Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-03,00:00:00.000,337,11165947,107845,0,1764719999,13824.464490539998,-29.48446691999561,53013.94630656001 2025-12-03,00:00:02.000,337,11165954,107645,0,1764720001,13824.457754229988,-29.456270399998175,53013.86246112 2025-12-03,00:00:03.000,337,11165887,107645,0,1764720002,13824.477963159989,-29.463319529997534,53013.91835808001 2025-12-03,00:00:04.000,337,11165892,107405,0,1764720003,13824.430808989993,-29.491516050002247,53013.855474 2025-12-03,00:00:05.000,337,11165928,107965,0,1764720004,13824.437545299988,-29.42102475000138,53013.86944824001 2025-12-03,00:00:06.000,337,11165945,107885,0,1764720005,13824.437545299988,-29.41397562000202,53013.855474 2025-12-03,00:00:07.000,337,11165935,107965,0,1764720006,13824.397127439988,-29.449221269998816,53013.84848688001 2025-12-03,00:00:08.000,337,11165955,107845,0,1764720007,13824.370182199993,-29.41397562000202,53013.88342248 2025-12-03,00:00:09.000,337,11165957,108005,0,1764720008,13824.370182199993,-29.48446691999561,53013.86246112 2025-12-03,00:00:10.000,337,11165833,107805,0,1764720009,13824.329764339993,-29.512663440000324,53013.84848688001 2025-12-03,00:00:11.000,337,11165933,107645,0,1764720010,13824.370182199993,-29.491516050002247,53013.83451264 2025-12-03,00:00:12.000,337,11165960,107805,0,1764720011,13824.336500650003,-29.48446691999561,53013.86246112 2025-12-03,00:00:13.000,337,11165910,107405,0,1764720012,13824.269137549993,-29.498565180001606,53013.806564160004 2025-12-03,00:00:14.000,337,11165881,107765,0,1764720013,13824.248928619993,-29.470368659996893,53013.84149976 2025-12-03,00:00:15.000,337,11165915,107805,0,1764720014,13824.289346479993,-29.48446691999561,53013.84149976 2025-12-03,00:00:16.000,337,11165941,108005,0,1764720015,13824.262401239997,-29.456270399998175,53013.86246112 2025-12-03,00:00:17.000,337,11165914,107645,0,1764720016,13824.215247070002,432.17010591000144,53013.79957704001 2025-12-03,00:00:18.000,337,11165891,107845,0,1764720017,13824.248928619993,-29.477417789996252,53013.75066720001 2025-12-03,00:00:19.000,337,11165869,107805,0,1764720018,13824.228719689992,-29.442172139999457,53013.7856028 2025-12-03,00:00:20.000,337,11165879,107725,0,1764720019,13824.195038140002,-29.456270399998175,53013.708744480005 2025-12-03,00:00:21.000,337,11165902,107645,0,1764720020,13824.188301829992,-29.470368659996893,53013.75066720001 2025-12-03,00:00:22.000,337,11165958,107765,0,1764720021,13824.161356589997,-29.477417789996252,53013.76464144 2025-12-03,00:00:23.000,337,11165946,107645,0,1764720022,13824.134411350002,-29.470368659996893,53013.74368008 2025-12-03,00:00:24.000,337,11165897,107845,0,1764720023,13824.154620280002,-29.456270399998175,53013.708744480005 2025-12-03,00:00:25.000,337,11165913,107845,0,1764720024,13824.141147659997,-29.477417789996252,53013.7157316 2025-12-03,00:00:26.000,337,11165960,107645,0,1764720025,13824.114202420002,-29.505614310000965,53013.7157316 2025-12-03,00:00:27.000,337,11165903,107685,0,1764720026,13824.107466109992,-29.498565180001606,53013.72271872 2025-12-03,00:00:28.000,337,11165948,108005,0,1764720027,13824.087257179992,-29.491516050002247,53013.67380888 2025-12-03,00:00:29.000,337,11165848,108005,0,1764720028,13824.053575630001,-29.512663440000324,53013.66682176 2025-12-03,00:00:30.000,337,11165843,107805,0,1764720029,13824.053575630001,-29.498565180001606,53013.62489904 2025-12-03,00:00:31.000,337,11165857,107805,0,1764720030,13823.992948840001,-29.5338108299984,53013.68778312 2025-12-03,00:00:32.000,337,11165895,108005,0,1764720031,13823.986212529991,-29.5338108299984,53013.63188616001 2025-12-03,00:00:33.000,337,11165862,107605,0,1764720032,13823.932322050001,-29.569056479995197,53013.62489904 2025-12-03,00:00:34.000,337,11165830,107765,0,1764720033,13823.959267289996,-29.569056479995197,53013.61092480001 2025-12-03,00:00:35.000,337,11165849,107685,0,1764720034,13823.986212529991,-29.59020387000055,53013.603937679996 2025-12-03,00:00:36.000,337,11165912,107685,0,1764720035,13823.966003599991,-29.58315474000119,53013.659834640006 2025-12-03,00:00:37.000,337,11165917,107765,0,1764720036,13823.918849429996,-29.59725299999991,53013.63188616001 2025-12-03,00:00:38.000,337,11165875,107725,0,1764720037,13823.905376809991,-29.618400389997987,53013.62489904 2025-12-03,00:00:39.000,337,11165858,107805,0,1764720038,13823.905376809991,-29.625449519997346,53013.61092480001 2025-12-03,00:00:40.000,337,11165889,107685,0,1764720039,13823.89190419,-29.639547779996064,53013.59695056 2025-12-03,00:00:41.000,337,11165909,107805,0,1764720040,13823.878431569996,-29.681842559999495,53013.49913088 2025-12-03,00:00:42.000,337,11165955,107725,0,1764720041,13823.864958949991,-29.639547779996064,53013.589963440005 2025-12-03,00:00:43.000,337,11165918,107805,0,1764720042,13823.898640499996,-29.646596909995424,53013.49913088 2025-12-03,00:00:44.000,337,11165882,107765,0,1764720043,13823.878431569996,-29.681842559999495,53013.54804072 2025-12-03,00:00:45.000,337,11165942,107845,0,1764720044,13823.838013709996,-29.710039079996932,53013.589963440005 2025-12-03,00:00:46.000,337,11165984,107845,0,1764720045,13823.81106847,-29.72413733999565,53013.55502784 2025-12-03,00:00:47.000,337,11165948,107845,0,1764720046,13823.8312774,-29.695940819998214,53013.506118 2025-12-03,00:00:48.000,337,11165914,107845,0,1764720047,13823.817804779996,-29.738235600001644,53013.506118 2025-12-03,00:00:49.000,337,11165835,107885,0,1764720048,13823.85148633,-29.745284730001003,53013.506118 2025-12-03,00:00:50.000,337,11165912,107645,0,1764720049,13823.838013709996,-29.71708820999629,53013.492143760006 2025-12-03,00:00:51.000,337,11165865,107845,0,1764720050,13823.81106847,-29.752333860000363,53013.506118 2025-12-03,00:00:52.000,337,11165868,108005,0,1764720051,13823.76391429999,-29.731186470002285,53013.48515664001 2025-12-03,00:00:53.000,337,11165936,107845,0,1764720052,13823.757177989995,-29.752333860000363,53013.492143760006 2025-12-03,00:00:54.000,337,11165872,107965,0,1764720053,13823.777386919995,-29.752333860000363,53013.45022104 2025-12-03,00:00:55.000,337,11165914,107845,0,1764720054,13823.736969059995,-29.75938298999972,53013.46419528001 2025-12-03,00:00:56.000,337,11165941,107845,0,1764720055,13823.757177989995,-29.752333860000363,53013.45022104 2025-12-03,00:00:57.000,337,11165876,107925,0,1764720056,13823.8312774,-29.738235600001644,53013.422272560005 2025-12-03,00:00:58.000,337,11165892,107725,0,1764720057,13823.838013709996,-29.738235600001644,53013.373362720005 2025-12-03,00:00:59.000,337,11165854,107805,0,1764720058,13823.757177989995,-29.72413733999565,53013.36637560001 2025-12-03,00:01:00.000,337,11165878,107805,0,1764720059,13823.79085954,-29.674793430000136,53013.40829832 2025-12-03,00:01:01.000,337,11165874,107725,0,1764720060,13823.75044168,-29.674793430000136,53013.4013112 2025-12-03,00:01:02.000,337,11165939,107725,0,1764720061,13823.76391429999,-29.702989949997573,53013.422272560005 2025-12-03,00:01:03.000,337,11165854,107885,0,1764720062,13823.757177989995,-29.710039079996932,53013.38034984 2025-12-03,00:01:04.000,337,11165957,107845,0,1764720063,13823.79085954,-29.681842559999495,53013.35240136 2025-12-03,00:01:05.000,337,11165975,107645,0,1764720064,13823.757177989995,-29.65364604000206,53013.35240136 2025-12-03,00:01:06.000,337,11165966,107725,0,1764720065,13823.777386919995,-29.59020387000055,53013.33842712 2025-12-03,00:01:07.000,337,11165843,107685,0,1764720066,13823.777386919995,-29.618400389997987,53013.28253016 2025-12-03,00:01:08.000,337,11165942,107965,0,1764720067,13823.77065061,-29.632498649996705,53013.28253016 2025-12-03,00:01:09.000,337,11165872,108005,0,1764720068,13823.76391429999,-29.576105610001832,53013.29650440001 2025-12-03,00:01:10.000,337,11165905,107765,0,1764720069,13823.74370536999,-29.569056479995197,53013.303491520004 2025-12-03,00:01:11.000,337,11165941,107605,0,1764720070,13823.71002382,-29.54790908999712,53013.31047864 2025-12-03,00:01:12.000,337,11165963,107685,0,1764720071,13823.74370536999,-29.569056479995197,53013.28253016 2025-12-03,00:01:13.000,337,11165955,107645,0,1764720072,13823.75044168,-29.526761699999042,53013.23362032 2025-12-03,00:01:14.000,337,11165896,108125,0,1764720073,13823.757177989995,432.0996146100006,53013.28951728 2025-12-03,00:01:15.000,337,11165888,107725,0,1764720074,13823.757177989995,-29.477417789996252,53013.268555919996 2025-12-03,00:01:16.000,337,11165904,107885,0,1764720075,13823.73023275,-29.470368659996893,53013.2615688 2025-12-03,00:01:17.000,337,11165882,107805,0,1764720076,13823.79085954,-29.463319529997534,53013.205671840005 2025-12-03,00:01:18.000,337,11165932,107845,0,1764720077,13823.81106847,-29.42807388000074,53013.24060744 2025-12-03,00:01:19.000,337,11165920,108005,0,1764720078,13823.78412322999,-29.406926489995385,53013.254581680005 2025-12-03,00:01:20.000,337,11165895,107205,0,1764720079,13823.777386919995,-29.41397562000202,53013.205671840005 2025-12-03,00:01:21.000,337,11165884,107845,0,1764720080,13823.77065061,-29.36463170999923,53013.24060744 2025-12-03,00:01:22.000,337,11165847,107725,0,1764720081,13823.736969059995,-29.350533450000512,53013.22663320001 2025-12-03,00:01:23.000,337,11165970,107645,0,1764720082,13823.76391429999,-29.343484320001153,53013.268555919996 2025-12-03,00:01:24.000,337,11165835,107805,0,1764720083,13823.78412322999,-29.336435190001794,53013.254581680005 2025-12-03,00:01:25.000,337,11165923,107845,0,1764720084,13823.82454108999,-29.272993020000285,53013.1916976 2025-12-03,00:01:26.000,337,11165953,107845,0,1764720085,13823.757177989995,-29.244796499995573,53013.19868472001 2025-12-03,00:01:27.000,337,11165863,107845,0,1764720086,13823.797595849996,-29.251845630002208,53013.19868472001 2025-12-03,00:01:28.000,337,11165980,107645,0,1764720087,13823.81106847,-29.244796499995573,53013.17772336001 2025-12-03,00:01:29.000,337,11165891,107525,0,1764720088,13823.8312774,-29.216599979998136,53013.21265896 2025-12-03,00:01:30.000,337,11165945,108005,0,1764720089,13823.817804779996,-29.251845630002208,53013.21964608 2025-12-03,00:01:31.000,337,11165932,108165,0,1764720090,13823.78412322999,-29.202501719999418,53013.18471048 2025-12-03,00:01:32.000,337,11165897,107925,0,1764720091,13823.79085954,-29.209550849998777,53013.17772336001 2025-12-03,00:01:33.000,337,11165935,107685,0,1764720092,13823.817804779996,-29.216599979998136,53013.24060744 2025-12-03,00:01:34.000,337,11165847,107445,0,1764720093,13823.84475001999,-29.19545259000006,53013.205671840005 2025-12-03,00:01:35.000,337,11165925,107485,0,1764720094,13823.885167879991,-29.223649109997496,53013.254581680005 2025-12-03,00:01:36.000,337,11165958,108005,0,1764720095,13823.89190419,-29.1884034600007,53013.14278776 2025-12-03,00:01:37.000,337,11165870,107805,0,1764720096,13823.905376809991,-29.14610867999727,53013.22663320001 2025-12-03,00:01:38.000,337,11165946,107725,0,1764720097,13823.959267289996,-29.18135433000134,53013.22663320001 2025-12-03,00:01:39.000,337,11165916,107805,0,1764720098,13823.939058359996,-29.167256069995346,53013.21265896 2025-12-03,00:01:40.000,337,11165949,107765,0,1764720099,13823.91211312,432.473218500003,53013.24759456001 2025-12-03,00:01:41.000,337,11165829,107845,0,1764720100,13823.939058359996,-29.117912159999833,53013.23362032 2025-12-03,00:01:42.000,337,11165906,107885,0,1764720101,13823.966003599991,-29.08266650999576,53013.21964608 2025-12-03,00:01:43.000,337,11165964,107685,0,1764720102,13824.013157770001,-29.096764770001755,53013.205671840005 2025-12-03,00:01:44.000,337,11165910,107885,0,1764720103,13824.026630389992,-29.08971563999512,53013.22663320001 2025-12-03,00:01:45.000,337,11165885,107925,0,1764720104,13824.019894079996,-29.033322600000247,53013.205671840005 2025-12-03,00:01:46.000,337,11165869,107685,0,1764720105,13824.080520869997,-29.0756173799964,53013.21964608 2025-12-03,00:01:47.000,337,11165954,107805,0,1764720106,13824.073784560002,-29.054469989998324,53013.17073624 2025-12-03,00:01:48.000,337,11165868,107845,0,1764720107,13824.053575630001,-29.040371729999606,53013.205671840005 2025-12-03,00:01:49.000,337,11165958,107925,0,1764720108,13824.093993490002,432.58600458,53013.21964608 2025-12-03,00:01:50.000,337,11165904,107885,0,1764720109,13824.134411350002,-29.026273470000888,53013.1916976 2025-12-03,00:01:51.000,337,11165915,107725,0,1764720110,13824.168092899992,-28.991027819996816,53013.24060744 2025-12-03,00:01:52.000,337,11165896,107725,0,1764720111,13824.141147659997,-28.998076949996175,53013.22663320001 2025-12-03,00:01:53.000,337,11165837,107845,0,1764720112,13824.161356589997,-29.040371729999606,53013.28951728 2025-12-03,00:01:54.000,337,11165928,107845,0,1764720113,13824.168092899992,-29.040371729999606,53013.24759456001 2025-12-03,00:01:55.000,337,11165947,107725,0,1764720114,13824.201774449997,-28.998076949996175,53013.268555919996 2025-12-03,00:01:56.000,337,11165957,107645,0,1764720115,13824.201774449997,-28.96283129999938,53013.24060744 2025-12-03,00:01:57.000,337,11165948,107845,0,1764720116,13824.235456000002,-28.96283129999938,53013.254581680005 2025-12-03,00:01:58.000,337,11165953,107885,0,1764720117,13824.309555409993,-28.96988042999874,53013.2615688 2025-12-03,00:01:59.000,337,11165848,107765,0,1764720118,13824.255664930002,-28.941683910001302,53013.22663320001 2025-12-03,00:02:00.000,337,11165861,107845,0,1764720119,13824.289346479993,-28.92053651999595,53013.27554304001 2025-12-03,00:02:01.000,337,11165964,107645,0,1764720120,13824.282610169997,-28.94873304000066,53013.28253016 2025-12-03,00:02:02.000,337,11165920,108045,0,1764720121,13824.289346479993,-28.927585649995308,53013.28951728 2025-12-03,00:02:03.000,337,11165863,107765,0,1764720122,13824.282610169997,-28.878241739999794,53013.27554304001 2025-12-03,00:02:04.000,337,11165938,107725,0,1764720123,13824.363445889998,-28.892339999998512,53013.28253016 2025-12-03,00:02:05.000,337,11165899,107765,0,1764720124,13824.356709579988,-28.871192610000435,53013.31047864 2025-12-03,00:02:06.000,337,11165981,107885,0,1764720125,13824.403863749998,-28.857094350001717,53013.29650440001 2025-12-03,00:02:07.000,337,11165888,107765,0,1764720126,13824.383654819998,-28.800701309999567,53013.29650440001 2025-12-03,00:02:08.000,337,11165950,107645,0,1764720127,13824.417336369988,-28.821848699997645,53013.303491520004 2025-12-03,00:02:09.000,337,11165880,107485,0,1764720128,13824.437545299988,-28.821848699997645,53013.373362720005 2025-12-03,00:02:10.000,337,11165905,107805,0,1764720129,13824.464490539998,-28.79365218000021,53013.31047864 2025-12-03,00:02:11.000,337,11165925,107725,0,1764720130,13824.464490539998,-28.79365218000021,53013.29650440001 2025-12-03,00:02:12.000,337,11165908,107765,0,1764720131,13824.464490539998,-28.77250479000213,53013.27554304001 2025-12-03,00:02:13.000,337,11165955,107325,0,1764720132,13824.471226849993,-28.77955392000149,53013.324452880006 2025-12-03,00:02:14.000,337,11165927,107845,0,1764720133,13824.498172089989,-28.78660305000085,53013.33144 2025-12-03,00:02:15.000,337,11165928,107605,0,1764720134,13824.511644709994,-28.79365218000021,53013.35938848 2025-12-03,00:02:16.000,337,11165965,107645,0,1764720135,13824.558798879989,-28.7302100099987,53013.324452880006 2025-12-03,00:02:17.000,337,11165948,107765,0,1764720136,13824.599216739989,-28.72316087999934,53013.35938848 2025-12-03,00:02:18.000,337,11165822,107885,0,1764720137,13824.632898289994,432.8820680400022,53013.38034984 2025-12-03,00:02:19.000,337,11165878,107605,0,1764720138,13824.612689359994,-28.72316087999934,53013.36637560001 2025-12-03,00:02:20.000,337,11165951,107805,0,1764720139,13824.666579839999,-28.709062620000623,53013.41528544001 2025-12-03,00:02:21.000,337,11165846,107845,0,1764720140,13824.646370909999,-28.709062620000623,53013.373362720005 2025-12-03,00:02:22.000,337,11165916,107605,0,1764720141,13824.7069977,-28.702013490001264,53013.373362720005 2025-12-03,00:02:23.000,337,11165882,107565,0,1764720142,13824.713734009994,-28.68791522999527,53013.44323392001 2025-12-03,00:02:24.000,337,11165871,107645,0,1764720143,13824.713734009994,-28.68086609999591,53013.42925968 2025-12-03,00:02:25.000,337,11165967,107605,0,1764720144,13824.74741556,-28.694964360001904,53013.44323392001 2025-12-03,00:02:26.000,337,11165944,107725,0,1764720145,13824.774360799995,-28.67381696999655,53013.44323392001 2025-12-03,00:02:27.000,337,11165959,107845,0,1764720146,13824.74741556,-28.68791522999527,53013.44323392001 2025-12-03,00:02:28.000,337,11165920,107885,0,1764720147,13824.74741556,-28.68791522999527,53013.41528544001 2025-12-03,00:02:29.000,337,11165861,107725,0,1764720148,13824.774360799995,-28.694964360001904,53013.42925968 2025-12-03,00:02:30.000,337,11165873,107685,0,1764720149,13824.80130603999,-28.68791522999527,53013.45720816 2025-12-03,00:02:31.000,337,11165830,107925,0,1764720150,13824.82825128,-28.666767839997192,53013.44323392001 2025-12-03,00:02:32.000,337,11165926,108005,0,1764720151,13824.82151496999,-28.68086609999591,53013.422272560005 2025-12-03,00:02:33.000,337,11165960,107765,0,1764720152,13824.82825128,-28.68086609999591,53013.48515664001 2025-12-03,00:02:34.000,337,11165934,107965,0,1764720153,13824.80130603999,-28.652669579998474,53013.45720816 2025-12-03,00:02:35.000,337,11165879,107445,0,1764720154,13824.814778659995,432.917313689999,53013.4013112 2025-12-03,00:02:36.000,337,11165904,108005,0,1764720155,13824.82825128,-28.652669579998474,53013.44323392001 2025-12-03,00:02:37.000,337,11165857,107685,0,1764720156,13824.82151496999,-28.666767839997192,53013.436246799996 2025-12-03,00:02:38.000,337,11165872,107685,0,1764720157,13824.82151496999,-28.68791522999527,53013.45720816 2025-12-03,00:02:39.000,337,11165944,107925,0,1764720158,13824.855196519995,-28.67381696999655,53013.51310512001 2025-12-03,00:02:40.000,337,11165923,107925,0,1764720159,13824.88214175999,-28.645620449999114,53013.506118 2025-12-03,00:02:41.000,337,11165930,107845,0,1764720160,13824.86193282999,-28.68086609999591,53013.52009224 2025-12-03,00:02:42.000,337,11165875,107765,0,1764720161,13824.90235068999,-28.645620449999114,53013.471182400004 2025-12-03,00:02:43.000,337,11165942,107845,0,1764720162,13824.915823309995,-28.666767839997192,53013.492143760006 2025-12-03,00:02:44.000,337,11165910,107805,0,1764720163,13824.936032239995,-28.67381696999655,53013.51310512001 2025-12-03,00:02:45.000,337,11165956,107805,0,1764720164,13824.936032239995,-28.638571319999755,53013.51310512001 2025-12-03,00:02:46.000,337,11165938,108085,0,1764720165,13824.909087,-28.652669579998474,53013.506118 2025-12-03,00:02:47.000,337,11165934,107925,0,1764720166,13824.94950486,-28.624473060001037,53013.52707936 2025-12-03,00:02:48.000,337,11165944,107965,0,1764720167,13824.96297747999,-28.624473060001037,53013.506118 2025-12-03,00:02:49.000,337,11165911,108165,0,1764720168,13824.94950486,-28.596276539996325,53013.52009224 2025-12-03,00:02:50.000,337,11165950,108005,0,1764720169,13824.956241169995,-28.61037480000232,53013.52009224 2025-12-03,00:02:51.000,337,11165872,107925,0,1764720170,13824.92255961999,-28.596276539996325,53013.492143760006 2025-12-03,00:02:52.000,337,11165951,107725,0,1764720171,13824.956241169995,-28.568080019998888,53013.52009224 2025-12-03,00:02:53.000,337,11165894,107805,0,1764720172,13824.976450099995,-28.54693263000081,53013.51310512001 2025-12-03,00:02:54.000,337,11165943,107805,0,1764720173,13824.98318640999,-28.525785239995457,53013.53406648001 2025-12-03,00:02:55.000,337,11165943,107885,0,1764720174,13825.037076889996,-28.53988350000145,53013.53406648001 2025-12-03,00:02:56.000,337,11165838,108005,0,1764720175,13824.98992272,-28.49758871999802,53013.53406648001 2025-12-03,00:02:57.000,337,11165885,107805,0,1764720176,13825.01013165,-28.483490459999302,53013.56201496001 2025-12-03,00:02:58.000,337,11165843,107605,0,1764720177,13825.01013165,-28.469392200000584,53013.52707936 2025-12-03,00:02:59.000,337,11165881,107725,0,1764720178,13825.016867959996,-28.434146549996512,53013.49913088 2025-12-03,00:03:00.000,337,11165880,107885,0,1764720179,13825.016867959996,433.2133771500012,53013.51310512001 2025-12-03,00:03:01.000,337,11165923,107725,0,1764720180,13825.064022129991,-28.398900899999717,53013.541053600005 2025-12-03,00:03:02.000,337,11165945,107885,0,1764720181,13825.02360426999,-28.37775351000164,53013.56900208 2025-12-03,00:03:03.000,337,11165918,107405,0,1764720182,13825.016867959996,-28.405950029999076,53013.55502784 2025-12-03,00:03:04.000,337,11165913,107645,0,1764720183,13824.996659029995,-28.412999159998435,53013.603937679996 2025-12-03,00:03:05.000,337,11165947,107725,0,1764720184,13824.96297747999,-28.37775351000164,53013.589963440005 2025-12-03,00:03:06.000,337,11165903,107845,0,1764720185,13824.96297747999,-28.342507859997568,53013.5759892 2025-12-03,00:03:07.000,337,11165900,107885,0,1764720186,13824.96971379,-28.33545872999821,53013.58297632001 2025-12-03,00:03:08.000,337,11165967,107725,0,1764720187,13825.01013165,-28.33545872999821,53013.603937679996 2025-12-03,00:03:09.000,337,11165954,107645,0,1764720188,13824.996659029995,-28.32136046999949,53013.541053600005 2025-12-03,00:03:10.000,337,11165891,107685,0,1764720189,13824.96971379,-28.33545872999821,53013.58297632001 2025-12-03,00:03:11.000,337,11165958,107645,0,1764720190,13825.016867959996,-28.307262210000772,53013.5759892 2025-12-03,00:03:12.000,337,11165930,107805,0,1764720191,13825.01013165,-28.307262210000772,53013.589963440005 2025-12-03,00:03:13.000,337,11165860,107845,0,1764720192,13824.996659029995,-28.31431134000013,53013.58297632001 2025-12-03,00:03:14.000,337,11165883,108045,0,1764720193,13825.01013165,-28.28611481999542,53013.5759892 2025-12-03,00:03:15.000,337,11165940,107485,0,1764720194,13825.03034058,-28.250869169998623,53013.603937679996 2025-12-03,00:03:16.000,337,11165919,107845,0,1764720195,13824.996659029995,-28.26496742999734,53013.56900208 2025-12-03,00:03:17.000,337,11165916,107565,0,1764720196,13824.976450099995,-28.26496742999734,53013.58297632001 2025-12-03,00:03:18.000,337,11165917,107605,0,1764720197,13824.96971379,-28.26496742999734,53013.58297632001 2025-12-03,00:03:19.000,337,11165850,107605,0,1764720198,13825.016867959996,-28.26496742999734,53013.5759892 2025-12-03,00:03:20.000,337,11165922,107925,0,1764720199,13824.96297747999,-28.243820039999264,53013.61791192 2025-12-03,00:03:21.000,337,11165966,107725,0,1764720200,13825.00339533999,-28.257918299997982,53013.589963440005 2025-12-03,00:03:22.000,337,11165962,107725,0,1764720201,13825.00339533999,-28.26496742999734,53013.5759892 2025-12-03,00:03:23.000,337,11165865,107805,0,1764720202,13825.01013165,-28.257918299997982,53013.58297632001 2025-12-03,00:03:24.000,337,11165882,107725,0,1764720203,13825.037076889996,-28.27906568999606,53013.56201496001 2025-12-03,00:03:25.000,337,11165961,107765,0,1764720204,13825.04381319999,-28.27906568999606,53013.56201496001 2025-12-03,00:03:26.000,337,11165864,107805,0,1764720205,13825.03034058,-28.307262210000772,53013.61092480001 2025-12-03,00:03:27.000,337,11165960,108005,0,1764720206,13825.064022129991,-28.2720165599967,53013.61092480001 2025-12-03,00:03:28.000,337,11165904,107645,0,1764720207,13825.04381319999,-28.300213080001413,53013.58297632001 2025-12-03,00:03:29.000,337,11165949,107885,0,1764720208,13825.037076889996,-28.307262210000772,53013.65284752001 2025-12-03,00:03:30.000,337,11165905,107285,0,1764720209,13825.064022129991,-28.300213080001413,53013.638873280004 2025-12-03,00:03:31.000,337,11165901,107925,0,1764720210,13825.064022129991,-28.307262210000772,53013.67380888 2025-12-03,00:03:32.000,337,11165863,107805,0,1764720211,13825.07075844,-28.300213080001413,53013.6458604 2025-12-03,00:03:33.000,337,11166002,107645,0,1764720212,13825.09096737,-28.26496742999734,53013.6458604 2025-12-03,00:03:34.000,337,11165885,107565,0,1764720213,13825.104439989991,-28.28611481999542,53013.61092480001 2025-12-03,00:03:35.000,337,11165985,107605,0,1764720214,13825.104439989991,-28.28611481999542,53013.63188616001 2025-12-03,00:03:36.000,337,11165878,107925,0,1764720215,13825.117912609996,-28.300213080001413,53013.638873280004 2025-12-03,00:03:37.000,337,11165913,107925,0,1764720216,13825.144857849991,-28.28611481999542,53013.61092480001 2025-12-03,00:03:38.000,337,11165927,107805,0,1764720217,13825.151594160001,-28.300213080001413,53013.589963440005 2025-12-03,00:03:39.000,337,11165892,107645,0,1764720218,13825.138121539996,-28.31431134000013,53013.61791192 2025-12-03,00:03:40.000,337,11165918,107885,0,1764720219,13825.104439989991,-28.307262210000772,53013.62489904 2025-12-03,00:03:41.000,337,11165978,107805,0,1764720220,13825.124648919991,-28.26496742999734,53013.61092480001 2025-12-03,00:03:42.000,337,11165924,107645,0,1764720221,13825.104439989991,-28.307262210000772,53013.638873280004 2025-12-03,00:03:43.000,337,11165871,107765,0,1764720222,13825.104439989991,-28.300213080001413,53013.638873280004 2025-12-03,00:03:44.000,337,11165943,107845,0,1764720223,13825.097703679996,-28.307262210000772,53013.659834640006 2025-12-03,00:03:45.000,337,11165867,107645,0,1764720224,13825.097703679996,-28.300213080001413,53013.58297632001 2025-12-03,00:03:46.000,337,11165842,107765,0,1764720225,13825.158330469996,-28.28611481999542,53013.61092480001 2025-12-03,00:03:47.000,337,11165886,107605,0,1764720226,13825.13138523,-28.2720165599967,53013.603937679996 2025-12-03,00:03:48.000,337,11165902,107845,0,1764720227,13825.084231059991,-28.2720165599967,53013.62489904 2025-12-03,00:03:49.000,337,11165955,107645,0,1764720228,13825.077494749996,-28.2720165599967,53013.603937679996 2025-12-03,00:03:50.000,337,11165906,107765,0,1764720229,13825.077494749996,-28.26496742999734,53013.63188616001 2025-12-03,00:03:51.000,337,11165903,107565,0,1764720230,13825.084231059991,-28.28611481999542,53013.638873280004 2025-12-03,00:03:52.000,337,11165911,107885,0,1764720231,13825.057285819996,-28.257918299997982,53013.61791192 2025-12-03,00:03:53.000,337,11165915,107805,0,1764720232,13825.03034058,-28.250869169998623,53013.61791192 2025-12-03,00:03:54.000,337,11165868,108005,0,1764720233,13825.02360426999,-28.27906568999606,53013.638873280004 2025-12-03,00:03:55.000,337,11165940,107565,0,1764720234,13824.98318640999,-28.250869169998623,53013.58297632001 2025-12-03,00:03:56.000,337,11165968,108005,0,1764720235,13824.996659029995,433.3402614900042,53013.589963440005 2025-12-03,00:03:57.000,337,11165926,107565,0,1764720236,13824.96971379,-28.26496742999734,53013.59695056 2025-12-03,00:03:58.000,337,11165917,108045,0,1764720237,13824.98992272,-28.2720165599967,53013.56201496001 2025-12-03,00:03:59.000,337,11165858,108085,0,1764720238,13824.98318640999,-28.342507859997568,53013.56201496001 2025-12-03,00:04:00.000,337,11165966,107845,0,1764720239,13824.92929593,-28.31431134000013,53013.56900208 2025-12-03,00:04:01.000,337,11165885,107845,0,1764720240,13824.915823309995,-28.32840959999885,53013.55502784 2025-12-03,00:04:02.000,337,11165928,108005,0,1764720241,13824.956241169995,433.31911409999884,53013.56900208 2025-12-03,00:04:03.000,337,11165859,107885,0,1764720242,13824.895614379995,-28.37775351000164,53013.51310512001 2025-12-03,00:04:04.000,337,11165923,107685,0,1764720243,13824.875405449995,-28.405950029999076,53013.5759892 2025-12-03,00:04:05.000,337,11165904,107645,0,1764720244,13824.86193282999,-28.37775351000164,53013.52707936 2025-12-03,00:04:06.000,337,11165933,108005,0,1764720245,13824.86866914,-28.37775351000164,53013.53406648001 2025-12-03,00:04:07.000,337,11165892,107725,0,1764720246,13824.84172389999,-28.434146549996512,53013.55502784 2025-12-03,00:04:08.000,337,11165956,107645,0,1764720247,13824.86193282999,-28.391851770000358,53013.506118 2025-12-03,00:04:09.000,337,11165929,107765,0,1764720248,13824.84172389999,-28.391851770000358,53013.506118 2025-12-03,00:04:10.000,337,11165944,107805,0,1764720249,13824.855196519995,-28.420048289997794,53013.56201496001 2025-12-03,00:04:11.000,337,11165882,107765,0,1764720250,13824.855196519995,-28.427097419997153,53013.45022104 2025-12-03,00:04:12.000,337,11165950,107525,0,1764720251,13824.86193282999,-28.420048289997794,53013.49913088 2025-12-03,00:04:13.000,337,11165970,107685,0,1764720252,13824.82151496999,-28.412999159998435,53013.46419528001 2025-12-03,00:04:14.000,337,11165873,107845,0,1764720253,13824.78109710999,-28.462343070001225,53013.46419528001 2025-12-03,00:04:15.000,337,11166032,107565,0,1764720254,13824.74741556,-28.462343070001225,53013.44323392001 2025-12-03,00:04:16.000,337,11165872,107685,0,1764720255,13824.733942939994,-28.455293940001866,53013.38034984 2025-12-03,00:04:17.000,337,11165857,107725,0,1764720256,13824.70026138999,433.1428858500003,53013.46419528001 2025-12-03,00:04:18.000,337,11165934,107805,0,1764720257,13824.713734009994,-28.50463784999738,53013.45720816 2025-12-03,00:04:19.000,337,11165936,107725,0,1764720258,13824.713734009994,-28.532834370002092,53013.40829832 2025-12-03,00:04:20.000,337,11165871,107885,0,1764720259,13824.7069977,-28.56103088999953,53013.436246799996 2025-12-03,00:04:21.000,337,11165963,107805,0,1764720260,13824.653107219994,-28.582178279997606,53013.35938848 2025-12-03,00:04:22.000,337,11165875,107525,0,1764720261,13824.70026138999,-28.596276539996325,53013.38733696 2025-12-03,00:04:23.000,337,11165927,107645,0,1764720262,13824.626161979999,-28.589227409996965,53013.42925968 2025-12-03,00:04:24.000,337,11165949,107885,0,1764720263,13824.653107219994,-28.56103088999953,53013.373362720005 2025-12-03,00:04:25.000,337,11165928,107845,0,1764720264,13824.63963459999,-28.631522190000396,53013.39432408001 2025-12-03,00:04:26.000,337,11165863,107685,0,1764720265,13824.632898289994,-28.617423930001678,53013.33842712 2025-12-03,00:04:27.000,337,11165928,107765,0,1764720266,13824.592480429994,-28.631522190000396,53013.38733696 2025-12-03,00:04:28.000,337,11165964,107725,0,1764720267,13824.605953049999,-28.67381696999655,53013.373362720005 2025-12-03,00:04:29.000,337,11165879,107845,0,1764720268,13824.592480429994,-28.694964360001904,53013.35240136 2025-12-03,00:04:30.000,337,11165857,107845,0,1764720269,13824.585744119999,-28.702013490001264,53013.324452880006 2025-12-03,00:04:31.000,337,11165928,107685,0,1764720270,13824.579007809989,-28.72316087999934,53013.36637560001 2025-12-03,00:04:32.000,337,11165976,107885,0,1764720271,13824.572271499994,-28.709062620000623,53013.324452880006 2025-12-03,00:04:33.000,337,11165872,107845,0,1764720272,13824.552062569994,-28.751357399996778,53013.35938848 2025-12-03,00:04:34.000,337,11165947,107445,0,1764720273,13824.572271499994,-28.77250479000213,53013.35938848 2025-12-03,00:04:35.000,337,11165966,107645,0,1764720274,13824.605953049999,-28.77955392000149,53013.34541424001 2025-12-03,00:04:36.000,337,11165945,107725,0,1764720275,13824.599216739989,-28.800701309999567,53013.33842712 2025-12-03,00:04:37.000,337,11165904,107565,0,1764720276,13824.612689359994,-28.765455659995496,53013.28253016 2025-12-03,00:04:38.000,337,11165854,107645,0,1764720277,13824.605953049999,-28.807750439998927,53013.2615688 2025-12-03,00:04:39.000,337,11165937,107765,0,1764720278,13824.579007809989,-28.821848699997645,53013.324452880006 2025-12-03,00:04:40.000,337,11165878,107605,0,1764720279,13824.565535189999,-28.814799569998286,53013.28951728 2025-12-03,00:04:41.000,337,11165971,107925,0,1764720280,13824.545326259999,-28.800701309999567,53013.27554304001 2025-12-03,00:04:42.000,337,11165854,107525,0,1764720281,13824.531853639994,-28.85004521999508,53013.31047864 2025-12-03,00:04:43.000,337,11165892,107725,0,1764720282,13824.565535189999,-28.857094350001717,53013.35240136 2025-12-03,00:04:44.000,337,11165935,107405,0,1764720283,13824.491435779993,-28.828897829997004,53013.28253016 2025-12-03,00:04:45.000,337,11165865,107845,0,1764720284,13824.491435779993,-28.821848699997645,53013.2615688 2025-12-03,00:04:46.000,337,11165874,107845,0,1764720285,13824.451017919993,-28.814799569998286,53013.24759456001 2025-12-03,00:04:47.000,337,11165928,107725,0,1764720286,13824.430808989993,-28.835946959996363,53013.268555919996 2025-12-03,00:04:48.000,337,11165917,107365,0,1764720287,13824.397127439988,-28.878241739999794,53013.24759456001 2025-12-03,00:04:49.000,337,11165888,107805,0,1764720288,13824.356709579988,-28.85004521999508,53013.31746576001 2025-12-03,00:04:50.000,337,11165927,107805,0,1764720289,13824.349973269993,-28.842996089995722,53013.19868472001 2025-12-03,00:04:51.000,337,11165925,107565,0,1764720290,13824.329764339993,-28.885290869999153,53013.21964608 2025-12-03,00:04:52.000,337,11165955,107685,0,1764720291,13824.336500650003,-28.871192610000435,53013.254581680005 2025-12-03,00:04:53.000,337,11165861,107725,0,1764720292,13824.262401239997,-28.85004521999508,53013.18471048 2025-12-03,00:04:54.000,337,11165912,107845,0,1764720293,13824.248928619993,432.74108544000046,53013.12881352001 2025-12-03,00:04:55.000,337,11165959,107645,0,1764720294,13824.221983379997,-28.878241739999794,53013.18471048 2025-12-03,00:04:56.000,337,11165862,107765,0,1764720295,13824.208510759992,-28.871192610000435,53013.18471048 2025-12-03,00:04:57.000,337,11165899,107845,0,1764720296,13824.181565519997,-28.878241739999794,53013.14977488001 2025-12-03,00:04:58.000,337,11165980,107645,0,1764720297,13824.195038140002,-28.92053651999595,53013.18471048 2025-12-03,00:04:59.000,337,11165927,107765,0,1764720298,13824.174829210002,-28.91348738999659,53013.19868472001 2025-12-03,00:05:00.000,337,11165876,107525,0,1764720299,13824.134411350002,-28.934634780001943,53013.16374912 2025-12-03,00:05:01.000,337,11165950,107565,0,1764720300,13824.087257179992,-28.934634780001943,53013.21265896 2025-12-03,00:05:02.000,337,11165908,107685,0,1764720301,13824.107466109992,-28.983978689997457,53013.16374912 2025-12-03,00:05:03.000,337,11165928,107805,0,1764720302,13824.040103009997,-28.96283129999938,53013.100865039996 2025-12-03,00:05:04.000,337,11165884,108085,0,1764720303,13824.067048249992,432.6212502300041,53013.05894232001 2025-12-03,00:05:05.000,337,11165963,107645,0,1764720304,13824.040103009997,-28.983978689997457,53013.07291656 2025-12-03,00:05:06.000,337,11165891,107845,0,1764720305,13824.006421459992,-28.991027819996816,53013.07291656 2025-12-03,00:05:07.000,337,11165888,107765,0,1764720306,13823.979476219996,-28.998076949996175,53012.989071120006 2025-12-03,00:05:08.000,337,11165893,107645,0,1764720307,13824.006421459992,-29.026273470000888,53013.0519552 2025-12-03,00:05:09.000,337,11165885,107645,0,1764720308,13823.959267289996,-29.01217521000217,53012.97509688 2025-12-03,00:05:10.000,337,11165961,107805,0,1764720309,13823.979476219996,-29.054469989998324,53012.99605824 2025-12-03,00:05:11.000,337,11165930,107685,0,1764720310,13823.925585739991,-29.08971563999512,53012.96112264001 2025-12-03,00:05:12.000,337,11165912,107845,0,1764720311,13823.959267289996,-29.0756173799964,53012.99605824 2025-12-03,00:05:13.000,337,11165836,107845,0,1764720312,13823.932322050001,-29.033322600000247,53013.00304536 2025-12-03,00:05:14.000,337,11165999,107925,0,1764720313,13823.939058359996,-29.08266650999576,53012.95413552 2025-12-03,00:05:15.000,337,11165912,107365,0,1764720314,13823.925585739991,-29.096764770001755,53012.98208400001 2025-12-03,00:05:16.000,337,11165923,107725,0,1764720315,13823.966003599991,-29.08971563999512,53012.92618704 2025-12-03,00:05:17.000,337,11165847,107365,0,1764720316,13823.918849429996,-29.096764770001755,53012.97509688 2025-12-03,00:05:18.000,337,11165981,107845,0,1764720317,13823.952530980001,-29.160206939995987,53012.919199920005 2025-12-03,00:05:19.000,337,11165881,107485,0,1764720318,13823.932322050001,-29.153157809996628,53012.95413552 2025-12-03,00:05:20.000,337,11165966,107605,0,1764720319,13823.89190419,-29.17430520000198,53012.919199920005 2025-12-03,00:05:21.000,337,11165966,107845,0,1764720320,13823.918849429996,-29.153157809996628,53012.91221280001 2025-12-03,00:05:22.000,337,11165936,107885,0,1764720321,13823.89190419,-29.13905954999791,53012.870290080005 2025-12-03,00:05:23.000,337,11165852,107645,0,1764720322,13823.864958949991,-29.153157809996628,53012.89125144001 2025-12-03,00:05:24.000,337,11165961,107845,0,1764720323,13823.864958949991,-29.160206939995987,53012.82836736 2025-12-03,00:05:25.000,337,11165961,107765,0,1764720324,13823.885167879991,-29.14610867999727,53012.84234160001 2025-12-03,00:05:26.000,337,11165860,107685,0,1764720325,13823.864958949991,-29.13201041999855,53012.89125144001 2025-12-03,00:05:27.000,337,11165953,107965,0,1764720326,13823.87169526,-29.1884034600007,53012.83535448 2025-12-03,00:05:28.000,337,11165885,107725,0,1764720327,13823.87169526,-29.223649109997496,53012.84234160001 2025-12-03,00:05:29.000,337,11165963,107485,0,1764720328,13823.885167879991,-29.19545259000006,53012.84234160001 2025-12-03,00:05:30.000,337,11165876,107645,0,1764720329,13823.878431569996,-29.13201041999855,53012.77945752 2025-12-03,00:05:31.000,337,11165906,107725,0,1764720330,13823.85148633,-29.13905954999791,53012.81439312001 2025-12-03,00:05:32.000,337,11165993,107805,0,1764720331,13823.864958949991,-29.12496128999919,53012.79343176001 2025-12-03,00:05:33.000,337,11165958,107845,0,1764720332,13823.905376809991,-29.110863030000473,53012.751509040005 2025-12-03,00:05:34.000,337,11165929,107965,0,1764720333,13823.878431569996,-29.103813900001114,53012.78644464 2025-12-03,00:05:35.000,337,11165957,107685,0,1764720334,13823.89190419,-29.047420859998965,53012.77247040001 2025-12-03,00:05:36.000,337,11165846,107765,0,1764720335,13823.878431569996,-29.01217521000217,53012.77945752 2025-12-03,00:05:37.000,337,11165905,107885,0,1764720336,13823.885167879991,-28.998076949996175,53012.69561208001 2025-12-03,00:05:38.000,337,11165943,107405,0,1764720337,13823.878431569996,-29.01922434000153,53012.72356056001 2025-12-03,00:05:39.000,337,11165893,107845,0,1764720338,13823.87169526,-28.998076949996175,53012.68862496 2025-12-03,00:05:40.000,337,11165963,107685,0,1764720339,13823.89190419,-28.96283129999938,53012.68862496 2025-12-03,00:05:41.000,337,11165893,107725,0,1764720340,13823.885167879991,-28.94873304000066,53012.70958632 2025-12-03,00:05:42.000,337,11165879,107805,0,1764720341,13823.878431569996,-28.92053651999595,53012.68862496 2025-12-03,00:05:43.000,337,11165868,107645,0,1764720342,13823.905376809991,-28.878241739999794,53012.71657344 2025-12-03,00:05:44.000,337,11165964,107725,0,1764720343,13823.885167879991,-28.878241739999794,53012.68862496 2025-12-03,00:05:45.000,337,11165931,107805,0,1764720344,13823.864958949991,-28.864143480001076,53012.702599200005 2025-12-03,00:05:46.000,337,11165893,107925,0,1764720345,13823.89190419,-28.842996089995722,53012.68862496 2025-12-03,00:05:47.000,337,11165981,107965,0,1764720346,13823.898640499996,-28.800701309999567,53012.70958632 2025-12-03,00:05:48.000,337,11165897,108005,0,1764720347,13823.905376809991,-28.800701309999567,53012.71657344 2025-12-03,00:05:49.000,337,11165981,107725,0,1764720348,13823.885167879991,-28.751357399996778,53012.63971512 2025-12-03,00:05:50.000,337,11165922,107925,0,1764720349,13823.885167879991,-28.751357399996778,53012.66067648 2025-12-03,00:05:51.000,337,11165901,107925,0,1764720350,13823.858222639996,-28.716111749999982,53012.71657344 2025-12-03,00:05:52.000,337,11165891,107885,0,1764720351,13823.858222639996,-28.716111749999982,53012.69561208001 2025-12-03,00:05:53.000,337,11165988,107565,0,1764720352,13823.858222639996,-28.67381696999655,53012.68862496 2025-12-03,00:05:54.000,337,11165938,107845,0,1764720353,13823.898640499996,-28.659718709997833,53012.653689360006 2025-12-03,00:05:55.000,337,11165887,107845,0,1764720354,13823.89190419,-28.631522190000396,53012.653689360006 2025-12-03,00:05:56.000,337,11165911,107565,0,1764720355,13823.864958949991,-28.596276539996325,53012.62574088001 2025-12-03,00:05:57.000,337,11165903,107685,0,1764720356,13823.898640499996,-28.596276539996325,53012.702599200005 2025-12-03,00:05:58.000,337,11165984,107845,0,1764720357,13823.84475001999,-28.518736109996098,53012.64670224001 2025-12-03,00:05:59.000,337,11165915,107725,0,1764720358,13823.885167879991,-28.50463784999738,53012.64670224001 2025-12-03,00:06:00.000,337,11165997,107685,0,1764720359,13823.898640499996,-28.469392200000584,53012.64670224001 2025-12-03,00:06:01.000,337,11165891,107485,0,1764720360,13823.91211312,-28.455293940001866,53012.653689360006 2025-12-03,00:06:02.000,337,11165973,107645,0,1764720361,13823.91211312,-28.412999159998435,53012.66067648 2025-12-03,00:06:03.000,337,11165894,107805,0,1764720362,13823.91211312,-28.405950029999076,53012.60477952001 2025-12-03,00:06:04.000,337,11165921,107925,0,1764720363,13823.905376809991,-28.37070438000228,53012.653689360006 2025-12-03,00:06:05.000,337,11166003,107765,0,1764720364,13823.905376809991,-28.356606119996286,53012.68163784 2025-12-03,00:06:06.000,337,11165870,107685,0,1764720365,13823.925585739991,-28.31431134000013,53012.69561208001 2025-12-03,00:06:07.000,337,11165936,107685,0,1764720366,13823.959267289996,-28.363655249995645,53012.69561208001 2025-12-03,00:06:08.000,337,11165898,107845,0,1764720367,13823.972739910001,-28.363655249995645,53012.6676636 2025-12-03,00:06:09.000,337,11165999,107845,0,1764720368,13823.992948840001,-28.356606119996286,53012.70958632 2025-12-03,00:06:10.000,337,11165955,107845,0,1764720369,13823.999685149996,-28.31431134000013,53012.69561208001 2025-12-03,00:06:11.000,337,11165974,107605,0,1764720370,13824.060311939997,-28.307262210000772,53012.74452192001 2025-12-03,00:06:12.000,337,11165891,107765,0,1764720371,13824.073784560002,433.31911409999884,53012.67465072001 2025-12-03,00:06:13.000,337,11165900,107725,0,1764720372,13824.080520869997,-28.32840959999885,53012.7375348 2025-12-03,00:06:14.000,337,11165914,107925,0,1764720373,13824.093993490002,-28.28611481999542,53012.75849616 2025-12-03,00:06:15.000,337,11165909,107645,0,1764720374,13824.114202420002,-28.293163950002054,53012.77945752 2025-12-03,00:06:16.000,337,11165920,107725,0,1764720375,13824.174829210002,-28.300213080001413,53012.72356056001 2025-12-03,00:06:17.000,337,11165935,107605,0,1764720376,13824.127675039992,-28.257918299997982,53012.74452192001 2025-12-03,00:06:18.000,337,11165898,107405,0,1764720377,13824.181565519997,-28.2720165599967,53012.82836736 2025-12-03,00:06:19.000,337,11165900,107805,0,1764720378,13824.201774449997,-28.250869169998623,53012.765483279996 2025-12-03,00:06:20.000,337,11165858,107845,0,1764720379,13824.201774449997,-28.215623520001827,53012.751509040005 2025-12-03,00:06:21.000,337,11165934,107845,0,1764720380,13824.242192309997,-28.222672650001186,53012.81439312001 2025-12-03,00:06:22.000,337,11165997,108005,0,1764720381,13824.282610169997,-28.194476129996474,53012.78644464 2025-12-03,00:06:23.000,337,11165945,107805,0,1764720382,13824.275873860002,-28.166279609999037,53012.85631584 2025-12-03,00:06:24.000,337,11165865,107725,0,1764720383,13824.316291720002,-28.187426999997115,53012.77945752 2025-12-03,00:06:25.000,337,11165936,107965,0,1764720384,13824.309555409993,433.44599844000186,53012.77247040001 2025-12-03,00:06:26.000,337,11165951,107765,0,1764720385,13824.363445889998,-28.123984829995607,53012.78644464 2025-12-03,00:06:27.000,337,11165971,107445,0,1764720386,13824.417336369988,-28.123984829995607,53012.81439312001 2025-12-03,00:06:28.000,337,11165916,107805,0,1764720387,13824.390391129993,-28.13103396000224,53012.807406 2025-12-03,00:06:29.000,337,11165905,107805,0,1764720388,13824.397127439988,-28.08873917999881,53012.81439312001 2025-12-03,00:06:30.000,337,11165907,107965,0,1764720389,13824.417336369988,-28.10283743999753,53012.82836736 2025-12-03,00:06:31.000,337,11165926,107925,0,1764720390,13824.457754229988,-28.067591790000733,53012.84932872 2025-12-03,00:06:32.000,337,11165968,107765,0,1764720391,13824.437545299988,-28.08873917999881,53012.870290080005 2025-12-03,00:06:33.000,337,11165911,107765,0,1764720392,13824.457754229988,-28.08873917999881,53012.88426432 2025-12-03,00:06:34.000,337,11165967,107645,0,1764720393,13824.511644709994,-28.053493530002015,53012.8772772 2025-12-03,00:06:35.000,337,11165934,107725,0,1764720394,13824.525117329998,-28.011198749998584,53012.88426432 2025-12-03,00:06:36.000,337,11165934,107765,0,1764720395,13824.538589949989,-27.997100489999866,53012.89125144001 2025-12-03,00:06:37.000,337,11165897,108165,0,1764720396,13824.498172089989,-28.011198749998584,53012.933174159996 2025-12-03,00:06:38.000,337,11165878,107805,0,1764720397,13824.518381019989,-27.940707449997717,53012.89125144001 2025-12-03,00:06:39.000,337,11165883,107405,0,1764720398,13824.525117329998,-27.933658319998358,53012.90522568 2025-12-03,00:06:40.000,337,11165967,107645,0,1764720399,13824.518381019989,-27.947756579997076,53012.919199920005 2025-12-03,00:06:41.000,337,11166003,108045,0,1764720400,13824.538589949989,-27.91956005999964,53012.933174159996 2025-12-03,00:06:42.000,337,11165897,108005,0,1764720401,13824.545326259999,-27.926609189999,53012.933174159996 2025-12-03,00:06:43.000,337,11165909,107965,0,1764720402,13824.565535189999,-27.891363540002203,53012.933174159996 2025-12-03,00:06:44.000,337,11165913,107765,0,1764720403,13824.518381019989,-27.90546180000092,53012.89823856 2025-12-03,00:06:45.000,337,11165965,107645,0,1764720404,13824.498172089989,-27.898412670001562,53012.919199920005 2025-12-03,00:06:46.000,337,11165925,107765,0,1764720405,13824.545326259999,-27.87726527999621,53012.919199920005 2025-12-03,00:06:47.000,337,11165891,108005,0,1764720406,13824.531853639994,-27.926609189999,53013.00304536 2025-12-03,00:06:48.000,337,11165910,107645,0,1764720407,13824.525117329998,-27.87726527999621,53012.989071120006 2025-12-03,00:06:50.000,337,11165949,107645,0,1764720409,13824.538589949989,-27.898412670001562,53012.989071120006 2025-12-03,00:06:51.000,337,11165898,107725,0,1764720410,13824.538589949989,-27.91956005999964,53012.968109760004 2025-12-03,00:06:52.000,337,11165880,107565,0,1764720411,13824.545326259999,-27.91251093000028,53012.989071120006 2025-12-03,00:06:53.000,337,11165872,107645,0,1764720412,13824.511644709994,-27.91251093000028,53012.97509688 2025-12-03,00:06:54.000,337,11165993,107765,0,1764720413,13824.552062569994,-27.961854839995794,53012.97509688 2025-12-03,00:06:55.000,337,11165927,107725,0,1764720414,13824.558798879989,-27.961854839995794,53013.02400672 2025-12-03,00:06:56.000,337,11165957,107605,0,1764720415,13824.545326259999,-27.961854839995794,53013.01003248001 2025-12-03,00:06:57.000,337,11165911,107845,0,1764720416,13824.525117329998,-28.004149619999225,53013.03099384001 2025-12-03,00:06:58.000,337,11165974,107645,0,1764720417,13824.531853639994,-28.018247879997944,53013.03099384001 2025-12-03,00:06:59.000,337,11165934,107765,0,1764720418,13824.484699469998,-28.032346139996662,53013.00304536 2025-12-03,00:07:00.000,337,11165886,107685,0,1764720419,13824.464490539998,-28.08873917999881,53013.01003248001 2025-12-03,00:07:01.000,337,11165950,107765,0,1764720420,13824.430808989993,-28.067591790000733,53012.96112264001 2025-12-03,00:07:02.000,337,11165875,107645,0,1764720421,13824.424072679998,-28.060542660001374,53013.01003248001 2025-12-03,00:07:03.000,337,11165913,107605,0,1764720422,13824.430808989993,-28.053493530002015,53012.968109760004 2025-12-03,00:07:04.000,337,11165908,107725,0,1764720423,13824.430808989993,-28.060542660001374,53012.989071120006 2025-12-03,00:07:05.000,337,11165895,107845,0,1764720424,13824.363445889998,-28.067591790000733,53012.98208400001 2025-12-03,00:07:06.000,337,11165965,107685,0,1764720425,13824.356709579988,-28.025297009997303,53012.989071120006 2025-12-03,00:07:07.000,337,11165990,107965,0,1764720426,13824.336500650003,-28.08873917999881,53012.98208400001 2025-12-03,00:07:08.000,337,11166006,107765,0,1764720427,13824.323028029998,-28.03939526999602,53012.96112264001 2025-12-03,00:07:09.000,337,11165890,107645,0,1764720428,13824.316291720002,-28.053493530002015,53012.94016128001 2025-12-03,00:07:10.000,337,11166006,107485,0,1764720429,13824.336500650003,-28.060542660001374,53013.01003248001 2025-12-03,00:07:11.000,337,11165938,107925,0,1764720430,13824.282610169997,-28.08169004999945,53012.96112264001 2025-12-03,00:07:12.000,337,11165948,107845,0,1764720431,13824.262401239997,-28.074640920000093,53012.968109760004 2025-12-03,00:07:13.000,337,11165916,107765,0,1764720432,13824.242192309997,-28.053493530002015,53013.01003248001 2025-12-03,00:07:14.000,337,11165942,107645,0,1764720433,13824.269137549993,-28.067591790000733,53012.98208400001 2025-12-03,00:07:15.000,337,11165989,107525,0,1764720434,13824.302819099998,-28.067591790000733,53012.968109760004 2025-12-03,00:07:16.000,337,11165880,107645,0,1764720435,13824.242192309997,-28.053493530002015,53012.89125144001 2025-12-03,00:07:17.000,337,11165943,107805,0,1764720436,13824.221983379997,-28.04644439999538,53012.92618704 2025-12-03,00:07:18.000,337,11165962,107885,0,1764720437,13824.181565519997,-28.053493530002015,53012.933174159996 2025-12-03,00:07:19.000,337,11165906,107565,0,1764720438,13824.188301829992,-28.067591790000733,53012.89823856 2025-12-03,00:07:20.000,337,11165926,107965,0,1764720439,13824.215247070002,-28.116935699996247,53012.92618704 2025-12-03,00:07:21.000,337,11165892,107885,0,1764720440,13824.208510759992,-28.08169004999945,53012.89823856 2025-12-03,00:07:22.000,337,11165934,107685,0,1764720441,13824.195038140002,-28.10988656999689,53012.9471484 2025-12-03,00:07:23.000,337,11165992,107805,0,1764720442,13824.161356589997,-28.09578830999817,53012.933174159996 2025-12-03,00:07:24.000,337,11165908,107725,0,1764720443,13824.141147659997,-28.060542660001374,53012.919199920005 2025-12-03,00:07:25.000,337,11165992,107565,0,1764720444,13824.201774449997,-28.067591790000733,53012.96112264001 2025-12-03,00:07:26.000,337,11165894,107765,0,1764720445,13824.195038140002,-28.060542660001374,53012.91221280001 2025-12-03,00:07:27.000,337,11165974,107565,0,1764720446,13824.174829210002,-28.074640920000093,53012.96112264001 2025-12-03,00:07:28.000,337,11165953,107565,0,1764720447,13824.120938729997,-28.09578830999817,53012.933174159996 2025-12-03,00:07:29.000,337,11165923,107885,0,1764720448,13824.174829210002,-28.074640920000093,53013.00304536 2025-12-03,00:07:30.000,337,11165997,107805,0,1764720449,13824.195038140002,-28.060542660001374,53012.98208400001 2025-12-03,00:07:31.000,337,11165955,107925,0,1764720450,13824.195038140002,-28.04644439999538,53012.989071120006 2025-12-03,00:07:32.000,337,11165867,108005,0,1764720451,13824.201774449997,-28.10988656999689,53012.92618704 2025-12-03,00:07:33.000,337,11165967,107805,0,1764720452,13824.174829210002,433.502391480004,53012.92618704 2025-12-03,00:07:34.000,337,11165982,107965,0,1764720453,13824.168092899992,-28.1380830900016,53012.90522568 2025-12-03,00:07:35.000,337,11165908,108045,0,1764720454,13824.188301829992,-28.1380830900016,53012.95413552 2025-12-03,00:07:36.000,337,11165878,108005,0,1764720455,13824.168092899992,-28.116935699996247,53012.989071120006 2025-12-03,00:07:37.000,337,11166002,107725,0,1764720456,13824.174829210002,-28.15218135000032,53012.9471484 2025-12-03,00:07:38.000,337,11165975,107925,0,1764720457,13824.188301829992,-28.173328739998396,53012.95413552 2025-12-03,00:07:39.000,337,11165994,107765,0,1764720458,13824.201774449997,-28.187426999997115,53012.92618704 2025-12-03,00:07:40.000,337,11165913,107805,0,1764720459,13824.181565519997,433.39665452999907,53012.99605824 2025-12-03,00:07:41.000,337,11165911,107645,0,1764720460,13824.228719689992,-28.159230479999678,53012.96112264001 2025-12-03,00:07:42.000,337,11165935,107805,0,1764720461,13824.195038140002,-28.166279609999037,53013.02400672 2025-12-03,00:07:43.000,337,11165998,107485,0,1764720462,13824.262401239997,-28.166279609999037,53013.01003248001 2025-12-03,00:07:44.000,337,11165901,107805,0,1764720463,13824.262401239997,-28.208574389995192,53012.968109760004 2025-12-03,00:07:45.000,337,11165970,107725,0,1764720464,13824.208510759992,-28.14513222000096,53013.00304536 2025-12-03,00:07:46.000,337,11165988,107805,0,1764720465,13824.221983379997,-28.215623520001827,53012.99605824 2025-12-03,00:07:47.000,337,11165927,107885,0,1764720466,13824.248928619993,-28.187426999997115,53012.98208400001 2025-12-03,00:07:48.000,337,11165904,107645,0,1764720467,13824.262401239997,-28.1380830900016,53013.00304536 2025-12-03,00:07:49.000,337,11165898,107685,0,1764720468,13824.215247070002,-28.15218135000032,53012.99605824 2025-12-03,00:07:50.000,337,11165959,107965,0,1764720469,13824.228719689992,-28.180377869997756,53013.0170196 2025-12-03,00:07:51.000,337,11165893,107965,0,1764720470,13824.248928619993,-28.166279609999037,53012.98208400001 2025-12-03,00:07:52.000,337,11165863,107765,0,1764720471,13824.228719689992,-28.14513222000096,53012.95413552 2025-12-03,00:07:53.000,337,11165890,107845,0,1764720472,13824.221983379997,-28.14513222000096,53012.99605824 2025-12-03,00:07:54.000,337,11165950,107645,0,1764720473,13824.208510759992,-28.1380830900016,53013.02400672 2025-12-03,00:07:55.000,337,11165871,107765,0,1764720474,13824.235456000002,-28.116935699996247,53013.06592944 2025-12-03,00:07:56.000,337,11165944,107645,0,1764720475,13824.201774449997,-28.10988656999689,53013.07291656 2025-12-03,00:07:57.000,337,11165965,107885,0,1764720476,13824.242192309997,-28.067591790000733,53013.03099384001 2025-12-03,00:07:58.000,337,11165906,107925,0,1764720477,13824.208510759992,433.56583364999824,53013.05894232001 2025-12-03,00:07:59.000,337,11165962,107685,0,1764720478,13824.248928619993,-28.053493530002015,53012.99605824 2025-12-03,00:08:00.000,337,11165896,107805,0,1764720479,13824.255664930002,-28.08169004999945,53013.02400672 2025-12-03,00:08:01.000,337,11165964,107605,0,1764720480,13824.221983379997,-28.060542660001374,53013.037980960005 2025-12-03,00:08:12.000,337,11165883,107725,0,1764720491,13824.329764339993,-27.940707449997717,53012.98208400001 2025-12-03,00:08:13.000,337,11165901,107805,0,1764720492,13824.323028029998,-27.97595310000179,53012.97509688 2025-12-03,00:08:14.000,337,11165887,107885,0,1764720493,13824.309555409993,433.6645214700038,53012.97509688 2025-12-03,00:08:15.000,337,11165937,107685,0,1764720494,13824.323028029998,-27.954805709996435,53013.037980960005 2025-12-03,00:08:16.000,337,11165915,107805,0,1764720495,13824.282610169997,-27.91251093000028,53013.0170196 2025-12-03,00:08:17.000,337,11165955,107645,0,1764720496,13824.302819099998,-27.898412670001562,53013.037980960005 2025-12-03,00:08:18.000,337,11165873,107685,0,1764720497,13824.269137549993,-27.91956005999964,53012.9471484 2025-12-03,00:08:19.000,337,11165938,107685,0,1764720498,13824.289346479993,-27.90546180000092,53012.91221280001 2025-12-03,00:08:20.000,337,11165956,107805,0,1764720499,13824.289346479993,-27.90546180000092,53012.9471484 2025-12-03,00:08:21.000,337,11165974,107845,0,1764720500,13824.282610169997,-27.898412670001562,53012.95413552 2025-12-03,00:08:22.000,337,11165918,107845,0,1764720501,13824.282610169997,-27.91956005999964,53012.99605824 2025-12-03,00:08:23.000,337,11165921,107645,0,1764720502,13824.269137549993,-27.90546180000092,53012.95413552 2025-12-03,00:08:24.000,337,11165933,107725,0,1764720503,13824.235456000002,-27.90546180000092,53012.968109760004 2025-12-03,00:08:25.000,337,11165899,107805,0,1764720504,13824.208510759992,-27.933658319998358,53012.92618704 2025-12-03,00:08:26.000,337,11165986,108005,0,1764720505,13824.208510759992,-27.91956005999964,53012.9471484 2025-12-03,00:08:27.000,337,11165887,107725,0,1764720506,13824.174829210002,-27.91956005999964,53012.98208400001 2025-12-03,00:08:28.000,337,11166020,107645,0,1764720507,13824.201774449997,-27.926609189999,53012.95413552 2025-12-03,00:08:29.000,337,11165932,107645,0,1764720508,13824.181565519997,-27.97595310000179,53013.00304536 2025-12-03,00:08:30.000,337,11165947,107845,0,1764720509,13824.201774449997,-27.997100489999866,53012.968109760004 2025-12-03,00:08:31.000,337,11165976,107805,0,1764720510,13824.093993490002,-27.997100489999866,53012.95413552 2025-12-03,00:08:32.000,337,11165883,107965,0,1764720511,13824.181565519997,-28.032346139996662,53012.90522568 2025-12-03,00:08:33.000,337,11165954,107925,0,1764720512,13824.147883969992,-28.032346139996662,53012.92618704 2025-12-03,00:08:34.000,337,11165887,107885,0,1764720513,13824.120938729997,-28.04644439999538,53012.933174159996 2025-12-03,00:08:35.000,337,11165930,107765,0,1764720514,13824.127675039992,-28.053493530002015,53012.89125144001 2025-12-03,00:08:36.000,337,11165881,107605,0,1764720515,13824.087257179992,-28.067591790000733,53012.89125144001 2025-12-03,00:08:37.000,337,11165991,107885,0,1764720516,13824.100729799997,-28.04644439999538,53012.89125144001 2025-12-03,00:08:38.000,337,11165990,107805,0,1764720517,13824.120938729997,-28.04644439999538,53012.84234160001 2025-12-03,00:08:39.000,337,11165911,107685,0,1764720518,13824.120938729997,-27.997100489999866,53012.870290080005 2025-12-03,00:08:40.000,337,11165917,107725,0,1764720519,13824.100729799997,-28.032346139996662,53012.821380240006 2025-12-03,00:08:41.000,337,11165982,107885,0,1764720520,13824.093993490002,-28.025297009997303,53012.82836736 2025-12-03,00:08:42.000,337,11165962,107725,0,1764720521,13824.100729799997,-28.08169004999945,53012.77945752 2025-12-03,00:08:43.000,337,11165903,107845,0,1764720522,13824.093993490002,-28.067591790000733,53012.85631584 2025-12-03,00:08:44.000,337,11165956,107685,0,1764720523,13824.060311939997,-27.990051360000507,53012.82836736 2025-12-03,00:08:45.000,337,11165980,107565,0,1764720524,13824.080520869997,-28.025297009997303,53012.82836736 2025-12-03,00:08:46.000,337,11165950,107965,0,1764720525,13824.060311939997,-27.954805709996435,53012.81439312001 2025-12-03,00:08:47.000,337,11165907,107925,0,1764720526,13824.060311939997,-27.91956005999964,53012.807406 2025-12-03,00:08:48.000,337,11165978,107805,0,1764720527,13824.114202420002,-27.91251093000028,53012.82836736 2025-12-03,00:08:49.000,337,11165881,107645,0,1764720528,13824.080520869997,-27.87726527999621,53012.807406 2025-12-03,00:08:50.000,337,11165949,107805,0,1764720529,13824.087257179992,-27.891363540002203,53012.82836736 2025-12-03,00:08:51.000,337,11165955,107765,0,1764720530,13824.073784560002,-27.898412670001562,53012.77247040001 2025-12-03,00:08:52.000,337,11166008,107725,0,1764720531,13824.040103009997,-27.891363540002203,53012.81439312001 2025-12-03,00:08:53.000,337,11165934,107765,0,1764720532,13824.053575630001,-27.86316701999749,53012.75849616 2025-12-03,00:08:54.000,337,11165866,107765,0,1764720533,13824.053575630001,-27.87726527999621,53012.765483279996 2025-12-03,00:08:55.000,337,11165897,107845,0,1764720534,13824.013157770001,-27.86316701999749,53012.75849616 2025-12-03,00:08:56.000,337,11165945,107805,0,1764720535,13824.053575630001,-27.85611788999813,53012.751509040005 2025-12-03,00:08:57.000,337,11165958,107485,0,1764720536,13824.060311939997,-27.834970500000054,53012.79343176001 2025-12-03,00:08:58.000,337,11165965,107685,0,1764720537,13824.026630389992,-27.849068759998772,53012.72356056001 2025-12-03,00:08:59.000,337,11166000,107845,0,1764720538,13824.040103009997,433.7350127700047,53012.765483279996 2025-12-03,00:09:00.000,337,11165961,107805,0,1764720539,13824.040103009997,-27.926609189999,53012.72356056001 2025-12-03,00:09:01.000,337,11165958,108005,0,1764720540,13824.053575630001,-27.91956005999964,53012.78644464 2025-12-03,00:09:02.000,337,11165985,107645,0,1764720541,13824.026630389992,-27.898412670001562,53012.765483279996 2025-12-03,00:09:03.000,337,11165951,107845,0,1764720542,13823.972739910001,-27.898412670001562,53012.751509040005 2025-12-03,00:09:04.000,337,11165947,107605,0,1764720543,13823.972739910001,-27.940707449997717,53012.74452192001 2025-12-03,00:09:05.000,337,11165898,107725,0,1764720544,13823.986212529991,-27.968903969995154,53012.751509040005 2025-12-03,00:09:06.000,337,11165887,107925,0,1764720545,13823.992948840001,-27.961854839995794,53012.765483279996 2025-12-03,00:09:07.000,337,11165866,107685,0,1764720546,13824.006421459992,-28.011198749998584,53012.78644464 2025-12-03,00:09:08.000,337,11165992,107845,0,1764720547,13824.026630389992,-28.004149619999225,53012.74452192001 2025-12-03,00:09:09.000,337,11165910,107885,0,1764720548,13824.013157770001,-28.025297009997303,53012.74452192001 2025-12-03,00:09:10.000,337,11165968,107645,0,1764720549,13824.026630389992,-28.04644439999538,53012.78644464 2025-12-03,00:09:11.000,337,11165977,107645,0,1764720550,13823.999685149996,-28.060542660001374,53012.7375348 2025-12-03,00:09:12.000,337,11165992,107645,0,1764720551,13824.033366700001,-28.074640920000093,53012.77247040001 2025-12-03,00:09:13.000,337,11165955,107485,0,1764720552,13824.067048249992,-28.08873917999881,53012.765483279996 2025-12-03,00:09:14.000,337,11165885,107685,0,1764720553,13824.067048249992,-28.10283743999753,53012.77247040001 2025-12-03,00:09:15.000,337,11165947,107765,0,1764720554,13824.053575630001,-28.10283743999753,53012.765483279996 2025-12-03,00:09:16.000,337,11165974,107885,0,1764720555,13823.992948840001,-28.074640920000093,53012.75849616 2025-12-03,00:09:17.000,337,11165953,107645,0,1764720556,13824.033366700001,-28.08169004999945,53012.7375348 2025-12-03,00:09:18.000,337,11165942,107445,0,1764720557,13824.046839319992,-28.09578830999817,53012.77247040001 2025-12-03,00:09:19.000,337,11165961,107685,0,1764720558,13824.067048249992,-28.123984829995607,53012.77945752 2025-12-03,00:09:20.000,337,11165861,107645,0,1764720559,13824.053575630001,-28.14513222000096,53012.7375348 2025-12-03,00:09:21.000,337,11165901,107845,0,1764720560,13824.026630389992,-28.15218135000032,53012.751509040005 2025-12-03,00:09:22.000,337,11165910,107725,0,1764720561,13824.067048249992,-28.13103396000224,53012.77247040001 2025-12-03,00:09:23.000,337,11165979,107645,0,1764720562,13824.026630389992,-28.13103396000224,53012.75849616 2025-12-03,00:09:24.000,337,11165974,107805,0,1764720563,13824.040103009997,-28.15218135000032,53012.75849616 2025-12-03,00:09:25.000,337,11165886,107965,0,1764720564,13824.006421459992,-28.166279609999037,53012.77247040001 2025-12-03,00:09:26.000,337,11165886,107645,0,1764720565,13824.033366700001,-28.15218135000032,53012.800418880004 2025-12-03,00:09:27.000,337,11165923,107725,0,1764720566,13824.040103009997,-28.166279609999037,53012.77945752 2025-12-03,00:09:28.000,337,11165898,107725,0,1764720567,13824.026630389992,-28.215623520001827,53012.821380240006 2025-12-03,00:09:29.000,337,11165929,107485,0,1764720568,13824.040103009997,-28.194476129996474,53012.71657344 2025-12-03,00:09:30.000,337,11165953,107805,0,1764720569,13824.067048249992,433.3614088800023,53012.77247040001 2025-12-03,00:09:31.000,337,11165922,107765,0,1764720570,13824.067048249992,-28.236770909999905,53012.75849616 2025-12-03,00:09:32.000,337,11165864,107725,0,1764720571,13824.107466109992,-28.222672650001186,53012.765483279996 2025-12-03,00:09:33.000,337,11165910,107725,0,1764720572,13824.046839319992,-28.257918299997982,53012.71657344 2025-12-03,00:09:34.000,337,11165972,107845,0,1764720573,13824.040103009997,-28.229721780000546,53012.807406 2025-12-03,00:09:35.000,337,11165969,107685,0,1764720574,13824.067048249992,-28.2720165599967,53012.765483279996 2025-12-03,00:09:36.000,337,11165876,107805,0,1764720575,13824.080520869997,-28.222672650001186,53012.7375348 2025-12-03,00:09:37.000,337,11165969,107845,0,1764720576,13824.087257179992,-28.201525259995833,53012.77945752 2025-12-03,00:09:38.000,337,11165938,107325,0,1764720577,13824.100729799997,-28.229721780000546,53012.83535448 2025-12-03,00:09:39.000,337,11165889,107725,0,1764720578,13824.073784560002,-28.208574389995192,53012.765483279996 2025-12-03,00:09:40.000,337,11165988,107685,0,1764720579,13824.060311939997,-28.215623520001827,53012.81439312001 2025-12-03,00:09:41.000,337,11165924,107565,0,1764720580,13824.120938729997,-28.236770909999905,53012.7375348 2025-12-03,00:09:42.000,337,11165913,107605,0,1764720581,13824.087257179992,-28.236770909999905,53012.78644464 2025-12-03,00:09:43.000,337,11165928,107925,0,1764720582,13824.100729799997,-28.215623520001827,53012.72356056001 2025-12-03,00:09:44.000,337,11165994,107725,0,1764720583,13824.073784560002,-28.250869169998623,53012.800418880004 2025-12-03,00:09:45.000,337,11165922,107685,0,1764720584,13824.080520869997,-28.222672650001186,53012.765483279996 2025-12-03,00:09:46.000,337,11165888,107805,0,1764720585,13824.080520869997,-28.222672650001186,53012.75849616 2025-12-03,00:09:47.000,337,11165938,107725,0,1764720586,13824.080520869997,-28.26496742999734,53012.73054768 2025-12-03,00:09:48.000,337,11165989,107765,0,1764720587,13824.087257179992,-28.222672650001186,53012.751509040005 2025-12-03,00:09:49.000,337,11165924,107685,0,1764720588,13824.093993490002,-28.222672650001186,53012.71657344 2025-12-03,00:09:50.000,337,11165962,107765,0,1764720589,13824.127675039992,-28.215623520001827,53012.765483279996 2025-12-03,00:09:51.000,337,11165919,107645,0,1764720590,13824.080520869997,-28.187426999997115,53012.765483279996 2025-12-03,00:09:52.000,337,11165896,107725,0,1764720591,13824.080520869997,-28.201525259995833,53012.79343176001 2025-12-03,00:09:53.000,337,11165979,107805,0,1764720592,13824.073784560002,-28.201525259995833,53012.75849616 2025-12-03,00:09:54.000,337,11165915,107805,0,1764720593,13824.080520869997,-28.222672650001186,53012.77247040001 2025-12-03,00:09:55.000,337,11165965,107725,0,1764720594,13824.046839319992,-28.215623520001827,53012.7375348 2025-12-03,00:09:56.000,337,11165931,107685,0,1764720595,13824.060311939997,-28.215623520001827,53012.68862496 2025-12-03,00:09:57.000,337,11165936,107645,0,1764720596,13824.060311939997,-28.28611481999542,53012.79343176001 2025-12-03,00:09:58.000,337,11165928,107725,0,1764720597,13824.046839319992,-28.257918299997982,53012.73054768 2025-12-03,00:09:59.000,337,11165920,107845,0,1764720598,13824.026630389992,-28.2720165599967,53012.765483279996 2025-12-03,00:10:00.000,337,11165961,107965,0,1764720599,13824.060311939997,-28.27906568999606,53012.73054768 2025-12-03,00:10:01.000,337,11165970,107925,0,1764720600,13824.060311939997,-28.300213080001413,53012.751509040005 2025-12-03,00:10:02.000,337,11165912,107845,0,1764720601,13824.040103009997,-28.300213080001413,53012.751509040005 2025-12-03,00:10:03.000,337,11165911,107765,0,1764720602,13824.053575630001,-28.32840959999885,53012.765483279996 2025-12-03,00:10:04.000,337,11165988,107645,0,1764720603,13824.046839319992,-28.342507859997568,53012.77247040001 2025-12-03,00:10:05.000,337,11165881,107525,0,1764720604,13824.046839319992,-28.31431134000013,53012.78644464 2025-12-03,00:10:06.000,337,11165905,107645,0,1764720605,13824.067048249992,-28.293163950002054,53012.78644464 2025-12-03,00:10:07.000,337,11166032,107685,0,1764720606,13824.040103009997,-28.342507859997568,53012.79343176001 2025-12-03,00:10:08.000,337,11165997,107685,0,1764720607,13824.107466109992,-28.32840959999885,53012.79343176001 2025-12-03,00:10:09.000,337,11166015,107725,0,1764720608,13824.040103009997,-28.356606119996286,53012.751509040005 2025-12-03,00:10:10.000,337,11165981,107765,0,1764720609,13824.080520869997,-28.363655249995645,53012.77247040001 2025-12-03,00:10:11.000,337,11165943,107845,0,1764720610,13824.093993490002,-28.300213080001413,53012.77247040001 2025-12-03,00:10:12.000,337,11165943,107645,0,1764720611,13824.107466109992,-28.32136046999949,53012.751509040005 2025-12-03,00:10:13.000,337,11165921,107845,0,1764720612,13824.087257179992,-28.31431134000013,53012.78644464 2025-12-03,00:10:14.000,337,11165993,107925,0,1764720613,13824.073784560002,-28.2720165599967,53012.7375348 2025-12-03,00:10:15.000,337,11166005,107845,0,1764720614,13824.067048249992,-28.300213080001413,53012.77247040001 2025-12-03,00:10:16.000,337,11165975,107725,0,1764720615,13824.046839319992,-28.293163950002054,53012.73054768 2025-12-03,00:10:17.000,337,11165985,107685,0,1764720616,13824.093993490002,-28.27906568999606,53012.81439312001 2025-12-03,00:10:18.000,337,11165981,107845,0,1764720617,13824.107466109992,-28.26496742999734,53012.75849616 2025-12-03,00:10:19.000,337,11165905,107885,0,1764720618,13824.073784560002,-28.32136046999949,53012.71657344 2025-12-03,00:10:20.000,337,11165893,107685,0,1764720619,13824.107466109992,-28.2720165599967,53012.77247040001 2025-12-03,00:10:21.000,337,11165962,107805,0,1764720620,13824.107466109992,-28.26496742999734,53012.751509040005 2025-12-03,00:10:22.000,337,11165949,107765,0,1764720621,13824.087257179992,-28.243820039999264,53012.75849616 2025-12-03,00:10:23.000,337,11165925,107645,0,1764720622,13824.114202420002,-28.236770909999905,53012.72356056001 2025-12-03,00:10:24.000,337,11165942,107725,0,1764720623,13824.120938729997,-28.229721780000546,53012.807406 2025-12-03,00:10:25.000,337,11165992,107485,0,1764720624,13824.141147659997,-28.194476129996474,53012.765483279996 2025-12-03,00:10:26.000,337,11165914,108005,0,1764720625,13824.188301829992,-28.215623520001827,53012.800418880004 2025-12-03,00:10:27.000,337,11165921,107765,0,1764720626,13824.174829210002,-28.173328739998396,53012.77247040001 2025-12-03,00:10:28.000,337,11165983,107925,0,1764720627,13824.154620280002,-28.159230479999678,53012.82836736 2025-12-03,00:10:29.000,337,11165931,107725,0,1764720628,13824.201774449997,-28.180377869997756,53012.81439312001 2025-12-03,00:10:30.000,337,11165977,108045,0,1764720629,13824.215247070002,-28.10988656999689,53012.821380240006 2025-12-03,00:10:31.000,337,11165912,107805,0,1764720630,13824.215247070002,-28.1380830900016,53012.79343176001 2025-12-03,00:10:32.000,337,11165946,107725,0,1764720631,13824.215247070002,-28.10988656999689,53012.807406 2025-12-03,00:10:33.000,337,11165944,107805,0,1764720632,13824.215247070002,-28.09578830999817,53012.82836736 2025-12-03,00:10:34.000,337,11165995,107685,0,1764720633,13824.248928619993,-28.1380830900016,53012.82836736 2025-12-03,00:10:35.000,337,11165970,107645,0,1764720634,13824.228719689992,-28.09578830999817,53012.82836736 2025-12-03,00:10:36.000,337,11165942,107685,0,1764720635,13824.228719689992,-28.10988656999689,53012.821380240006 2025-12-03,00:10:37.000,337,11165981,107805,0,1764720636,13824.235456000002,-28.123984829995607,53012.79343176001 2025-12-03,00:10:38.000,337,11165929,108045,0,1764720637,13824.262401239997,-28.067591790000733,53012.800418880004 2025-12-03,00:10:39.000,337,11165921,107685,0,1764720638,13824.262401239997,-28.04644439999538,53012.81439312001 2025-12-03,00:10:40.000,337,11165924,107645,0,1764720639,13824.215247070002,-28.03939526999602,53012.81439312001 2025-12-03,00:10:41.000,337,11166009,107805,0,1764720640,13824.201774449997,-28.03939526999602,53012.821380240006 2025-12-03,00:10:42.000,337,11165877,107645,0,1764720641,13824.255664930002,-28.011198749998584,53012.84932872 2025-12-03,00:10:43.000,337,11166001,107765,0,1764720642,13824.255664930002,-28.011198749998584,53012.870290080005 2025-12-03,00:10:44.000,337,11165985,108125,0,1764720643,13824.262401239997,-27.997100489999866,53012.84932872 2025-12-03,00:10:45.000,337,11165918,107805,0,1764720644,13824.282610169997,-27.997100489999866,53012.78644464 2025-12-03,00:10:46.000,337,11165975,107525,0,1764720645,13824.248928619993,-28.011198749998584,53012.85631584 2025-12-03,00:10:47.000,337,11165937,107685,0,1764720646,13824.262401239997,-28.025297009997303,53012.82836736 2025-12-03,00:10:48.000,337,11165974,107645,0,1764720647,13824.302819099998,-27.983002230001148,53012.84932872 2025-12-03,00:10:49.000,337,11165926,107645,0,1764720648,13824.255664930002,-27.954805709996435,53012.870290080005 2025-12-03,00:10:50.000,337,11165998,107525,0,1764720649,13824.275873860002,-28.004149619999225,53012.90522568 2025-12-03,00:10:51.000,337,11165940,107565,0,1764720650,13824.255664930002,-27.968903969995154,53012.86330296001 2025-12-03,00:10:52.000,337,11165902,107805,0,1764720651,13824.262401239997,-27.97595310000179,53012.82836736 2025-12-03,00:10:53.000,337,11165996,107885,0,1764720652,13824.248928619993,-27.997100489999866,53012.84234160001 2025-12-03,00:10:54.000,337,11165946,107805,0,1764720653,13824.262401239997,-27.990051360000507,53012.870290080005 2025-12-03,00:10:55.000,337,11165956,107605,0,1764720654,13824.269137549993,-27.990051360000507,53012.870290080005 2025-12-03,00:10:56.000,337,11165906,107605,0,1764720655,13824.262401239997,-27.990051360000507,53012.88426432 2025-12-03,00:10:57.000,337,11165882,107885,0,1764720656,13824.255664930002,-27.997100489999866,53012.90522568 2025-12-03,00:10:58.000,337,11165867,107325,0,1764720657,13824.269137549993,-27.990051360000507,53012.8772772 2025-12-03,00:10:59.000,337,11165996,107685,0,1764720658,13824.255664930002,-28.03939526999602,53012.870290080005 2025-12-03,00:11:00.000,337,11165991,107845,0,1764720659,13824.269137549993,-28.04644439999538,53012.821380240006 2025-12-03,00:11:01.000,337,11165998,107765,0,1764720660,13824.262401239997,-28.04644439999538,53012.84932872 2025-12-03,00:11:02.000,337,11165912,107885,0,1764720661,13824.262401239997,-28.060542660001374,53012.8772772 2025-12-03,00:11:03.000,337,11165950,107765,0,1764720662,13824.215247070002,-28.03939526999602,53012.85631584 2025-12-03,00:11:04.000,337,11165964,107325,0,1764720663,13824.242192309997,-28.018247879997944,53012.870290080005 2025-12-03,00:11:05.000,337,11165984,107925,0,1764720664,13824.262401239997,-28.004149619999225,53012.84932872 2025-12-03,00:11:06.000,337,11165965,107805,0,1764720665,13824.282610169997,-27.990051360000507,53012.82836736 2025-12-03,00:11:07.000,337,11165899,108005,0,1764720666,13824.208510759992,-28.011198749998584,53012.84234160001 2025-12-03,00:11:08.000,337,11165973,107725,0,1764720667,13824.215247070002,-28.004149619999225,53012.90522568 2025-12-03,00:11:09.000,337,11165899,107805,0,1764720668,13824.242192309997,-27.990051360000507,53012.84234160001 2025-12-03,00:11:10.000,337,11165907,107765,0,1764720669,13824.242192309997,-28.004149619999225,53012.86330296001 2025-12-03,00:11:11.000,337,11165958,107645,0,1764720670,13824.221983379997,-28.011198749998584,53012.85631584 2025-12-03,00:11:12.000,337,11165992,107845,0,1764720671,13824.195038140002,-27.97595310000179,53012.84932872 2025-12-03,00:11:13.000,337,11165928,108005,0,1764720672,13824.201774449997,-27.947756579997076,53012.82836736 2025-12-03,00:11:14.000,337,11165978,108045,0,1764720673,13824.195038140002,-27.947756579997076,53012.82836736 2025-12-03,00:11:15.000,337,11165927,108005,0,1764720674,13824.208510759992,-27.933658319998358,53012.83535448 2025-12-03,00:11:16.000,337,11165874,107725,0,1764720675,13824.201774449997,-27.954805709996435,53012.82836736 2025-12-03,00:11:17.000,337,11165917,107725,0,1764720676,13824.242192309997,-27.947756579997076,53012.84234160001 2025-12-03,00:11:18.000,337,11165942,107805,0,1764720677,13824.208510759992,-27.91956005999964,53012.81439312001 2025-12-03,00:11:19.000,337,11165967,107845,0,1764720678,13824.228719689992,-27.926609189999,53012.73054768 2025-12-03,00:11:20.000,337,11165929,108165,0,1764720679,13824.201774449997,-27.940707449997717,53012.74452192001 2025-12-03,00:11:21.000,337,11165894,107565,0,1764720680,13824.228719689992,-27.926609189999,53012.800418880004 2025-12-03,00:11:22.000,337,11165960,107765,0,1764720681,13824.174829210002,-27.926609189999,53012.82836736 2025-12-03,00:11:23.000,337,11165979,107845,0,1764720682,13824.195038140002,-27.926609189999,53012.78644464 2025-12-03,00:11:24.000,337,11165960,107645,0,1764720683,13824.228719689992,-27.933658319998358,53012.77247040001 2025-12-03,00:11:25.000,337,11165885,107485,0,1764720684,13824.208510759992,-27.91251093000028,53012.66067648 2025-12-03,00:11:26.000,337,11165948,107725,0,1764720685,13824.188301829992,-27.940707449997717,53012.7375348 2025-12-03,00:11:27.000,337,11165899,107565,0,1764720686,13824.188301829992,-27.954805709996435,53012.765483279996 2025-12-03,00:11:28.000,337,11165967,107725,0,1764720687,13824.208510759992,-27.91251093000028,53012.73054768 2025-12-03,00:11:29.000,337,11165869,107965,0,1764720688,13824.221983379997,-27.933658319998358,53012.72356056001 2025-12-03,00:11:30.000,337,11165972,107885,0,1764720689,13824.221983379997,-27.926609189999,53012.7375348 2025-12-03,00:11:31.000,337,11165942,107645,0,1764720690,13824.235456000002,-27.933658319998358,53012.7375348 2025-12-03,00:11:32.000,337,11165956,107765,0,1764720691,13824.242192309997,-27.933658319998358,53012.702599200005 2025-12-03,00:11:33.000,337,11165870,107685,0,1764720692,13824.242192309997,-27.954805709996435,53012.67465072001 2025-12-03,00:11:34.000,337,11165903,107725,0,1764720693,13824.282610169997,-27.968903969995154,53012.67465072001 2025-12-03,00:11:35.000,337,11165995,108085,0,1764720694,13824.282610169997,-27.947756579997076,53012.67465072001 2025-12-03,00:11:36.000,337,11165857,107765,0,1764720695,13824.296082790002,-27.954805709996435,53012.6676636 2025-12-03,00:11:37.000,337,11165926,107845,0,1764720696,13824.275873860002,-27.983002230001148,53012.70958632 2025-12-03,00:11:38.000,337,11165868,107845,0,1764720697,13824.262401239997,-27.983002230001148,53012.73054768 2025-12-03,00:11:39.000,337,11165929,107765,0,1764720698,13824.262401239997,-27.97595310000179,53012.69561208001 2025-12-03,00:11:40.000,337,11165908,107685,0,1764720699,13824.323028029998,-27.961854839995794,53012.66067648 2025-12-03,00:11:41.000,337,11165978,107645,0,1764720700,13824.343236959998,-27.97595310000179,53012.67465072001 2025-12-03,00:11:42.000,337,11166014,107765,0,1764720701,13824.296082790002,-27.983002230001148,53012.68163784 2025-12-03,00:11:43.000,337,11165905,107845,0,1764720702,13824.296082790002,-27.983002230001148,53012.70958632 2025-12-03,00:11:44.000,337,11165939,108125,0,1764720703,13824.289346479993,-27.97595310000179,53012.61176664 2025-12-03,00:11:45.000,337,11165901,107925,0,1764720704,13824.282610169997,-27.968903969995154,53012.632728000004 2025-12-03,00:11:46.000,337,11165972,107525,0,1764720705,13824.275873860002,-27.961854839995794,53012.66067648 2025-12-03,00:11:47.000,337,11165886,107725,0,1764720706,13824.289346479993,-27.961854839995794,53012.6676636 2025-12-03,00:11:48.000,337,11165935,107685,0,1764720707,13824.323028029998,-27.947756579997076,53012.68163784 2025-12-03,00:11:49.000,337,11165930,107805,0,1764720708,13824.316291720002,-27.961854839995794,53012.64670224001 2025-12-03,00:11:50.000,337,11165865,107925,0,1764720709,13824.336500650003,-27.983002230001148,53012.68862496 2025-12-03,00:11:51.000,337,11165932,107725,0,1764720710,13824.356709579988,-27.983002230001148,53012.68163784 2025-12-03,00:11:52.000,337,11165964,107765,0,1764720711,13824.349973269993,-27.990051360000507,53012.62574088001 2025-12-03,00:11:53.000,337,11165932,107885,0,1764720712,13824.356709579988,-27.97595310000179,53012.632728000004 2025-12-03,00:11:54.000,337,11165870,107525,0,1764720713,13824.323028029998,-27.983002230001148,53012.68163784 2025-12-03,00:11:55.000,337,11165951,107485,0,1764720714,13824.329764339993,-27.97595310000179,53012.653689360006 2025-12-03,00:11:56.000,337,11165881,107845,0,1764720715,13824.349973269993,-27.983002230001148,53012.597792399996 2025-12-03,00:11:57.000,337,11165895,107845,0,1764720716,13824.356709579988,-27.983002230001148,53012.63971512 2025-12-03,00:11:58.000,337,11165947,107645,0,1764720717,13824.316291720002,-27.997100489999866,53012.63971512 2025-12-03,00:11:59.000,337,11165914,107765,0,1764720718,13824.316291720002,-27.97595310000179,53012.68163784 2025-12-03,00:12:00.000,337,11165985,107645,0,1764720719,13824.323028029998,-27.983002230001148,53012.702599200005 2025-12-03,00:12:01.000,337,11165953,107685,0,1764720720,13824.289346479993,-27.97595310000179,53012.68862496 2025-12-03,00:12:02.000,337,11165946,107565,0,1764720721,13824.343236959998,-27.968903969995154,53012.67465072001 2025-12-03,00:12:03.000,337,11165981,108005,0,1764720722,13824.296082790002,-27.947756579997076,53012.702599200005 2025-12-03,00:12:04.000,337,11165972,107765,0,1764720723,13824.289346479993,-27.961854839995794,53012.73054768 2025-12-03,00:12:05.000,337,11165961,108045,0,1764720724,13824.302819099998,-27.940707449997717,53012.751509040005 2025-12-03,00:12:06.000,337,11165923,107525,0,1764720725,13824.329764339993,-27.933658319998358,53012.69561208001 2025-12-03,00:12:07.000,337,11165967,107845,0,1764720726,13824.349973269993,-27.933658319998358,53012.6676636 2025-12-03,00:12:08.000,337,11165880,107685,0,1764720727,13824.336500650003,-27.91251093000028,53012.68862496 2025-12-03,00:12:09.000,337,11165962,107845,0,1764720728,13824.356709579988,-27.90546180000092,53012.71657344 2025-12-03,00:12:10.000,337,11165916,107805,0,1764720729,13824.343236959998,-27.898412670001562,53012.67465072001 2025-12-03,00:12:11.000,337,11165966,107845,0,1764720730,13824.363445889998,-27.90546180000092,53012.74452192001 2025-12-03,00:12:12.000,337,11165927,107805,0,1764720731,13824.390391129993,-27.86316701999749,53012.64670224001 2025-12-03,00:12:13.000,337,11165900,107685,0,1764720732,13824.370182199993,-27.87726527999621,53012.7375348 2025-12-03,00:12:14.000,337,11165966,107725,0,1764720733,13824.403863749998,-27.86316701999749,53012.751509040005 2025-12-03,00:12:15.000,337,11165871,107805,0,1764720734,13824.363445889998,-27.86316701999749,53012.7375348 2025-12-03,00:12:16.000,337,11165908,108085,0,1764720735,13824.444281609998,-27.87726527999621,53012.765483279996 2025-12-03,00:12:17.000,337,11165902,107565,0,1764720736,13824.430808989993,-27.87726527999621,53012.71657344 2025-12-03,00:12:18.000,337,11165961,107605,0,1764720737,13824.457754229988,-27.898412670001562,53012.71657344 2025-12-03,00:12:19.000,337,11165900,107965,0,1764720738,13824.457754229988,-27.87726527999621,53012.75849616 2025-12-03,00:12:20.000,337,11165916,107885,0,1764720739,13824.451017919993,-27.884314409995568,53012.7375348 2025-12-03,00:12:21.000,337,11165956,107805,0,1764720740,13824.417336369988,-27.87726527999621,53012.74452192001 2025-12-03,00:12:22.000,337,11165889,108005,0,1764720741,13824.417336369988,-27.884314409995568,53012.702599200005 2025-12-03,00:12:23.000,337,11165969,107565,0,1764720742,13824.424072679998,-27.849068759998772,53012.751509040005 2025-12-03,00:12:24.000,337,11165976,107725,0,1764720743,13824.403863749998,-27.87021614999685,53012.70958632 2025-12-03,00:12:25.000,337,11165868,107845,0,1764720744,13824.424072679998,-27.849068759998772,53012.72356056001 2025-12-03,00:12:26.000,337,11165954,107685,0,1764720745,13824.451017919993,-27.87021614999685,53012.75849616 2025-12-03,00:12:27.000,337,11165913,108125,0,1764720746,13824.403863749998,-27.898412670001562,53012.71657344 2025-12-03,00:12:28.000,337,11165980,107965,0,1764720747,13824.444281609998,-27.85611788999813,53012.73054768 2025-12-03,00:12:29.000,337,11165910,107885,0,1764720748,13824.451017919993,-27.891363540002203,53012.7375348 2025-12-03,00:12:30.000,337,11165973,107645,0,1764720749,13824.403863749998,-27.85611788999813,53012.765483279996 2025-12-03,00:12:31.000,337,11165881,107845,0,1764720750,13824.457754229988,-27.834970500000054,53012.75849616 2025-12-03,00:12:32.000,337,11165831,107725,0,1764720751,13824.471226849993,-27.842019629999413,53012.74452192001 2025-12-03,00:12:33.000,337,11165877,107765,0,1764720752,13824.424072679998,-27.85611788999813,53012.79343176001 2025-12-03,00:12:34.000,337,11165974,107725,0,1764720753,13824.451017919993,-27.827921370000695,53012.74452192001 2025-12-03,00:12:35.000,337,11165919,107725,0,1764720754,13824.451017919993,-27.86316701999749,53012.751509040005 2025-12-03,00:12:36.000,337,11165882,107805,0,1764720755,13824.424072679998,-27.842019629999413,53012.73054768 2025-12-03,00:12:37.000,337,11165995,107645,0,1764720756,13824.430808989993,-27.80677397999534,53012.71657344 2025-12-03,00:12:38.000,337,11165953,107405,0,1764720757,13824.457754229988,-27.799724849995982,53012.751509040005 2025-12-03,00:12:39.000,337,11165900,107805,0,1764720758,13824.451017919993,-27.74333181000111,53012.77945752 2025-12-03,00:12:40.000,337,11165899,107845,0,1764720759,13824.410600059993,-27.771528329998546,53012.71657344 2025-12-03,00:12:41.000,337,11165872,107565,0,1764720760,13824.417336369988,-27.75038094000047,53012.69561208001 2025-12-03,00:12:42.000,337,11165894,108165,0,1764720761,13824.370182199993,-27.715135289996397,53012.765483279996 2025-12-03,00:12:43.000,337,11165890,107845,0,1764720762,13824.397127439988,-27.715135289996397,53012.751509040005 2025-12-03,00:12:44.000,337,11165983,107765,0,1764720763,13824.417336369988,-27.6798896399996,53012.73054768 2025-12-03,00:12:45.000,337,11165932,107685,0,1764720764,13824.376918509988,-27.64464398999553,53012.73054768 2025-12-03,00:12:46.000,337,11165951,107845,0,1764720765,13824.390391129993,-27.658742250001524,53012.702599200005 2025-12-03,00:12:47.000,337,11165916,107845,0,1764720766,13824.356709579988,-27.623496599997452,53012.751509040005 2025-12-03,00:12:48.000,337,11166024,107645,0,1764720767,13824.383654819998,-27.64464398999553,53012.751509040005 2025-12-03,00:12:49.000,337,11165890,107725,0,1764720768,13824.363445889998,-27.63054572999681,53012.70958632 2025-12-03,00:12:50.000,337,11165962,107445,0,1764720769,13824.356709579988,-27.64464398999553,53012.68862496 2025-12-03,00:12:51.000,337,11165973,107885,0,1764720770,13824.349973269993,-27.63054572999681,53012.74452192001 2025-12-03,00:12:52.000,337,11165917,107845,0,1764720771,13824.363445889998,-27.609398339998734,53012.70958632 2025-12-03,00:12:53.000,337,11165992,107685,0,1764720772,13824.397127439988,-27.588250950000656,53012.73054768 2025-12-03,00:12:54.000,337,11165915,107765,0,1764720773,13824.316291720002,-27.595300080000015,53012.69561208001 2025-12-03,00:12:55.000,337,11165995,107645,0,1764720774,13824.336500650003,434.0522236199977,53012.653689360006 2025-12-03,00:12:56.000,337,11165978,107725,0,1764720775,13824.343236959998,-27.623496599997452,53012.6676636 2025-12-03,00:12:57.000,337,11165918,107725,0,1764720776,13824.262401239997,-27.560054429995944,53012.6676636 2025-12-03,00:12:58.000,337,11165972,107885,0,1764720777,13824.289346479993,-27.567103559995303,53012.6676636 2025-12-03,00:12:59.000,337,11165891,107845,0,1764720778,13824.296082790002,-27.538907039997866,53012.67465072001 2025-12-03,00:13:00.000,337,11165959,107885,0,1764720779,13824.248928619993,-27.545956169997226,53012.653689360006 2025-12-03,00:13:01.000,337,11165888,107765,0,1764720780,13824.255664930002,-27.553005299996585,53012.67465072001 2025-12-03,00:13:02.000,337,11165977,107725,0,1764720781,13824.282610169997,-27.482513999995717,53012.63971512 2025-12-03,00:13:03.000,337,11165919,107845,0,1764720782,13824.255664930002,-27.50366139000107,53012.632728000004 2025-12-03,00:13:04.000,337,11165957,107645,0,1764720783,13824.221983379997,434.13681318000454,53012.702599200005 2025-12-03,00:13:05.000,337,11165964,107645,0,1764720784,13824.242192309997,-27.50366139000107,53012.69561208001 2025-12-03,00:13:06.000,337,11165888,107845,0,1764720785,13824.174829210002,-27.475464869996358,53012.66067648 2025-12-03,00:13:07.000,337,11165936,107965,0,1764720786,13824.168092899992,-27.440219219999562,53012.6676636 2025-12-03,00:13:08.000,337,11165910,107805,0,1764720787,13824.114202420002,-27.412022700002126,53012.597792399996 2025-12-03,00:13:09.000,337,11165999,108205,0,1764720788,13824.147883969992,-27.433170090000203,53012.61176664 2025-12-03,00:13:10.000,337,11165936,107805,0,1764720789,13824.114202420002,-27.44726834999892,53012.597792399996 2025-12-03,00:13:11.000,337,11165893,107525,0,1764720790,13824.060311939997,-27.40497356999549,53012.63971512 2025-12-03,00:13:12.000,337,11165953,107765,0,1764720791,13824.053575630001,-27.412022700002126,53012.61176664 2025-12-03,00:13:13.000,337,11165894,107765,0,1764720792,13824.013157770001,-27.39792443999613,53012.61176664 2025-12-03,00:13:14.000,337,11166016,107485,0,1764720793,13823.966003599991,-27.39792443999613,53012.583818160005 2025-12-03,00:13:15.000,337,11165916,107565,0,1764720794,13823.979476219996,-27.383826179997413,53012.54189544 2025-12-03,00:13:16.000,337,11165961,107805,0,1764720795,13824.006421459992,-27.390875309996773,53012.5628568 2025-12-03,00:13:17.000,337,11165932,107845,0,1764720796,13823.966003599991,-27.40497356999549,53012.583818160005 2025-12-03,00:13:18.000,337,11165981,107765,0,1764720797,13823.959267289996,-27.46136660999764,53012.59080528 2025-12-03,00:13:19.000,337,11165907,107485,0,1764720798,13823.898640499996,-27.44726834999892,53012.55586968001 2025-12-03,00:13:20.000,337,11165916,107725,0,1764720799,13823.91211312,-27.45431747999828,53012.55586968001 2025-12-03,00:13:21.000,337,11165963,107725,0,1764720800,13823.878431569996,-27.440219219999562,53012.54189544 2025-12-03,00:13:22.000,337,11165890,107845,0,1764720801,13823.885167879991,-27.440219219999562,53012.60477952001 2025-12-03,00:13:23.000,337,11165935,107885,0,1764720802,13823.89190419,434.17205883000133,53012.583818160005 2025-12-03,00:13:24.000,337,11165890,107645,0,1764720803,13823.82454108999,-27.44726834999892,53012.61875376 2025-12-03,00:13:25.000,337,11165969,107845,0,1764720804,13823.8312774,-27.46136660999764,53012.55586968001 2025-12-03,00:13:26.000,337,11165933,107685,0,1764720805,13823.81106847,-27.440219219999562,53012.5628568 2025-12-03,00:13:27.000,337,11165975,107765,0,1764720806,13823.79085954,-27.45431747999828,53012.55586968001 2025-12-03,00:13:28.000,337,11165955,108005,0,1764720807,13823.77065061,-27.475464869996358,53012.52792120001 2025-12-03,00:13:29.000,337,11165887,107805,0,1764720808,13823.75044168,-27.489563130002352,53012.5628568 2025-12-03,00:13:30.000,337,11165999,107725,0,1764720809,13823.79085954,-27.489563130002352,53012.54888256 2025-12-03,00:13:31.000,337,11165972,107765,0,1764720810,13823.75044168,-27.49661226000171,53012.50695984001 2025-12-03,00:13:32.000,337,11165985,107645,0,1764720811,13823.75044168,-27.482513999995717,53012.47202424 2025-12-03,00:13:33.000,337,11165949,107645,0,1764720812,13823.73023275,-27.524808779999148,53012.49997272 2025-12-03,00:13:34.000,337,11165900,107565,0,1764720813,13823.75044168,-27.531857909998507,53012.47202424 2025-12-03,00:13:35.000,337,11165970,107765,0,1764720814,13823.72349643999,-27.51775964999979,53012.50695984001 2025-12-03,00:13:36.000,337,11165903,107725,0,1764720815,13823.73023275,-27.545956169997226,53012.485998480006 2025-12-03,00:13:37.000,337,11166002,107765,0,1764720816,13823.736969059995,-27.545956169997226,53012.52093408 2025-12-03,00:13:38.000,337,11165925,107845,0,1764720817,13823.72349643999,-27.531857909998507,53012.4929856 2025-12-03,00:13:39.000,337,11165987,107685,0,1764720818,13823.75044168,-27.560054429995944,53012.49997272 2025-12-03,00:13:40.000,337,11165934,107645,0,1764720819,13823.736969059995,-27.545956169997226,53012.52093408 2025-12-03,00:13:41.000,337,11165957,107885,0,1764720820,13823.72349643999,-27.51775964999979,53012.47901136001 2025-12-03,00:13:42.000,337,11165997,107685,0,1764720821,13823.72349643999,-27.567103559995303,53012.465037120004 2025-12-03,00:13:43.000,337,11165949,107325,0,1764720822,13823.716760129995,-27.531857909998507,53012.52792120001 2025-12-03,00:13:44.000,337,11165983,107725,0,1764720823,13823.716760129995,-27.553005299996585,53012.416127280005 2025-12-03,00:13:45.000,337,11165944,107805,0,1764720824,13823.716760129995,-27.524808779999148,53012.47901136001 2025-12-03,00:13:46.000,337,11165956,107645,0,1764720825,13823.757177989995,-27.560054429995944,53012.4929856 2025-12-03,00:13:47.000,337,11165911,107845,0,1764720826,13823.76391429999,-27.560054429995944,53012.47202424 2025-12-03,00:13:48.000,337,11165950,107845,0,1764720827,13823.716760129995,-27.588250950000656,53012.430101519996 2025-12-03,00:13:49.000,337,11165957,107725,0,1764720828,13823.696551199995,-27.609398339998734,53012.49997272 2025-12-03,00:13:50.000,337,11165905,107725,0,1764720829,13823.72349643999,-27.553005299996585,53012.485998480006 2025-12-03,00:13:51.000,337,11165876,107645,0,1764720830,13823.757177989995,-27.574152690001938,53012.45805000001 2025-12-03,00:13:52.000,337,11165933,107565,0,1764720831,13823.73023275,-27.553005299996585,53012.485998480006 2025-12-03,00:13:53.000,337,11165970,107605,0,1764720832,13823.74370536999,-27.531857909998507,53012.45805000001 2025-12-03,00:13:54.000,337,11165968,107645,0,1764720833,13823.716760129995,-27.51775964999979,53012.45805000001 2025-12-03,00:13:55.000,337,11165882,107805,0,1764720834,13823.76391429999,-27.51071052000043,53012.47901136001 2025-12-03,00:13:56.000,337,11165943,107645,0,1764720835,13823.696551199995,-27.51071052000043,53012.47202424 2025-12-03,00:13:57.000,337,11166000,107645,0,1764720836,13823.696551199995,-27.475464869996358,53012.465037120004 2025-12-03,00:13:58.000,337,11165971,107725,0,1764720837,13823.66960596,-27.426120960000844,53012.4231144 2025-12-03,00:13:59.000,337,11165981,107725,0,1764720838,13823.676342269995,-27.440219219999562,53012.37420456 2025-12-03,00:14:00.000,337,11165986,107725,0,1764720839,13823.696551199995,-27.412022700002126,53012.38817880001 2025-12-03,00:14:01.000,337,11165933,107805,0,1764720840,13823.696551199995,-27.468415739997,53012.3532432 2025-12-03,00:14:02.000,337,11165940,107805,0,1764720841,13823.68307857999,-27.440219219999562,53012.367217440005 2025-12-03,00:14:03.000,337,11165966,107605,0,1764720842,13823.66286964999,-27.426120960000844,53012.36023032001 2025-12-03,00:14:04.000,337,11165919,107725,0,1764720843,13823.64939703,-27.40497356999549,53012.33228184 2025-12-03,00:14:05.000,337,11165925,107925,0,1764720844,13823.68307857999,-27.376777049998054,53012.33926896001 2025-12-03,00:14:06.000,337,11165955,107805,0,1764720845,13823.66960596,-27.3344822700019,53012.37420456 2025-12-03,00:14:07.000,337,11165954,107645,0,1764720846,13823.68981489,-27.390875309996773,53012.39516592 2025-12-03,00:14:08.000,337,11165970,107525,0,1764720847,13823.66960596,-27.348580530000618,53012.38119168 2025-12-03,00:14:09.000,337,11165890,107685,0,1764720848,13823.68981489,-27.327433139995264,53012.37420456 2025-12-03,00:14:10.000,337,11165994,107885,0,1764720849,13823.676342269995,-27.3344822700019,53012.45106288 2025-12-03,00:14:11.000,337,11165905,107725,0,1764720850,13823.68307857999,-27.320384009995905,53012.40914016001 2025-12-03,00:14:12.000,337,11165973,107925,0,1764720851,13823.66286964999,-27.306285749997187,53012.38119168 2025-12-03,00:14:13.000,337,11165935,107485,0,1764720852,13823.73023275,-27.27808922999975,53012.39516592 2025-12-03,00:14:14.000,337,11165886,107765,0,1764720853,13823.64939703,-27.27808922999975,53012.26939776001 2025-12-03,00:14:15.000,337,11165970,107845,0,1764720854,13823.66960596,-27.263990970001032,53012.33926896001 2025-12-03,00:14:16.000,337,11165910,107845,0,1764720855,13823.66960596,-27.24284357999568,53012.318307600006 2025-12-03,00:14:17.000,337,11165940,107725,0,1764720856,13823.66286964999,-27.249892710002314,53012.318307600006 2025-12-03,00:14:18.000,337,11165964,107725,0,1764720857,13823.656133339995,-27.22874531999696,53012.29035912001 2025-12-03,00:14:19.000,337,11165990,107885,0,1764720858,13823.60224285999,-27.23579444999632,53012.29035912001 2025-12-03,00:14:20.000,337,11165869,107485,0,1764720859,13823.66286964999,-27.200548799999524,53012.30433336 2025-12-03,00:14:21.000,337,11165962,107805,0,1764720860,13823.64266071999,-27.186450540000806,53012.30433336 2025-12-03,00:14:22.000,337,11165920,107645,0,1764720861,13823.64266071999,-27.165303149995452,53012.262410639996 2025-12-03,00:14:23.000,337,11165964,107525,0,1764720862,13823.64939703,-27.193499670000165,53012.297346240004 2025-12-03,00:14:24.000,337,11165946,107845,0,1764720863,13823.635924409995,-27.158254019996093,53012.24144928001 2025-12-03,00:14:25.000,337,11165935,107805,0,1764720864,13823.6291881,-27.179401410001446,53012.297346240004 2025-12-03,00:14:26.000,337,11165917,107645,0,1764720865,13823.64939703,-27.186450540000806,53012.26939776001 2025-12-03,00:14:27.000,337,11165980,107845,0,1764720866,13823.64266071999,-27.144155759997375,53012.22747504 2025-12-03,00:14:28.000,337,11165965,107925,0,1764720867,13823.66286964999,-27.151204889996734,53012.262410639996 2025-12-03,00:14:29.000,337,11165931,107885,0,1764720868,13823.64939703,-27.158254019996093,53012.22747504 2025-12-03,00:14:30.000,337,11165895,107685,0,1764720869,13823.64266071999,-27.123008369999297,53012.1785652 2025-12-03,00:14:31.000,337,11165928,107725,0,1764720870,13823.60897917,-27.123008369999297,53012.25542352 2025-12-03,00:14:32.000,337,11165997,107725,0,1764720871,13823.615715479995,-27.130057499998657,53012.22747504 2025-12-03,00:14:33.000,337,11165985,107565,0,1764720872,13823.656133339995,-27.123008369999297,53012.16459096 2025-12-03,00:14:34.000,337,11165920,107525,0,1764720873,13823.6291881,-27.11595923999994,53012.14362960001 2025-12-03,00:14:35.000,337,11165907,107645,0,1764720874,13823.62245178999,-27.05956619999779,53012.20651368 2025-12-03,00:14:36.000,337,11165889,107685,0,1764720875,13823.64939703,-27.024320550000994,53012.199526560005 2025-12-03,00:14:37.000,337,11165876,107605,0,1764720876,13823.64266071999,-27.017271420001634,53012.17157808001 2025-12-03,00:14:38.000,337,11165913,107885,0,1764720877,13823.64939703,-27.024320550000994,53012.17157808001 2025-12-03,00:14:39.000,337,11165922,107805,0,1764720878,13823.696551199995,-27.024320550000994,53012.080745520005 2025-12-03,00:14:40.000,337,11165898,107845,0,1764720879,13823.66960596,-27.00317315999564,53012.16459096 2025-12-03,00:14:41.000,337,11165886,107845,0,1764720880,13823.73023275,-26.967927509998844,53012.18555232 2025-12-03,00:14:42.000,337,11165922,107685,0,1764720881,13823.736969059995,-26.960878379999485,53012.16459096 2025-12-03,00:14:43.000,337,11165916,107885,0,1764720882,13823.74370536999,-26.93268186000205,53012.14362960001 2025-12-03,00:14:44.000,337,11165945,108005,0,1764720883,13823.78412322999,-26.911534469996695,53012.15760384 2025-12-03,00:14:45.000,337,11165925,107565,0,1764720884,13823.80433215999,-26.904485339997336,53012.150616720006 2025-12-03,00:14:46.000,337,11165965,107645,0,1764720885,13823.838013709996,-26.911534469996695,53012.16459096 2025-12-03,00:14:47.000,337,11165990,107725,0,1764720886,13823.838013709996,-26.848092299995187,53012.15760384 2025-12-03,00:14:48.000,337,11165900,107885,0,1764720887,13823.797595849996,-26.798748389999673,53012.15760384 2025-12-03,00:14:49.000,337,11165963,107725,0,1764720888,13823.85148633,-26.81284664999839,53012.16459096 2025-12-03,00:14:50.000,337,11165942,107685,0,1764720889,13823.85148633,-26.756453609996242,53012.17157808001 2025-12-03,00:14:51.000,337,11165984,107645,0,1764720890,13823.864958949991,-26.756453609996242,53012.1785652 2025-12-03,00:14:52.000,337,11165909,107685,0,1764720891,13823.885167879991,-26.742355349997524,53012.18555232 2025-12-03,00:14:53.000,337,11165891,107645,0,1764720892,13823.91211312,-26.714158830000088,53012.19253944001 2025-12-03,00:14:54.000,337,11165958,107845,0,1764720893,13823.905376809991,-26.685962309995375,53012.199526560005 2025-12-03,00:14:55.000,337,11165942,107805,0,1764720894,13823.918849429996,-26.664814919997298,53012.23446216 2025-12-03,00:14:56.000,337,11165944,107685,0,1764720895,13823.905376809991,-26.63661839999986,53012.22747504 2025-12-03,00:14:57.000,337,11165902,107805,0,1764720896,13823.939058359996,-26.65776578999794,53012.2135008 2025-12-03,00:14:58.000,337,11165920,107325,0,1764720897,13823.945794669991,-26.629569270000502,53012.262410639996 2025-12-03,00:14:59.000,337,11165956,107805,0,1764720898,13823.986212529991,-26.64366752999922,53012.283372 2025-12-03,00:15:00.000,337,11165911,107805,0,1764720899,13823.979476219996,-26.60842187999515,53012.2135008 2025-12-03,00:15:01.000,337,11165908,107565,0,1764720900,13823.939058359996,-26.59432361999643,53012.23446216 2025-12-03,00:15:02.000,337,11166018,108085,0,1764720901,13823.945794669991,-26.552028840000276,53012.19253944001 2025-12-03,00:15:03.000,337,11165965,107805,0,1764720902,13823.992948840001,-26.566127099998994,53012.25542352 2025-12-03,00:15:04.000,337,11165962,107685,0,1764720903,13823.979476219996,-26.559077969999635,53012.24144928001 2025-12-03,00:15:05.000,337,11165877,107845,0,1764720904,13823.979476219996,-26.516783189996204,53012.23446216 2025-12-03,00:15:06.000,337,11165927,107725,0,1764720905,13823.992948840001,-26.523832319995563,53012.24144928001 2025-12-03,00:15:07.000,337,11165898,107605,0,1764720906,13824.060311939997,-26.516783189996204,53012.22747504 2025-12-03,00:15:08.000,337,11165878,107885,0,1764720907,13824.026630389992,-26.509734059996845,53012.25542352 2025-12-03,00:15:09.000,337,11165988,107765,0,1764720908,13824.019894079996,-26.516783189996204,53012.20651368 2025-12-03,00:15:10.000,337,11165857,107645,0,1764720909,13824.046839319992,-26.495635799998126,53012.25542352 2025-12-03,00:15:11.000,337,11165965,107845,0,1764720910,13824.053575630001,-26.488586669998767,53012.29035912001 2025-12-03,00:15:12.000,337,11165987,107725,0,1764720911,13824.046839319992,-26.45334102000197,53012.31132048001 2025-12-03,00:15:13.000,337,11165930,107645,0,1764720912,13824.033366700001,-26.46743928000069,53012.32529472 2025-12-03,00:15:14.000,337,11165931,108005,0,1764720913,13824.093993490002,-26.516783189996204,53012.297346240004 2025-12-03,00:15:15.000,337,11165908,107805,0,1764720914,13824.060311939997,-26.46743928000069,53012.30433336 2025-12-03,00:15:16.000,337,11165966,107765,0,1764720915,13824.080520869997,-26.481537539999408,53012.29035912001 2025-12-03,00:15:17.000,337,11165918,108005,0,1764720916,13824.107466109992,-26.43219362999662,53012.29035912001 2025-12-03,00:15:18.000,337,11165889,108125,0,1764720917,13824.087257179992,-26.439242759995977,53012.30433336 2025-12-03,00:15:19.000,337,11165891,107525,0,1764720918,13824.073784560002,-26.4180953699979,53012.367217440005 2025-12-03,00:15:20.000,337,11165958,107885,0,1764720919,13824.100729799997,-26.389898850000463,53012.33926896001 2025-12-03,00:15:21.000,337,11165896,107725,0,1764720920,13824.080520869997,-26.40399710999918,53012.36023032001 2025-12-03,00:15:22.000,337,11165913,107645,0,1764720921,13824.093993490002,-26.41104623999854,53012.367217440005 2025-12-03,00:15:23.000,337,11165898,107805,0,1764720922,13824.127675039992,-26.333505809998314,53012.29035912001 2025-12-03,00:15:24.000,337,11165906,107485,0,1764720923,13824.134411350002,-26.36170232999575,53012.32529472 2025-12-03,00:15:25.000,337,11165960,107525,0,1764720924,13824.120938729997,-26.319407549999596,53012.3532432 2025-12-03,00:15:26.000,337,11165943,107845,0,1764720925,13824.147883969992,-26.333505809998314,53012.36023032001 2025-12-03,00:15:27.000,337,11165954,107605,0,1764720926,13824.168092899992,-26.319407549999596,53012.36023032001 2025-12-03,00:15:28.000,337,11165901,107685,0,1764720927,13824.127675039992,-26.29121103000216,53012.34625608 2025-12-03,00:15:29.000,337,11165894,107925,0,1764720928,13824.168092899992,-26.29121103000216,53012.38817880001 2025-12-03,00:15:30.000,337,11165969,107845,0,1764720929,13824.168092899992,-26.270063639996806,53012.367217440005 2025-12-03,00:15:31.000,337,11165979,107525,0,1764720930,13824.161356589997,-26.284161899995524,53012.36023032001 2025-12-03,00:15:32.000,337,11166011,107805,0,1764720931,13824.154620280002,-26.270063639996806,53012.33228184 2025-12-03,00:15:33.000,337,11165912,107805,0,1764720932,13824.141147659997,-26.255965379998088,53012.37420456 2025-12-03,00:15:34.000,337,11165917,107485,0,1764720933,13824.174829210002,-26.220719730001292,53012.34625608 2025-12-03,00:15:35.000,337,11165862,107845,0,1764720934,13824.147883969992,435.4268039700037,53012.367217440005 2025-12-03,00:15:36.000,337,11165889,107645,0,1764720935,13824.181565519997,-26.24186711999937,53012.367217440005 2025-12-03,00:15:37.000,337,11165990,107805,0,1764720936,13824.107466109992,-26.206621469995298,53012.36023032001 2025-12-03,00:15:38.000,337,11165960,107885,0,1764720937,13824.147883969992,-26.171375819998502,53012.32529472 2025-12-03,00:15:39.000,337,11165876,107685,0,1764720938,13824.147883969992,-26.18547407999722,53012.37420456 2025-12-03,00:15:40.000,337,11165911,107645,0,1764720939,13824.168092899992,-26.18547407999722,53012.38817880001 2025-12-03,00:15:41.000,337,11165909,107885,0,1764720940,13824.161356589997,-26.19957233999594,53012.38817880001 2025-12-03,00:15:42.000,337,11165981,107645,0,1764720941,13824.141147659997,-26.17842494999786,53012.34625608 2025-12-03,00:15:43.000,337,11165897,107765,0,1764720942,13824.161356589997,-26.171375819998502,53012.39516592 2025-12-03,00:15:44.000,337,11165963,107725,0,1764720943,13824.127675039992,-26.150228430000425,53012.45106288 2025-12-03,00:15:45.000,337,11165873,107885,0,1764720944,13824.147883969992,-26.157277559999784,53012.36023032001 2025-12-03,00:15:46.000,337,11165956,107765,0,1764720945,13824.188301829992,-26.129081040002347,53012.3532432 2025-12-03,00:15:47.000,337,11165988,107845,0,1764720946,13824.181565519997,-26.143179300001066,53012.33926896001 2025-12-03,00:15:48.000,337,11165985,107925,0,1764720947,13824.120938729997,-26.136130170001707,53012.40914016001 2025-12-03,00:15:49.000,337,11165974,107765,0,1764720948,13824.120938729997,-26.122031909995712,53012.3532432 2025-12-03,00:15:50.000,337,11165923,107565,0,1764720949,13824.147883969992,-26.164326689999143,53012.416127280005 2025-12-03,00:15:51.000,337,11165909,107645,0,1764720950,13824.134411350002,-26.129081040002347,53012.40215304 2025-12-03,00:15:52.000,337,11165971,107765,0,1764720951,13824.141147659997,-26.129081040002347,53012.3532432 2025-12-03,00:15:53.000,337,11165885,107805,0,1764720952,13824.107466109992,-26.150228430000425,53012.38119168 2025-12-03,00:15:54.000,337,11165981,107725,0,1764720953,13824.134411350002,-26.143179300001066,53012.37420456 2025-12-03,00:15:55.000,337,11165971,107845,0,1764720954,13824.168092899992,-26.136130170001707,53012.34625608 2025-12-03,00:15:56.000,337,11165967,107965,0,1764720955,13824.181565519997,-26.150228430000425,53012.283372 2025-12-03,00:15:57.000,337,11165925,107925,0,1764720956,13824.161356589997,-26.18547407999722,53012.318307600006 2025-12-03,00:15:58.000,337,11165977,107805,0,1764720957,13824.168092899992,-26.164326689999143,53012.33926896001 2025-12-03,00:15:59.000,337,11165923,107685,0,1764720958,13824.188301829992,-26.150228430000425,53012.36023032001 2025-12-03,00:16:00.000,337,11165900,107845,0,1764720959,13824.215247070002,-26.17842494999786,53012.318307600006 2025-12-03,00:16:01.000,337,11165947,107845,0,1764720960,13824.215247070002,-26.164326689999143,53012.31132048001 2025-12-03,00:16:02.000,337,11166016,107605,0,1764720961,13824.221983379997,-26.18547407999722,53012.32529472 2025-12-03,00:16:03.000,337,11165986,107845,0,1764720962,13824.215247070002,-26.171375819998502,53012.318307600006 2025-12-03,00:16:04.000,337,11165964,107685,0,1764720963,13824.235456000002,-26.136130170001707,53012.34625608 2025-12-03,00:16:05.000,337,11165995,107765,0,1764720964,13824.208510759992,-26.122031909995712,53012.34625608 2025-12-03,00:16:06.000,337,11165929,107645,0,1764720965,13824.221983379997,-26.136130170001707,53012.34625608 2025-12-03,00:16:07.000,337,11165955,107525,0,1764720966,13824.242192309997,-26.143179300001066,53012.36023032001 2025-12-03,00:16:08.000,337,11165931,107765,0,1764720967,13824.255664930002,-26.079737129999558,53012.36023032001 2025-12-03,00:16:09.000,337,11165930,107645,0,1764720968,13824.262401239997,-26.093835389998276,53012.318307600006 2025-12-03,00:16:10.000,337,11165990,107725,0,1764720969,13824.269137549993,-26.107933649996994,53012.33926896001 2025-12-03,00:16:11.000,337,11165957,107725,0,1764720970,13824.309555409993,-26.093835389998276,53012.37420456 2025-12-03,00:16:12.000,337,11165987,107845,0,1764720971,13824.323028029998,-26.136130170001707,53012.297346240004 2025-12-03,00:16:13.000,337,11165975,107885,0,1764720972,13824.356709579988,-26.114982779996353,53012.318307600006 2025-12-03,00:16:14.000,337,11165923,107885,0,1764720973,13824.363445889998,-26.107933649996994,53012.33926896001 2025-12-03,00:16:15.000,337,11165924,107685,0,1764720974,13824.329764339993,-26.0726880000002,53012.30433336 2025-12-03,00:16:16.000,337,11165891,107885,0,1764720975,13824.336500650003,-26.079737129999558,53012.318307600006 2025-12-03,00:16:17.000,337,11165977,107965,0,1764720976,13824.363445889998,-26.086786259998917,53012.33228184 2025-12-03,00:16:18.000,337,11165912,107645,0,1764720977,13824.349973269993,-26.05858974000148,53012.367217440005 2025-12-03,00:16:19.000,337,11165984,107765,0,1764720978,13824.349973269993,-26.05858974000148,53012.36023032001 2025-12-03,00:16:20.000,337,11165997,107645,0,1764720979,13824.343236959998,-26.05154061000212,53012.367217440005 2025-12-03,00:16:21.000,337,11165877,107965,0,1764720980,13824.390391129993,-26.05154061000212,53012.31132048001 2025-12-03,00:16:22.000,337,11166003,107765,0,1764720981,13824.376918509988,-26.0726880000002,53012.283372 2025-12-03,00:16:23.000,337,11166017,107685,0,1764720982,13824.376918509988,-26.044491479995486,53012.31132048001 2025-12-03,00:16:24.000,337,11165945,107845,0,1764720983,13824.430808989993,-26.05858974000148,53012.318307600006 2025-12-03,00:16:25.000,337,11166009,108005,0,1764720984,13824.424072679998,-26.030393219996768,53012.33228184 2025-12-03,00:16:26.000,337,11165891,107645,0,1764720985,13824.444281609998,-26.0726880000002,53012.33926896001 2025-12-03,00:16:27.000,337,11165981,107405,0,1764720986,13824.437545299988,-26.06563887000084,53012.32529472 2025-12-03,00:16:28.000,337,11165911,107805,0,1764720987,13824.457754229988,-26.037442349996127,53012.297346240004 2025-12-03,00:16:29.000,337,11165890,107725,0,1764720988,13824.477963159989,-26.05154061000212,53012.36023032001 2025-12-03,00:16:30.000,337,11165916,107805,0,1764720989,13824.457754229988,-26.030393219996768,53012.3532432 2025-12-03,00:16:31.000,337,11165967,107685,0,1764720990,13824.451017919993,-26.037442349996127,53012.34625608 2025-12-03,00:16:32.000,337,11166022,107645,0,1764720991,13824.484699469998,-26.00924582999869,53012.33228184 2025-12-03,00:16:33.000,337,11165879,107845,0,1764720992,13824.498172089989,-25.9599019199959,53012.29035912001 2025-12-03,00:16:34.000,337,11165954,107765,0,1764720993,13824.484699469998,-25.995147569999972,53012.3532432 2025-12-03,00:16:35.000,337,11165914,107525,0,1764720994,13824.538589949989,-25.974000180001894,53012.39516592 2025-12-03,00:16:36.000,337,11165949,107565,0,1764720995,13824.579007809989,-25.938754529997823,53012.38817880001 2025-12-03,00:16:37.000,337,11165903,107765,0,1764720996,13824.599216739989,-25.9599019199959,53012.3532432 2025-12-03,00:16:38.000,337,11165907,107885,0,1764720997,13824.579007809989,-25.95285278999654,53012.34625608 2025-12-03,00:16:39.000,337,11166013,107845,0,1764720998,13824.605953049999,-25.910558010000386,53012.40215304 2025-12-03,00:16:40.000,337,11165937,107485,0,1764720999,13824.592480429994,-25.896459750001668,53012.38119168 2025-12-03,00:16:41.000,337,11165996,107725,0,1764721000,13824.612689359994,-25.861214099997596,53012.416127280005 2025-12-03,00:16:42.000,337,11165990,107725,0,1764721001,13824.612689359994,-25.882361489995674,53012.37420456 2025-12-03,00:16:43.000,337,11165994,107765,0,1764721002,13824.632898289994,-25.83301758000016,53012.39516592 2025-12-03,00:16:44.000,337,11165973,107605,0,1764721003,13824.65984352999,-25.88941062000231,53012.40215304 2025-12-03,00:16:45.000,337,11165890,107765,0,1764721004,13824.68005245999,-25.847115839998878,53012.367217440005 2025-12-03,00:16:46.000,337,11165957,107885,0,1764721005,13824.65984352999,-25.84006670999952,53012.34625608 2025-12-03,00:16:47.000,337,11165927,107725,0,1764721006,13824.693525079994,-25.84006670999952,53012.40215304 2025-12-03,00:16:48.000,337,11165962,107725,0,1764721007,13824.673316149994,-25.811870190002082,53012.43708864001 2025-12-03,00:16:49.000,337,11165946,107725,0,1764721008,13824.72720663,-25.81891932000144,53012.47202424 2025-12-03,00:16:50.000,337,11166007,107765,0,1764721009,13824.74741556,-25.79072279999673,53012.50695984001 2025-12-03,00:16:51.000,337,11166003,107685,0,1764721010,13824.733942939994,-25.79072279999673,53012.47202424 2025-12-03,00:16:52.000,337,11165890,107805,0,1764721011,13824.78109710999,-25.76957540999865,53012.4231144 2025-12-03,00:16:53.000,337,11165973,107765,0,1764721012,13824.80804235,-25.76957540999865,53012.4231144 2025-12-03,00:16:54.000,337,11165907,107765,0,1764721013,13824.80804235,-25.77662453999801,53012.49997272 2025-12-03,00:16:55.000,337,11165972,107685,0,1764721014,13824.84172389999,-25.78367366999737,53012.47901136001 2025-12-03,00:16:56.000,337,11165936,107725,0,1764721015,13824.86866914,-25.762526279999292,53012.485998480006 2025-12-03,00:16:57.000,337,11165936,107485,0,1764721016,13824.915823309995,-25.72728062999522,53012.485998480006 2025-12-03,00:16:58.000,337,11165985,107885,0,1764721017,13824.915823309995,-25.692034979998425,53012.5628568 2025-12-03,00:16:59.000,337,11165985,107645,0,1764721018,13824.94276854999,-25.706133239997143,53012.4929856 2025-12-03,00:17:00.000,337,11165925,107725,0,1764721019,13824.96297747999,-25.734329760001856,53012.4929856 2025-12-03,00:17:01.000,337,11165995,107685,0,1764721020,13825.00339533999,-25.692034979998425,53012.534908320005 2025-12-03,00:17:02.000,337,11165948,107925,0,1764721021,13825.03034058,-25.72023149999586,53012.47901136001 2025-12-03,00:17:03.000,337,11165919,107885,0,1764721022,13824.96971379,-25.699084109997784,53012.52093408 2025-12-03,00:17:04.000,337,11165921,107645,0,1764721023,13824.98318640999,-25.692034979998425,53012.47901136001 2025-12-03,00:17:05.000,337,11165914,107725,0,1764721024,13825.07075844,-25.706133239997143,53012.485998480006 2025-12-03,00:17:06.000,337,11165922,107485,0,1764721025,13825.01013165,-25.677936719999707,53012.47901136001 2025-12-03,00:17:07.000,337,11165969,107725,0,1764721026,13825.016867959996,-25.635641939996276,53012.50695984001 2025-12-03,00:17:08.000,337,11166023,107885,0,1764721027,13825.05054951,-25.65678933000163,53012.52093408 2025-12-03,00:17:09.000,337,11165918,107605,0,1764721028,13825.084231059991,-25.628592809996917,53012.52093408 2025-12-03,00:17:10.000,337,11165975,107685,0,1764721029,13825.117912609996,-25.60039628999948,53012.534908320005 2025-12-03,00:17:11.000,337,11165945,108005,0,1764721030,13825.138121539996,-25.60039628999948,53012.52792120001 2025-12-03,00:17:12.000,337,11165939,107725,0,1764721031,13825.138121539996,-25.59334716000012,53012.45106288 2025-12-03,00:17:13.000,337,11165922,107805,0,1764721032,13825.124648919991,-25.572199770002044,53012.56984392 2025-12-03,00:17:14.000,337,11165924,107885,0,1764721033,13825.178539399996,-25.579248900001403,53012.55586968001 2025-12-03,00:17:15.000,337,11165932,107645,0,1764721034,13825.158330469996,-25.522855859999254,53012.56984392 2025-12-03,00:17:16.000,337,11166004,107685,0,1764721035,13825.205484639991,-25.529904989998613,53012.49997272 2025-12-03,00:17:17.000,337,11165991,107765,0,1764721036,13825.225693569992,-25.494659340001817,53012.55586968001 2025-12-03,00:17:18.000,337,11165928,107805,0,1764721037,13825.252638810001,-25.494659340001817,53012.50695984001 2025-12-03,00:17:19.000,337,11165987,107685,0,1764721038,13825.293056670002,-25.480561079995823,53012.583818160005 2025-12-03,00:17:20.000,337,11165921,107805,0,1764721039,13825.279584049997,-25.487610209995182,53012.54888256 2025-12-03,00:17:21.000,337,11165978,107805,0,1764721040,13825.313265600002,-25.459413689997746,53012.54189544 2025-12-03,00:17:22.000,337,11165893,107925,0,1764721041,13825.340210839997,-25.42416804000095,53012.534908320005 2025-12-03,00:17:23.000,337,11165902,107885,0,1764721042,13825.380628699997,-25.41711891000159,53012.4929856 2025-12-03,00:17:24.000,337,11165970,107725,0,1764721043,13825.400837629997,-25.38187325999752,53012.485998480006 2025-12-03,00:17:25.000,337,11165911,107765,0,1764721044,13825.414310250002,-25.37482412999816,53012.55586968001 2025-12-03,00:17:26.000,337,11165967,107685,0,1764721045,13825.434519180002,-25.38892238999688,53012.56984392 2025-12-03,00:17:27.000,337,11165996,107645,0,1764721046,13825.474937040002,-25.353676740000083,53012.4929856 2025-12-03,00:17:28.000,337,11165960,107805,0,1764721047,13825.501882279998,-25.339578480001364,53012.54189544 2025-12-03,00:17:29.000,337,11165970,107725,0,1764721048,13825.474937040002,-25.332529350002005,53012.57683104001 2025-12-03,00:17:30.000,337,11165946,107525,0,1764721049,13825.549036449993,-25.32548021999537,53012.5628568 2025-12-03,00:17:31.000,337,11166009,107845,0,1764721050,13825.522091209998,-25.332529350002005,53012.60477952001 2025-12-03,00:17:32.000,337,11166025,107805,0,1764721051,13825.596190619988,-25.283185439999215,53012.59080528 2025-12-03,00:17:33.000,337,11166007,107685,0,1764721052,13825.575981689988,-25.276136309999856,53012.583818160005 2025-12-03,00:17:34.000,337,11165954,107845,0,1764721053,13825.623135859998,-25.269087180000497,53012.597792399996 2025-12-03,00:17:35.000,337,11165913,107685,0,1764721054,13825.629872169993,-25.240890659995785,53012.61176664 2025-12-03,00:17:36.000,337,11165993,107605,0,1764721055,13825.616399549988,-25.226792399997066,53012.61875376 2025-12-03,00:17:37.000,337,11165887,107845,0,1764721056,13825.670290029993,-25.247939789995144,53012.59080528 2025-12-03,00:17:38.000,337,11165973,107845,0,1764721057,13825.656817409988,-25.212694139998348,53012.5628568 2025-12-03,00:17:39.000,337,11165969,107805,0,1764721058,13825.690498959993,-25.226792399997066,53012.632728000004 2025-12-03,00:17:40.000,337,11165989,107845,0,1764721059,13825.737653129989,-25.219743269997707,53012.61176664 2025-12-03,00:17:41.000,337,11165969,107845,0,1764721060,13825.744389439998,-25.19154675000027,53012.61176664 2025-12-03,00:17:42.000,337,11165901,107925,0,1764721061,13825.717444199989,-25.18449762000091,53012.60477952001 2025-12-03,00:17:43.000,337,11165967,107685,0,1764721062,13825.751125749994,-25.19154675000027,53012.61176664 2025-12-03,00:17:44.000,337,11165971,107805,0,1764721063,13825.717444199989,-25.14925196999684,53012.653689360006 2025-12-03,00:17:45.000,337,11165971,107485,0,1764721064,13825.744389439998,-25.14220283999748,53012.66067648 2025-12-03,00:17:46.000,337,11165878,107725,0,1764721065,13825.737653129989,-25.14220283999748,53012.68163784 2025-12-03,00:17:47.000,337,11165932,107845,0,1764721066,13825.757862059989,-25.114006320000044,53012.67465072001 2025-12-03,00:17:48.000,337,11165995,107845,0,1764721067,13825.757862059989,-25.099908060001326,53012.6676636 2025-12-03,00:17:49.000,337,11165970,107885,0,1764721068,13825.771334679994,-25.106957190000685,53012.653689360006 2025-12-03,00:17:50.000,337,11165975,107845,0,1764721069,13825.798279919989,-25.08580979999533,53012.68862496 2025-12-03,00:17:51.000,337,11165946,107805,0,1764721070,13825.845434089999,-25.071711539996613,53012.66067648 2025-12-03,00:17:52.000,337,11165998,107885,0,1764721071,13825.825225159999,-25.036465889999818,53012.653689360006 2025-12-03,00:17:53.000,337,11165997,107845,0,1764721072,13825.831961469994,-25.0223676300011,53012.69561208001 2025-12-03,00:17:54.000,337,11165921,107725,0,1764721073,13825.852170399994,-25.02941676000046,53012.67465072001 2025-12-03,00:17:55.000,337,11165969,107645,0,1764721074,13825.85890670999,-25.043515019999177,53012.68862496 2025-12-03,00:17:56.000,337,11165910,107725,0,1764721075,13825.83869777999,-24.994171109996387,53012.71657344 2025-12-03,00:17:57.000,337,11166012,107565,0,1764721076,13825.885851949999,-25.043515019999177,53012.70958632 2025-12-03,00:17:58.000,337,11165921,107885,0,1764721077,13825.892588259994,-24.994171109996387,53012.67465072001 2025-12-03,00:17:59.000,337,11165978,107685,0,1764721078,13825.872379329994,-25.001220239995746,53012.68163784 2025-12-03,00:18:00.000,337,11165997,107605,0,1764721079,13825.872379329994,-25.050564149998536,53012.67465072001 2025-12-03,00:18:01.000,337,11165926,107565,0,1764721080,13825.89932456999,-25.01531850000174,53012.75849616 2025-12-03,00:18:02.000,337,11165936,107685,0,1764721081,13825.892588259994,-24.994171109996387,53012.72356056001 2025-12-03,00:18:03.000,337,11165909,107685,0,1764721082,13825.892588259994,-24.987121979997028,53012.71657344 2025-12-03,00:18:04.000,337,11165987,107645,0,1764721083,13825.92626981,-25.008269369995105,53012.69561208001 2025-12-03,00:18:05.000,337,11166026,107845,0,1764721084,13825.892588259994,-25.001220239995746,53012.74452192001 2025-12-03,00:18:06.000,337,11165964,107685,0,1764721085,13825.93974242999,-25.001220239995746,53012.702599200005 2025-12-03,00:18:07.000,337,11166011,107765,0,1764721086,13825.92626981,-24.987121979997028,53012.7375348 2025-12-03,00:18:08.000,337,11165926,107845,0,1764721087,13825.94647874,-24.96597458999895,53012.751509040005 2025-12-03,00:18:09.000,337,11165935,107805,0,1764721088,13825.973423979995,-25.01531850000174,53012.71657344 2025-12-03,00:18:10.000,337,11165914,107885,0,1764721089,13825.953215049994,-25.008269369995105,53012.70958632 2025-12-03,00:18:11.000,337,11165996,107845,0,1764721090,13825.94647874,436.6110578099979,53012.71657344 2025-12-03,00:18:12.000,337,11165908,107645,0,1764721091,13825.953215049994,-25.01531850000174,53012.765483279996 2025-12-03,00:18:13.000,337,11165870,107845,0,1764721092,13825.973423979995,-25.02941676000046,53012.70958632 2025-12-03,00:18:14.000,337,11165998,107845,0,1764721093,13826.00710553,-25.001220239995746,53012.68862496 2025-12-03,00:18:15.000,337,11165972,107685,0,1764721094,13825.94647874,-24.994171109996387,53012.7375348 2025-12-03,00:18:16.000,337,11165991,107885,0,1764721095,13826.02731446,-25.0223676300011,53012.702599200005 2025-12-03,00:18:17.000,337,11165961,107685,0,1764721096,13825.993632909995,-25.008269369995105,53012.72356056001 2025-12-03,00:18:18.000,337,11165955,107685,0,1764721097,13826.00710553,-25.01531850000174,53012.7375348 2025-12-03,00:18:19.000,337,11165992,107885,0,1764721098,13826.00036921999,-25.001220239995746,53012.73054768 2025-12-03,00:18:20.000,337,11165959,107645,0,1764721099,13826.02731446,-25.043515019999177,53012.7375348 2025-12-03,00:18:21.000,337,11165973,108005,0,1764721100,13825.973423979995,-25.050564149998536,53012.77247040001 2025-12-03,00:18:22.000,337,11165969,107725,0,1764721101,13825.973423979995,-25.02941676000046,53012.751509040005 2025-12-03,00:18:23.000,337,11165920,107845,0,1764721102,13825.993632909995,-25.0223676300011,53012.77247040001 2025-12-03,00:18:24.000,337,11166004,107645,0,1764721103,13825.98016028999,-25.008269369995105,53012.7375348 2025-12-03,00:18:25.000,337,11165903,107685,0,1764721104,13825.973423979995,-25.001220239995746,53012.765483279996 2025-12-03,00:18:26.000,337,11165989,107645,0,1764721105,13826.02731446,-25.0223676300011,53012.765483279996 2025-12-03,00:18:27.000,337,11165917,107845,0,1764721106,13826.02057814999,-25.050564149998536,53012.7375348 2025-12-03,00:18:28.000,337,11166029,107765,0,1764721107,13826.00036921999,-25.064662409997254,53012.74452192001 2025-12-03,00:18:29.000,337,11165977,107565,0,1764721108,13826.054259699995,-25.0223676300011,53012.74452192001 2025-12-03,00:18:30.000,337,11165925,107685,0,1764721109,13826.04752339,-25.050564149998536,53012.751509040005 2025-12-03,00:18:31.000,337,11165979,107845,0,1764721110,13825.993632909995,-25.02941676000046,53012.75849616 2025-12-03,00:18:32.000,337,11165966,107885,0,1764721111,13826.054259699995,-24.987121979997028,53012.70958632 2025-12-03,00:18:33.000,337,11165940,107685,0,1764721112,13826.04752339,-24.994171109996387,53012.75849616 2025-12-03,00:18:34.000,337,11165932,107965,0,1764721113,13826.04078707999,-25.01531850000174,53012.71657344 2025-12-03,00:18:35.000,337,11165954,107845,0,1764721114,13826.04752339,-25.057613279997895,53012.77247040001 2025-12-03,00:18:36.000,337,11165918,107845,0,1764721115,13826.04752339,-25.050564149998536,53012.765483279996 2025-12-03,00:18:37.000,337,11165917,107805,0,1764721116,13826.094677559995,-25.036465889999818,53012.77247040001 2025-12-03,00:18:38.000,337,11165962,107725,0,1764721117,13826.034050769995,-25.036465889999818,53012.7375348 2025-12-03,00:18:39.000,337,11165948,107765,0,1764721118,13826.04752339,-25.057613279997895,53012.74452192001 2025-12-03,00:18:40.000,337,11165919,107685,0,1764721119,13826.04078707999,-25.036465889999818,53012.72356056001 2025-12-03,00:18:41.000,337,11165964,107645,0,1764721120,13826.08120493999,-25.064662409997254,53012.70958632 2025-12-03,00:18:42.000,337,11165998,107885,0,1764721121,13826.114886489995,-25.071711539996613,53012.7375348 2025-12-03,00:18:43.000,337,11165994,107805,0,1764721122,13826.10815018,-25.057613279997895,53012.69561208001 2025-12-03,00:18:44.000,337,11165887,107645,0,1764721123,13826.08794125,-25.043515019999177,53012.72356056001 2025-12-03,00:18:45.000,337,11165979,107725,0,1764721124,13826.094677559995,-25.064662409997254,53012.751509040005 2025-12-03,00:18:46.000,337,11165923,107605,0,1764721125,13826.094677559995,-25.064662409997254,53012.77247040001 2025-12-03,00:18:47.000,337,11165968,107685,0,1764721126,13826.10141386999,-25.057613279997895,53012.70958632 2025-12-03,00:18:48.000,337,11165987,107685,0,1764721127,13826.10141386999,-25.064662409997254,53012.7375348 2025-12-03,00:18:49.000,337,11165950,107605,0,1764721128,13826.10815018,-25.043515019999177,53012.77247040001 2025-12-03,00:18:50.000,337,11165949,108165,0,1764721129,13826.094677559995,-25.050564149998536,53012.71657344 2025-12-03,00:18:51.000,337,11165948,107645,0,1764721130,13826.094677559995,-25.078760669995972,53012.702599200005 2025-12-03,00:18:52.000,337,11165921,107885,0,1764721131,13826.12835911,-25.057613279997895,53012.72356056001 2025-12-03,00:18:53.000,337,11166025,107685,0,1764721132,13826.094677559995,-25.071711539996613,53012.71657344 2025-12-03,00:18:54.000,337,11165927,107565,0,1764721133,13826.10141386999,-25.092858930001967,53012.68163784 2025-12-03,00:18:55.000,337,11166031,107925,0,1764721134,13826.10141386999,-25.071711539996613,53012.71657344 2025-12-03,00:18:56.000,337,11165954,107605,0,1764721135,13826.114886489995,-25.064662409997254,53012.751509040005 2025-12-03,00:18:57.000,337,11166015,107645,0,1764721136,13826.16877697,-25.071711539996613,53012.74452192001 2025-12-03,00:18:58.000,337,11165927,107685,0,1764721137,13826.114886489995,-25.099908060001326,53012.75849616 2025-12-03,00:18:59.000,337,11165914,107845,0,1764721138,13826.135095419995,-25.057613279997895,53012.765483279996 2025-12-03,00:19:00.000,337,11166007,107645,0,1764721139,13826.14183172999,-25.064662409997254,53012.70958632 2025-12-03,00:19:01.000,337,11165951,107845,0,1764721140,13826.14856804,-25.071711539996613,53012.69561208001 2025-12-03,00:19:02.000,337,11165936,107725,0,1764721141,13826.155304349995,-25.057613279997895,53012.75849616 2025-12-03,00:19:03.000,337,11165923,107725,0,1764721142,13826.135095419995,-25.071711539996613,53012.78644464 2025-12-03,00:19:04.000,337,11166011,107565,0,1764721143,13826.14856804,-25.01531850000174,53012.800418880004 2025-12-03,00:19:05.000,337,11165998,107485,0,1764721144,13826.16204065999,-25.050564149998536,53012.807406 2025-12-03,00:19:06.000,337,11165934,107725,0,1764721145,13826.12835911,-25.001220239995746,53012.81439312001 2025-12-03,00:19:07.000,337,11166008,107925,0,1764721146,13826.16877697,-25.008269369995105,53012.765483279996 2025-12-03,00:19:08.000,337,11165926,107725,0,1764721147,13826.16204065999,-25.01531850000174,53012.74452192001 2025-12-03,00:19:09.000,337,11165907,107925,0,1764721148,13826.12162279999,-25.001220239995746,53012.77247040001 2025-12-03,00:19:10.000,337,11165914,107765,0,1764721149,13826.14856804,-24.994171109996387,53012.765483279996 2025-12-03,00:19:11.000,337,11166020,107805,0,1764721150,13826.18224958999,-24.96597458999895,53012.75849616 2025-12-03,00:19:12.000,337,11165994,107845,0,1764721151,13826.155304349995,436.6744999799994,53012.800418880004 2025-12-03,00:19:13.000,337,11165926,107845,0,1764721152,13826.175513279995,-24.95892545999959,53012.74452192001 2025-12-03,00:19:14.000,337,11166004,107765,0,1764721153,13826.175513279995,-24.9095815499968,53012.75849616 2025-12-03,00:19:15.000,337,11165926,107405,0,1764721154,13826.155304349995,-24.930728940002155,53012.751509040005 2025-12-03,00:19:16.000,337,11165970,107565,0,1764721155,13826.1889859,-24.937778070001514,53012.7375348 2025-12-03,00:19:17.000,337,11165987,107685,0,1764721156,13826.1889859,-24.951876330000232,53012.79343176001 2025-12-03,00:19:18.000,337,11165935,107885,0,1764721157,13826.20919483,-24.92367980999552,53012.73054768 2025-12-03,00:19:19.000,337,11165980,107685,0,1764721158,13826.215931139996,-24.895483289998083,53012.74452192001 2025-12-03,00:19:20.000,337,11165947,107885,0,1764721159,13826.22266744999,-24.944827200000873,53012.77247040001 2025-12-03,00:19:21.000,337,11165994,107765,0,1764721160,13826.215931139996,-24.951876330000232,53012.77247040001 2025-12-03,00:19:22.000,337,11165957,107645,0,1764721161,13826.20245851999,-24.97302371999831,53012.77247040001 2025-12-03,00:19:23.000,337,11165921,107645,0,1764721162,13826.18224958999,-24.97302371999831,53012.79343176001 2025-12-03,00:19:24.000,337,11166012,107645,0,1764721163,13826.18224958999,-24.944827200000873,53012.74452192001 2025-12-03,00:19:25.000,337,11165930,107765,0,1764721164,13826.1889859,-25.01531850000174,53012.765483279996 2025-12-03,00:19:26.000,337,11165962,107645,0,1764721165,13826.1889859,-25.01531850000174,53012.751509040005 2025-12-03,00:19:27.000,337,11165964,107645,0,1764721166,13826.195722209995,-24.96597458999895,53012.73054768 2025-12-03,00:19:28.000,337,11166018,107845,0,1764721167,13826.14856804,-24.98007284999767,53012.74452192001 2025-12-03,00:19:29.000,337,11166026,107645,0,1764721168,13826.1889859,-24.96597458999895,53012.70958632 2025-12-03,00:19:30.000,337,11165966,107765,0,1764721169,13826.195722209995,-24.951876330000232,53012.765483279996 2025-12-03,00:19:31.000,337,11165992,107565,0,1764721170,13826.195722209995,-24.951876330000232,53012.74452192001 2025-12-03,00:19:32.000,337,11165997,107645,0,1764721171,13826.16204065999,-24.930728940002155,53012.70958632 2025-12-03,00:19:33.000,337,11166030,107725,0,1764721172,13826.14856804,-24.937778070001514,53012.67465072001 2025-12-03,00:19:34.000,337,11165964,107725,0,1764721173,13826.14183172999,-24.92367980999552,53012.751509040005 2025-12-03,00:19:35.000,337,11165978,107885,0,1764721174,13826.16204065999,-24.937778070001514,53012.702599200005 2025-12-03,00:19:36.000,337,11165900,108005,0,1764721175,13826.16204065999,-24.951876330000232,53012.79343176001 2025-12-03,00:19:37.000,337,11165938,107845,0,1764721176,13826.16204065999,-24.930728940002155,53012.75849616 2025-12-03,00:19:38.000,337,11166000,108005,0,1764721177,13826.12162279999,-24.937778070001514,53012.77945752 2025-12-03,00:19:39.000,337,11165942,108245,0,1764721178,13826.12835911,-24.951876330000232,53012.71657344 2025-12-03,00:19:40.000,337,11165910,107845,0,1764721179,13826.14856804,-24.91663067999616,53012.765483279996 2025-12-03,00:19:41.000,337,11165950,108005,0,1764721180,13826.10141386999,-24.930728940002155,53012.7375348 2025-12-03,00:19:42.000,337,11165915,107885,0,1764721181,13826.10141386999,-24.937778070001514,53012.702599200005 2025-12-03,00:19:43.000,337,11165882,107565,0,1764721182,13826.12162279999,-24.930728940002155,53012.7375348 2025-12-03,00:19:44.000,337,11165969,107645,0,1764721183,13826.10141386999,-24.9095815499968,53012.72356056001 2025-12-03,00:19:45.000,337,11165935,107565,0,1764721184,13826.114886489995,-24.91663067999616,53012.73054768 2025-12-03,00:19:46.000,337,11165968,107925,0,1764721185,13826.094677559995,-24.91663067999616,53012.68163784 2025-12-03,00:19:47.000,337,11165949,107725,0,1764721186,13826.08794125,-24.91663067999616,53012.72356056001 2025-12-03,00:19:48.000,337,11165972,107845,0,1764721187,13826.074468629995,-24.867286770000646,53012.73054768 2025-12-03,00:19:49.000,337,11165943,107725,0,1764721188,13826.10141386999,-24.881385029999365,53012.72356056001 2025-12-03,00:19:50.000,337,11166004,107885,0,1764721189,13826.135095419995,-24.895483289998083,53012.67465072001 2025-12-03,00:19:51.000,337,11166004,107845,0,1764721190,13826.114886489995,-24.860237640001287,53012.71657344 2025-12-03,00:19:52.000,337,11165944,107645,0,1764721191,13826.14183172999,-24.867286770000646,53012.702599200005 2025-12-03,00:19:53.000,337,11165959,107605,0,1764721192,13826.16204065999,-24.846139379995293,53012.69561208001 2025-12-03,00:19:54.000,337,11165964,108005,0,1764721193,13826.155304349995,-24.839090249995934,53012.72356056001 2025-12-03,00:19:55.000,337,11165916,107485,0,1764721194,13826.135095419995,-24.824991989997216,53012.67465072001 2025-12-03,00:19:56.000,337,11166009,107765,0,1764721195,13826.14856804,-24.874335900000005,53012.70958632 2025-12-03,00:19:57.000,337,11165988,107765,0,1764721196,13826.1889859,-24.853188510001928,53012.66067648 2025-12-03,00:19:58.000,337,11165980,107765,0,1764721197,13826.18224958999,-24.853188510001928,53012.68163784 2025-12-03,00:19:59.000,337,11165943,107645,0,1764721198,13826.20245851999,-24.867286770000646,53012.70958632 2025-12-03,00:20:00.000,337,11165932,107685,0,1764721199,13826.195722209995,-24.881385029999365,53012.70958632 2025-12-03,00:20:01.000,337,11165946,107685,0,1764721200,13826.236140069996,-24.867286770000646,53012.67465072001 2025-12-03,00:20:02.000,337,11166011,107605,0,1764721201,13826.24961269,-24.832041119996575,53012.75849616 2025-12-03,00:20:03.000,337,11165958,107845,0,1764721202,13826.22266744999,-24.860237640001287,53012.751509040005 2025-12-03,00:20:04.000,337,11165941,107645,0,1764721203,13826.24287637999,-24.860237640001287,53012.765483279996 2025-12-03,00:20:05.000,337,11165902,107725,0,1764721204,13826.256348999996,-24.839090249995934,53012.653689360006 2025-12-03,00:20:06.000,337,11165923,107765,0,1764721205,13826.276557929996,-24.853188510001928,53012.702599200005 2025-12-03,00:20:07.000,337,11165899,107725,0,1764721206,13826.283294239991,-24.874335900000005,53012.67465072001 2025-12-03,00:20:08.000,337,11165884,107645,0,1764721207,13826.24961269,-24.874335900000005,53012.74452192001 2025-12-03,00:20:09.000,337,11165860,107605,0,1764721208,13826.303503169991,-24.860237640001287,53012.73054768 2025-12-03,00:20:10.000,337,11165875,107805,0,1764721209,13826.296766859996,-24.860237640001287,53012.653689360006 2025-12-03,00:20:11.000,337,11165926,107645,0,1764721210,13826.35065734,-24.839090249995934,53012.71657344 2025-12-03,00:20:12.000,337,11165976,107805,0,1764721211,13826.337184719996,-24.888434159998724,53012.68163784 2025-12-03,00:20:13.000,337,11165938,107845,0,1764721212,13826.35065734,-24.874335900000005,53012.66067648 2025-12-03,00:20:14.000,337,11165894,107885,0,1764721213,13826.357393649996,-24.937778070001514,53012.68862496 2025-12-03,00:20:15.000,337,11165946,107565,0,1764721214,13826.364129959991,-24.902532419997442,53012.68163784 2025-12-03,00:20:16.000,337,11165935,107645,0,1764721215,13826.35065734,-24.91663067999616,53012.702599200005 2025-12-03,00:20:17.000,337,11165882,107925,0,1764721216,13826.411284130001,-24.95892545999959,53012.69561208001 2025-12-03,00:20:18.000,337,11165905,107885,0,1764721217,13826.404547819991,-24.937778070001514,53012.69561208001 2025-12-03,00:20:19.000,337,11165906,107645,0,1764721218,13826.431493060001,-24.95892545999959,53012.69561208001 2025-12-03,00:20:20.000,337,11165958,107525,0,1764721219,13826.451701990001,-24.98007284999767,53012.67465072001 2025-12-03,00:20:21.000,337,11165918,107885,0,1764721220,13826.444965679992,-24.994171109996387,53012.67465072001 2025-12-03,00:20:22.000,337,11165974,107325,0,1764721221,13826.418020439996,-24.97302371999831,53012.71657344 2025-12-03,00:20:23.000,337,11165888,107845,0,1764721222,13826.444965679992,-24.95892545999959,53012.68163784 2025-12-03,00:20:24.000,337,11165964,107685,0,1764721223,13826.458438299996,-24.994171109996387,53012.66067648 2025-12-03,00:20:25.000,337,11165905,107725,0,1764721224,13826.505592469992,-24.96597458999895,53012.73054768 2025-12-03,00:20:26.000,337,11166031,107845,0,1764721225,13826.478647229997,-24.951876330000232,53012.68862496 2025-12-03,00:20:27.000,337,11165966,107725,0,1764721226,13826.478647229997,-24.92367980999552,53012.69561208001 2025-12-03,00:20:28.000,337,11165976,107845,0,1764721227,13826.471910920001,-24.937778070001514,53012.61875376 2025-12-03,00:20:29.000,337,11165906,107645,0,1764721228,13826.505592469992,-24.91663067999616,53012.61875376 2025-12-03,00:20:30.000,337,11165911,107485,0,1764721229,13826.519065089997,-24.937778070001514,53012.6676636 2025-12-03,00:20:31.000,337,11165927,108085,0,1764721230,13826.465174609992,-24.91663067999616,53012.69561208001 2025-12-03,00:20:32.000,337,11166016,107685,0,1764721231,13826.512328780002,-24.92367980999552,53012.69561208001 2025-12-03,00:20:33.000,337,11165919,107925,0,1764721232,13826.552746640002,-24.895483289998083,53012.67465072001 2025-12-03,00:20:34.000,337,11165967,107845,0,1764721233,13826.512328780002,-24.902532419997442,53012.64670224001 2025-12-03,00:20:35.000,337,11166020,107685,0,1764721234,13826.552746640002,-24.9095815499968,53012.653689360006 2025-12-03,00:20:36.000,337,11165902,107525,0,1764721235,13826.525801399992,-24.888434159998724,53012.70958632 2025-12-03,00:20:37.000,337,11165984,107485,0,1764721236,13826.539274019997,-24.895483289998083,53012.64670224001 2025-12-03,00:20:38.000,337,11165902,107445,0,1764721237,13826.572955570002,436.74499128000025,53012.67465072001 2025-12-03,00:20:39.000,337,11165931,107685,0,1764721238,13826.572955570002,-24.895483289998083,53012.67465072001 2025-12-03,00:20:40.000,337,11165974,107565,0,1764721239,13826.579691879997,-24.881385029999365,53012.6676636 2025-12-03,00:20:41.000,337,11165952,107645,0,1764721240,13826.539274019997,436.75908953999897,53012.71657344 2025-12-03,00:20:42.000,337,11165907,108005,0,1764721241,13826.566219259992,-24.92367980999552,53012.751509040005 2025-12-03,00:20:43.000,337,11165872,107725,0,1764721242,13826.559482949997,-24.944827200000873,53012.68163784 2025-12-03,00:20:44.000,337,11165935,107645,0,1764721243,13826.599900809997,-24.930728940002155,53012.66067648 2025-12-03,00:20:45.000,337,11165978,107685,0,1764721244,13826.606637119992,-24.895483289998083,53012.73054768 2025-12-03,00:20:46.000,337,11165987,107885,0,1764721245,13826.613373430002,-24.937778070001514,53012.74452192001 2025-12-03,00:20:47.000,337,11165985,107765,0,1764721246,13826.620109739997,-24.92367980999552,53012.71657344 2025-12-03,00:20:48.000,337,11165871,107645,0,1764721247,13826.633582360002,-24.91663067999616,53012.702599200005 2025-12-03,00:20:49.000,337,11166003,107565,0,1764721248,13826.667263909992,-24.9095815499968,53012.73054768 2025-12-03,00:20:50.000,337,11165909,107685,0,1764721249,13826.653791290002,-24.881385029999365,53012.702599200005 2025-12-03,00:20:51.000,337,11165892,107845,0,1764721250,13826.674000220002,436.7731877999977,53012.69561208001 2025-12-03,00:20:52.000,337,11165929,107645,0,1764721251,13826.620109739997,-24.860237640001287,53012.653689360006 2025-12-03,00:20:53.000,337,11165960,107765,0,1764721252,13826.660527599997,-24.839090249995934,53012.68862496 2025-12-03,00:20:54.000,337,11165939,107605,0,1764721253,13826.687472839993,-24.881385029999365,53012.68163784 2025-12-03,00:20:55.000,337,11165934,107605,0,1764721254,13826.680736529997,-24.874335900000005,53012.68163784 2025-12-03,00:20:56.000,337,11166011,107725,0,1764721255,13826.653791290002,-24.853188510001928,53012.75849616 2025-12-03,00:20:57.000,337,11165997,107845,0,1764721256,13826.660527599997,-24.832041119996575,53012.68862496 2025-12-03,00:20:58.000,337,11165875,107885,0,1764721257,13826.727890699993,-24.824991989997216,53012.7375348 2025-12-03,00:20:59.000,337,11166015,107725,0,1764721258,13826.700945459997,-24.824991989997216,53012.73054768 2025-12-03,00:21:00.000,337,11165978,107725,0,1764721259,13826.727890699993,-24.846139379995293,53012.72356056001 2025-12-03,00:21:01.000,337,11165972,107845,0,1764721260,13826.721154389998,-24.832041119996575,53012.71657344 2025-12-03,00:21:02.000,337,11166018,107645,0,1764721261,13826.727890699993,-24.810893729998497,53012.71657344 2025-12-03,00:21:03.000,337,11165902,107325,0,1764721262,13826.748099629993,-24.832041119996575,53012.73054768 2025-12-03,00:21:04.000,337,11165963,107405,0,1764721263,13826.741363319998,-24.824991989997216,53012.765483279996 2025-12-03,00:21:05.000,337,11165947,107725,0,1764721264,13826.761572249998,-24.824991989997216,53012.751509040005 2025-12-03,00:21:06.000,337,11165988,107445,0,1764721265,13826.741363319998,-24.817942859997856,53012.751509040005 2025-12-03,00:21:07.000,337,11165907,107605,0,1764721266,13826.781781179998,-24.79679546999978,53012.72356056001 2025-12-03,00:21:08.000,337,11165907,107845,0,1764721267,13826.788517489993,-24.853188510001928,53012.74452192001 2025-12-03,00:21:09.000,337,11165995,107805,0,1764721268,13826.795253799988,-24.839090249995934,53012.751509040005 2025-12-03,00:21:10.000,337,11165945,107885,0,1764721269,13826.835671659988,-24.895483289998083,53012.75849616 2025-12-03,00:21:11.000,337,11165925,107685,0,1764721270,13826.808726419993,-24.881385029999365,53012.77247040001 2025-12-03,00:21:12.000,337,11165959,107565,0,1764721271,13826.869353209993,-24.930728940002155,53012.79343176001 2025-12-03,00:21:13.000,337,11165907,107885,0,1764721272,13826.835671659988,-24.95892545999959,53012.83535448 2025-12-03,00:21:14.000,337,11165907,107485,0,1764721273,13826.889562139993,-24.91663067999616,53012.84932872 2025-12-03,00:21:15.000,337,11165972,107845,0,1764721274,13826.903034759998,-24.930728940002155,53012.75849616 2025-12-03,00:21:16.000,337,11165907,107765,0,1764721275,13826.876089519988,-24.96597458999895,53012.807406 2025-12-03,00:21:17.000,337,11165928,107765,0,1764721276,13826.889562139993,-24.951876330000232,53012.821380240006 2025-12-03,00:21:18.000,337,11166033,107645,0,1764721277,13826.909771069993,-24.951876330000232,53012.83535448 2025-12-03,00:21:19.000,337,11165917,108005,0,1764721278,13826.936716309989,-24.951876330000232,53012.821380240006 2025-12-03,00:21:20.000,337,11165997,107725,0,1764721279,13826.929979999994,-24.937778070001514,53012.86330296001 2025-12-03,00:21:21.000,337,11165986,107485,0,1764721280,13826.936716309989,436.7238438900022,53012.83535448 2025-12-03,00:21:22.000,337,11166018,107725,0,1764721281,13826.963661549999,-24.951876330000232,53012.870290080005 2025-12-03,00:21:23.000,337,11165946,107605,0,1764721282,13826.923243689998,-24.951876330000232,53012.807406 2025-12-03,00:21:24.000,337,11165909,107845,0,1764721283,13826.929979999994,-24.92367980999552,53012.89125144001 2025-12-03,00:21:25.000,337,11165998,107845,0,1764721284,13826.963661549999,-24.91663067999616,53012.85631584 2025-12-03,00:21:26.000,337,11165958,107605,0,1764721285,13826.956925239989,-24.98007284999767,53012.88426432 2025-12-03,00:21:27.000,337,11165927,107925,0,1764721286,13827.024288339999,-24.930728940002155,53012.870290080005 2025-12-03,00:21:28.000,337,11165982,107765,0,1764721287,13827.010815719994,-24.902532419997442,53012.88426432 2025-12-03,00:21:29.000,337,11165940,107685,0,1764721288,13826.970397859994,-24.9095815499968,53012.84932872 2025-12-03,00:21:30.000,337,11165980,107845,0,1764721289,13827.004079409999,-24.92367980999552,53012.85631584 2025-12-03,00:21:31.000,337,11165885,108125,0,1764721290,13826.983870479999,436.73089302000153,53012.92618704 2025-12-03,00:21:32.000,337,11165916,107925,0,1764721291,13826.990606789994,-24.930728940002155,53012.90522568 2025-12-03,00:21:33.000,337,11166011,107765,0,1764721292,13826.990606789994,-24.9095815499968,53012.89823856 2025-12-03,00:21:34.000,337,11165934,107725,0,1764721293,13826.997343099989,-24.930728940002155,53012.870290080005 2025-12-03,00:21:35.000,337,11165978,107765,0,1764721294,13827.024288339999,-24.902532419997442,53012.95413552 2025-12-03,00:21:36.000,337,11165924,107485,0,1764721295,13827.024288339999,-24.92367980999552,53012.95413552 2025-12-03,00:21:37.000,337,11165990,107765,0,1764721296,13826.990606789994,-24.895483289998083,53012.99605824 2025-12-03,00:21:38.000,337,11165908,107685,0,1764721297,13827.024288339999,-24.9095815499968,53012.94016128001 2025-12-03,00:21:39.000,337,11165899,107845,0,1764721298,13826.983870479999,-24.895483289998083,53012.91221280001 2025-12-03,00:21:40.000,337,11165985,107725,0,1764721299,13827.017552029989,-24.839090249995934,53012.90522568 2025-12-03,00:21:41.000,337,11166010,107485,0,1764721300,13826.997343099989,-24.888434159998724,53012.99605824 2025-12-03,00:21:42.000,337,11165960,107685,0,1764721301,13826.970397859994,-24.881385029999365,53012.989071120006 2025-12-03,00:21:43.000,337,11165933,107845,0,1764721302,13827.010815719994,-24.902532419997442,53013.0170196 2025-12-03,00:21:44.000,337,11165938,107645,0,1764721303,13827.03776095999,-24.881385029999365,53013.05894232001 2025-12-03,00:21:45.000,337,11165969,107725,0,1764721304,13826.977134169989,-24.867286770000646,53012.98208400001 2025-12-03,00:21:46.000,337,11165930,107805,0,1764721305,13826.997343099989,-24.888434159998724,53012.98208400001 2025-12-03,00:21:47.000,337,11165995,107805,0,1764721306,13827.010815719994,-24.902532419997442,53012.989071120006 2025-12-03,00:21:48.000,337,11166022,107645,0,1764721307,13827.024288339999,-24.937778070001514,53013.00304536 2025-12-03,00:21:49.000,337,11165988,107805,0,1764721308,13826.983870479999,-24.902532419997442,53012.968109760004 2025-12-03,00:21:50.000,337,11165981,107725,0,1764721309,13826.990606789994,-24.902532419997442,53013.0170196 2025-12-03,00:21:51.000,337,11165997,107565,0,1764721310,13826.970397859994,-24.9095815499968,53013.037980960005 2025-12-03,00:21:52.000,337,11166034,107805,0,1764721311,13826.970397859994,-24.91663067999616,53012.989071120006 2025-12-03,00:21:53.000,337,11165913,107845,0,1764721312,13827.010815719994,-24.951876330000232,53012.99605824 2025-12-03,00:21:54.000,337,11166004,107725,0,1764721313,13826.990606789994,-24.994171109996387,53013.01003248001 2025-12-03,00:21:55.000,337,11166000,107805,0,1764721314,13826.983870479999,-25.001220239995746,53012.97509688 2025-12-03,00:21:56.000,337,11165988,107725,0,1764721315,13827.024288339999,-25.001220239995746,53013.04496808 2025-12-03,00:21:57.000,337,11165904,107285,0,1764721316,13826.990606789994,-24.987121979997028,53012.968109760004 2025-12-03,00:21:58.000,337,11165932,107845,0,1764721317,13827.010815719994,-25.01531850000174,53012.933174159996 2025-12-03,00:21:59.000,337,11166020,107645,0,1764721318,13827.044497269999,-25.043515019999177,53012.989071120006 2025-12-03,00:22:00.000,337,11165936,107645,0,1764721319,13827.017552029989,-25.036465889999818,53013.0519552 2025-12-03,00:22:01.000,337,11166005,107845,0,1764721320,13827.044497269999,-25.071711539996613,53013.0519552 2025-12-03,00:22:02.000,337,11165918,107565,0,1764721321,13827.03776095999,-25.121055449999403,53012.989071120006 2025-12-03,00:22:03.000,337,11165984,107685,0,1764721322,13827.05796988999,-25.092858930001967,53013.00304536 2025-12-03,00:22:04.000,337,11166010,107685,0,1764721323,13827.064706199999,-25.071711539996613,53013.03099384001 2025-12-03,00:22:05.000,337,11165923,107925,0,1764721324,13827.03776095999,-25.099908060001326,53013.00304536 2025-12-03,00:22:06.000,337,11166008,107685,0,1764721325,13826.997343099989,-25.106957190000685,53013.03099384001 2025-12-03,00:22:07.000,337,11166019,107685,0,1764721326,13827.017552029989,-25.128104579998762,53013.05894232001 2025-12-03,00:22:08.000,337,11166007,107965,0,1764721327,13827.024288339999,-25.1563010999962,53012.989071120006 2025-12-03,00:22:09.000,337,11165985,107645,0,1764721328,13827.03776095999,-25.14925196999684,53012.98208400001 2025-12-03,00:22:10.000,337,11165882,107405,0,1764721329,13827.017552029989,-25.177448490001552,53013.02400672 2025-12-03,00:22:11.000,337,11165978,107885,0,1764721330,13827.004079409999,-25.18449762000091,53012.95413552 2025-12-03,00:22:12.000,337,11165922,107685,0,1764721331,13827.010815719994,-25.19859587999963,53012.98208400001 2025-12-03,00:22:13.000,337,11165976,107765,0,1764721332,13827.031024649994,-25.219743269997707,53013.0519552 2025-12-03,00:22:14.000,337,11165919,107405,0,1764721333,13827.010815719994,-25.226792399997066,53013.06592944 2025-12-03,00:22:15.000,337,11165939,107965,0,1764721334,13826.943452619998,-25.240890659995785,53013.01003248001 2025-12-03,00:22:16.000,337,11166004,107965,0,1764721335,13826.963661549999,-25.311381959996652,53013.037980960005 2025-12-03,00:22:17.000,337,11165993,107565,0,1764721336,13826.997343099989,-25.262038050001138,53013.0170196 2025-12-03,00:22:18.000,337,11165974,107725,0,1764721337,13826.970397859994,-25.269087180000497,53013.03099384001 2025-12-03,00:22:19.000,337,11166014,107645,0,1764721338,13827.004079409999,-25.269087180000497,53013.0170196 2025-12-03,00:22:20.000,337,11165932,107845,0,1764721339,13827.017552029989,-25.262038050001138,53013.03099384001 2025-12-03,00:22:21.000,337,11165973,107645,0,1764721340,13826.997343099989,-25.25498892000178,53012.96112264001 2025-12-03,00:22:22.000,337,11165928,107725,0,1764721341,13826.956925239989,-25.276136309999856,53013.00304536 2025-12-03,00:22:23.000,337,11165895,107845,0,1764721342,13826.990606789994,-25.240890659995785,53013.03099384001 2025-12-03,00:22:24.000,337,11165986,107605,0,1764721343,13826.950188929994,-25.25498892000178,53013.07990368001 2025-12-03,00:22:25.000,337,11165914,107485,0,1764721344,13826.923243689998,-25.269087180000497,53012.989071120006 2025-12-03,00:22:26.000,337,11165908,107685,0,1764721345,13826.943452619998,-25.233841529996425,53012.989071120006 2025-12-03,00:22:27.000,337,11166002,107485,0,1764721346,13826.936716309989,-25.247939789995144,53013.02400672 2025-12-03,00:22:28.000,337,11165926,107725,0,1764721347,13826.956925239989,-25.290234569998574,53012.99605824 2025-12-03,00:22:29.000,337,11165915,107805,0,1764721348,13826.916507379989,-25.276136309999856,53013.03099384001 2025-12-03,00:22:30.000,337,11166016,107485,0,1764721349,13826.956925239989,-25.276136309999856,53013.00304536 2025-12-03,00:22:31.000,337,11165886,108085,0,1764721350,13826.963661549999,-25.25498892000178,53012.97509688 2025-12-03,00:22:32.000,337,11166027,107925,0,1764721351,13826.923243689998,-25.276136309999856,53012.99605824 2025-12-03,00:22:33.000,337,11165971,107765,0,1764721352,13826.936716309989,-25.25498892000178,53013.01003248001 2025-12-03,00:22:34.000,337,11165965,107685,0,1764721353,13826.936716309989,-25.25498892000178,53012.99605824 2025-12-03,00:22:35.000,337,11165956,108005,0,1764721354,13826.903034759998,-25.25498892000178,53012.98208400001 2025-12-03,00:22:36.000,337,11165990,107485,0,1764721355,13826.876089519988,-25.247939789995144,53013.0170196 2025-12-03,00:22:37.000,337,11165997,107925,0,1764721356,13826.869353209993,-25.233841529996425,53013.03099384001 2025-12-03,00:22:38.000,337,11165932,107885,0,1764721357,13826.849144279993,-25.269087180000497,53012.968109760004 2025-12-03,00:22:39.000,337,11165903,107605,0,1764721358,13826.903034759998,-25.262038050001138,53013.01003248001 2025-12-03,00:22:40.000,337,11165939,107965,0,1764721359,13826.896298449989,-25.269087180000497,53012.989071120006 2025-12-03,00:22:41.000,337,11166013,107965,0,1764721360,13826.889562139993,-25.304332829997293,53013.03099384001 2025-12-03,00:22:42.000,337,11165887,107405,0,1764721361,13826.835671659988,-25.297283699997934,53013.05894232001 2025-12-03,00:22:43.000,337,11165914,107445,0,1764721362,13826.842407969998,-25.32548021999537,53013.06592944 2025-12-03,00:22:44.000,337,11165922,107845,0,1764721363,13826.876089519988,-25.346627610000724,53013.00304536 2025-12-03,00:22:45.000,337,11165968,107765,0,1764721364,13826.828935349993,-25.353676740000083,53013.07291656 2025-12-03,00:22:46.000,337,11165923,107245,0,1764721365,13826.862616899998,-25.346627610000724,53013.03099384001 2025-12-03,00:22:47.000,337,11165949,107925,0,1764721366,13826.842407969998,-25.311381959996652,53012.99605824 2025-12-03,00:22:48.000,337,11165989,107645,0,1764721367,13826.882825829998,-25.32548021999537,53013.00304536 2025-12-03,00:22:49.000,337,11165970,107765,0,1764721368,13826.896298449989,-25.339578480001364,53013.01003248001 2025-12-03,00:22:50.000,337,11166002,107925,0,1764721369,13826.876089519988,-25.353676740000083,53012.92618704 2025-12-03,00:22:51.000,337,11165926,107885,0,1764721370,13826.862616899998,-25.3677749999988,53012.98208400001 2025-12-03,00:22:52.000,337,11165922,107845,0,1764721371,13826.855880589988,-25.339578480001364,53013.03099384001 2025-12-03,00:22:53.000,337,11165910,107725,0,1764721372,13826.822199039998,-25.332529350002005,53013.05894232001 2025-12-03,00:22:54.000,337,11165932,107805,0,1764721373,13826.855880589988,-25.31843108999601,53013.0170196 2025-12-03,00:22:55.000,337,11166013,107685,0,1764721374,13826.876089519988,-25.276136309999856,53013.07291656 2025-12-03,00:22:56.000,337,11165925,107845,0,1764721375,13826.876089519988,-25.311381959996652,53013.06592944 2025-12-03,00:22:57.000,337,11165995,107885,0,1764721376,13826.842407969998,-25.240890659995785,53013.04496808 2025-12-03,00:22:58.000,337,11165993,107645,0,1764721377,13826.855880589988,-25.262038050001138,53013.07291656 2025-12-03,00:23:00.000,337,11166013,107965,0,1764721379,13826.822199039998,-25.233841529996425,53013.037980960005 2025-12-03,00:23:01.000,337,11165875,107805,0,1764721380,13826.828935349993,-25.240890659995785,53013.06592944 2025-12-03,00:23:03.000,337,11165916,108005,0,1764721382,13826.815462729988,-25.18449762000091,53013.0519552 2025-12-03,00:23:04.000,337,11165995,107685,0,1764721383,13826.822199039998,-25.177448490001552,53013.037980960005 2025-12-03,00:23:05.000,337,11166002,107445,0,1764721384,13826.795253799988,-25.14925196999684,53013.06592944 2025-12-03,00:23:06.000,337,11165933,107805,0,1764721385,13826.842407969998,-25.1563010999962,53013.06592944 2025-12-03,00:23:07.000,337,11165997,107725,0,1764721386,13826.835671659988,-25.177448490001552,53013.02400672 2025-12-03,00:23:08.000,337,11165916,107925,0,1764721387,13826.801990109998,-25.14925196999684,53013.037980960005 2025-12-03,00:23:09.000,337,11165937,107685,0,1764721388,13826.781781179998,-25.092858930001967,53013.04496808 2025-12-03,00:23:10.000,337,11166013,107805,0,1764721389,13826.815462729988,-25.078760669995972,53013.037980960005 2025-12-03,00:23:11.000,337,11165983,107645,0,1764721390,13826.801990109998,-25.08580979999533,53013.05894232001 2025-12-03,00:23:13.000,337,11165992,107925,0,1764721392,13826.781781179998,-25.057613279997895,53013.05894232001 2025-12-03,00:23:15.000,337,11165936,107725,0,1764721394,13826.781781179998,-25.036465889999818,53013.04496808 2025-12-03,00:23:16.000,337,11165963,107925,0,1764721395,13826.761572249998,436.62515607000387,53013.037980960005 2025-12-03,00:23:18.000,337,11166027,107645,0,1764721397,13826.781781179998,-25.008269369995105,53013.07291656 2025-12-03,00:23:20.000,337,11165927,107445,0,1764721399,13826.788517489993,-24.97302371999831,53012.97509688 2025-12-03,00:23:22.000,337,11166003,107965,0,1764721401,13826.741363319998,-25.01531850000174,53013.037980960005 2025-12-03,00:23:23.000,337,11165983,107885,0,1764721402,13826.754835940003,-24.95892545999959,53012.968109760004 2025-12-03,00:23:25.000,337,11166006,107765,0,1764721404,13826.734627010002,-24.98007284999767,53013.04496808 2025-12-03,00:23:27.000,337,11166017,107645,0,1764721406,13826.694209150002,-25.008269369995105,53013.02400672 2025-12-03,00:23:28.000,337,11165970,107925,0,1764721407,13826.687472839993,-24.994171109996387,53013.037980960005 2025-12-03,00:23:29.000,337,11165947,107525,0,1764721408,13826.700945459997,-25.050564149998536,53013.00304536 2025-12-03,00:23:30.000,337,11165911,107605,0,1764721409,13826.680736529997,-25.057613279997895,53013.05894232001 2025-12-03,00:23:31.000,337,11166031,107685,0,1764721410,13826.653791290002,-25.078760669995972,53012.9471484 2025-12-03,00:23:32.000,337,11166018,107845,0,1764721411,13826.640318669997,-25.050564149998536,53012.989071120006 2025-12-03,00:23:33.000,337,11165984,107805,0,1764721412,13826.613373430002,-25.043515019999177,53013.0170196 2025-12-03,00:23:34.000,337,11165931,108005,0,1764721413,13826.620109739997,-25.057613279997895,53012.968109760004 2025-12-03,00:23:35.000,337,11166008,107645,0,1764721414,13826.633582360002,-25.114006320000044,53013.03099384001 2025-12-03,00:23:36.000,337,11165985,107685,0,1764721415,13826.586428189992,-25.106957190000685,53013.00304536 2025-12-03,00:23:37.000,337,11165956,107565,0,1764721416,13826.572955570002,-25.08580979999533,53012.97509688 2025-12-03,00:23:38.000,337,11166126,107085,0,1764721417,13826.579691879997,-25.092858930001967,53012.99605824 2025-12-03,00:23:39.000,337,11165966,107725,0,1764721418,13826.546010329992,-25.13515370999812,53012.98208400001 2025-12-03,00:23:40.000,337,11165954,107845,0,1764721419,13826.532537710002,-25.121055449999403,53012.95413552 2025-12-03,00:23:41.000,337,11165954,107845,0,1764721420,13826.539274019997,-25.177448490001552,53012.9471484 2025-12-03,00:23:42.000,337,11165928,107765,0,1764721421,13826.512328780002,-25.163350229995558,53012.99605824 2025-12-03,00:23:43.000,337,11165994,107845,0,1764721422,13826.458438299996,-25.20564500999899,53012.989071120006 2025-12-03,00:23:44.000,337,11165995,107845,0,1764721423,13826.471910920001,-25.18449762000091,53012.968109760004 2025-12-03,00:23:45.000,337,11165969,107765,0,1764721424,13826.431493060001,-25.19859587999963,53012.933174159996 2025-12-03,00:23:46.000,337,11165952,107805,0,1764721425,13826.465174609992,-25.18449762000091,53012.90522568 2025-12-03,00:23:47.000,337,11166007,107645,0,1764721426,13826.444965679992,-25.19859587999963,53012.92618704 2025-12-03,00:23:48.000,337,11165922,107725,0,1764721427,13826.411284130001,-25.212694139998348,53012.919199920005 2025-12-03,00:23:49.000,337,11166030,107685,0,1764721428,13826.418020439996,-25.177448490001552,53012.968109760004 2025-12-03,00:23:50.000,337,11165914,107805,0,1764721429,13826.364129959991,-25.20564500999899,53012.919199920005 2025-12-03,00:23:51.000,337,11165967,107765,0,1764721430,13826.35065734,-25.233841529996425,53012.933174159996 2025-12-03,00:23:52.000,337,11166021,107685,0,1764721431,13826.337184719996,-25.19859587999963,53012.90522568 2025-12-03,00:23:53.000,337,11165902,107965,0,1764721432,13826.296766859996,-25.219743269997707,53012.919199920005 2025-12-03,00:23:54.000,337,11165934,107765,0,1764721433,13826.31023948,-25.177448490001552,53012.95413552 2025-12-03,00:23:55.000,337,11165945,107765,0,1764721434,13826.31023948,-25.212694139998348,53012.919199920005 2025-12-03,00:23:56.000,337,11165994,108045,0,1764721435,13826.276557929996,-25.19154675000027,53012.94016128001 2025-12-03,00:23:57.000,337,11165993,107805,0,1764721436,13826.22940376,-25.212694139998348,53012.84932872 2025-12-03,00:23:58.000,337,11166004,107645,0,1764721437,13826.24287637999,-25.219743269997707,53012.90522568 2025-12-03,00:23:59.000,337,11165928,107845,0,1764721438,13826.26308530999,-25.262038050001138,53012.84932872 2025-12-03,00:24:00.000,337,11165948,107805,0,1764721439,13826.24287637999,-25.269087180000497,53012.91221280001 2025-12-03,00:24:01.000,337,11165960,107685,0,1764721440,13826.22940376,-25.290234569998574,53012.89823856 2025-12-03,00:24:02.000,337,11165994,107725,0,1764721441,13826.26982162,-25.240890659995785,53012.8772772 2025-12-03,00:24:03.000,337,11165937,107965,0,1764721442,13826.215931139996,-25.25498892000178,53012.89125144001 2025-12-03,00:24:04.000,337,11166006,107805,0,1764721443,13826.215931139996,-25.247939789995144,53012.85631584 2025-12-03,00:24:05.000,337,11166035,107765,0,1764721444,13826.20919483,-25.290234569998574,53012.86330296001 2025-12-03,00:24:06.000,337,11165970,107805,0,1764721445,13826.155304349995,-25.269087180000497,53012.88426432 2025-12-03,00:24:07.000,337,11166026,107885,0,1764721446,13826.16877697,-25.283185439999215,53012.84234160001 2025-12-03,00:24:08.000,337,11165906,107685,0,1764721447,13826.175513279995,-25.31843108999601,53012.84932872 2025-12-03,00:24:09.000,337,11165948,107765,0,1764721448,13826.16877697,-25.304332829997293,53012.870290080005 2025-12-03,00:24:10.000,337,11165930,108085,0,1764721449,13826.155304349995,-25.311381959996652,53012.84932872 2025-12-03,00:24:12.000,337,11165917,107845,0,1764721451,13826.10815018,-25.25498892000178,53012.86330296001 2025-12-03,00:24:14.000,337,11165988,107645,0,1764721453,13826.074468629995,-25.304332829997293,53012.88426432 2025-12-03,00:24:16.000,337,11165915,107485,0,1764721455,13826.04752339,-25.297283699997934,53012.82836736 2025-12-03,00:24:18.000,337,11166023,107925,0,1764721457,13826.034050769995,-25.311381959996652,53012.84234160001 2025-12-03,00:24:20.000,337,11166015,107685,0,1764721459,13826.02731446,-25.304332829997293,53012.90522568 2025-12-03,00:24:21.000,337,11165965,107685,0,1764721460,13826.02057814999,-25.346627610000724,53012.807406 2025-12-03,00:24:22.000,337,11165953,107645,0,1764721461,13826.013841839995,-25.339578480001364,53012.83535448 2025-12-03,00:24:23.000,337,11165976,107485,0,1764721462,13825.98016028999,-25.32548021999537,53012.870290080005 2025-12-03,00:24:24.000,337,11165997,107765,0,1764721463,13826.02057814999,-25.339578480001364,53012.86330296001 2025-12-03,00:24:25.000,337,11165903,107685,0,1764721464,13826.034050769995,-25.353676740000083,53012.89125144001 2025-12-03,00:24:26.000,337,11165917,107565,0,1764721465,13826.00036921999,-25.360725869999442,53012.83535448 2025-12-03,00:24:27.000,337,11165949,107685,0,1764721466,13826.02731446,-25.3677749999988,53012.83535448 2025-12-03,00:24:28.000,337,11166001,108085,0,1764721467,13825.98016028999,-25.360725869999442,53012.83535448 2025-12-03,00:24:29.000,337,11165929,107725,0,1764721468,13826.00036921999,-25.339578480001364,53012.86330296001 2025-12-03,00:24:30.000,337,11165936,107685,0,1764721469,13825.95995135999,-25.32548021999537,53012.91221280001 2025-12-03,00:24:32.000,337,11165983,107725,0,1764721471,13826.00710553,-25.360725869999442,53012.807406 2025-12-03,00:24:33.000,337,11166006,107605,0,1764721472,13825.993632909995,-25.37482412999816,53012.77945752 2025-12-03,00:24:34.000,337,11166010,107805,0,1764721473,13825.98016028999,-25.395971519996237,53012.77247040001 2025-12-03,00:24:35.000,337,11165959,107725,0,1764721474,13826.04752339,-25.403020649995597,53012.821380240006 2025-12-03,00:24:36.000,337,11165981,107845,0,1764721475,13825.993632909995,-25.41006978000223,53012.82836736 2025-12-03,00:24:37.000,337,11166004,107805,0,1764721476,13826.02731446,-25.38892238999688,53012.78644464 2025-12-03,00:24:38.000,337,11165926,107725,0,1764721477,13825.9868966,-25.41711891000159,53012.82836736 2025-12-03,00:24:39.000,337,11165950,107805,0,1764721478,13825.973423979995,-25.38892238999688,53012.807406 2025-12-03,00:24:40.000,337,11165964,107605,0,1764721479,13825.993632909995,-25.38892238999688,53012.83535448 2025-12-03,00:24:41.000,337,11165922,107725,0,1764721480,13825.973423979995,-25.37482412999816,53012.807406 2025-12-03,00:24:42.000,337,11166020,107605,0,1764721481,13825.9868966,-25.38892238999688,53012.800418880004 2025-12-03,00:24:43.000,337,11166041,107525,0,1764721482,13825.94647874,-25.38187325999752,53012.85631584 2025-12-03,00:24:44.000,337,11165924,107925,0,1764721483,13825.93974242999,-25.3677749999988,53012.83535448 2025-12-03,00:24:45.000,337,11165907,107805,0,1764721484,13825.90606088,-25.38187325999752,53012.82836736 2025-12-03,00:24:46.000,337,11165945,107925,0,1764721485,13825.94647874,-25.360725869999442,53012.81439312001 2025-12-03,00:24:47.000,337,11165885,107845,0,1764721486,13825.95995135999,-25.339578480001364,53012.78644464 2025-12-03,00:24:48.000,337,11165964,107685,0,1764721487,13825.96668767,-25.332529350002005,53012.807406 2025-12-03,00:24:49.000,337,11165988,107645,0,1764721488,13825.93974242999,-25.360725869999442,53012.807406 2025-12-03,00:24:50.000,337,11165978,107565,0,1764721489,13825.973423979995,-25.360725869999442,53012.821380240006 2025-12-03,00:24:51.000,337,11165952,107445,0,1764721490,13825.95995135999,-25.38892238999688,53012.821380240006 2025-12-03,00:24:52.000,337,11166022,107725,0,1764721491,13825.95995135999,-25.41006978000223,53012.81439312001 2025-12-03,00:24:53.000,337,11166021,107525,0,1764721492,13825.95995135999,-25.41711891000159,53012.81439312001 2025-12-03,00:24:54.000,337,11165933,107885,0,1764721493,13825.973423979995,-25.403020649995597,53012.78644464 2025-12-03,00:24:55.000,337,11166004,108005,0,1764721494,13825.98016028999,-25.43826629999967,53012.81439312001 2025-12-03,00:24:56.000,337,11165907,107845,0,1764721495,13825.9868966,-25.43826629999967,53012.800418880004 2025-12-03,00:24:57.000,337,11165938,107485,0,1764721496,13825.953215049994,-25.41006978000223,53012.82836736 2025-12-03,00:24:58.000,337,11165947,107405,0,1764721497,13825.9868966,-25.43121717000031,53012.807406 2025-12-03,00:24:59.000,337,11165962,107845,0,1764721498,13825.94647874,-25.445315429999027,53012.78644464 2025-12-03,00:25:00.000,337,11165940,107725,0,1764721499,13825.933006119994,-25.452364559998387,53012.79343176001 2025-12-03,00:25:01.000,337,11166012,107965,0,1764721500,13825.953215049994,-25.43826629999967,53012.77945752 2025-12-03,00:25:02.000,337,11165982,107725,0,1764721501,13825.98016028999,-25.452364559998387,53012.79343176001 2025-12-03,00:25:03.000,337,11165934,107565,0,1764721502,13825.96668767,-25.452364559998387,53012.821380240006 2025-12-03,00:25:04.000,337,11165948,107845,0,1764721503,13825.953215049994,-25.466462819997105,53012.77247040001 2025-12-03,00:25:05.000,337,11165948,107685,0,1764721504,13825.93974242999,-25.480561079995823,53012.82836736 2025-12-03,00:25:06.000,337,11165943,107805,0,1764721505,13825.993632909995,-25.466462819997105,53012.77247040001 2025-12-03,00:25:08.000,337,11165963,107805,0,1764721507,13825.89932456999,-25.43121717000031,53012.751509040005 2025-12-03,00:25:09.000,337,11165965,107885,0,1764721508,13825.872379329994,-25.445315429999027,53012.78644464 2025-12-03,00:25:10.000,337,11165972,107885,0,1764721509,13825.885851949999,-25.41711891000159,53012.74452192001 2025-12-03,00:25:11.000,337,11165960,107925,0,1764721510,13825.872379329994,-25.445315429999027,53012.7375348 2025-12-03,00:25:12.000,337,11165933,107565,0,1764721511,13825.852170399994,-25.43121717000031,53012.68862496 2025-12-03,00:25:13.000,337,11165948,107645,0,1764721512,13825.845434089999,-25.43121717000031,53012.70958632 2025-12-03,00:25:14.000,337,11165928,108005,0,1764721513,13825.865643019999,-25.445315429999027,53012.74452192001 2025-12-03,00:25:15.000,337,11166004,107485,0,1764721514,13825.87911563999,-25.43826629999967,53012.67465072001 2025-12-03,00:25:16.000,337,11165935,107685,0,1764721515,13825.872379329994,-25.41711891000159,53012.70958632 2025-12-03,00:25:17.000,337,11165991,108165,0,1764721516,13825.872379329994,-25.43826629999967,53012.71657344 2025-12-03,00:25:18.000,337,11165991,107845,0,1764721517,13825.892588259994,-25.42416804000095,53012.702599200005 2025-12-03,00:25:19.000,337,11165987,107605,0,1764721518,13825.892588259994,-25.445315429999027,53012.68163784 2025-12-03,00:25:20.000,337,11165941,107845,0,1764721519,13825.89932456999,-25.41711891000159,53012.702599200005 2025-12-03,00:25:21.000,337,11166013,107725,0,1764721520,13825.865643019999,-25.403020649995597,53012.702599200005 2025-12-03,00:25:22.000,337,11165956,108085,0,1764721521,13825.85890670999,-25.41006978000223,53012.6676636 2025-12-03,00:25:23.000,337,11166001,107565,0,1764721522,13825.85890670999,-25.37482412999816,53012.68862496 2025-12-03,00:25:24.000,337,11165990,107645,0,1764721523,13825.865643019999,-25.353676740000083,53012.66067648 2025-12-03,00:25:25.000,337,11166028,107845,0,1764721524,13825.892588259994,436.2797486999989,53012.68163784 2025-12-03,00:25:26.000,337,11165947,107845,0,1764721525,13825.872379329994,-25.360725869999442,53012.68163784 2025-12-03,00:25:27.000,337,11165937,107685,0,1764721526,13825.885851949999,-25.41006978000223,53012.72356056001 2025-12-03,00:25:28.000,337,11165970,107565,0,1764721527,13825.92626981,-25.403020649995597,53012.69561208001 2025-12-03,00:25:30.000,337,11165938,107725,0,1764721529,13825.94647874,-25.38187325999752,53012.68862496 2025-12-03,00:25:32.000,337,11166051,107845,0,1764721531,13825.90606088,-25.32548021999537,53012.72356056001 2025-12-03,00:25:34.000,337,11165951,107645,0,1764721533,13825.91953349999,-25.339578480001364,53012.68862496 2025-12-03,00:25:36.000,337,11165921,107685,0,1764721535,13825.90606088,-25.339578480001364,53012.702599200005 2025-12-03,00:25:38.000,337,11166068,107685,0,1764721537,13825.91953349999,-25.283185439999215,53012.75849616 2025-12-03,00:25:40.000,337,11166042,107765,0,1764721539,13825.89932456999,-25.212694139998348,53012.68862496 2025-12-03,00:25:42.000,337,11166004,107925,0,1764721541,13825.993632909995,-25.233841529996425,53012.70958632 2025-12-03,00:25:44.000,337,11166036,107885,0,1764721543,13825.93974242999,-25.18449762000091,53012.67465072001 2025-12-03,00:25:46.000,337,11165939,107885,0,1764721545,13826.00036921999,-25.170399360002193,53012.68163784 2025-12-03,00:25:47.000,337,11165886,107885,0,1764721546,13826.013841839995,-25.14925196999684,53012.69561208001 2025-12-03,00:25:48.000,337,11165990,107725,0,1764721547,13826.02731446,-25.18449762000091,53012.69561208001 2025-12-03,00:25:49.000,337,11165925,107765,0,1764721548,13826.04752339,-25.128104579998762,53012.72356056001 2025-12-03,00:25:50.000,337,11165947,107845,0,1764721549,13826.02057814999,-25.099908060001326,53012.75849616 2025-12-03,00:25:51.000,337,11165920,107885,0,1764721550,13826.04752339,-25.071711539996613,53012.751509040005 2025-12-03,00:25:52.000,337,11165963,107805,0,1764721551,13826.10815018,-25.08580979999533,53012.74452192001 2025-12-03,00:25:53.000,337,11165958,107845,0,1764721552,13826.12835911,-25.02941676000046,53012.70958632 2025-12-03,00:25:54.000,337,11165996,107685,0,1764721553,13826.114886489995,-25.001220239995746,53012.74452192001 2025-12-03,00:25:55.000,337,11165907,107805,0,1764721554,13826.14183172999,-24.987121979997028,53012.765483279996 2025-12-03,00:25:56.000,337,11165904,107725,0,1764721555,13826.14856804,-24.98007284999767,53012.71657344 2025-12-03,00:25:57.000,337,11165951,107565,0,1764721556,13826.135095419995,-25.001220239995746,53012.75849616 2025-12-03,00:25:58.000,337,11165938,107765,0,1764721557,13826.195722209995,-24.96597458999895,53012.7375348 2025-12-03,00:25:59.000,337,11165956,107805,0,1764721558,13826.20919483,-24.95892545999959,53012.77945752 2025-12-03,00:26:00.000,337,11165918,107885,0,1764721559,13826.20919483,-24.92367980999552,53012.78644464 2025-12-03,00:26:01.000,337,11165986,107685,0,1764721560,13826.22940376,-24.9095815499968,53012.78644464 2025-12-03,00:26:02.000,337,11165927,107725,0,1764721561,13826.24961269,-24.853188510001928,53012.84234160001 2025-12-03,00:26:04.000,337,11166006,107485,0,1764721563,13826.29003055,-24.853188510001928,53012.81439312001 2025-12-03,00:26:05.000,337,11165917,107805,0,1764721564,13826.283294239991,-24.824991989997216,53012.82836736 2025-12-03,00:26:07.000,337,11165913,107925,0,1764721566,13826.35065734,-24.810893729998497,53012.75849616 2025-12-03,00:26:08.000,337,11165981,107845,0,1764721567,13826.33044841,-24.78974634000042,53012.72356056001 2025-12-03,00:26:09.000,337,11165942,108005,0,1764721568,13826.337184719996,-24.719255039999553,53012.79343176001 2025-12-03,00:26:10.000,337,11165999,107725,0,1764721569,13826.323712099991,-24.712205910000193,53012.77247040001 2025-12-03,00:26:12.000,337,11166007,107885,0,1764721571,13826.391075200001,-24.662861999997403,53012.82836736 2025-12-03,00:26:13.000,337,11165970,107765,0,1764721572,13826.35065734,-24.669911129996763,53012.82836736 2025-12-03,00:26:15.000,337,11165944,107565,0,1764721574,13826.384338889991,-24.627616350000608,53012.821380240006 2025-12-03,00:26:17.000,337,11165931,107845,0,1764721576,13826.451701990001,-24.55712504999974,53012.765483279996 2025-12-03,00:26:19.000,337,11165926,107685,0,1764721578,13826.505592469992,-24.592370699996536,53012.8772772 2025-12-03,00:26:21.000,337,11165943,107965,0,1764721580,13826.525801399992,-24.592370699996536,53012.84234160001 2025-12-03,00:26:23.000,337,11165966,107965,0,1764721582,13826.532537710002,-24.50778113999695,53012.870290080005 2025-12-03,00:26:25.000,337,11165906,107485,0,1764721584,13826.559482949997,-24.451388100002077,53012.84932872 2025-12-03,00:26:27.000,337,11165976,108045,0,1764721586,13826.599900809997,-24.444338969995442,53012.84932872 2025-12-03,00:26:29.000,337,11165988,107725,0,1764721588,13826.633582360002,-24.416142449998006,53012.800418880004 2025-12-03,00:26:31.000,337,11165900,107765,0,1764721590,13826.647054979992,-24.38089680000121,53012.89823856 2025-12-03,00:26:33.000,337,11166008,107765,0,1764721592,13826.647054979992,-24.409093319998647,53012.92618704 2025-12-03,00:26:34.000,337,11166005,107685,0,1764721593,13826.660527599997,-24.38089680000121,53012.870290080005 2025-12-03,00:26:35.000,337,11165991,107685,0,1764721594,13826.633582360002,-24.366798539995216,53012.89823856 2025-12-03,00:26:36.000,337,11165965,107605,0,1764721595,13826.653791290002,-24.359749409995857,53012.89823856 2025-12-03,00:26:37.000,337,11165974,107685,0,1764721596,13826.626846049992,-24.38794593000057,53012.85631584 2025-12-03,00:26:38.000,337,11165983,107725,0,1764721597,13826.660527599997,-24.33155288999842,53012.90522568 2025-12-03,00:26:39.000,337,11165904,107245,0,1764721598,13826.721154389998,-24.33860201999778,53012.933174159996 2025-12-03,00:26:40.000,337,11165895,107805,0,1764721599,13826.660527599997,-24.317454629999702,53012.90522568 2025-12-03,00:26:41.000,337,11165947,107845,0,1764721600,13826.727890699993,-24.310405500000343,53012.90522568 2025-12-03,00:26:42.000,337,11165903,107485,0,1764721601,13826.707681769993,-24.261061589997553,53012.919199920005 2025-12-03,00:26:43.000,337,11166029,107845,0,1764721602,13826.674000220002,-24.310405500000343,53012.89125144001 2025-12-03,00:26:44.000,337,11165936,107685,0,1764721603,13826.707681769993,-24.289258110002265,53012.86330296001 2025-12-03,00:26:45.000,337,11165937,107645,0,1764721604,13826.660527599997,-24.28220897999563,53012.92618704 2025-12-03,00:26:46.000,337,11165947,107645,0,1764721605,13826.700945459997,-24.232865070000116,53012.95413552 2025-12-03,00:26:47.000,337,11165933,107725,0,1764721606,13826.721154389998,-24.289258110002265,53012.94016128001 2025-12-03,00:26:48.000,337,11165990,107885,0,1764721607,13826.694209150002,-24.27515984999627,53012.96112264001 2025-12-03,00:26:49.000,337,11165967,107885,0,1764721608,13826.714418080002,-24.28220897999563,53012.9471484 2025-12-03,00:26:50.000,337,11166012,107725,0,1764721609,13826.721154389998,-24.239914199999475,53013.06592944 2025-12-03,00:26:51.000,337,11165915,107765,0,1764721610,13826.707681769993,-24.246963329998835,53012.88426432 2025-12-03,00:26:52.000,337,11165947,107565,0,1764721611,13826.687472839993,-24.246963329998835,53012.9471484 2025-12-03,00:26:53.000,337,11165930,107805,0,1764721612,13826.674000220002,-24.239914199999475,53013.02400672 2025-12-03,00:26:54.000,337,11165981,107965,0,1764721613,13826.640318669997,-24.27515984999627,53012.989071120006 2025-12-03,00:26:55.000,337,11166021,107845,0,1764721614,13826.660527599997,-24.254012459998194,53012.99605824 2025-12-03,00:26:56.000,337,11165946,107805,0,1764721615,13826.674000220002,-24.225815940000757,53012.98208400001 2025-12-03,00:26:57.000,337,11166033,107725,0,1764721616,13826.687472839993,-24.225815940000757,53012.95413552 2025-12-03,00:26:58.000,337,11165939,107965,0,1764721617,13826.660527599997,-24.246963329998835,53013.00304536 2025-12-03,00:26:59.000,337,11165919,107845,0,1764721618,13826.667263909992,-24.225815940000757,53013.01003248001 2025-12-03,00:27:00.000,337,11165936,107965,0,1764721619,13826.653791290002,-24.21171768000204,53012.989071120006 2025-12-03,00:27:01.000,337,11165990,107645,0,1764721620,13826.660527599997,-24.218766810001398,53012.968109760004 2025-12-03,00:27:02.000,337,11165967,107885,0,1764721621,13826.626846049992,-24.21171768000204,53012.95413552 2025-12-03,00:27:03.000,337,11166005,107645,0,1764721622,13826.599900809997,-24.261061589997553,53013.00304536 2025-12-03,00:27:04.000,337,11165991,107645,0,1764721623,13826.626846049992,-24.232865070000116,53012.989071120006 2025-12-03,00:27:05.000,337,11166000,107765,0,1764721624,13826.579691879997,-24.254012459998194,53013.0170196 2025-12-03,00:27:06.000,337,11165952,107845,0,1764721625,13826.620109739997,-24.246963329998835,53012.989071120006 2025-12-03,00:27:07.000,337,11165983,107845,0,1764721626,13826.626846049992,-24.254012459998194,53012.98208400001 2025-12-03,00:27:08.000,337,11165936,107805,0,1764721627,13826.647054979992,-24.239914199999475,53013.01003248001 2025-12-03,00:27:09.000,337,11165937,107725,0,1764721628,13826.586428189992,-24.254012459998194,53013.02400672 2025-12-03,00:27:10.000,337,11166029,107845,0,1764721629,13826.566219259992,-24.268110719996912,53012.99605824 2025-12-03,00:27:11.000,337,11165914,107685,0,1764721630,13826.586428189992,-24.28220897999563,53013.00304536 2025-12-03,00:27:12.000,337,11165966,107805,0,1764721631,13826.566219259992,-24.27515984999627,53013.02400672 2025-12-03,00:27:13.000,337,11165939,107765,0,1764721632,13826.586428189992,-24.289258110002265,53012.99605824 2025-12-03,00:27:14.000,337,11166011,107885,0,1764721633,13826.572955570002,-24.268110719996912,53013.01003248001 2025-12-03,00:27:15.000,337,11166020,107805,0,1764721634,13826.572955570002,-24.289258110002265,53013.02400672 2025-12-03,00:27:16.000,337,11165970,107485,0,1764721635,13826.593164500002,-24.317454629999702,53013.037980960005 2025-12-03,00:27:17.000,337,11166000,107685,0,1764721636,13826.586428189992,-24.317454629999702,53013.09387792 2025-12-03,00:27:18.000,337,11165939,108005,0,1764721637,13826.546010329992,-24.33155288999842,53013.06592944 2025-12-03,00:27:19.000,337,11165923,107845,0,1764721638,13826.539274019997,-24.33860201999778,53013.09387792 2025-12-03,00:27:20.000,337,11165920,107925,0,1764721639,13826.505592469992,-24.317454629999702,53013.05894232001 2025-12-03,00:27:21.000,337,11165986,107645,0,1764721640,13826.552746640002,-24.352700279996498,53013.02400672 2025-12-03,00:27:22.000,337,11165950,107685,0,1764721641,13826.552746640002,-24.359749409995857,53013.037980960005 2025-12-03,00:27:23.000,337,11165933,107685,0,1764721642,13826.478647229997,-24.366798539995216,53013.02400672 2025-12-03,00:27:24.000,337,11165938,107845,0,1764721643,13826.471910920001,-24.39499505999993,53013.0519552 2025-12-03,00:27:25.000,337,11165941,107725,0,1764721644,13826.444965679992,-24.352700279996498,53013.05894232001 2025-12-03,00:27:26.000,337,11165907,107805,0,1764721645,13826.525801399992,-24.317454629999702,53013.05894232001 2025-12-03,00:27:27.000,337,11166004,107685,0,1764721646,13826.465174609992,-24.34565114999714,53013.0519552 2025-12-03,00:27:28.000,337,11165948,107885,0,1764721647,13826.471910920001,-24.37384767000185,53013.03099384001 2025-12-03,00:27:29.000,337,11165893,108005,0,1764721648,13826.451701990001,-24.33860201999778,53013.10785216001 2025-12-03,00:27:30.000,337,11165928,107525,0,1764721649,13826.471910920001,-24.366798539995216,53013.03099384001 2025-12-03,00:27:31.000,337,11165899,107845,0,1764721650,13826.451701990001,-24.366798539995216,53013.05894232001 2025-12-03,00:27:32.000,337,11165959,107765,0,1764721651,13826.451701990001,-24.38794593000057,53013.100865039996 2025-12-03,00:27:33.000,337,11165945,107205,0,1764721652,13826.478647229997,-24.402044189999287,53013.07291656 2025-12-03,00:27:34.000,337,11166033,107845,0,1764721653,13826.492119850001,-24.38794593000057,53013.11483928 2025-12-03,00:27:35.000,337,11166013,108005,0,1764721654,13826.512328780002,-24.39499505999993,53013.07291656 2025-12-03,00:27:36.000,337,11165926,107605,0,1764721655,13826.512328780002,-24.444338969995442,53013.135800640004 2025-12-03,00:27:37.000,337,11166034,107925,0,1764721656,13826.485383539992,437.1679390799982,53013.086890800005 2025-12-03,00:27:38.000,337,11165913,107765,0,1764721657,13826.485383539992,-24.451388100002077,53013.11483928 2025-12-03,00:27:39.000,337,11166006,107885,0,1764721658,13826.465174609992,-24.437289839996083,53013.086890800005 2025-12-03,00:27:40.000,337,11166003,107685,0,1764721659,13826.485383539992,-24.50073200999759,53013.12881352001 2025-12-03,00:27:41.000,337,11165924,107805,0,1764721660,13826.458438299996,-24.50778113999695,53013.07291656 2025-12-03,00:27:42.000,337,11165989,107765,0,1764721661,13826.492119850001,-24.486633749998873,53013.05894232001 2025-12-03,00:27:43.000,337,11165916,107605,0,1764721662,13826.498856159997,-24.543026790001022,53013.07990368001 2025-12-03,00:27:44.000,337,11165945,107725,0,1764721663,13826.485383539992,437.1467916900001,53013.07291656 2025-12-03,00:27:45.000,337,11165999,107645,0,1764721664,13826.532537710002,-24.51483026999631,53013.05894232001 2025-12-03,00:27:46.000,337,11165995,108005,0,1764721665,13826.505592469992,-24.535977660001663,53013.11483928 2025-12-03,00:27:47.000,337,11166040,107845,0,1764721666,13826.478647229997,-24.535977660001663,53013.07291656 2025-12-03,00:27:48.000,337,11165920,107565,0,1764721667,13826.458438299996,-24.50778113999695,53013.06592944 2025-12-03,00:27:49.000,337,11165929,107565,0,1764721668,13826.444965679992,-24.51483026999631,53013.06592944 2025-12-03,00:27:50.000,337,11166008,107845,0,1764721669,13826.465174609992,-24.55712504999974,53013.086890800005 2025-12-03,00:27:51.000,337,11166017,107765,0,1764721670,13826.451701990001,-24.55712504999974,53013.05894232001 2025-12-03,00:27:52.000,337,11165969,107685,0,1764721671,13826.451701990001,-24.599419829995895,53013.02400672 2025-12-03,00:27:53.000,337,11165927,107645,0,1764721672,13826.438229369996,-24.578272439997818,53013.03099384001 2025-12-03,00:27:54.000,337,11165924,107565,0,1764721673,13826.505592469992,-24.585321569997177,53013.037980960005 2025-12-03,00:27:55.000,337,11166007,107685,0,1764721674,13826.444965679992,-24.5641741799991,53013.037980960005 2025-12-03,00:27:56.000,337,11165950,107845,0,1764721675,13826.471910920001,-24.5641741799991,53012.98208400001 2025-12-03,00:27:57.000,337,11166000,107485,0,1764721676,13826.451701990001,-24.592370699996536,53012.95413552 2025-12-03,00:27:58.000,337,11165964,107805,0,1764721677,13826.444965679992,-24.62056722000125,53013.03099384001 2025-12-03,00:27:59.000,337,11165985,107685,0,1764721678,13826.478647229997,-24.61351809000189,53012.968109760004 2025-12-03,00:28:00.000,337,11165990,107885,0,1764721679,13826.431493060001,-24.648763739998685,53012.989071120006 2025-12-03,00:28:01.000,337,11165919,107925,0,1764721680,13826.458438299996,-24.62056722000125,53012.97509688 2025-12-03,00:28:02.000,337,11165943,107805,0,1764721681,13826.444965679992,-24.606468959995254,53013.03099384001 2025-12-03,00:28:03.000,337,11165899,107765,0,1764721682,13826.424756749992,-24.592370699996536,53012.99605824 2025-12-03,00:28:04.000,337,11166026,107645,0,1764721683,13826.431493060001,-24.599419829995895,53012.968109760004 2025-12-03,00:28:05.000,337,11165952,108005,0,1764721684,13826.411284130001,-24.62056722000125,53013.02400672 2025-12-03,00:28:06.000,337,11165920,107685,0,1764721685,13826.418020439996,-24.57122330999846,53013.06592944 2025-12-03,00:28:07.000,337,11166019,107725,0,1764721686,13826.438229369996,-24.578272439997818,53012.97509688 2025-12-03,00:28:08.000,337,11165902,107485,0,1764721687,13826.384338889991,-24.55007592000038,53012.97509688 2025-12-03,00:28:09.000,337,11165911,107725,0,1764721688,13826.404547819991,-24.543026790001022,53013.02400672 2025-12-03,00:28:10.000,337,11165904,107485,0,1764721689,13826.404547819991,-24.5641741799991,53012.98208400001 2025-12-03,00:28:11.000,337,11165967,107805,0,1764721690,13826.438229369996,437.13974256000074,53012.92618704 2025-12-03,00:28:12.000,337,11165998,107805,0,1764721691,13826.418020439996,-24.528928530002304,53012.933174159996 2025-12-03,00:28:13.000,337,11165935,107805,0,1764721692,13826.377602579996,-24.535977660001663,53012.968109760004 2025-12-03,00:28:14.000,337,11165915,107685,0,1764721693,13826.411284130001,-24.543026790001022,53012.92618704 2025-12-03,00:28:15.000,337,11165932,107805,0,1764721694,13826.377602579996,-24.50778113999695,53012.90522568 2025-12-03,00:28:16.000,337,11166020,107925,0,1764721695,13826.404547819991,-24.55007592000038,53012.95413552 2025-12-03,00:28:17.000,337,11165952,107805,0,1764721696,13826.370866270001,-24.528928530002304,53012.89823856 2025-12-03,00:28:18.000,337,11165897,107845,0,1764721697,13826.357393649996,-24.528928530002304,53012.919199920005 2025-12-03,00:28:19.000,337,11165950,107885,0,1764721698,13826.303503169991,-24.543026790001022,53012.91221280001 2025-12-03,00:28:20.000,337,11165968,107725,0,1764721699,13826.316975789996,-24.585321569997177,53012.85631584 2025-12-03,00:28:21.000,337,11165984,107805,0,1764721700,13826.26982162,-24.606468959995254,53012.91221280001 2025-12-03,00:28:22.000,337,11165953,107725,0,1764721701,13826.337184719996,-24.592370699996536,53012.89823856 2025-12-03,00:28:23.000,337,11165917,107485,0,1764721702,13826.316975789996,-24.57122330999846,53012.85631584 2025-12-03,00:28:24.000,337,11165940,107925,0,1764721703,13826.337184719996,-24.592370699996536,53012.89125144001 2025-12-03,00:28:25.000,337,11165988,107845,0,1764721704,13826.296766859996,-24.599419829995895,53012.870290080005 2025-12-03,00:28:26.000,337,11165933,107525,0,1764721705,13826.35065734,-24.62056722000125,53012.870290080005 2025-12-03,00:28:27.000,337,11165967,107885,0,1764721706,13826.343921029991,-24.627616350000608,53012.919199920005 2025-12-03,00:28:28.000,337,11165951,107725,0,1764721707,13826.33044841,-24.669911129996763,53012.9471484 2025-12-03,00:28:29.000,337,11165958,107645,0,1764721708,13826.364129959991,-24.648763739998685,53012.84932872 2025-12-03,00:28:30.000,337,11166022,107645,0,1764721709,13826.357393649996,-24.662861999997403,53012.85631584 2025-12-03,00:28:31.000,337,11165939,107805,0,1764721710,13826.343921029991,-24.698107650001475,53012.89823856 2025-12-03,00:28:32.000,337,11165975,107725,0,1764721711,13826.35065734,-24.691058520002116,53012.89125144001 2025-12-03,00:28:33.000,337,11165971,107685,0,1764721712,13826.370866270001,-24.68400938999548,53012.919199920005 2025-12-03,00:28:34.000,337,11165911,107645,0,1764721713,13826.391075200001,-24.67696025999612,53012.94016128001 2025-12-03,00:28:35.000,337,11165919,107485,0,1764721714,13826.411284130001,-24.698107650001475,53012.933174159996 2025-12-03,00:28:36.000,337,11166027,107645,0,1764721715,13826.418020439996,-24.662861999997403,53012.95413552 2025-12-03,00:28:37.000,337,11165940,107525,0,1764721716,13826.404547819991,-24.691058520002116,53012.919199920005 2025-12-03,00:28:38.000,337,11165987,107765,0,1764721717,13826.397811509996,-24.691058520002116,53012.91221280001 2025-12-03,00:28:39.000,337,11165913,107445,0,1764721718,13826.431493060001,-24.691058520002116,53012.90522568 2025-12-03,00:28:40.000,337,11165949,107685,0,1764721719,13826.451701990001,-24.648763739998685,53012.94016128001 2025-12-03,00:28:41.000,337,11166001,107525,0,1764721720,13826.431493060001,-24.67696025999612,53012.89125144001 2025-12-03,00:28:42.000,337,11165981,107685,0,1764721721,13826.451701990001,-24.67696025999612,53012.94016128001 2025-12-03,00:28:43.000,337,11165971,107845,0,1764721722,13826.485383539992,-24.648763739998685,53012.94016128001 2025-12-03,00:28:44.000,337,11165954,107525,0,1764721723,13826.492119850001,-24.712205910000193,53012.92618704 2025-12-03,00:28:45.000,337,11166018,107685,0,1764721724,13826.512328780002,-24.698107650001475,53012.91221280001 2025-12-03,00:28:46.000,337,11166004,107765,0,1764721725,13826.532537710002,-24.67696025999612,53012.85631584 2025-12-03,00:28:47.000,337,11165985,107765,0,1764721726,13826.566219259992,-24.698107650001475,53012.919199920005 2025-12-03,00:28:48.000,337,11165951,107405,0,1764721727,13826.525801399992,-24.662861999997403,53012.92618704 2025-12-03,00:28:49.000,337,11165894,107725,0,1764721728,13826.552746640002,-24.669911129996763,53012.92618704 2025-12-03,00:28:50.000,337,11166012,107805,0,1764721729,13826.572955570002,-24.669911129996763,53012.968109760004 2025-12-03,00:28:51.000,337,11166025,108005,0,1764721730,13826.586428189992,-24.68400938999548,53012.91221280001 2025-12-03,00:28:52.000,337,11165992,107605,0,1764721731,13826.606637119992,-24.698107650001475,53012.94016128001 2025-12-03,00:28:53.000,337,11165925,107725,0,1764721732,13826.593164500002,-24.705156780000834,53012.91221280001 2025-12-03,00:28:54.000,337,11165992,107685,0,1764721733,13826.606637119992,-24.662861999997403,53012.90522568 2025-12-03,00:28:55.000,337,11165897,108085,0,1764721734,13826.579691879997,-24.648763739998685,53012.968109760004 2025-12-03,00:28:56.000,337,11166001,107605,0,1764721735,13826.606637119992,-24.662861999997403,53012.91221280001 2025-12-03,00:28:57.000,337,11166011,107805,0,1764721736,13826.613373430002,-24.662861999997403,53013.00304536 2025-12-03,00:28:58.000,337,11165962,107805,0,1764721737,13826.620109739997,-24.627616350000608,53012.95413552 2025-12-03,00:28:59.000,337,11165983,107525,0,1764721738,13826.640318669997,-24.648763739998685,53012.9471484 2025-12-03,00:29:00.000,337,11165978,107685,0,1764721739,13826.680736529997,-24.627616350000608,53012.968109760004 2025-12-03,00:29:01.000,337,11165961,107565,0,1764721740,13826.674000220002,-24.62056722000125,53012.95413552 2025-12-03,00:29:02.000,337,11165918,108045,0,1764721741,13826.633582360002,-24.61351809000189,53013.0170196 2025-12-03,00:29:03.000,337,11165985,107725,0,1764721742,13826.626846049992,-24.606468959995254,53012.9471484 2025-12-03,00:29:04.000,337,11165958,107645,0,1764721743,13826.674000220002,-24.599419829995895,53012.968109760004 2025-12-03,00:29:05.000,337,11165957,107645,0,1764721744,13826.653791290002,-24.61351809000189,53012.97509688 2025-12-03,00:29:06.000,337,11166000,107685,0,1764721745,13826.653791290002,-24.606468959995254,53012.968109760004 2025-12-03,00:29:07.000,337,11165972,107805,0,1764721746,13826.667263909992,-24.578272439997818,53012.90522568 2025-12-03,00:29:08.000,337,11165944,107805,0,1764721747,13826.653791290002,-24.57122330999846,53012.96112264001 2025-12-03,00:29:09.000,337,11165949,107685,0,1764721748,13826.667263909992,-24.55712504999974,53012.97509688 2025-12-03,00:29:10.000,337,11166013,107605,0,1764721749,13826.620109739997,-24.61351809000189,53012.968109760004 2025-12-03,00:29:11.000,337,11166022,107645,0,1764721750,13826.660527599997,-24.578272439997818,53012.968109760004 2025-12-03,00:29:12.000,337,11165953,107565,0,1764721751,13826.633582360002,-24.599419829995895,53012.968109760004 2025-12-03,00:29:13.000,337,11166004,107885,0,1764721752,13826.640318669997,-24.61351809000189,53012.8772772 2025-12-03,00:29:14.000,337,11166008,108005,0,1764721753,13826.620109739997,-24.641714609999326,53012.91221280001 2025-12-03,00:29:15.000,337,11165982,107645,0,1764721754,13826.613373430002,-24.599419829995895,53012.96112264001 2025-12-03,00:29:16.000,337,11165981,107765,0,1764721755,13826.606637119992,-24.61351809000189,53012.919199920005 2025-12-03,00:29:17.000,337,11165947,107925,0,1764721756,13826.626846049992,-24.62056722000125,53012.89823856 2025-12-03,00:29:18.000,337,11165982,107805,0,1764721757,13826.613373430002,-24.627616350000608,53012.92618704 2025-12-03,00:29:19.000,337,11166022,107845,0,1764721758,13826.620109739997,-24.599419829995895,53012.94016128001 2025-12-03,00:29:20.000,337,11165999,107685,0,1764721759,13826.626846049992,-24.606468959995254,53012.89125144001 2025-12-03,00:29:21.000,337,11165968,107765,0,1764721760,13826.552746640002,-24.599419829995895,53012.9471484 2025-12-03,00:29:22.000,337,11165959,107645,0,1764721761,13826.586428189992,-24.641714609999326,53012.91221280001 2025-12-03,00:29:23.000,337,11165995,107725,0,1764721762,13826.566219259992,-24.62056722000125,53012.90522568 2025-12-03,00:29:24.000,337,11166029,107725,0,1764721763,13826.593164500002,-24.599419829995895,53012.96112264001 2025-12-03,00:29:25.000,337,11166030,107725,0,1764721764,13826.572955570002,-24.57122330999846,53012.9471484 2025-12-03,00:29:26.000,337,11166021,107805,0,1764721765,13826.559482949997,-24.592370699996536,53012.92618704 2025-12-03,00:29:27.000,337,11166021,107845,0,1764721766,13826.566219259992,-24.592370699996536,53012.91221280001 2025-12-03,00:29:28.000,337,11165947,107725,0,1764721767,13826.559482949997,-24.606468959995254,53012.90522568 2025-12-03,00:29:29.000,337,11166038,107765,0,1764721768,13826.546010329992,-24.578272439997818,53012.84932872 2025-12-03,00:29:30.000,337,11165929,107725,0,1764721769,13826.498856159997,-24.627616350000608,53012.8772772 2025-12-03,00:29:31.000,337,11166006,107485,0,1764721770,13826.512328780002,-24.578272439997818,53012.870290080005 2025-12-03,00:29:32.000,337,11165960,107765,0,1764721771,13826.492119850001,-24.578272439997818,53012.86330296001 2025-12-03,00:29:33.000,337,11166008,107925,0,1764721772,13826.478647229997,-24.57122330999846,53012.821380240006 2025-12-03,00:29:34.000,337,11165997,108045,0,1764721773,13826.465174609992,-24.55712504999974,53012.89823856 2025-12-03,00:29:35.000,337,11165982,107645,0,1764721774,13826.485383539992,-24.585321569997177,53012.84234160001 2025-12-03,00:29:36.000,337,11165944,107805,0,1764721775,13826.525801399992,-24.592370699996536,53012.91221280001 2025-12-03,00:29:37.000,337,11165930,107525,0,1764721776,13826.485383539992,-24.592370699996536,53012.8772772 2025-12-03,00:29:38.000,337,11165975,107645,0,1764721777,13826.478647229997,-24.606468959995254,53012.84932872 2025-12-03,00:29:39.000,337,11165942,107845,0,1764721778,13826.498856159997,-24.592370699996536,53012.8772772 2025-12-03,00:29:40.000,337,11166032,107765,0,1764721779,13826.512328780002,-24.592370699996536,53012.82836736 2025-12-03,00:29:41.000,337,11165993,107845,0,1764721780,13826.478647229997,-24.585321569997177,53012.88426432 2025-12-03,00:29:42.000,337,11165989,107685,0,1764721781,13826.512328780002,-24.55712504999974,53012.86330296001 2025-12-03,00:29:43.000,337,11165933,107485,0,1764721782,13826.465174609992,-24.55007592000038,53012.90522568 2025-12-03,00:29:44.000,337,11165909,107765,0,1764721783,13826.471910920001,-24.543026790001022,53012.84932872 2025-12-03,00:29:45.000,337,11165965,107405,0,1764721784,13826.492119850001,-24.57122330999846,53012.88426432 2025-12-03,00:29:46.000,337,11166026,107805,0,1764721785,13826.444965679992,-24.535977660001663,53012.83535448 2025-12-03,00:29:47.000,337,11165985,107685,0,1764721786,13826.498856159997,-24.55007592000038,53012.8772772 2025-12-03,00:29:48.000,337,11166009,107645,0,1764721787,13826.492119850001,-24.50778113999695,53012.82836736 2025-12-03,00:29:49.000,337,11165921,107845,0,1764721788,13826.498856159997,-24.50073200999759,53012.86330296001 2025-12-03,00:29:50.000,337,11166033,107725,0,1764721789,13826.559482949997,-24.55007592000038,53012.84932872 2025-12-03,00:29:51.000,337,11165934,107765,0,1764721790,13826.525801399992,-24.50778113999695,53012.870290080005 2025-12-03,00:29:52.000,337,11165998,107805,0,1764721791,13826.566219259992,-24.50073200999759,53012.86330296001 2025-12-03,00:29:53.000,337,11165916,107925,0,1764721792,13826.498856159997,-24.493682879998232,53012.86330296001 2025-12-03,00:29:54.000,337,11165932,107805,0,1764721793,13826.532537710002,-24.486633749998873,53012.86330296001 2025-12-03,00:29:55.000,337,11165960,107565,0,1764721794,13826.519065089997,-24.479584619999514,53012.821380240006 2025-12-03,00:29:56.000,337,11165997,107685,0,1764721795,13826.492119850001,-24.493682879998232,53012.870290080005 2025-12-03,00:29:57.000,337,11166003,108005,0,1764721796,13826.498856159997,-24.528928530002304,53012.81439312001 2025-12-03,00:29:58.000,337,11166003,107725,0,1764721797,13826.532537710002,-24.493682879998232,53012.82836736 2025-12-03,00:29:59.000,337,11165948,107645,0,1764721798,13826.498856159997,-24.486633749998873,53012.807406 2025-12-03,00:30:00.000,337,11165979,107885,0,1764721799,13826.485383539992,-24.479584619999514,53012.84932872 2025-12-03,00:30:01.000,337,11165937,107765,0,1764721800,13826.465174609992,-24.479584619999514,53012.85631584 2025-12-03,00:30:02.000,337,11165983,107725,0,1764721801,13826.505592469992,-24.472535490000155,53012.8772772 2025-12-03,00:30:03.000,337,11166029,107525,0,1764721802,13826.539274019997,-24.472535490000155,53012.81439312001 2025-12-03,00:30:04.000,337,11165950,107765,0,1764721803,13826.525801399992,-24.479584619999514,53012.85631584 2025-12-03,00:30:05.000,337,11165970,107645,0,1764721804,13826.485383539992,-24.493682879998232,53012.8772772 2025-12-03,00:30:06.000,337,11166008,107565,0,1764721805,13826.478647229997,-24.50073200999759,53012.91221280001 2025-12-03,00:30:07.000,337,11165925,107925,0,1764721806,13826.485383539992,-24.50073200999759,53012.8772772 2025-12-03,00:30:08.000,337,11165946,107965,0,1764721807,13826.492119850001,-24.50073200999759,53012.85631584 2025-12-03,00:30:09.000,337,11165922,107765,0,1764721808,13826.465174609992,-24.493682879998232,53012.81439312001 2025-12-03,00:30:10.000,337,11165962,107525,0,1764721809,13826.471910920001,-24.51483026999631,53012.82836736 2025-12-03,00:30:11.000,337,11165998,107685,0,1764721810,13826.465174609992,-24.486633749998873,53012.807406 2025-12-03,00:30:12.000,337,11165973,107645,0,1764721811,13826.492119850001,-24.55007592000038,53012.8772772 2025-12-03,00:30:13.000,337,11165917,107805,0,1764721812,13826.458438299996,-24.528928530002304,53012.86330296001 2025-12-03,00:30:14.000,337,11165957,107645,0,1764721813,13826.471910920001,-24.528928530002304,53012.83535448 2025-12-03,00:30:15.000,337,11165948,107765,0,1764721814,13826.465174609992,-24.535977660001663,53012.91221280001 2025-12-03,00:30:16.000,337,11165949,107645,0,1764721815,13826.465174609992,437.1467916900001,53012.88426432 2025-12-03,00:30:17.000,337,11165910,107685,0,1764721816,13826.438229369996,-24.493682879998232,53012.89125144001 2025-12-03,00:30:18.000,337,11165972,107765,0,1764721817,13826.471910920001,-24.51483026999631,53012.88426432 2025-12-03,00:30:19.000,337,11165905,107845,0,1764721818,13826.498856159997,-24.52187939999567,53012.84932872 2025-12-03,00:30:20.000,337,11165980,107805,0,1764721819,13826.525801399992,-24.528928530002304,53012.90522568 2025-12-03,00:30:21.000,337,11166009,107685,0,1764721820,13826.465174609992,-24.5641741799991,53012.870290080005 2025-12-03,00:30:22.000,337,11165938,107725,0,1764721821,13826.512328780002,-24.51483026999631,53012.86330296001 2025-12-03,00:30:23.000,337,11165970,107605,0,1764721822,13826.471910920001,-24.50778113999695,53012.88426432 2025-12-03,00:30:24.000,337,11166011,107645,0,1764721823,13826.485383539992,-24.479584619999514,53012.83535448 2025-12-03,00:30:25.000,337,11165946,107845,0,1764721824,13826.505592469992,-24.458437230001437,53012.88426432 2025-12-03,00:30:26.000,337,11165997,107685,0,1764721825,13826.492119850001,-24.444338969995442,53012.88426432 2025-12-03,00:30:27.000,337,11165944,107925,0,1764721826,13826.485383539992,-24.451388100002077,53012.807406 2025-12-03,00:30:28.000,337,11165937,107845,0,1764721827,13826.485383539992,-24.444338969995442,53012.8772772 2025-12-03,00:30:29.000,337,11165919,107485,0,1764721828,13826.512328780002,-24.437289839996083,53012.88426432 2025-12-03,00:30:30.000,337,11166009,107765,0,1764721829,13826.505592469992,-24.416142449998006,53012.8772772 2025-12-03,00:30:31.000,337,11166038,107685,0,1764721830,13826.492119850001,-24.444338969995442,53012.870290080005 2025-12-03,00:30:32.000,337,11165909,107925,0,1764721831,13826.532537710002,-24.437289839996083,53012.88426432 2025-12-03,00:30:33.000,337,11166034,107645,0,1764721832,13826.546010329992,-24.416142449998006,53012.88426432 2025-12-03,00:30:34.000,337,11165924,107685,0,1764721833,13826.532537710002,-24.465486360000796,53012.89125144001 2025-12-03,00:30:35.000,337,11165899,107645,0,1764721834,13826.519065089997,-24.437289839996083,53012.89823856 2025-12-03,00:30:36.000,337,11165943,107805,0,1764721835,13826.512328780002,-24.437289839996083,53012.90522568 2025-12-03,00:30:37.000,337,11165953,107725,0,1764721836,13826.546010329992,-24.416142449998006,53012.90522568 2025-12-03,00:30:38.000,337,11165929,107725,0,1764721837,13826.559482949997,-24.430240709996724,53012.919199920005 2025-12-03,00:30:39.000,337,11165989,107525,0,1764721838,13826.539274019997,-24.409093319998647,53012.88426432 2025-12-03,00:30:40.000,337,11166000,107765,0,1764721839,13826.532537710002,-24.38794593000057,53012.89125144001 2025-12-03,00:30:41.000,337,11165942,107645,0,1764721840,13826.546010329992,-24.37384767000185,53012.91221280001 2025-12-03,00:30:42.000,337,11165943,107645,0,1764721841,13826.519065089997,-24.366798539995216,53012.89823856 2025-12-03,00:30:44.000,337,11165986,108045,0,1764721843,13826.512328780002,-24.32450375999906,53012.84932872 2025-12-03,00:30:45.000,337,11165936,107765,0,1764721844,13826.505592469992,-24.33860201999778,53012.82836736 2025-12-03,00:30:46.000,337,11165960,107645,0,1764721845,13826.492119850001,-24.33155288999842,53012.90522568 2025-12-03,00:30:47.000,337,11165909,107685,0,1764721846,13826.512328780002,-24.33155288999842,53012.89125144001 2025-12-03,00:30:48.000,337,11166022,107685,0,1764721847,13826.519065089997,-24.33155288999842,53012.90522568 2025-12-03,00:30:49.000,337,11165967,107805,0,1764721848,13826.505592469992,-24.32450375999906,53012.84932872 2025-12-03,00:30:50.000,337,11165920,107965,0,1764721849,13826.512328780002,-24.28220897999563,53012.85631584 2025-12-03,00:30:51.000,337,11166025,107685,0,1764721850,13826.458438299996,-24.32450375999906,53012.8772772 2025-12-03,00:30:52.000,337,11165974,107845,0,1764721851,13826.505592469992,-24.303356370000984,53012.83535448 2025-12-03,00:30:53.000,337,11165976,107885,0,1764721852,13826.498856159997,-24.317454629999702,53012.83535448 2025-12-03,00:30:54.000,337,11166020,107565,0,1764721853,13826.478647229997,-24.28220897999563,53012.86330296001 2025-12-03,00:30:55.000,337,11165993,107605,0,1764721854,13826.465174609992,-24.28220897999563,53012.800418880004 2025-12-03,00:30:56.000,337,11165902,107685,0,1764721855,13826.471910920001,-24.303356370000984,53012.870290080005 2025-12-03,00:30:57.000,337,11165957,107645,0,1764721856,13826.465174609992,-24.310405500000343,53012.81439312001 2025-12-03,00:30:58.000,337,11166012,107485,0,1764721857,13826.458438299996,-24.33860201999778,53012.82836736 2025-12-03,00:30:59.000,337,11165962,107805,0,1764721858,13826.485383539992,-24.310405500000343,53012.86330296001 2025-12-03,00:31:00.000,337,11166001,107605,0,1764721859,13826.478647229997,-24.303356370000984,53012.79343176001 2025-12-03,00:31:01.000,337,11165955,107645,0,1764721860,13826.478647229997,-24.32450375999906,53012.800418880004 2025-12-03,00:31:02.000,337,11165975,107605,0,1764721861,13826.465174609992,-24.310405500000343,53012.79343176001 2025-12-03,00:31:03.000,337,11165921,107805,0,1764721862,13826.444965679992,-24.303356370000984,53012.85631584 2025-12-03,00:31:04.000,337,11165919,107725,0,1764721863,13826.471910920001,-24.317454629999702,53012.82836736 2025-12-03,00:31:05.000,337,11165972,107645,0,1764721864,13826.444965679992,-24.34565114999714,53012.81439312001 2025-12-03,00:31:06.000,337,11165966,108005,0,1764721865,13826.438229369996,-24.34565114999714,53012.800418880004 2025-12-03,00:31:07.000,337,11165990,107645,0,1764721866,13826.438229369996,-24.34565114999714,53012.85631584 2025-12-03,00:31:08.000,337,11165994,107525,0,1764721867,13826.451701990001,-24.34565114999714,53012.821380240006 2025-12-03,00:31:09.000,337,11165930,107685,0,1764721868,13826.397811509996,-24.310405500000343,53012.821380240006 2025-12-03,00:31:10.000,337,11165905,107605,0,1764721869,13826.438229369996,-24.34565114999714,53012.77945752 2025-12-03,00:31:11.000,337,11165969,108205,0,1764721870,13826.397811509996,-24.310405500000343,53012.800418880004 2025-12-03,00:31:12.000,337,11165965,107725,0,1764721871,13826.424756749992,-24.310405500000343,53012.77945752 2025-12-03,00:31:13.000,337,11165947,107885,0,1764721872,13826.404547819991,-24.296307240001624,53012.74452192001 2025-12-03,00:31:14.000,337,11165956,107845,0,1764721873,13826.343921029991,-24.310405500000343,53012.77247040001 2025-12-03,00:31:15.000,337,11165938,107725,0,1764721874,13826.377602579996,-24.310405500000343,53012.77945752 2025-12-03,00:31:16.000,337,11165958,107685,0,1764721875,13826.343921029991,-24.32450375999906,53012.75849616 2025-12-03,00:31:17.000,337,11165940,108005,0,1764721876,13826.323712099991,-24.303356370000984,53012.765483279996 2025-12-03,00:31:18.000,337,11165966,107485,0,1764721877,13826.316975789996,-24.268110719996912,53012.75849616 2025-12-03,00:31:19.000,337,11165920,107765,0,1764721878,13826.337184719996,-24.289258110002265,53012.77945752 2025-12-03,00:31:20.000,337,11165934,107605,0,1764721879,13826.33044841,437.36531472000206,53012.73054768 2025-12-03,00:31:21.000,337,11165925,107805,0,1764721880,13826.31023948,-24.289258110002265,53012.72356056001 2025-12-03,00:31:22.000,337,11165939,107725,0,1764721881,13826.303503169991,-24.296307240001624,53012.7375348 2025-12-03,00:31:23.000,337,11165904,107645,0,1764721882,13826.29003055,-24.246963329998835,53012.71657344 2025-12-03,00:31:24.000,337,11165973,107725,0,1764721883,13826.276557929996,-24.225815940000757,53012.67465072001 2025-12-03,00:31:25.000,337,11166021,107845,0,1764721884,13826.26982162,-24.232865070000116,53012.72356056001 2025-12-03,00:31:26.000,337,11165913,107725,0,1764721885,13826.296766859996,-24.232865070000116,53012.70958632 2025-12-03,00:31:27.000,337,11165973,107845,0,1764721886,13826.24287637999,-24.225815940000757,53012.74452192001 2025-12-03,00:31:28.000,337,11165978,107725,0,1764721887,13826.26308530999,-24.218766810001398,53012.69561208001 2025-12-03,00:31:29.000,337,11165982,107685,0,1764721888,13826.24961269,-24.218766810001398,53012.72356056001 2025-12-03,00:31:30.000,337,11165971,107845,0,1764721889,13826.26982162,-24.218766810001398,53012.67465072001 2025-12-03,00:31:31.000,337,11165980,107805,0,1764721890,13826.24287637999,-24.239914199999475,53012.67465072001 2025-12-03,00:31:32.000,337,11166016,107645,0,1764721891,13826.26308530999,-24.21171768000204,53012.69561208001 2025-12-03,00:31:33.000,337,11165937,107845,0,1764721892,13826.256348999996,-24.204668549995404,53012.68163784 2025-12-03,00:31:34.000,337,11165920,107645,0,1764721893,13826.256348999996,-24.218766810001398,53012.653689360006 2025-12-03,00:31:35.000,337,11165992,107925,0,1764721894,13826.24287637999,-24.225815940000757,53012.66067648 2025-12-03,00:31:36.000,337,11166002,107445,0,1764721895,13826.24961269,-24.204668549995404,53012.583818160005 2025-12-03,00:31:37.000,337,11165939,107645,0,1764721896,13826.236140069996,-24.232865070000116,53012.68163784 2025-12-03,00:31:38.000,337,11165987,107765,0,1764721897,13826.175513279995,-24.204668549995404,53012.71657344 2025-12-03,00:31:39.000,337,11166021,107805,0,1764721898,13826.16204065999,-24.232865070000116,53012.702599200005 2025-12-03,00:31:40.000,337,11165985,107605,0,1764721899,13826.20245851999,-24.197619419996045,53012.68862496 2025-12-03,00:31:41.000,337,11165919,107725,0,1764721900,13826.175513279995,-24.232865070000116,53012.67465072001 2025-12-03,00:31:42.000,337,11165923,107845,0,1764721901,13826.20245851999,-24.232865070000116,53012.62574088001 2025-12-03,00:31:43.000,337,11165984,107685,0,1764721902,13826.195722209995,-24.21171768000204,53012.69561208001 2025-12-03,00:31:44.000,337,11165921,107805,0,1764721903,13826.16877697,-24.232865070000116,53012.64670224001 2025-12-03,00:31:45.000,337,11165968,107845,0,1764721904,13826.1889859,-24.254012459998194,53012.67465072001 2025-12-03,00:31:46.000,337,11166015,107685,0,1764721905,13826.1889859,-24.28220897999563,53012.63971512 2025-12-03,00:31:47.000,337,11165944,107845,0,1764721906,13826.195722209995,-24.254012459998194,53012.59080528 2025-12-03,00:31:48.000,337,11165898,108045,0,1764721907,13826.14183172999,-24.254012459998194,53012.67465072001 2025-12-03,00:31:49.000,337,11165948,108085,0,1764721908,13826.175513279995,-24.218766810001398,53012.653689360006 2025-12-03,00:31:50.000,337,11166025,107725,0,1764721909,13826.20919483,-24.197619419996045,53012.702599200005 2025-12-03,00:31:51.000,337,11166001,108005,0,1764721910,13826.16204065999,-24.204668549995404,53012.60477952001 2025-12-03,00:31:52.000,337,11166031,107685,0,1764721911,13826.1889859,-24.197619419996045,53012.632728000004 2025-12-03,00:31:53.000,337,11166016,107845,0,1764721912,13826.175513279995,-24.204668549995404,53012.62574088001 2025-12-03,00:31:54.000,337,11165915,107765,0,1764721913,13826.155304349995,-24.197619419996045,53012.64670224001 2025-12-03,00:31:55.000,337,11166005,107645,0,1764721914,13826.16204065999,-24.21171768000204,53012.62574088001 2025-12-03,00:31:56.000,337,11165994,107685,0,1764721915,13826.155304349995,-24.232865070000116,53012.60477952001 2025-12-03,00:31:57.000,337,11166021,107645,0,1764721916,13826.12162279999,-24.268110719996912,53012.62574088001 2025-12-03,00:31:58.000,337,11166022,107845,0,1764721917,13826.094677559995,-24.225815940000757,53012.583818160005 2025-12-03,00:31:59.000,337,11165966,107685,0,1764721918,13826.08794125,-24.218766810001398,53012.61176664 2025-12-03,00:32:00.000,337,11166032,107765,0,1764721919,13826.114886489995,-24.232865070000116,53012.632728000004 2025-12-03,00:32:01.000,337,11166057,107325,0,1764721920,13826.094677559995,-24.239914199999475,53012.62574088001 2025-12-03,00:32:02.000,337,11165974,107885,0,1764721921,13826.135095419995,-24.239914199999475,53012.632728000004 2025-12-03,00:32:03.000,337,11165993,107845,0,1764721922,13826.12835911,-24.254012459998194,53012.56984392 2025-12-03,00:32:04.000,337,11165948,107725,0,1764721923,13826.094677559995,-24.254012459998194,53012.57683104001 2025-12-03,00:32:05.000,337,11165998,107685,0,1764721924,13826.12162279999,-24.289258110002265,53012.597792399996 2025-12-03,00:32:06.000,337,11165972,107645,0,1764721925,13826.06773232,-24.28220897999563,53012.597792399996 2025-12-03,00:32:07.000,337,11165968,107405,0,1764721926,13826.074468629995,-24.33155288999842,53012.60477952001 2025-12-03,00:32:08.000,337,11165930,107565,0,1764721927,13826.12835911,-24.296307240001624,53012.583818160005 2025-12-03,00:32:09.000,337,11165926,107885,0,1764721928,13826.08794125,-24.32450375999906,53012.60477952001 2025-12-03,00:32:10.000,337,11166012,107365,0,1764721929,13826.114886489995,-24.303356370000984,53012.5628568 2025-12-03,00:32:11.000,337,11166015,107685,0,1764721930,13826.094677559995,-24.303356370000984,53012.54888256 2025-12-03,00:32:12.000,337,11165925,107845,0,1764721931,13826.08794125,-24.32450375999906,53012.54189544 2025-12-03,00:32:13.000,337,11165994,107725,0,1764721932,13826.10815018,-24.34565114999714,53012.51394696 2025-12-03,00:32:14.000,337,11165948,107845,0,1764721933,13826.04078707999,-24.33860201999778,53012.54189544 2025-12-03,00:32:15.000,337,11165977,107885,0,1764721934,13826.08794125,-24.317454629999702,53012.5628568 2025-12-03,00:32:16.000,337,11166008,107885,0,1764721935,13826.06099600999,-24.268110719996912,53012.50695984001 2025-12-03,00:32:17.000,337,11165964,107845,0,1764721936,13826.14183172999,-24.289258110002265,53012.485998480006 2025-12-03,00:32:18.000,337,11166018,107845,0,1764721937,13826.10815018,-24.27515984999627,53012.4929856 2025-12-03,00:32:19.000,337,11165952,107765,0,1764721938,13826.06773232,-24.261061589997553,53012.51394696 2025-12-03,00:32:20.000,337,11165919,107765,0,1764721939,13826.08120493999,-24.296307240001624,53012.47202424 2025-12-03,00:32:21.000,337,11165900,107725,0,1764721940,13826.04752339,-24.289258110002265,53012.52093408 2025-12-03,00:32:22.000,337,11165913,107805,0,1764721941,13826.094677559995,-24.239914199999475,53012.49997272 2025-12-03,00:32:23.000,337,11166008,107845,0,1764721942,13826.06773232,-24.268110719996912,53012.485998480006 2025-12-03,00:32:24.000,337,11165993,107925,0,1764721943,13826.04078707999,-24.268110719996912,53012.47901136001 2025-12-03,00:32:25.000,337,11165951,107605,0,1764721944,13826.054259699995,-24.261061589997553,53012.47202424 2025-12-03,00:32:26.000,337,11165957,107805,0,1764721945,13826.02731446,-24.246963329998835,53012.45106288 2025-12-03,00:32:27.000,337,11165935,107325,0,1764721946,13826.00710553,-24.239914199999475,53012.47901136001 2025-12-03,00:32:28.000,337,11166000,107765,0,1764721947,13826.02057814999,-24.28220897999563,53012.45106288 2025-12-03,00:32:29.000,337,11166020,107765,0,1764721948,13826.02731446,-24.27515984999627,53012.51394696 2025-12-03,00:32:30.000,337,11165946,107445,0,1764721949,13826.074468629995,437.3371182000046,53012.43708864001 2025-12-03,00:32:31.000,337,11165902,107805,0,1764721950,13825.993632909995,-24.296307240001624,53012.430101519996 2025-12-03,00:32:32.000,337,11165944,107685,0,1764721951,13826.034050769995,-24.310405500000343,53012.430101519996 2025-12-03,00:32:33.000,337,11165961,107485,0,1764721952,13826.06099600999,-24.32450375999906,53012.47901136001 2025-12-03,00:32:34.000,337,11166016,107605,0,1764721953,13826.06773232,-24.317454629999702,53012.45106288 2025-12-03,00:32:35.000,337,11165935,107965,0,1764721954,13826.02057814999,-24.33155288999842,53012.40914016001 2025-12-03,00:32:36.000,337,11165950,108005,0,1764721955,13826.02057814999,-24.317454629999702,53012.43708864001 2025-12-03,00:32:37.000,337,11166054,107525,0,1764721956,13826.013841839995,-24.352700279996498,53012.40914016001 2025-12-03,00:32:38.000,337,11165933,107885,0,1764721957,13826.00036921999,-24.34565114999714,53012.44407576 2025-12-03,00:32:39.000,337,11166010,107765,0,1764721958,13825.9868966,-24.359749409995857,53012.430101519996 2025-12-03,00:32:40.000,337,11165923,107645,0,1764721959,13826.00710553,-24.366798539995216,53012.38119168 2025-12-03,00:32:41.000,337,11165972,107645,0,1764721960,13826.02057814999,-24.38089680000121,53012.38817880001 2025-12-03,00:32:42.000,337,11166026,107725,0,1764721961,13826.054259699995,-24.402044189999287,53012.45106288 2025-12-03,00:32:43.000,337,11165975,107725,0,1764721962,13826.00036921999,898.8930032100034,53012.38817880001 2025-12-03,00:32:44.000,337,11165994,107685,0,1764721963,13826.034050769995,-24.430240709996724,53012.40215304 2025-12-03,00:32:45.000,337,11165932,107605,0,1764721964,13826.034050769995,-24.437289839996083,53012.430101519996 2025-12-03,00:32:46.000,337,11165993,107685,0,1764721965,13826.02057814999,-24.465486360000796,53012.43708864001 2025-12-03,00:32:47.000,337,11165993,107645,0,1764721966,13826.06099600999,437.1608899499988,53012.44407576 2025-12-03,00:32:48.000,337,11165922,107405,0,1764721967,13826.08120493999,-24.479584619999514,53012.38119168 2025-12-03,00:32:49.000,337,11165958,107685,0,1764721968,13826.013841839995,-24.51483026999631,53012.367217440005 2025-12-03,00:32:50.000,337,11165943,107845,0,1764721969,13826.04752339,-24.535977660001663,53012.367217440005 2025-12-03,00:32:51.000,337,11165946,107765,0,1764721970,13826.04078707999,-24.52187939999567,53012.36023032001 2025-12-03,00:32:52.000,337,11165986,107685,0,1764721971,13826.06099600999,-24.5641741799991,53012.37420456 2025-12-03,00:32:53.000,337,11165955,107685,0,1764721972,13826.04078707999,-24.55007592000038,53012.40215304 2025-12-03,00:32:54.000,337,11165946,107805,0,1764721973,13826.034050769995,-24.5641741799991,53012.40215304 2025-12-03,00:32:55.000,337,11166045,107765,0,1764721974,13826.08120493999,-24.543026790001022,53012.34625608 2025-12-03,00:32:56.000,337,11165963,107605,0,1764721975,13826.074468629995,-24.543026790001022,53012.40914016001 2025-12-03,00:32:57.000,337,11165983,107925,0,1764721976,13826.074468629995,-24.50073200999759,53012.45805000001 2025-12-03,00:32:58.000,337,11165941,107725,0,1764721977,13826.054259699995,-24.52187939999567,53012.38119168 2025-12-03,00:32:59.000,337,11165978,107925,0,1764721978,13826.06099600999,-24.578272439997818,53012.33228184 2025-12-03,00:33:00.000,337,11166009,108005,0,1764721979,13826.06773232,-24.543026790001022,53012.32529472 2025-12-03,00:33:01.000,337,11166004,108005,0,1764721980,13826.08794125,-24.5641741799991,53012.38817880001 2025-12-03,00:33:02.000,337,11166040,107845,0,1764721981,13826.06773232,-24.528928530002304,53012.39516592 2025-12-03,00:33:03.000,337,11165926,107885,0,1764721982,13826.074468629995,-24.535977660001663,53012.37420456 2025-12-03,00:33:04.000,337,11165928,107805,0,1764721983,13826.10815018,-24.535977660001663,53012.33228184 2025-12-03,00:33:05.000,337,11166024,108005,0,1764721984,13826.10815018,-24.55007592000038,53012.40215304 2025-12-03,00:33:06.000,337,11165958,107725,0,1764721985,13826.12162279999,-24.55712504999974,53012.3532432 2025-12-03,00:33:07.000,337,11166073,107765,0,1764721986,13826.14183172999,-24.535977660001663,53012.38119168 2025-12-03,00:33:08.000,337,11165986,107645,0,1764721987,13826.14183172999,-24.5641741799991,53012.367217440005 2025-12-03,00:33:09.000,337,11165942,107885,0,1764721988,13826.114886489995,-24.535977660001663,53012.3532432 2025-12-03,00:33:10.000,337,11166044,107685,0,1764721989,13826.155304349995,-24.5641741799991,53012.283372 2025-12-03,00:33:11.000,337,11165927,107685,0,1764721990,13826.155304349995,-24.51483026999631,53012.38119168 2025-12-03,00:33:12.000,337,11166025,107765,0,1764721991,13826.155304349995,-24.486633749998873,53012.37420456 2025-12-03,00:33:13.000,337,11165916,107845,0,1764721992,13826.18224958999,-24.51483026999631,53012.3532432 2025-12-03,00:33:14.000,337,11165972,107525,0,1764721993,13826.155304349995,-24.472535490000155,53012.3532432 2025-12-03,00:33:15.000,337,11166006,107845,0,1764721994,13826.1889859,-24.479584619999514,53012.36023032001 2025-12-03,00:33:16.000,337,11165935,107645,0,1764721995,13826.1889859,-24.479584619999514,53012.33228184 2025-12-03,00:33:17.000,337,11165945,107765,0,1764721996,13826.195722209995,-24.444338969995442,53012.34625608 2025-12-03,00:33:18.000,337,11165938,107685,0,1764721997,13826.236140069996,-24.458437230001437,53012.40914016001 2025-12-03,00:33:19.000,337,11165990,107845,0,1764721998,13826.22266744999,-24.451388100002077,53012.39516592 2025-12-03,00:33:20.000,337,11165966,107605,0,1764721999,13826.22940376,-24.465486360000796,53012.34625608 2025-12-03,00:33:21.000,337,11165922,107765,0,1764722000,13826.256348999996,-24.465486360000796,53012.36023032001 2025-12-03,00:33:22.000,337,11165983,107885,0,1764722001,13826.26982162,-24.451388100002077,53012.32529472 2025-12-03,00:33:23.000,337,11165998,107685,0,1764722002,13826.26982162,-24.430240709996724,53012.36023032001 2025-12-03,00:33:24.000,337,11165977,107685,0,1764722003,13826.296766859996,-24.409093319998647,53012.367217440005 2025-12-03,00:33:25.000,337,11165959,107725,0,1764722004,13826.303503169991,-24.409093319998647,53012.40914016001 2025-12-03,00:33:26.000,337,11165994,107765,0,1764722005,13826.316975789996,-24.409093319998647,53012.40215304 2025-12-03,00:33:27.000,337,11166025,108085,0,1764722006,13826.337184719996,-24.416142449998006,53012.36023032001 2025-12-03,00:33:28.000,337,11165996,107725,0,1764722007,13826.316975789996,-24.402044189999287,53012.36023032001 2025-12-03,00:33:29.000,337,11165960,107805,0,1764722008,13826.364129959991,-24.38089680000121,53012.430101519996 2025-12-03,00:33:30.000,337,11165945,107685,0,1764722009,13826.377602579996,-24.359749409995857,53012.38817880001 2025-12-03,00:33:31.000,337,11165973,107485,0,1764722010,13826.384338889991,-24.352700279996498,53012.36023032001 2025-12-03,00:33:32.000,337,11166043,107525,0,1764722011,13826.411284130001,-24.310405500000343,53012.3532432 2025-12-03,00:33:33.000,337,11165973,107685,0,1764722012,13826.364129959991,-24.28220897999563,53012.38119168 2025-12-03,00:33:34.000,337,11166029,107725,0,1764722013,13826.431493060001,-24.303356370000984,53012.40914016001 2025-12-03,00:33:35.000,337,11165990,107765,0,1764722014,13826.404547819991,-24.289258110002265,53012.45805000001 2025-12-03,00:33:36.000,337,11165995,107565,0,1764722015,13826.431493060001,-24.268110719996912,53012.40215304 2025-12-03,00:33:37.000,337,11165995,107845,0,1764722016,13826.404547819991,-24.27515984999627,53012.416127280005 2025-12-03,00:33:38.000,337,11165981,107565,0,1764722017,13826.418020439996,-24.27515984999627,53012.465037120004 2025-12-03,00:33:39.000,337,11165957,107485,0,1764722018,13826.377602579996,-24.246963329998835,53012.40914016001 2025-12-03,00:33:40.000,337,11165965,107845,0,1764722019,13826.424756749992,-24.204668549995404,53012.40215304 2025-12-03,00:33:41.000,337,11165939,107605,0,1764722020,13826.444965679992,-24.197619419996045,53012.3532432 2025-12-03,00:33:42.000,337,11166019,107645,0,1764722021,13826.438229369996,-24.176472029997967,53012.40215304 2025-12-03,00:33:43.000,337,11165989,107645,0,1764722022,13826.444965679992,-24.218766810001398,53012.3532432 2025-12-03,00:33:44.000,337,11166002,107845,0,1764722023,13826.471910920001,-24.183521159997326,53012.34625608 2025-12-03,00:33:45.000,337,11165952,107565,0,1764722024,13826.465174609992,-24.14827551000053,53012.38817880001 2025-12-03,00:33:46.000,337,11165990,107725,0,1764722025,13826.465174609992,-24.120078989995818,53012.36023032001 2025-12-03,00:33:47.000,337,11165917,107645,0,1764722026,13826.492119850001,-24.14122638000117,53012.40914016001 2025-12-03,00:33:48.000,337,11165927,107725,0,1764722027,13826.559482949997,-24.14122638000117,53012.38817880001 2025-12-03,00:33:49.000,337,11165999,107685,0,1764722028,13826.519065089997,-24.176472029997967,53012.47202424 2025-12-03,00:33:50.000,337,11165919,107845,0,1764722029,13826.485383539992,-24.16237376999925,53012.465037120004 2025-12-03,00:33:51.000,337,11165940,107845,0,1764722030,13826.539274019997,-24.14827551000053,53012.39516592 2025-12-03,00:33:52.000,337,11165987,107685,0,1764722031,13826.566219259992,-24.134177250001812,53012.4929856 2025-12-03,00:33:53.000,337,11165993,107885,0,1764722032,13826.579691879997,-24.11302985999646,53012.47202424 2025-12-03,00:33:54.000,337,11166007,107685,0,1764722033,13826.606637119992,-24.1059807299971,53012.4929856 2025-12-03,00:33:55.000,337,11165997,107445,0,1764722034,13826.606637119992,-24.169422899998608,53012.44407576 2025-12-03,00:33:56.000,337,11165929,107605,0,1764722035,13826.620109739997,-24.127128119995177,53012.465037120004 2025-12-03,00:33:57.000,337,11165953,108005,0,1764722036,13826.613373430002,-24.1059807299971,53012.47202424 2025-12-03,00:33:58.000,337,11165959,107925,0,1764722037,13826.660527599997,-24.09893159999774,53012.47202424 2025-12-03,00:33:59.000,337,11165933,107885,0,1764722038,13826.660527599997,-24.070735080000304,53012.4929856 2025-12-03,00:34:00.000,337,11166026,107565,0,1764722039,13826.640318669997,-24.04253855999559,53012.45106288 2025-12-03,00:34:01.000,337,11165924,107685,0,1764722040,13826.680736529997,-24.063685950000945,53012.45805000001 2025-12-03,00:34:02.000,337,11166005,108085,0,1764722041,13826.707681769993,-24.056636820001586,53012.45805000001 2025-12-03,00:34:03.000,337,11165942,107845,0,1764722042,13826.660527599997,-24.049587690002227,53012.51394696 2025-12-03,00:34:04.000,337,11165972,107685,0,1764722043,13826.626846049992,-24.063685950000945,53012.485998480006 2025-12-03,00:34:05.000,337,11165989,107765,0,1764722044,13826.653791290002,-24.014342039998155,53012.50695984001 2025-12-03,00:34:06.000,337,11165936,107525,0,1764722045,13826.647054979992,-24.077784209999663,53012.485998480006 2025-12-03,00:34:07.000,337,11165943,107805,0,1764722046,13826.606637119992,-24.084833339999022,53012.49997272 2025-12-03,00:34:08.000,337,11166011,107685,0,1764722047,13826.653791290002,-24.070735080000304,53012.465037120004 2025-12-03,00:34:09.000,337,11165930,107685,0,1764722048,13826.626846049992,-24.056636820001586,53012.534908320005 2025-12-03,00:34:10.000,337,11165942,107685,0,1764722049,13826.613373430002,-24.04253855999559,53012.485998480006 2025-12-03,00:34:11.000,337,11165998,107605,0,1764722050,13826.626846049992,-24.056636820001586,53012.52792120001 2025-12-03,00:34:12.000,337,11165903,107445,0,1764722051,13826.613373430002,-24.049587690002227,53012.50695984001 2025-12-03,00:34:13.000,337,11165995,107765,0,1764722052,13826.674000220002,-24.007292909998796,53012.47901136001 2025-12-03,00:34:14.000,337,11166030,107685,0,1764722053,13826.620109739997,-24.028440299996873,53012.51394696 2025-12-03,00:34:15.000,337,11166009,108125,0,1764722054,13826.599900809997,-24.021391169997514,53012.43708864001 2025-12-03,00:34:16.000,337,11165905,107845,0,1764722055,13826.626846049992,-24.028440299996873,53012.534908320005 2025-12-03,00:34:17.000,337,11165942,107645,0,1764722056,13826.633582360002,-24.021391169997514,53012.52792120001 2025-12-03,00:34:18.000,337,11166012,107685,0,1764722057,13826.626846049992,-23.964998129995365,53012.54888256 2025-12-03,00:34:19.000,337,11165931,107805,0,1764722058,13826.653791290002,-24.007292909998796,53012.52093408 2025-12-03,00:34:20.000,337,11165942,107725,0,1764722059,13826.653791290002,-24.000243779999437,53012.52093408 2025-12-03,00:34:21.000,337,11165912,107965,0,1764722060,13826.626846049992,-24.000243779999437,53012.52792120001 2025-12-03,00:34:22.000,337,11165939,107845,0,1764722061,13826.667263909992,-23.98614552000072,53012.51394696 2025-12-03,00:34:23.000,337,11165988,107845,0,1764722062,13826.653791290002,-23.993194650000078,53012.49997272 2025-12-03,00:34:24.000,337,11166003,107485,0,1764722063,13826.660527599997,-23.98614552000072,53012.49997272 2025-12-03,00:34:25.000,337,11165960,107805,0,1764722064,13826.653791290002,-23.964998129995365,53012.50695984001 2025-12-03,00:34:26.000,337,11165942,107685,0,1764722065,13826.640318669997,-23.97909639000136,53012.485998480006 2025-12-03,00:34:27.000,337,11165923,107565,0,1764722066,13826.640318669997,-23.98614552000072,53012.50695984001 2025-12-03,00:34:28.000,337,11165928,107845,0,1764722067,13826.667263909992,-23.964998129995365,53012.52792120001 2025-12-03,00:34:29.000,337,11166029,107885,0,1764722068,13826.606637119992,-23.957948999996006,53012.47901136001 2025-12-03,00:34:30.000,337,11165920,107645,0,1764722069,13826.613373430002,-23.950899869996647,53012.52792120001 2025-12-03,00:34:31.000,337,11165992,107485,0,1764722070,13826.613373430002,-23.92975247999857,53012.52792120001 2025-12-03,00:34:32.000,337,11166007,107925,0,1764722071,13826.620109739997,-23.92975247999857,53012.51394696 2025-12-03,00:34:33.000,337,11165927,107725,0,1764722072,13826.599900809997,-23.964998129995365,53012.52792120001 2025-12-03,00:34:34.000,337,11165972,107685,0,1764722073,13826.613373430002,-23.950899869996647,53012.55586968001 2025-12-03,00:34:35.000,337,11165936,107605,0,1764722074,13826.613373430002,-23.91565421999985,53012.54189544 2025-12-03,00:34:36.000,337,11165921,107885,0,1764722075,13826.633582360002,-23.91565421999985,53012.47901136001 2025-12-03,00:34:37.000,337,11166018,107805,0,1764722076,13826.640318669997,-23.92270334999921,53012.50695984001 2025-12-03,00:34:38.000,337,11165934,107565,0,1764722077,13826.613373430002,-23.894506830001774,53012.51394696 2025-12-03,00:34:39.000,337,11166020,107765,0,1764722078,13826.606637119992,-23.88745769999514,53012.45805000001 2025-12-03,00:34:40.000,337,11165960,107725,0,1764722079,13826.620109739997,-23.908605090000492,53012.44407576 2025-12-03,00:34:41.000,337,11165948,107765,0,1764722080,13826.606637119992,-23.901555960001133,53012.47202424 2025-12-03,00:34:42.000,337,11166004,107725,0,1764722081,13826.674000220002,-23.894506830001774,53012.49997272 2025-12-03,00:34:43.000,337,11165955,107645,0,1764722082,13826.647054979992,-23.901555960001133,53012.50695984001 2025-12-03,00:34:44.000,337,11166005,107805,0,1764722083,13826.653791290002,-23.894506830001774,53012.52093408 2025-12-03,00:34:45.000,337,11166015,107645,0,1764722084,13826.687472839993,-23.88040856999578,53012.51394696 2025-12-03,00:34:46.000,337,11165968,107605,0,1764722085,13826.606637119992,-23.950899869996647,53012.52792120001 2025-12-03,00:34:47.000,337,11166037,107805,0,1764722086,13826.647054979992,-23.88040856999578,53012.50695984001 2025-12-03,00:34:48.000,337,11165967,107845,0,1764722087,13826.660527599997,-23.894506830001774,53012.5628568 2025-12-03,00:34:49.000,337,11165927,107685,0,1764722088,13826.620109739997,-23.908605090000492,53012.56984392 2025-12-03,00:34:50.000,337,11165990,107645,0,1764722089,13826.640318669997,-23.901555960001133,53012.51394696 2025-12-03,00:34:51.000,337,11165993,107685,0,1764722090,13826.680736529997,-23.87335943999642,53012.54189544 2025-12-03,00:34:52.000,337,11165920,107765,0,1764722091,13826.667263909992,-23.91565421999985,53012.56984392 2025-12-03,00:34:53.000,337,11166013,107765,0,1764722092,13826.680736529997,-23.901555960001133,53012.55586968001 2025-12-03,00:34:54.000,337,11165954,108085,0,1764722093,13826.687472839993,-23.87335943999642,53012.55586968001 2025-12-03,00:34:55.000,337,11166013,107845,0,1764722094,13826.727890699993,-23.88040856999578,53012.55586968001 2025-12-03,00:34:56.000,337,11166018,107765,0,1764722095,13826.707681769993,-23.894506830001774,53012.54888256 2025-12-03,00:34:57.000,337,11165945,107565,0,1764722096,13826.707681769993,-23.87335943999642,53012.55586968001 2025-12-03,00:34:58.000,337,11165977,107725,0,1764722097,13826.700945459997,-23.852212049998343,53012.52792120001 2025-12-03,00:34:59.000,337,11165935,107725,0,1764722098,13826.754835940003,-23.845162919998984,53012.54888256 2025-12-03,00:35:00.000,337,11165973,107925,0,1764722099,13826.748099629993,-23.845162919998984,53012.52093408 2025-12-03,00:35:01.000,337,11165895,107645,0,1764722100,13826.768308559993,-23.852212049998343,53012.52792120001 2025-12-03,00:35:02.000,337,11165906,107885,0,1764722101,13826.727890699993,-23.802868139995553,53012.5628568 2025-12-03,00:35:03.000,337,11165985,107685,0,1764722102,13826.727890699993,-23.74647510000068,53012.54888256 2025-12-03,00:35:04.000,337,11165971,107605,0,1764722103,13826.754835940003,-23.7605733599994,53012.55586968001 2025-12-03,00:35:05.000,337,11165928,107565,0,1764722104,13826.748099629993,-23.74647510000068,53012.5628568 2025-12-03,00:35:06.000,337,11165952,107605,0,1764722105,13826.727890699993,-23.767622489998757,53012.597792399996 2025-12-03,00:35:07.000,337,11165944,107845,0,1764722106,13826.707681769993,-23.74647510000068,53012.60477952001 2025-12-03,00:35:08.000,337,11166014,107685,0,1764722107,13826.734627010002,-23.73942597000132,53012.55586968001 2025-12-03,00:35:09.000,337,11165946,107925,0,1764722108,13826.754835940003,-23.718278579995967,53012.51394696 2025-12-03,00:35:10.000,337,11165918,107845,0,1764722109,13826.754835940003,-23.718278579995967,53012.55586968001 2025-12-03,00:35:11.000,337,11165951,107885,0,1764722110,13826.801990109998,-23.69008205999853,53012.534908320005 2025-12-03,00:35:12.000,337,11165949,107645,0,1764722111,13826.795253799988,-23.718278579995967,53012.5628568 2025-12-03,00:35:13.000,337,11166046,107685,0,1764722112,13826.775044870003,-23.69008205999853,53012.583818160005 2025-12-03,00:35:14.000,337,11166009,107525,0,1764722113,13826.781781179998,-23.70418031999725,53012.56984392 2025-12-03,00:35:15.000,337,11165954,107765,0,1764722114,13826.808726419993,-23.675983799999813,53012.54189544 2025-12-03,00:35:16.000,337,11166028,107885,0,1764722115,13826.828935349993,-23.69713118999789,53012.5628568 2025-12-03,00:35:17.000,337,11165914,107725,0,1764722116,13826.842407969998,-23.64073814999574,53012.57683104001 2025-12-03,00:35:18.000,337,11165926,107805,0,1764722117,13826.781781179998,-23.668934670000453,53012.55586968001 2025-12-03,00:35:19.000,337,11166043,107845,0,1764722118,13826.855880589988,-23.654836410001735,53012.56984392 2025-12-03,00:35:20.000,337,11165963,107845,0,1764722119,13826.869353209993,-23.675983799999813,53012.52093408 2025-12-03,00:35:21.000,337,11165929,107685,0,1764722120,13826.828935349993,-23.69713118999789,53012.54888256 2025-12-03,00:35:22.000,337,11166023,107805,0,1764722121,13826.835671659988,-23.68303292999917,53012.54189544 2025-12-03,00:35:23.000,337,11165983,107765,0,1764722122,13826.869353209993,-23.675983799999813,53012.49997272 2025-12-03,00:35:24.000,337,11166002,107725,0,1764722123,13826.903034759998,-23.654836410001735,53012.56984392 2025-12-03,00:35:25.000,337,11165927,107765,0,1764722124,13826.963661549999,-23.6477872799951,53012.583818160005 2025-12-03,00:35:26.000,337,11166040,107645,0,1764722125,13826.923243689998,-23.675983799999813,53012.56984392 2025-12-03,00:35:27.000,337,11165994,107805,0,1764722126,13826.950188929994,-23.70418031999725,53012.52792120001 2025-12-03,00:35:28.000,337,11165908,107845,0,1764722127,13826.950188929994,-23.69713118999789,53012.54189544 2025-12-03,00:35:29.000,337,11165949,107845,0,1764722128,13826.916507379989,-23.73237684000196,53012.54888256 2025-12-03,00:35:30.000,337,11166005,107845,0,1764722129,13826.929979999994,-23.68303292999917,53012.54888256 2025-12-03,00:35:31.000,337,11165923,107645,0,1764722130,13826.855880589988,-23.668934670000453,53012.5628568 2025-12-03,00:35:32.000,337,11166010,107805,0,1764722131,13826.929979999994,-23.69008205999853,53012.597792399996 2025-12-03,00:35:33.000,337,11165965,108205,0,1764722132,13826.916507379989,-23.69713118999789,53012.54189544 2025-12-03,00:35:34.000,337,11166035,107645,0,1764722133,13826.862616899998,438.02793294,53012.54189544 2025-12-03,00:35:35.000,337,11166005,107485,0,1764722134,13826.896298449989,-23.633689019996382,53012.61176664 2025-12-03,00:35:36.000,337,11165924,107885,0,1764722135,13826.909771069993,-23.633689019996382,53012.5628568 2025-12-03,00:35:37.000,337,11165965,108005,0,1764722136,13826.923243689998,-23.633689019996382,53012.57683104001 2025-12-03,00:35:38.000,337,11165919,107565,0,1764722137,13826.929979999994,-23.633689019996382,53012.54189544 2025-12-03,00:35:39.000,337,11166024,107725,0,1764722138,13826.963661549999,-23.584345110000868,53012.54189544 2025-12-03,00:35:40.000,337,11166008,107685,0,1764722139,13826.963661549999,-23.57024685000215,53012.583818160005 2025-12-03,00:35:41.000,337,11165930,107645,0,1764722140,13826.943452619998,-23.563197719995514,53012.57683104001 2025-12-03,00:35:42.000,337,11166008,107645,0,1764722141,13826.983870479999,-23.535001199998078,53012.59080528 2025-12-03,00:35:43.000,337,11166013,107965,0,1764722142,13826.977134169989,-23.51385381,53012.583818160005 2025-12-03,00:35:44.000,337,11165925,107645,0,1764722143,13826.929979999994,-23.499755550001282,53012.54189544 2025-12-03,00:35:45.000,337,11165998,107605,0,1764722144,13826.977134169989,-23.485657289995288,53012.60477952001 2025-12-03,00:35:46.000,337,11165956,108005,0,1764722145,13826.990606789994,-23.429264250000415,53012.61176664 2025-12-03,00:35:47.000,337,11165918,107925,0,1764722146,13827.004079409999,-23.443362509999133,53012.5628568 2025-12-03,00:35:48.000,337,11165995,107565,0,1764722147,13827.004079409999,-23.408116860002337,53012.57683104001 2025-12-03,00:35:49.000,337,11165944,107645,0,1764722148,13826.997343099989,-23.365822079998907,53012.632728000004 2025-12-03,00:35:50.000,337,11165980,107725,0,1764722149,13827.031024649994,-23.34467469000083,53012.5628568 2025-12-03,00:35:51.000,337,11165990,107605,0,1764722150,13826.990606789994,-23.316478169996117,53012.597792399996 2025-12-03,00:35:52.000,337,11165971,107845,0,1764722151,13827.004079409999,-23.267134260000603,53012.6676636 2025-12-03,00:35:53.000,337,11166017,107685,0,1764722152,13827.010815719994,-23.267134260000603,53012.61875376 2025-12-03,00:35:54.000,337,11166045,107685,0,1764722153,13826.977134169989,-23.23893773999589,53012.61176664 2025-12-03,00:35:55.000,337,11166019,107725,0,1764722154,13826.977134169989,-23.175495570001658,53012.5628568 2025-12-03,00:35:56.000,337,11166020,107405,0,1764722155,13826.997343099989,-23.147299049996946,53012.5628568 2025-12-03,00:35:57.000,337,11165993,107645,0,1764722156,13826.990606789994,-23.133200789998227,53012.61875376 2025-12-03,00:35:58.000,337,11165957,107685,0,1764722157,13826.990606789994,-23.11910252999951,53012.60477952001 2025-12-03,00:35:59.000,337,11165958,107685,0,1764722158,13826.997343099989,-23.10500427000079,53012.59080528 2025-12-03,00:36:00.000,337,11166014,107845,0,1764722159,13826.970397859994,-23.10500427000079,53012.632728000004 2025-12-03,00:36:01.000,337,11165948,107845,0,1764722160,13826.943452619998,-23.090906010002072,53012.54189544 2025-12-03,00:36:02.000,337,11165922,107485,0,1764722161,13826.936716309989,-23.055660359998,53012.597792399996 2025-12-03,00:36:03.000,337,11165986,107645,0,1764722162,13826.963661549999,-23.055660359998,53012.57683104001 2025-12-03,00:36:04.000,337,11166034,107565,0,1764722163,13826.990606789994,-23.11205340000015,53012.56984392 2025-12-03,00:36:05.000,337,11166003,107645,0,1764722164,13826.956925239989,-23.133200789998227,53012.54189544 2025-12-03,00:36:06.000,337,11165952,107765,0,1764722165,13826.916507379989,-23.147299049996946,53012.597792399996 2025-12-03,00:36:07.000,337,11166066,107765,0,1764722166,13826.869353209993,-23.224839479997172,53012.632728000004 2025-12-03,00:36:08.000,337,11165938,107725,0,1764722167,13826.855880589988,-23.196642959999735,53012.57683104001 2025-12-03,00:36:09.000,337,11166021,107845,0,1764722168,13826.882825829998,-23.182544700001017,53012.597792399996 2025-12-03,00:36:10.000,337,11166001,107645,0,1764722169,13826.869353209993,-23.23188860999653,53012.56984392 2025-12-03,00:36:11.000,337,11165988,107765,0,1764722170,13826.842407969998,-23.224839479997172,53012.5628568 2025-12-03,00:36:12.000,337,11166028,107685,0,1764722171,13826.781781179998,-23.24598686999525,53012.59080528 2025-12-03,00:36:13.000,337,11165990,107765,0,1764722172,13826.808726419993,-23.274183389999962,53012.632728000004 2025-12-03,00:36:14.000,337,11166010,107565,0,1764722173,13826.808726419993,-23.28828164999868,53012.61176664 2025-12-03,00:36:15.000,337,11166009,107645,0,1764722174,13826.815462729988,-23.28828164999868,53012.55586968001 2025-12-03,00:36:16.000,337,11166024,107925,0,1764722175,13826.734627010002,438.359242049999,53012.5628568 2025-12-03,00:36:17.000,337,11166017,107685,0,1764722176,13826.721154389998,-23.316478169996117,53012.61176664 2025-12-03,00:36:18.000,337,11165924,107765,0,1764722177,13826.687472839993,-23.316478169996117,53012.61176664 2025-12-03,00:36:19.000,337,11165915,107725,0,1764722178,13826.707681769993,-23.35172382000019,53012.59080528 2025-12-03,00:36:20.000,337,11165943,107805,0,1764722179,13826.660527599997,-23.358772949999548,53012.54888256 2025-12-03,00:36:21.000,337,11165916,107365,0,1764722180,13826.653791290002,-23.372871209998266,53012.54888256 2025-12-03,00:36:22.000,337,11165946,107885,0,1764722181,13826.660527599997,-23.365822079998907,53012.56984392 2025-12-03,00:36:23.000,337,11165950,107845,0,1764722182,13826.613373430002,-23.372871209998266,53012.5628568 2025-12-03,00:36:24.000,337,11166020,107685,0,1764722183,13826.626846049992,-23.365822079998907,53012.61176664 2025-12-03,00:36:25.000,337,11166004,107725,0,1764722184,13826.647054979992,-23.372871209998266,53012.59080528 2025-12-03,00:36:26.000,337,11165947,107725,0,1764722185,13826.546010329992,-23.394018599996343,53012.51394696 2025-12-03,00:36:27.000,337,11166041,107885,0,1764722186,13826.566219259992,-23.35172382000019,53012.583818160005 2025-12-03,00:36:28.000,337,11165938,107445,0,1764722187,13826.519065089997,-23.358772949999548,53012.61176664 2025-12-03,00:36:29.000,337,11165962,107805,0,1764722188,13826.512328780002,-23.358772949999548,53012.51394696 2025-12-03,00:36:30.000,337,11166024,107605,0,1764722189,13826.498856159997,-23.35172382000019,53012.534908320005 2025-12-03,00:36:31.000,337,11165977,107645,0,1764722190,13826.519065089997,-23.35172382000019,53012.56984392 2025-12-03,00:36:32.000,337,11166040,107845,0,1764722191,13826.519065089997,-23.33057643000211,53012.52093408 2025-12-03,00:36:33.000,337,11165993,107485,0,1764722192,13826.512328780002,-23.323527299995476,53012.5628568 2025-12-03,00:36:34.000,337,11166031,107965,0,1764722193,13826.471910920001,-23.323527299995476,53012.54189544 2025-12-03,00:36:35.000,337,11166022,107645,0,1764722194,13826.465174609992,-23.34467469000083,53012.47901136001 2025-12-03,00:36:36.000,337,11165912,107645,0,1764722195,13826.451701990001,-23.35172382000019,53012.50695984001 2025-12-03,00:36:37.000,337,11166012,107725,0,1764722196,13826.438229369996,-23.35172382000019,53012.485998480006 2025-12-03,00:36:38.000,337,11165998,107565,0,1764722197,13826.424756749992,-23.372871209998266,53012.485998480006 2025-12-03,00:36:39.000,337,11166057,107405,0,1764722198,13826.418020439996,-23.429264250000415,53012.51394696 2025-12-03,00:36:40.000,337,11166036,107725,0,1764722199,13826.424756749992,-23.443362509999133,53012.49997272 2025-12-03,00:36:41.000,337,11165933,107565,0,1764722200,13826.377602579996,-23.450411639998492,53012.4929856 2025-12-03,00:36:42.000,337,11166003,107685,0,1764722201,13826.391075200001,-23.45746076999785,53012.47202424 2025-12-03,00:36:43.000,337,11165934,107725,0,1764722202,13826.384338889991,-23.499755550001282,53012.51394696 2025-12-03,00:36:44.000,337,11165946,107645,0,1764722203,13826.343921029991,-23.492706420001923,53012.43708864001 2025-12-03,00:36:45.000,337,11166063,107725,0,1764722204,13826.323712099991,-23.52795206999872,53012.465037120004 2025-12-03,00:36:46.000,337,11165945,107685,0,1764722205,13826.29003055,-23.605492499998945,53012.47202424 2025-12-03,00:36:47.000,337,11165963,107925,0,1764722206,13826.256348999996,-23.626639889997023,53012.430101519996 2025-12-03,00:36:48.000,337,11166060,107485,0,1764722207,13826.26308530999,-23.626639889997023,53012.4929856 2025-12-03,00:36:49.000,337,11165948,107605,0,1764722208,13826.22940376,-23.6477872799951,53012.430101519996 2025-12-03,00:36:50.000,337,11165979,107485,0,1764722209,13826.20245851999,-23.675983799999813,53012.40914016001 2025-12-03,00:36:51.000,337,11165979,107925,0,1764722210,13826.18224958999,-23.70418031999725,53012.47202424 2025-12-03,00:36:52.000,337,11166037,107765,0,1764722211,13826.175513279995,-23.7605733599994,53012.40914016001 2025-12-03,00:36:53.000,337,11165986,107765,0,1764722212,13826.14856804,-23.73942597000132,53012.40215304 2025-12-03,00:36:54.000,337,11165981,107525,0,1764722213,13826.12835911,-23.774671619998117,53012.367217440005 2025-12-03,00:36:55.000,337,11165951,107965,0,1764722214,13826.08120493999,-23.809917270002188,53012.38817880001 2025-12-03,00:36:56.000,337,11166024,107765,0,1764722215,13826.08120493999,-23.86631030999706,53012.39516592 2025-12-03,00:36:57.000,337,11165954,107765,0,1764722216,13826.04078707999,-23.901555960001133,53012.36023032001 2025-12-03,00:36:58.000,337,11166001,107485,0,1764722217,13826.06099600999,-23.92975247999857,53012.297346240004 2025-12-03,00:36:59.000,337,11166010,107845,0,1764722218,13826.06099600999,-23.92975247999857,53012.33228184 2025-12-03,00:37:00.000,337,11166005,107805,0,1764722219,13826.04078707999,-23.92975247999857,53012.29035912001 2025-12-03,00:37:01.000,337,11166021,107645,0,1764722220,13826.074468629995,-23.950899869996647,53012.33228184 2025-12-03,00:37:02.000,337,11165961,107805,0,1764722221,13826.04078707999,-23.972047260002,53012.297346240004 2025-12-03,00:37:03.000,337,11165962,107485,0,1764722222,13826.04752339,-24.014342039998155,53012.29035912001 2025-12-03,00:37:04.000,337,11165947,107965,0,1764722223,13826.06773232,-24.021391169997514,53012.26939776001 2025-12-03,00:37:05.000,337,11165946,107645,0,1764722224,13826.013841839995,-24.021391169997514,53012.25542352 2025-12-03,00:37:06.000,337,11165937,107845,0,1764722225,13826.034050769995,-24.021391169997514,53012.20651368 2025-12-03,00:37:07.000,337,11165951,107605,0,1764722226,13826.02731446,-24.021391169997514,53012.23446216 2025-12-03,00:37:08.000,337,11165998,107765,0,1764722227,13826.00710553,-24.049587690002227,53012.262410639996 2025-12-03,00:37:09.000,337,11165945,107805,0,1764722228,13826.06099600999,-24.070735080000304,53012.248436400005 2025-12-03,00:37:10.000,337,11166019,107885,0,1764722229,13826.02057814999,-24.063685950000945,53012.248436400005 2025-12-03,00:37:11.000,337,11166005,107885,0,1764722230,13825.98016028999,-24.028440299996873,53012.29035912001 2025-12-03,00:37:12.000,337,11166016,107685,0,1764722231,13826.00036921999,-24.021391169997514,53012.26939776001 2025-12-03,00:37:13.000,337,11166023,107845,0,1764722232,13825.9868966,-24.021391169997514,53012.29035912001 2025-12-03,00:37:14.000,337,11166014,107685,0,1764722233,13825.95995135999,437.64727991999825,53012.23446216 2025-12-03,00:37:15.000,337,11165941,107565,0,1764722234,13825.94647874,-23.993194650000078,53012.22048792001 2025-12-03,00:37:16.000,337,11166013,107885,0,1764722235,13825.933006119994,-23.972047260002,53012.22747504 2025-12-03,00:37:17.000,337,11165948,107685,0,1764722236,13825.993632909995,-23.93680160999793,53012.22048792001 2025-12-03,00:37:18.000,337,11165947,107685,0,1764722237,13825.94647874,-23.943850739997288,53012.19253944001 2025-12-03,00:37:19.000,337,11165965,107805,0,1764722238,13825.953215049994,-23.972047260002,53012.150616720006 2025-12-03,00:37:20.000,337,11165936,107645,0,1764722239,13825.92626981,-23.972047260002,53012.16459096 2025-12-03,00:37:21.000,337,11165999,107645,0,1764722240,13825.933006119994,-23.950899869996647,53012.199526560005 2025-12-03,00:37:22.000,337,11166028,107965,0,1764722241,13825.912797189994,-23.93680160999793,53012.11568112 2025-12-03,00:37:23.000,337,11166000,107485,0,1764722242,13825.90606088,-23.92270334999921,53012.18555232 2025-12-03,00:37:24.000,337,11166019,107805,0,1764722243,13825.953215049994,-23.92270334999921,53012.14362960001 2025-12-03,00:37:25.000,337,11165963,107885,0,1764722244,13825.96668767,-23.950899869996647,53012.12266824001 2025-12-03,00:37:26.000,337,11166003,107685,0,1764722245,13825.92626981,-23.972047260002,53012.10170688001 2025-12-03,00:37:27.000,337,11165962,107885,0,1764722246,13825.912797189994,-23.97909639000136,53012.080745520005 2025-12-03,00:37:28.000,337,11166000,107765,0,1764722247,13825.872379329994,-24.000243779999437,53012.129655360004 2025-12-03,00:37:29.000,337,11165976,107805,0,1764722248,13825.885851949999,-24.000243779999437,53012.12266824001 2025-12-03,00:37:30.000,337,11165957,107645,0,1764722249,13825.818488849989,-24.021391169997514,53012.108694 2025-12-03,00:37:31.000,337,11165979,108005,0,1764722250,13825.771334679994,-24.056636820001586,53012.094719759996 2025-12-03,00:37:32.000,337,11166013,107885,0,1764722251,13825.784807299999,-24.077784209999663,53012.05279704001 2025-12-03,00:37:33.000,337,11166031,107685,0,1764722252,13825.744389439998,-24.1059807299971,53012.08773264 2025-12-03,00:37:34.000,337,11165988,107845,0,1764722253,13825.791543609994,-24.190570289996685,53012.07375840001 2025-12-03,00:37:35.000,337,11166048,107485,0,1764722254,13825.811752539994,-24.21171768000204,53012.10170688001 2025-12-03,00:37:36.000,337,11165917,107685,0,1764722255,13825.831961469994,-24.204668549995404,53012.108694 2025-12-03,00:37:37.000,337,11165967,107645,0,1764722256,13825.852170399994,-24.254012459998194,53012.11568112 2025-12-03,00:37:38.000,337,11166042,107885,0,1764722257,13825.831961469994,-24.254012459998194,53012.0388228 2025-12-03,00:37:39.000,337,11165981,107485,0,1764722258,13825.818488849989,-24.289258110002265,53012.06677128 2025-12-03,00:37:40.000,337,11166041,108045,0,1764722259,13825.831961469994,-24.32450375999906,53012.05279704001 2025-12-03,00:37:41.000,337,11165978,107725,0,1764722260,13825.87911563999,-24.359749409995857,53012.05978416 2025-12-03,00:37:42.000,337,11166049,107525,0,1764722261,13825.892588259994,-24.402044189999287,53012.08773264 2025-12-03,00:37:43.000,337,11166035,107645,0,1764722262,13825.872379329994,-24.39499505999993,53012.05279704001 2025-12-03,00:37:44.000,337,11165949,107685,0,1764722263,13825.93974242999,-24.416142449998006,53012.05279704001 2025-12-03,00:37:45.000,337,11165957,107885,0,1764722264,13825.92626981,-24.430240709996724,53012.07375840001 2025-12-03,00:37:46.000,337,11166004,107965,0,1764722265,13825.953215049994,-24.479584619999514,53012.080745520005 2025-12-03,00:37:47.000,337,11165953,107965,0,1764722266,13825.9868966,-24.472535490000155,53012.07375840001 2025-12-03,00:37:48.000,337,11166027,107925,0,1764722267,13826.00710553,-24.479584619999514,53012.04580992 2025-12-03,00:37:49.000,337,11166036,107645,0,1764722268,13826.02057814999,-24.493682879998232,53012.02484856001 2025-12-03,00:37:50.000,337,11165944,107725,0,1764722269,13825.993632909995,-24.472535490000155,53012.05279704001 2025-12-03,00:37:51.000,337,11165925,107685,0,1764722270,13826.02057814999,437.20318473000225,53012.0388228 2025-12-03,00:37:52.000,337,11166003,107685,0,1764722271,13826.04752339,-24.465486360000796,53012.05978416 2025-12-03,00:37:53.000,337,11165988,107805,0,1764722272,13826.114886489995,-24.451388100002077,53012.031835680005 2025-12-03,00:37:54.000,337,11166060,107925,0,1764722273,13826.14183172999,-24.472535490000155,53012.01087432 2025-12-03,00:37:55.000,337,11165926,107565,0,1764722274,13826.14856804,-24.416142449998006,53012.01087432 2025-12-03,00:37:56.000,337,11166028,107565,0,1764722275,13826.236140069996,-24.437289839996083,53012.04580992 2025-12-03,00:37:57.000,337,11166027,107525,0,1764722276,13826.236140069996,-24.38794593000057,53012.05279704001 2025-12-03,00:37:58.000,337,11166033,107645,0,1764722277,13826.29003055,-24.34565114999714,53012.04580992 2025-12-03,00:37:59.000,337,11165965,107605,0,1764722278,13826.303503169991,-24.33860201999778,53012.05978416 2025-12-03,00:38:00.000,337,11166013,107845,0,1764722279,13826.343921029991,-24.310405500000343,53012.06677128 2025-12-03,00:38:01.000,337,11165992,108005,0,1764722280,13826.397811509996,-24.33860201999778,53012.031835680005 2025-12-03,00:38:02.000,337,11165971,107605,0,1764722281,13826.404547819991,-24.303356370000984,53012.02484856001 2025-12-03,00:38:03.000,337,11166027,107685,0,1764722282,13826.444965679992,-24.268110719996912,53012.10170688001 2025-12-03,00:38:04.000,337,11165939,107725,0,1764722283,13826.492119850001,-24.268110719996912,53012.04580992 2025-12-03,00:38:05.000,337,11165965,107685,0,1764722284,13826.552746640002,-24.239914199999475,53012.07375840001 2025-12-03,00:38:06.000,337,11166013,107525,0,1764722285,13826.613373430002,-24.21171768000204,53012.04580992 2025-12-03,00:38:07.000,337,11165952,107525,0,1764722286,13826.626846049992,-24.197619419996045,53012.05978416 2025-12-03,00:38:08.000,337,11166045,107765,0,1764722287,13826.626846049992,-24.176472029997967,53012.129655360004 2025-12-03,00:38:09.000,337,11166033,107765,0,1764722288,13826.700945459997,-24.16237376999925,53012.14362960001 2025-12-03,00:38:10.000,337,11165994,107605,0,1764722289,13826.667263909992,-24.14122638000117,53012.10170688001 2025-12-03,00:38:11.000,337,11165962,107685,0,1764722290,13826.700945459997,-24.09188246999838,53012.080745520005 2025-12-03,00:38:12.000,337,11165953,107965,0,1764722291,13826.700945459997,-24.134177250001812,53012.0388228 2025-12-03,00:38:13.000,337,11165950,107685,0,1764722292,13826.721154389998,-24.134177250001812,53012.094719759996 2025-12-03,00:38:14.000,337,11166031,107645,0,1764722293,13826.788517489993,-24.1059807299971,53012.08773264 2025-12-03,00:38:15.000,337,11165952,107285,0,1764722294,13826.822199039998,-24.11302985999646,53012.08773264 2025-12-03,00:38:16.000,337,11165911,107765,0,1764722295,13826.849144279993,-24.09188246999838,53012.080745520005 2025-12-03,00:38:17.000,337,11165971,107805,0,1764722296,13826.876089519988,-24.077784209999663,53012.14362960001 2025-12-03,00:38:18.000,337,11165965,107685,0,1764722297,13826.849144279993,-24.063685950000945,53012.11568112 2025-12-03,00:38:19.000,337,11166024,107325,0,1764722298,13826.896298449989,-24.049587690002227,53012.129655360004 2025-12-03,00:38:20.000,337,11165938,107725,0,1764722299,13826.909771069993,-24.007292909998796,53012.150616720006 2025-12-03,00:38:21.000,337,11165952,107805,0,1764722300,13826.889562139993,-24.021391169997514,53012.11568112 2025-12-03,00:38:22.000,337,11166002,107845,0,1764722301,13826.929979999994,-24.007292909998796,53012.12266824001 2025-12-03,00:38:23.000,337,11165945,107325,0,1764722302,13826.990606789994,-24.000243779999437,53012.108694 2025-12-03,00:38:24.000,337,11166027,107725,0,1764722303,13827.024288339999,-23.98614552000072,53012.1785652 2025-12-03,00:38:25.000,337,11166056,108085,0,1764722304,13827.03776095999,-23.98614552000072,53012.199526560005 2025-12-03,00:38:26.000,337,11165932,107925,0,1764722305,13827.084915129999,-23.972047260002,53012.19253944001 2025-12-03,00:38:27.000,337,11166046,107805,0,1764722306,13827.07817881999,-23.97909639000136,53012.199526560005 2025-12-03,00:38:28.000,337,11165978,107685,0,1764722307,13827.152278229994,-24.007292909998796,53012.18555232 2025-12-03,00:38:29.000,337,11165993,107685,0,1764722308,13827.18595978,437.6543290500049,53012.16459096 2025-12-03,00:38:30.000,337,11166042,107845,0,1764722309,13827.212905019995,-23.964998129995365,53012.14362960001 2025-12-03,00:38:31.000,337,11166047,107725,0,1764722310,13827.17922346999,-23.93680160999793,53012.2135008 2025-12-03,00:38:32.000,337,11166020,107405,0,1764722311,13827.24658657,-23.957948999996006,53012.22747504 2025-12-03,00:38:33.000,337,11166059,107805,0,1764722312,13827.26005918999,-23.92270334999921,53012.15760384 2025-12-03,00:38:34.000,337,11165958,107725,0,1764722313,13827.24658657,-23.859261179997702,53012.22747504 2025-12-03,00:38:35.000,337,11166022,107565,0,1764722314,13827.28700443,-23.901555960001133,53012.23446216 2025-12-03,00:38:36.000,337,11166022,107645,0,1764722315,13827.30047704999,-23.894506830001774,53012.24144928001 2025-12-03,00:38:37.000,337,11165981,107805,0,1764722316,13827.334158599995,-23.831064660000266,53012.19253944001 2025-12-03,00:38:38.000,337,11166042,108005,0,1764722317,13827.394785389995,-23.824015530000906,53012.20651368 2025-12-03,00:38:39.000,337,11165974,107965,0,1764722318,13827.42173062999,-23.795819009996194,53012.20651368 2025-12-03,00:38:40.000,337,11166031,107645,0,1764722319,13827.4688848,-23.781720749997476,53012.25542352 2025-12-03,00:38:41.000,337,11165952,107885,0,1764722320,13827.48235741999,-23.75352423000004,53012.22048792001 2025-12-03,00:38:42.000,337,11165959,107725,0,1764722321,13827.44867587,-23.725327709995327,53012.22048792001 2025-12-03,00:38:43.000,337,11166032,107725,0,1764722322,13827.4688848,-23.661885540001094,53012.22048792001 2025-12-03,00:38:44.000,337,11165952,107645,0,1764722323,13827.54972052,-23.6477872799951,53012.24144928001 2025-12-03,00:38:45.000,337,11165952,107485,0,1764722324,13827.603610999991,-23.64073814999574,53012.22747504 2025-12-03,00:38:46.000,337,11166036,107965,0,1764722325,13827.596874689996,-23.57729598000151,53012.24144928001 2025-12-03,00:38:47.000,337,11165983,107685,0,1764722326,13827.657501479996,-23.556148589996155,53012.248436400005 2025-12-03,00:38:48.000,337,11166013,107725,0,1764722327,13827.617083619996,-23.542050329997437,53012.24144928001 2025-12-03,00:38:49.000,337,11166024,107685,0,1764722328,13827.650765170001,-23.52090293999936,53012.262410639996 2025-12-03,00:38:50.000,337,11165964,107605,0,1764722329,13827.664237789992,-23.485657289995288,53012.248436400005 2025-12-03,00:38:51.000,337,11166009,107685,0,1764722330,13827.697919339997,-23.443362509999133,53012.27638488 2025-12-03,00:38:52.000,337,11166043,107325,0,1764722331,13827.677710409997,-23.386969469996984,53012.318307600006 2025-12-03,00:38:53.000,337,11165975,107565,0,1764722332,13827.704655649992,-23.35172382000019,53012.33228184 2025-12-03,00:38:54.000,337,11166049,107805,0,1764722333,13827.745073509992,-23.365822079998907,53012.318307600006 2025-12-03,00:38:55.000,337,11165942,108005,0,1764722334,13827.751809820002,-23.3023799099974,53012.32529472 2025-12-03,00:38:56.000,337,11165990,107805,0,1764722335,13827.805700299992,-23.253036000001885,53012.27638488 2025-12-03,00:38:57.000,337,11166011,107805,0,1764722336,13827.812436610002,-23.260085130001244,53012.297346240004 2025-12-03,00:38:58.000,337,11166045,107645,0,1764722337,13827.832645540002,-23.23893773999589,53012.31132048001 2025-12-03,00:38:59.000,337,11165963,107725,0,1764722338,13827.866327089992,-23.203692089999095,53012.3532432 2025-12-03,00:39:00.000,337,11166009,107805,0,1764722339,13827.900008639997,-23.182544700001017,53012.283372 2025-12-03,00:39:01.000,337,11166015,107725,0,1764722340,13827.913481260002,-23.189593830000376,53012.31132048001 2025-12-03,00:39:02.000,337,11165934,107685,0,1764722341,13827.940426499998,-23.11910252999951,53012.33926896001 2025-12-03,00:39:03.000,337,11165998,107725,0,1764722342,13827.906744949993,-23.126151659998868,53012.367217440005 2025-12-03,00:39:04.000,337,11165933,107805,0,1764722343,13827.960635429998,-23.10500427000079,53012.36023032001 2025-12-03,00:39:05.000,337,11166016,107805,0,1764722344,13827.953899120002,-23.06270948999736,53012.3532432 2025-12-03,00:39:06.000,337,11165907,107765,0,1764722345,13827.967371739993,-23.00631644999521,53012.3532432 2025-12-03,00:39:07.000,337,11165935,107565,0,1764722346,13828.054943769988,-23.020414710001205,53012.318307600006 2025-12-03,00:39:08.000,337,11165994,108045,0,1764722347,13828.054943769988,-22.949923410000338,53012.416127280005 2025-12-03,00:39:09.000,337,11165936,107685,0,1764722348,13828.061680079998,-22.985169059997133,53012.416127280005 2025-12-03,00:39:10.000,337,11165944,107765,0,1764722349,13828.162724729998,-22.964021669999056,53012.40215304 2025-12-03,00:39:11.000,337,11166019,108165,0,1764722350,13828.122306869998,-22.93582515000162,53012.40914016001 2025-12-03,00:39:12.000,337,11165960,107845,0,1764722351,13828.115570559989,-22.858284720001393,53012.416127280005 2025-12-03,00:39:13.000,337,11165984,107685,0,1764722352,13828.162724729998,-22.858284720001393,53012.4231144 2025-12-03,00:39:14.000,337,11166025,107685,0,1764722353,13828.162724729998,-22.8441864599954,53012.45106288 2025-12-03,00:39:15.000,337,11165964,107845,0,1764722354,13828.176197349989,-22.83713732999604,53012.416127280005 2025-12-03,00:39:16.000,337,11165937,107645,0,1764722355,13828.169461039994,-22.808940809998603,53012.430101519996 2025-12-03,00:39:17.000,337,11165927,107645,0,1764722356,13828.196406279989,-22.773695160001807,53012.45805000001 2025-12-03,00:39:18.000,337,11165982,107725,0,1764722357,13828.196406279989,-22.745498639997095,53012.485998480006 2025-12-03,00:39:19.000,337,11166004,107805,0,1764722358,13828.209878899994,-22.738449509997736,53012.47901136001 2025-12-03,00:39:20.000,337,11165970,107845,0,1764722359,13828.25703306999,-22.682056469995587,53012.45106288 2025-12-03,00:39:21.000,337,11165923,107765,0,1764722360,13828.243560449999,-22.625663430000714,53012.50695984001 2025-12-03,00:39:22.000,337,11166015,107685,0,1764722361,13828.290714619994,-22.611565170001995,53012.47901136001 2025-12-03,00:39:23.000,337,11165930,107765,0,1764722362,13828.3446051,-22.562221259999205,53012.47901136001 2025-12-03,00:39:24.000,337,11166029,107765,0,1764722363,13828.37828664999,-22.53402474000177,53012.51394696 2025-12-03,00:39:25.000,337,11165949,107685,0,1764722364,13828.40523189,-22.526975609995134,53012.49997272 2025-12-03,00:39:26.000,337,11165981,107765,0,1764722365,13828.391759269995,-22.47058257000026,53012.50695984001 2025-12-03,00:39:27.000,337,11165991,107725,0,1764722366,13828.40523189,-22.393042140000034,53012.5628568 2025-12-03,00:39:28.000,337,11165958,107805,0,1764722367,13828.452386059995,-22.385993010000675,53012.56984392 2025-12-03,00:39:29.000,337,11166049,107605,0,1764722368,13828.43891343999,-22.357796489995962,53012.57683104001 2025-12-03,00:39:30.000,337,11166033,107725,0,1764722369,13828.472594989995,-22.287305189995095,53012.54888256 2025-12-03,00:39:31.000,337,11165974,107765,0,1764722370,13828.492803919995,-22.29435432000173,53012.57683104001 2025-12-03,00:39:32.000,337,11166011,107765,0,1764722371,13828.51974915999,-22.24501040999894,53012.597792399996 2025-12-03,00:39:33.000,337,11165951,108005,0,1764722372,13828.593848569995,-22.24501040999894,53012.59080528 2025-12-03,00:39:34.000,337,11165954,107845,0,1764722373,13828.56016701999,-22.20271562999551,53012.583818160005 2025-12-03,00:39:35.000,337,11166005,108005,0,1764722374,13828.573639639995,-22.20271562999551,53012.56984392 2025-12-03,00:39:36.000,337,11165923,107765,0,1764722375,13828.58037594999,-22.167469979998714,53012.597792399996 2025-12-03,00:39:37.000,337,11166030,107885,0,1764722376,13828.58037594999,-22.104027809997206,53012.64670224001 2025-12-03,00:39:38.000,337,11166001,107725,0,1764722377,13828.62753012,-22.111076939996565,53012.64670224001 2025-12-03,00:39:39.000,337,11165960,107645,0,1764722378,13828.62753012,-22.06878216000041,53012.6676636 2025-12-03,00:39:40.000,337,11165992,107805,0,1764722379,13828.66794798,-22.06878216000041,53012.68163784 2025-12-03,00:39:41.000,337,11165997,107685,0,1764722380,13828.64100273999,-22.06878216000041,53012.71657344 2025-12-03,00:39:42.000,337,11165941,107925,0,1764722381,13828.654475359996,-22.047634770002333,53012.73054768 2025-12-03,00:39:43.000,337,11165988,107765,0,1764722382,13828.64100273999,-22.02648737999698,53012.68163784 2025-12-03,00:39:44.000,337,11165949,107605,0,1764722383,13828.64773905,-22.040585639995697,53012.67465072001 2025-12-03,00:39:45.000,337,11166006,107885,0,1764722384,13828.64100273999,-22.047634770002333,53012.66067648 2025-12-03,00:39:46.000,337,11165942,107485,0,1764722385,13828.62753012,-22.01238911999826,53012.702599200005 2025-12-03,00:39:47.000,337,11165952,107845,0,1764722386,13828.64773905,-21.991241730000183,53012.67465072001 2025-12-03,00:39:48.000,337,11166005,107645,0,1764722387,13828.64100273999,-21.984192600000824,53012.7375348 2025-12-03,00:39:49.000,337,11165915,107965,0,1764722388,13828.64100273999,-21.955996079996112,53012.67465072001 2025-12-03,00:39:50.000,337,11165933,107685,0,1764722389,13828.62753012,-22.01238911999826,53012.71657344 2025-12-03,00:39:51.000,337,11165957,107885,0,1764722390,13828.64100273999,-21.984192600000824,53012.72356056001 2025-12-03,00:39:52.000,337,11165935,107685,0,1764722391,13828.674684289996,-21.920750429999316,53012.74452192001 2025-12-03,00:39:53.000,337,11166005,107805,0,1764722392,13828.654475359996,-21.941897819997394,53012.75849616 2025-12-03,00:39:54.000,337,11166015,107645,0,1764722393,13828.62079380999,-21.970094340002106,53012.72356056001 2025-12-03,00:39:55.000,337,11165961,107445,0,1764722394,13828.66121166999,-21.934848689998034,53012.67465072001 2025-12-03,00:39:56.000,337,11166014,107645,0,1764722395,13828.70162952999,-21.977143470001465,53012.72356056001 2025-12-03,00:39:57.000,337,11165972,107725,0,1764722396,13828.694893219996,-21.955996079996112,53012.75849616 2025-12-03,00:39:58.000,337,11165911,107645,0,1764722397,13828.66794798,-21.991241730000183,53012.72356056001 2025-12-03,00:39:59.000,337,11165990,108045,0,1764722398,13828.70836584,-22.01943824999762,53012.800418880004 2025-12-03,00:40:00.000,337,11165941,107725,0,1764722399,13828.674684289996,-21.998290859999543,53012.75849616 2025-12-03,00:40:01.000,337,11166030,108005,0,1764722400,13828.68815691,-22.02648737999698,53012.77945752 2025-12-03,00:40:02.000,337,11166018,107525,0,1764722401,13828.715102149996,-22.03353650999634,53012.78644464 2025-12-03,00:40:03.000,337,11165946,107845,0,1764722402,13828.735311079996,-22.02648737999698,53012.765483279996 2025-12-03,00:40:04.000,337,11166012,107645,0,1764722403,13828.735311079996,-22.02648737999698,53012.800418880004 2025-12-03,00:40:05.000,337,11165952,108005,0,1764722404,13828.782465249991,-22.047634770002333,53012.78644464 2025-12-03,00:40:06.000,337,11166002,107685,0,1764722405,13828.775728939996,-22.047634770002333,53012.74452192001 2025-12-03,00:40:07.000,337,11166012,107925,0,1764722406,13828.735311079996,-22.02648737999698,53012.78644464 2025-12-03,00:40:08.000,337,11165944,107685,0,1764722407,13828.802674179991,-22.047634770002333,53012.751509040005 2025-12-03,00:40:09.000,337,11165969,107565,0,1764722408,13828.782465249991,-22.082880419999128,53012.765483279996 2025-12-03,00:40:10.000,337,11166008,107445,0,1764722409,13828.816146799996,-22.096978679997846,53012.807406 2025-12-03,00:40:11.000,337,11166054,107565,0,1764722410,13828.829619420001,-22.06878216000041,53012.79343176001 2025-12-03,00:40:12.000,337,11166025,107565,0,1764722411,13828.775728939996,-22.03353650999634,53012.78644464 2025-12-03,00:40:13.000,337,11165927,107845,0,1764722412,13828.863300969992,-22.02648737999698,53012.821380240006 2025-12-03,00:40:14.000,337,11165951,107765,0,1764722413,13828.843092039991,-22.02648737999698,53012.807406 2025-12-03,00:40:15.000,337,11165997,107725,0,1764722414,13828.870037280001,-22.06173303000105,53012.800418880004 2025-12-03,00:40:16.000,337,11165912,107805,0,1764722415,13828.890246210001,-22.040585639995697,53012.77247040001 2025-12-03,00:40:17.000,337,11166010,107805,0,1764722416,13828.856564659996,-22.02648737999698,53012.800418880004 2025-12-03,00:40:18.000,337,11165997,107845,0,1764722417,13828.883509899992,-22.0053399899989,53012.821380240006 2025-12-03,00:40:19.000,337,11165942,107765,0,1764722418,13828.917191449997,-22.02648737999698,53012.86330296001 2025-12-03,00:40:20.000,337,11166013,107685,0,1764722419,13828.937400379997,-22.0053399899989,53012.83535448 2025-12-03,00:40:21.000,337,11165960,107565,0,1764722420,13828.964345619992,-21.991241730000183,53012.86330296001 2025-12-03,00:40:22.000,337,11165998,107725,0,1764722421,13829.011499790002,-21.96304520999547,53012.870290080005 2025-12-03,00:40:23.000,337,11166015,107885,0,1764722422,13828.964345619992,-21.984192600000824,53012.8772772 2025-12-03,00:40:24.000,337,11165971,107845,0,1764722423,13828.957609309997,-21.970094340002106,53012.870290080005 2025-12-03,00:40:25.000,337,11166027,107645,0,1764722424,13828.998027169997,-21.955996079996112,53012.91221280001 2025-12-03,00:40:26.000,337,11165955,107725,0,1764722425,13829.045181339992,-21.991241730000183,53012.89823856 2025-12-03,00:40:27.000,337,11165940,107885,0,1764722426,13829.045181339992,-21.998290859999543,53012.91221280001 2025-12-03,00:40:28.000,337,11166000,107605,0,1764722427,13829.078862889997,-22.01238911999826,53012.94016128001 2025-12-03,00:40:29.000,337,11165986,107765,0,1764722428,13829.065390269992,-21.948946949996753,53012.89125144001 2025-12-03,00:40:30.000,337,11165951,107885,0,1764722429,13829.078862889997,439.6703802300035,53012.88426432 2025-12-03,00:40:31.000,337,11166037,107685,0,1764722430,13829.092335510002,-21.948946949996753,53012.968109760004 2025-12-03,00:40:32.000,337,11165955,107725,0,1764722431,13829.092335510002,-21.96304520999547,53012.919199920005 2025-12-03,00:40:33.000,337,11166024,107645,0,1764722432,13829.065390269992,-21.934848689998034,53012.9471484 2025-12-03,00:40:34.000,337,11166009,107965,0,1764722433,13829.078862889997,-21.941897819997394,53012.9471484 2025-12-03,00:40:35.000,337,11165936,107765,0,1764722434,13829.078862889997,-21.948946949996753,53012.96112264001 2025-12-03,00:40:36.000,337,11166024,107845,0,1764722435,13829.051917650002,-21.948946949996753,53012.88426432 2025-12-03,00:40:37.000,337,11165934,107565,0,1764722436,13829.072126580002,-21.89960304000124,53012.95413552 2025-12-03,00:40:38.000,337,11165898,107845,0,1764722437,13829.072126580002,-21.878455649995885,53012.98208400001 2025-12-03,00:40:39.000,337,11165982,107805,0,1764722438,13829.051917650002,-21.885504779995244,53012.97509688 2025-12-03,00:40:40.000,337,11165940,107525,0,1764722439,13829.132753370002,-21.857308259997808,53012.95413552 2025-12-03,00:40:41.000,337,11165952,107845,0,1764722440,13829.078862889997,-21.822062610001012,53012.98208400001 2025-12-03,00:40:42.000,337,11166027,107845,0,1764722441,13829.072126580002,-21.80091521999566,53012.97509688 2025-12-03,00:40:43.000,337,11165947,107805,0,1764722442,13829.105808129993,439.9030015200042,53012.933174159996 2025-12-03,00:40:44.000,337,11166030,107405,0,1764722443,13829.058653959997,-21.772718699998222,53012.96112264001 2025-12-03,00:40:45.000,337,11165967,107685,0,1764722444,13829.051917650002,-21.772718699998222,53012.99605824 2025-12-03,00:40:46.000,337,11166032,107645,0,1764722445,13829.038445029997,-21.765669569998863,53012.99605824 2025-12-03,00:40:47.000,337,11166012,107685,0,1764722446,13829.051917650002,-21.723374789995432,53012.989071120006 2025-12-03,00:40:48.000,337,11165958,107765,0,1764722447,13829.065390269992,-21.730423920002067,53012.9471484 2025-12-03,00:40:49.000,337,11166010,107845,0,1764722448,13829.058653959997,-21.695178269997996,53013.00304536 2025-12-03,00:40:50.000,337,11166037,107645,0,1764722449,13829.018236099997,-21.681080009999278,53012.98208400001 2025-12-03,00:40:51.000,337,11166019,107485,0,1764722450,13829.045181339992,-21.66698175000056,53013.01003248001 2025-12-03,00:40:52.000,337,11165985,107685,0,1764722451,13829.011499790002,-21.702227399997355,53013.03099384001 2025-12-03,00:40:53.000,337,11165966,107685,0,1764722452,13829.024972409992,-21.702227399997355,53013.04496808 2025-12-03,00:40:54.000,337,11165947,107965,0,1764722453,13829.058653959997,-21.723374789995432,53012.96112264001 2025-12-03,00:40:55.000,337,11166042,107605,0,1764722454,13829.051917650002,439.9523454299997,53013.06592944 2025-12-03,00:40:56.000,337,11165970,108005,0,1764722455,13829.072126580002,-21.716325659996073,53013.0519552 2025-12-03,00:40:57.000,337,11166012,107925,0,1764722456,13829.058653959997,-21.737473050001427,53013.04496808 2025-12-03,00:40:58.000,337,11166064,107765,0,1764722457,13829.072126580002,-21.737473050001427,53013.07291656 2025-12-03,00:40:59.000,337,11165927,107565,0,1764722458,13829.078862889997,-21.737473050001427,53013.086890800005 2025-12-03,00:41:00.000,337,11165983,107605,0,1764722459,13829.078862889997,-21.807964350002294,53013.07291656 2025-12-03,00:41:01.000,337,11166022,107805,0,1764722460,13829.072126580002,-21.822062610001012,53013.037980960005 2025-12-03,00:41:02.000,337,11165968,107525,0,1764722461,13829.132753370002,-21.822062610001012,53013.00304536 2025-12-03,00:41:03.000,337,11166035,107925,0,1764722462,13829.105808129993,-21.864357389997167,53013.03099384001 2025-12-03,00:41:04.000,337,11165946,107645,0,1764722463,13829.105808129993,-21.864357389997167,53013.10785216001 2025-12-03,00:41:05.000,337,11166030,107765,0,1764722464,13829.119280749997,-21.878455649995885,53013.086890800005 2025-12-03,00:41:06.000,337,11165951,107845,0,1764722465,13829.112544440002,-21.885504779995244,53013.05894232001 2025-12-03,00:41:07.000,337,11165982,107845,0,1764722466,13829.139489679997,-21.906652170000598,53013.07291656 2025-12-03,00:41:08.000,337,11166005,107685,0,1764722467,13829.159698609998,-21.906652170000598,53013.037980960005 2025-12-03,00:41:09.000,337,11166043,107765,0,1764722468,13829.092335510002,-21.927799559998675,53013.05894232001 2025-12-03,00:41:10.000,337,11165978,107845,0,1764722469,13829.166434919993,-21.927799559998675,53013.04496808 2025-12-03,00:41:11.000,337,11165976,107805,0,1764722470,13829.173171230002,-21.948946949996753,53013.11483928 2025-12-03,00:41:12.000,337,11165967,107685,0,1764722471,13829.146225989993,-21.955996079996112,53013.03099384001 2025-12-03,00:41:13.000,337,11165954,107445,0,1764722472,13829.146225989993,-21.927799559998675,53013.04496808 2025-12-03,00:41:14.000,337,11166007,107765,0,1764722473,13829.166434919993,-21.934848689998034,53013.04496808 2025-12-03,00:41:15.000,337,11165991,107645,0,1764722474,13829.193380160003,-21.96304520999547,53013.02400672 2025-12-03,00:41:16.000,337,11166022,107765,0,1764722475,13829.159698609998,-21.927799559998675,53013.05894232001 2025-12-03,00:41:17.000,337,11166041,107765,0,1764722476,13829.112544440002,-21.913701299999957,53013.06592944 2025-12-03,00:41:18.000,337,11165991,107725,0,1764722477,13829.166434919993,-21.920750429999316,53013.0519552 2025-12-03,00:41:19.000,337,11166039,107725,0,1764722478,13829.173171230002,-21.941897819997394,53013.06592944 2025-12-03,00:41:20.000,337,11165972,107725,0,1764722479,13829.146225989993,-21.955996079996112,53013.05894232001 2025-12-03,00:41:21.000,337,11165960,107685,0,1764722480,13829.166434919993,439.6844784900022,53012.99605824 2025-12-03,00:41:22.000,337,11166031,107925,0,1764722481,13829.152962300002,-21.991241730000183,53013.02400672 2025-12-03,00:41:23.000,337,11166002,107685,0,1764722482,13829.139489679997,-21.984192600000824,53013.04496808 2025-12-03,00:41:24.000,337,11166061,107845,0,1764722483,13829.173171230002,-21.984192600000824,53013.0519552 2025-12-03,00:41:25.000,337,11166046,107685,0,1764722484,13829.112544440002,-21.991241730000183,53013.0170196 2025-12-03,00:41:26.000,337,11166014,107645,0,1764722485,13829.119280749997,439.64923283999815,53013.07291656 2025-12-03,00:41:27.000,337,11166047,107645,0,1764722486,13829.139489679997,-22.047634770002333,53013.04496808 2025-12-03,00:41:28.000,337,11165941,107645,0,1764722487,13829.099071819997,-22.06173303000105,53013.0170196 2025-12-03,00:41:29.000,337,11165959,107925,0,1764722488,13829.126017059993,-22.05468390000169,53013.04496808 2025-12-03,00:41:30.000,337,11166025,107765,0,1764722489,13829.031708720002,-22.082880419999128,53013.01003248001 2025-12-03,00:41:31.000,337,11165985,107645,0,1764722490,13829.092335510002,-22.118126069995924,53012.96112264001 2025-12-03,00:41:32.000,337,11166028,107685,0,1764722491,13829.065390269992,-22.104027809997206,53012.989071120006 2025-12-03,00:41:33.000,337,11166013,107725,0,1764722492,13829.045181339992,-22.125175199995283,53012.968109760004 2025-12-03,00:41:34.000,337,11165984,107645,0,1764722493,13829.018236099997,-22.125175199995283,53012.91221280001 2025-12-03,00:41:35.000,337,11166052,108005,0,1764722494,13828.998027169997,-22.153371719999996,53012.92618704 2025-12-03,00:41:36.000,337,11165950,107725,0,1764722495,13828.917191449997,-22.153371719999996,53012.919199920005 2025-12-03,00:41:37.000,337,11165984,108005,0,1764722496,13828.957609309997,-22.153371719999996,53012.90522568 2025-12-03,00:41:38.000,337,11166054,107885,0,1764722497,13828.896982519997,-22.167469979998714,53012.91221280001 2025-12-03,00:41:39.000,337,11166015,107805,0,1764722498,13828.903718829992,-22.18861736999679,53012.88426432 2025-12-03,00:41:40.000,337,11165949,107645,0,1764722499,13828.910455140001,-22.2520595399983,53012.870290080005 2025-12-03,00:41:41.000,337,11165949,107645,0,1764722500,13828.876773589996,-22.216813890001504,53012.807406 2025-12-03,00:41:42.000,337,11165971,107645,0,1764722501,13828.843092039991,-22.2520595399983,53012.86330296001 2025-12-03,00:41:43.000,337,11166084,107845,0,1764722502,13828.849828350001,-22.30140345000109,53012.85631584 2025-12-03,00:41:44.000,337,11165994,107845,0,1764722503,13828.816146799996,-22.315501709999808,53012.870290080005 2025-12-03,00:41:45.000,337,11165980,107605,0,1764722504,13828.836355729996,-22.36484561999532,53012.89125144001 2025-12-03,00:41:46.000,337,11165996,107765,0,1764722505,13828.802674179991,-22.385993010000675,53012.77247040001 2025-12-03,00:41:47.000,337,11165967,107845,0,1764722506,13828.76899263,-22.407140399998752,53012.81439312001 2025-12-03,00:41:48.000,337,11165967,107725,0,1764722507,13828.76899263,-22.42828778999683,53012.77945752 2025-12-03,00:41:49.000,337,11166053,107405,0,1764722508,13828.735311079996,-22.47058257000026,53012.79343176001 2025-12-03,00:41:50.000,337,11165952,107565,0,1764722509,13828.72857477,-22.519926479995775,53012.79343176001 2025-12-03,00:41:51.000,337,11166007,107805,0,1764722510,13828.72857477,-22.519926479995775,53012.800418880004 2025-12-03,00:41:52.000,337,11166047,107765,0,1764722511,13828.68815691,-22.569270389998564,53012.800418880004 2025-12-03,00:41:53.000,337,11165959,107845,0,1764722512,13828.72857477,-22.639761689999432,53012.70958632 2025-12-03,00:41:54.000,337,11166060,107845,0,1764722513,13828.674684289996,-22.64681081999879,53012.75849616 2025-12-03,00:41:55.000,337,11165976,107805,0,1764722514,13828.654475359996,-22.68910560000222,53012.765483279996 2025-12-03,00:41:56.000,337,11166041,107605,0,1764722515,13828.66794798,-22.759596899995813,53012.77247040001 2025-12-03,00:41:57.000,337,11166085,107525,0,1764722516,13828.66121166999,-22.773695160001807,53012.7375348 2025-12-03,00:41:58.000,337,11166003,107805,0,1764722517,13828.66121166999,-22.801891679999244,53012.751509040005 2025-12-03,00:41:59.000,337,11166036,107645,0,1764722518,13828.62753012,-22.801891679999244,53012.7375348 2025-12-03,00:42:00.000,337,11166038,107565,0,1764722519,13828.62753012,-22.865333850000752,53012.702599200005 2025-12-03,00:42:01.000,337,11165967,108005,0,1764722520,13828.62753012,-22.858284720001393,53012.7375348 2025-12-03,00:42:02.000,337,11166028,107925,0,1764722521,13828.58711226,-22.865333850000752,53012.67465072001 2025-12-03,00:42:03.000,337,11166006,107765,0,1764722522,13828.513012849995,-22.89353036999819,53012.71657344 2025-12-03,00:42:04.000,337,11166075,107725,0,1764722523,13828.51974915999,-22.956972539999697,53012.632728000004 2025-12-03,00:42:05.000,337,11166049,108005,0,1764722524,13828.49954022999,-22.964021669999056,53012.67465072001 2025-12-03,00:42:06.000,337,11166050,107645,0,1764722525,13828.492803919995,-22.971070799998415,53012.68163784 2025-12-03,00:42:07.000,337,11166047,107845,0,1764722526,13828.472594989995,-22.978119929997774,53012.64670224001 2025-12-03,00:42:08.000,337,11165950,108005,0,1764722527,13828.49954022999,-22.992218189996493,53012.61176664 2025-12-03,00:42:09.000,337,11165954,107525,0,1764722528,13828.47933129999,-22.964021669999056,53012.6676636 2025-12-03,00:42:10.000,337,11166003,107885,0,1764722529,13828.44564975,-23.027463840000564,53012.60477952001 2025-12-03,00:42:11.000,337,11165976,107845,0,1764722530,13828.43891343999,-23.027463840000564,53012.61875376 2025-12-03,00:42:12.000,337,11166019,107725,0,1764722531,13828.44564975,-23.041562099999283,53012.632728000004 2025-12-03,00:42:13.000,337,11165968,107685,0,1764722532,13828.43891343999,-23.041562099999283,53012.59080528 2025-12-03,00:42:14.000,337,11165973,107565,0,1764722533,13828.47933129999,-23.06975861999672,53012.56984392 2025-12-03,00:42:15.000,337,11166029,107805,0,1764722534,13828.46585868,-23.11205340000015,53012.583818160005 2025-12-03,00:42:16.000,337,11165958,107645,0,1764722535,13828.472594989995,-23.09795514000143,53012.54888256 2025-12-03,00:42:17.000,337,11165990,107725,0,1764722536,13828.46585868,-23.083856879995437,53012.534908320005 2025-12-03,00:42:18.000,337,11165967,107445,0,1764722537,13828.41870450999,-23.076807749996078,53012.54888256 2025-12-03,00:42:19.000,337,11165984,107805,0,1764722538,13828.452386059995,-23.10500427000079,53012.50695984001 2025-12-03,00:42:20.000,337,11165985,107685,0,1764722539,13828.391759269995,-23.11910252999951,53012.54888256 2025-12-03,00:42:21.000,337,11166008,107765,0,1764722540,13828.411968199995,-23.147299049996946,53012.534908320005 2025-12-03,00:42:22.000,337,11165972,107725,0,1764722541,13828.42544082,-23.154348179996305,53012.52093408 2025-12-03,00:42:23.000,337,11166076,107565,0,1764722542,13828.411968199995,-23.133200789998227,53012.54888256 2025-12-03,00:42:24.000,337,11166011,107685,0,1764722543,13828.39849557999,-23.140249919997586,53012.54888256 2025-12-03,00:42:25.000,337,11165965,108005,0,1764722544,13828.411968199995,-23.161397309995664,53012.47202424 2025-12-03,00:42:26.000,337,11165944,107765,0,1764722545,13828.41870450999,-23.175495570001658,53012.465037120004 2025-12-03,00:42:27.000,337,11165983,107645,0,1764722546,13828.39849557999,-23.182544700001017,53012.4231144 2025-12-03,00:42:28.000,337,11166040,107845,0,1764722547,13828.45912236999,-23.217790349997813,53012.485998480006 2025-12-03,00:42:29.000,337,11166034,107765,0,1764722548,13828.43891343999,-23.210741219998454,53012.465037120004 2025-12-03,00:42:30.000,337,11165971,107645,0,1764722549,13828.47933129999,-23.23893773999589,53012.45106288 2025-12-03,00:42:31.000,337,11165927,107325,0,1764722550,13828.43891343999,-23.24598686999525,53012.47202424 2025-12-03,00:42:32.000,337,11166045,107925,0,1764722551,13828.472594989995,-23.23893773999589,53012.43708864001 2025-12-03,00:42:33.000,337,11166019,107645,0,1764722552,13828.472594989995,-23.253036000001885,53012.465037120004 2025-12-03,00:42:34.000,337,11166065,107845,0,1764722553,13828.48606761,-23.24598686999525,53012.465037120004 2025-12-03,00:42:35.000,337,11166001,107605,0,1764722554,13828.492803919995,-23.217790349997813,53012.4231144 2025-12-03,00:42:36.000,337,11166021,107605,0,1764722555,13828.46585868,-23.196642959999735,53012.47901136001 2025-12-03,00:42:37.000,337,11166048,107845,0,1764722556,13828.41870450999,-23.203692089999095,53012.4231144 2025-12-03,00:42:38.000,337,11166018,107765,0,1764722557,13828.44564975,-23.196642959999735,53012.47202424 2025-12-03,00:42:39.000,337,11165968,107805,0,1764722558,13828.432177129995,-23.175495570001658,53012.465037120004 2025-12-03,00:42:40.000,337,11166066,107565,0,1764722559,13828.411968199995,-23.133200789998227,53012.4231144 2025-12-03,00:42:41.000,337,11165999,107725,0,1764722560,13828.38502296,-23.090906010002072,53012.416127280005 2025-12-03,00:42:42.000,337,11166005,107805,0,1764722561,13828.39849557999,-23.076807749996078,53012.45106288 2025-12-03,00:42:43.000,337,11166001,107685,0,1764722562,13828.36481403,-23.055660359998,53012.44407576 2025-12-03,00:42:44.000,337,11165938,107725,0,1764722563,13828.38502296,-23.020414710001205,53012.45106288 2025-12-03,00:42:45.000,337,11166018,107645,0,1764722564,13828.35807771999,-23.04861122999864,53012.4231144 2025-12-03,00:42:46.000,337,11165966,107645,0,1764722565,13828.3446051,-23.041562099999283,53012.38817880001 2025-12-03,00:42:47.000,337,11166046,107845,0,1764722566,13828.31765985999,-23.020414710001205,53012.40914016001 2025-12-03,00:42:48.000,337,11165975,107525,0,1764722567,13828.310923549994,-23.041562099999283,53012.33926896001 2025-12-03,00:42:49.000,337,11165957,107645,0,1764722568,13828.304187239999,-23.041562099999283,53012.3532432 2025-12-03,00:42:50.000,337,11165956,107685,0,1764722569,13828.324396169999,-23.055660359998,53012.367217440005 2025-12-03,00:42:51.000,337,11165984,107885,0,1764722570,13828.25703306999,-23.04861122999864,53012.38119168 2025-12-03,00:42:52.000,337,11166035,107805,0,1764722571,13828.243560449999,-23.055660359998,53012.33926896001 2025-12-03,00:42:53.000,337,11165920,107885,0,1764722572,13828.236824139989,-23.04861122999864,53012.27638488 2025-12-03,00:42:54.000,337,11166001,107725,0,1764722573,13828.250296759994,-23.04861122999864,53012.30433336 2025-12-03,00:42:55.000,337,11165975,107485,0,1764722574,13828.243560449999,-23.083856879995437,53012.36023032001 2025-12-03,00:42:56.000,337,11166013,107725,0,1764722575,13828.25703306999,-23.034512969999923,53012.3532432 2025-12-03,00:42:57.000,337,11166014,107965,0,1764722576,13828.25703306999,-23.06975861999672,53012.29035912001 2025-12-03,00:42:58.000,337,11165975,107845,0,1764722577,13828.25703306999,-23.041562099999283,53012.33926896001 2025-12-03,00:42:59.000,337,11166002,107685,0,1764722578,13828.243560449999,-23.076807749996078,53012.27638488 2025-12-03,00:43:00.000,337,11166035,107685,0,1764722579,13828.223351519999,-23.083856879995437,53012.26939776001 2025-12-03,00:43:01.000,337,11165933,107685,0,1764722580,13828.25703306999,-23.126151659998868,53012.22048792001 2025-12-03,00:43:02.000,337,11165996,107685,0,1764722581,13828.216615209989,-23.11205340000015,53012.248436400005 2025-12-03,00:43:03.000,337,11165965,107645,0,1764722582,13828.182933659999,-23.11205340000015,53012.27638488 2025-12-03,00:43:04.000,337,11166000,107845,0,1764722583,13828.203142589999,-23.10500427000079,53012.26939776001 2025-12-03,00:43:05.000,337,11165955,107725,0,1764722584,13828.135779489989,-23.083856879995437,53012.248436400005 2025-12-03,00:43:06.000,337,11166074,107965,0,1764722585,13828.129043179993,-23.090906010002072,53012.25542352 2025-12-03,00:43:07.000,337,11166002,107565,0,1764722586,13828.142515799998,-23.10500427000079,53012.248436400005 2025-12-03,00:43:08.000,337,11166016,107725,0,1764722587,13828.169461039994,-23.09795514000143,53012.23446216 2025-12-03,00:43:09.000,337,11165963,107845,0,1764722588,13828.155988419989,-23.11205340000015,53012.2135008 2025-12-03,00:43:10.000,337,11165996,107685,0,1764722589,13828.122306869998,-23.161397309995664,53012.19253944001 2025-12-03,00:43:11.000,337,11166032,107965,0,1764722590,13828.081889009998,-23.182544700001017,53012.22048792001 2025-12-03,00:43:12.000,337,11165981,107565,0,1764722591,13828.102097939998,-23.154348179996305,53012.18555232 2025-12-03,00:43:13.000,337,11165951,107565,0,1764722592,13828.102097939998,-23.217790349997813,53012.15760384 2025-12-03,00:43:14.000,337,11165945,107845,0,1764722593,13828.048207459993,-23.217790349997813,53012.19253944001 2025-12-03,00:43:15.000,337,11165987,107845,0,1764722594,13828.061680079998,-23.260085130001244,53012.16459096 2025-12-03,00:43:16.000,337,11165959,107685,0,1764722595,13828.081889009998,-23.309429039996758,53012.19253944001 2025-12-03,00:43:17.000,337,11165937,107725,0,1764722596,13828.075152699988,-23.3023799099974,53012.17157808001 2025-12-03,00:43:18.000,337,11165973,107965,0,1764722597,13828.081889009998,-23.34467469000083,53012.199526560005 2025-12-03,00:43:19.000,337,11165965,107565,0,1764722598,13828.034734839988,-23.35172382000019,53012.13664248 2025-12-03,00:43:20.000,337,11165941,107725,0,1764722599,13828.014525909988,-23.365822079998907,53012.08773264 2025-12-03,00:43:21.000,337,11165984,107765,0,1764722600,13827.987580669993,-23.372871209998266,53012.094719759996 2025-12-03,00:43:22.000,337,11165965,107645,0,1764722601,13828.021262219998,-23.386969469996984,53012.150616720006 2025-12-03,00:43:23.000,337,11165944,107965,0,1764722602,13828.001053289998,-23.358772949999548,53012.080745520005 2025-12-03,00:43:24.000,337,11166034,107645,0,1764722603,13828.007789599993,-23.365822079998907,53012.11568112 2025-12-03,00:43:25.000,337,11165938,107685,0,1764722604,13827.926953879993,-23.394018599996343,53012.108694 2025-12-03,00:43:26.000,337,11165952,107725,0,1764722605,13827.926953879993,-23.386969469996984,53012.07375840001 2025-12-03,00:43:27.000,337,11166027,107645,0,1764722606,13827.940426499998,-23.394018599996343,53012.05978416 2025-12-03,00:43:28.000,337,11166026,107845,0,1764722607,13827.906744949993,-23.401067729995702,53012.031835680005 2025-12-03,00:43:29.000,337,11165990,107725,0,1764722608,13827.913481260002,-23.408116860002337,53012.01087432 2025-12-03,00:43:30.000,337,11165977,107805,0,1764722609,13827.900008639997,438.2253085800039,53011.98991296 2025-12-03,00:43:31.000,337,11166038,107805,0,1764722610,13827.859590779997,-23.422215120001056,53011.98991296 2025-12-03,00:43:32.000,337,11166018,107645,0,1764722611,13827.879799709997,-23.47155902999657,53012.00388720001 2025-12-03,00:43:33.000,337,11166019,107845,0,1764722612,13827.846118159992,-23.45746076999785,53012.00388720001 2025-12-03,00:43:34.000,337,11165974,107765,0,1764722613,13827.873063400002,-23.51385381,53011.9689516 2025-12-03,00:43:35.000,337,11166020,107805,0,1764722614,13827.866327089992,-23.549099459996796,53011.982925840006 2025-12-03,00:43:36.000,337,11166056,107725,0,1764722615,13827.879799709997,-23.57729598000151,53012.00388720001 2025-12-03,00:43:37.000,337,11165988,107685,0,1764722616,13827.900008639997,-23.57024685000215,53011.97593872001 2025-12-03,00:43:38.000,337,11166006,107845,0,1764722617,13827.893272330002,-23.556148589996155,53012.031835680005 2025-12-03,00:43:39.000,337,11165946,107965,0,1764722618,13827.900008639997,-23.591394240000227,53011.961964480004 2025-12-03,00:43:40.000,337,11165928,107805,0,1764722619,13827.906744949993,-23.584345110000868,53011.95497736001 2025-12-03,00:43:41.000,337,11165998,107765,0,1764722620,13827.920217569997,-23.556148589996155,53011.9689516 2025-12-03,00:43:42.000,337,11165987,107325,0,1764722621,13827.953899120002,-23.549099459996796,53011.961964480004 2025-12-03,00:43:43.000,337,11165966,107765,0,1764722622,13827.940426499998,-23.52090293999936,53011.94799024 2025-12-03,00:43:44.000,337,11165988,107885,0,1764722623,13827.933690190002,-23.499755550001282,53011.8990804 2025-12-03,00:43:45.000,337,11166005,107845,0,1764722624,13827.960635429998,-23.47155902999657,53011.90606752001 2025-12-03,00:43:46.000,337,11165977,107645,0,1764722625,13827.953899120002,438.19006292999984,53011.913054640005 2025-12-03,00:43:47.000,337,11165981,107845,0,1764722626,13827.980844359998,-23.379920339997625,53011.94799024 2025-12-03,00:43:48.000,337,11165939,107645,0,1764722627,13828.027998529993,-23.386969469996984,53011.89209328 2025-12-03,00:43:49.000,337,11165966,107845,0,1764722628,13827.967371739993,-23.33762556000147,53011.89209328 2025-12-03,00:43:50.000,337,11166036,107845,0,1764722629,13828.027998529993,-23.3023799099974,53011.90606752001 2025-12-03,00:43:51.000,337,11165964,107845,0,1764722630,13827.994316979988,-23.23893773999589,53011.9689516 2025-12-03,00:43:52.000,337,11165991,107565,0,1764722631,13828.014525909988,-23.23188860999653,53011.913054640005 2025-12-03,00:43:53.000,337,11166028,107765,0,1764722632,13828.081889009998,-23.253036000001885,53012.01087432 2025-12-03,00:43:54.000,337,11166002,107845,0,1764722633,13828.061680079998,-23.217790349997813,53011.94100312 2025-12-03,00:43:55.000,337,11165995,107725,0,1764722634,13828.041471149998,438.47907726000267,53011.89209328 2025-12-03,00:43:56.000,337,11165995,107885,0,1764722635,13828.048207459993,-23.154348179996305,53011.961964480004 2025-12-03,00:43:57.000,337,11165965,107565,0,1764722636,13828.054943769988,-23.161397309995664,53011.90606752001 2025-12-03,00:43:58.000,337,11165915,107845,0,1764722637,13828.021262219998,-23.182544700001017,53011.93401600001 2025-12-03,00:43:59.000,337,11165980,107805,0,1764722638,13828.007789599993,-23.1684464400023,53011.94799024 2025-12-03,00:44:00.000,337,11165976,107765,0,1764722639,13828.075152699988,-23.154348179996305,53011.97593872001 2025-12-03,00:44:01.000,337,11166005,107645,0,1764722640,13828.048207459993,-23.189593830000376,53011.89209328 2025-12-03,00:44:02.000,337,11165988,107845,0,1764722641,13828.102097939998,-23.210741219998454,53011.94100312 2025-12-03,00:44:03.000,337,11166020,107685,0,1764722642,13828.061680079998,-23.217790349997813,53011.85017056 2025-12-03,00:44:04.000,337,11165996,107805,0,1764722643,13828.061680079998,-23.23188860999653,53011.94799024 2025-12-03,00:44:05.000,337,11166022,107485,0,1764722644,13828.102097939998,-23.23893773999589,53011.8990804 2025-12-03,00:44:06.000,337,11166030,107685,0,1764722645,13828.095361629988,-23.23893773999589,53011.90606752001 2025-12-03,00:44:07.000,337,11166075,107685,0,1764722646,13828.075152699988,-23.23893773999589,53011.927028879996 2025-12-03,00:44:08.000,337,11165928,107685,0,1764722647,13828.142515799998,-23.217790349997813,53011.94100312 2025-12-03,00:44:09.000,337,11166029,107765,0,1764722648,13828.149252109994,-23.196642959999735,53011.97593872001 2025-12-03,00:44:10.000,337,11166032,107845,0,1764722649,13828.162724729998,-23.175495570001658,53011.92004176 2025-12-03,00:44:11.000,337,11165997,107685,0,1764722650,13828.129043179993,-23.161397309995664,53011.89209328 2025-12-03,00:44:12.000,337,11166028,107645,0,1764722651,13828.196406279989,-23.09795514000143,53011.927028879996 2025-12-03,00:44:13.000,337,11165918,107645,0,1764722652,13828.169461039994,-23.090906010002072,53011.90606752001 2025-12-03,00:44:14.000,337,11166039,107685,0,1764722653,13828.182933659999,-23.027463840000564,53011.87113192 2025-12-03,00:44:15.000,337,11165948,107805,0,1764722654,13828.230087829994,-23.020414710001205,53011.84318344 2025-12-03,00:44:16.000,337,11166040,107685,0,1764722655,13828.230087829994,-22.956972539999697,53011.89209328 2025-12-03,00:44:17.000,337,11166055,107885,0,1764722656,13828.230087829994,-22.93582515000162,53011.87811904 2025-12-03,00:44:18.000,337,11165942,107645,0,1764722657,13828.223351519999,-22.93582515000162,53011.87113192 2025-12-03,00:44:19.000,337,11165987,107805,0,1764722658,13828.230087829994,-22.900579499997548,53011.83619632001 2025-12-03,00:44:20.000,337,11165946,107845,0,1764722659,13828.270505689994,-22.907628629996907,53011.84318344 2025-12-03,00:44:21.000,337,11165961,107805,0,1764722660,13828.270505689994,-22.88648123999883,53011.85017056 2025-12-03,00:44:22.000,337,11165990,107685,0,1764722661,13828.263769379999,-22.907628629996907,53011.85715768001 2025-12-03,00:44:23.000,337,11165947,107805,0,1764722662,13828.31765985999,-22.87943210999947,53011.83619632001 2025-12-03,00:44:24.000,337,11165988,107885,0,1764722663,13828.27724199999,438.76104245999886,53011.85017056 2025-12-03,00:44:25.000,337,11165968,107845,0,1764722664,13828.31765985999,-22.92877602000226,53011.8292092 2025-12-03,00:44:26.000,337,11165976,107685,0,1764722665,13828.331132479994,-22.92877602000226,53011.864144800005 2025-12-03,00:44:27.000,337,11166017,107885,0,1764722666,13828.331132479994,-22.914677759996266,53011.83619632001 2025-12-03,00:44:28.000,337,11165990,107565,0,1764722667,13828.36481403,-22.94287428000098,53011.85017056 2025-12-03,00:44:29.000,337,11166043,107725,0,1764722668,13828.371550339994,-22.93582515000162,53011.83619632001 2025-12-03,00:44:30.000,337,11165976,107885,0,1764722669,13828.37828664999,-22.93582515000162,53011.80126072 2025-12-03,00:44:31.000,337,11165928,107525,0,1764722670,13828.36481403,-22.94287428000098,53011.88510616001 2025-12-03,00:44:32.000,337,11165964,107805,0,1764722671,13828.371550339994,-22.89353036999819,53011.84318344 2025-12-03,00:44:33.000,337,11165951,107765,0,1764722672,13828.36481403,-22.94287428000098,53011.87811904 2025-12-03,00:44:34.000,337,11165933,107805,0,1764722673,13828.391759269995,-22.921726889995625,53011.93401600001 2025-12-03,00:44:35.000,337,11165964,107725,0,1764722674,13828.391759269995,-22.92877602000226,53011.85017056 2025-12-03,00:44:36.000,337,11166033,107845,0,1764722675,13828.38502296,-22.92877602000226,53011.85715768001 2025-12-03,00:44:37.000,337,11166019,107845,0,1764722676,13828.41870450999,-22.87943210999947,53011.82222208 2025-12-03,00:44:38.000,337,11165964,107805,0,1764722677,13828.411968199995,-22.89353036999819,53011.85017056 2025-12-03,00:44:39.000,337,11166029,107645,0,1764722678,13828.432177129995,-22.88648123999883,53011.84318344 2025-12-03,00:44:40.000,337,11165965,107405,0,1764722679,13828.43891343999,-22.87238298000011,53011.8292092 2025-12-03,00:44:41.000,337,11165994,107805,0,1764722680,13828.452386059995,-22.865333850000752,53011.82222208 2025-12-03,00:44:42.000,337,11166038,107725,0,1764722681,13828.452386059995,-22.851235590002034,53011.82222208 2025-12-03,00:44:43.000,337,11165945,107685,0,1764722682,13828.44564975,-22.815989939997962,53011.80126072 2025-12-03,00:44:44.000,337,11166048,107685,0,1764722683,13828.48606761,-22.82303906999732,53011.85017056 2025-12-03,00:44:45.000,337,11165955,107645,0,1764722684,13828.48606761,-22.794842549999885,53011.8292092 2025-12-03,00:44:46.000,337,11165972,107965,0,1764722685,13828.513012849995,-22.766646029995172,53011.85017056 2025-12-03,00:44:47.000,337,11166010,107765,0,1764722686,13828.53995808999,-22.780744290001167,53011.815234960006 2025-12-03,00:44:48.000,337,11165934,107845,0,1764722687,13828.5466944,-22.773695160001807,53011.80824784001 2025-12-03,00:44:49.000,337,11166029,107845,0,1764722688,13828.52648547,-22.738449509997736,53011.80824784001 2025-12-03,00:44:50.000,337,11166037,107605,0,1764722689,13828.56016701999,-22.71730211999966,53011.87113192 2025-12-03,00:44:51.000,337,11165930,107645,0,1764722690,13828.51974915999,438.9161233199993,53011.85017056 2025-12-03,00:44:52.000,337,11165999,107805,0,1764722691,13828.553430709995,-22.738449509997736,53011.8990804 2025-12-03,00:44:53.000,337,11165935,107485,0,1764722692,13828.5466944,-22.70320386000094,53011.89209328 2025-12-03,00:44:54.000,337,11165980,107845,0,1764722693,13828.553430709995,-22.66090907999751,53011.88510616001 2025-12-03,00:44:55.000,337,11165976,107645,0,1764722694,13828.56690333,-22.675007339996228,53011.88510616001 2025-12-03,00:44:56.000,337,11165974,107805,0,1764722695,13828.58711226,-22.675007339996228,53011.92004176 2025-12-03,00:44:57.000,337,11166019,107845,0,1764722696,13828.5466944,-22.682056469995587,53011.927028879996 2025-12-03,00:44:58.000,337,11165992,107605,0,1764722697,13828.53995808999,-22.70320386000094,53011.94100312 2025-12-03,00:44:59.000,337,11166022,107885,0,1764722698,13828.53995808999,-22.69615473000158,53011.88510616001 2025-12-03,00:45:00.000,337,11165938,107605,0,1764722699,13828.553430709995,-22.682056469995587,53011.93401600001 2025-12-03,00:45:01.000,337,11165897,107325,0,1764722700,13828.5466944,438.9231724499987,53011.87811904 2025-12-03,00:45:02.000,337,11165989,107685,0,1764722701,13828.51974915999,-22.66795820999687,53011.88510616001 2025-12-03,00:45:03.000,337,11165958,107965,0,1764722702,13828.51974915999,-22.71730211999966,53011.85017056 2025-12-03,00:45:04.000,337,11165953,107805,0,1764722703,13828.50627654,-22.71730211999966,53011.8990804 2025-12-03,00:45:05.000,337,11166042,107765,0,1764722704,13828.5466944,-22.731400379998377,53011.88510616001 2025-12-03,00:45:06.000,337,11165960,107645,0,1764722705,13828.58037594999,-22.71730211999966,53011.89209328 2025-12-03,00:45:07.000,337,11166043,107925,0,1764722706,13828.614057499995,-22.7102529900003,53011.87811904 2025-12-03,00:45:08.000,337,11165952,107965,0,1764722707,13828.60058487999,-22.731400379998377,53011.87811904 2025-12-03,00:45:09.000,337,11165985,107885,0,1764722708,13828.573639639995,-22.738449509997736,53011.87811904 2025-12-03,00:45:10.000,337,11166050,107645,0,1764722709,13828.62753012,-22.738449509997736,53011.815234960006 2025-12-03,00:45:11.000,337,11165920,107885,0,1764722710,13828.60732119,-22.70320386000094,53011.87113192 2025-12-03,00:45:12.000,337,11165991,108125,0,1764722711,13828.62753012,-22.70320386000094,53011.85017056 2025-12-03,00:45:13.000,337,11166027,107725,0,1764722712,13828.60732119,-22.70320386000094,53011.80824784001 2025-12-03,00:45:14.000,337,11165958,107925,0,1764722713,13828.694893219996,-22.731400379998377,53011.85017056 2025-12-03,00:45:15.000,337,11166057,107645,0,1764722714,13828.654475359996,-22.787793420000526,53011.85715768001 2025-12-03,00:45:16.000,337,11166038,107685,0,1764722715,13828.64773905,-22.759596899995813,53011.85715768001 2025-12-03,00:45:17.000,337,11166022,107485,0,1764722716,13828.68815691,-22.759596899995813,53011.864144800005 2025-12-03,00:45:18.000,337,11165997,107405,0,1764722717,13828.66794798,-22.794842549999885,53011.76632512001 2025-12-03,00:45:19.000,337,11166030,107845,0,1764722718,13828.66121166999,-22.766646029995172,53011.84318344 2025-12-03,00:45:20.000,337,11166034,107965,0,1764722719,13828.68815691,-22.766646029995172,53011.85017056 2025-12-03,00:45:21.000,337,11165944,107925,0,1764722720,13828.634266429995,-22.745498639997095,53011.83619632001 2025-12-03,00:45:22.000,337,11165970,107845,0,1764722721,13828.674684289996,438.87382854000316,53011.82222208 2025-12-03,00:45:23.000,337,11166069,107765,0,1764722722,13828.654475359996,-22.801891679999244,53011.8292092 2025-12-03,00:45:24.000,337,11166037,107845,0,1764722723,13828.60732119,-22.801891679999244,53011.85715768001 2025-12-03,00:45:25.000,337,11165976,107805,0,1764722724,13828.62753012,-22.815989939997962,53011.85715768001 2025-12-03,00:45:26.000,337,11166062,107645,0,1764722725,13828.60058487999,-22.801891679999244,53011.84318344 2025-12-03,00:45:27.000,337,11165972,107725,0,1764722726,13828.62753012,-22.794842549999885,53011.815234960006 2025-12-03,00:45:28.000,337,11165923,108005,0,1764722727,13828.614057499995,-22.801891679999244,53011.80824784001 2025-12-03,00:45:29.000,337,11165975,107765,0,1764722728,13828.654475359996,-22.766646029995172,53011.82222208 2025-12-03,00:45:30.000,337,11165976,107805,0,1764722729,13828.62079380999,-22.780744290001167,53011.815234960006 2025-12-03,00:45:31.000,337,11165946,107645,0,1764722730,13828.634266429995,-22.773695160001807,53011.84318344 2025-12-03,00:45:32.000,337,11166013,108005,0,1764722731,13828.64100273999,-22.787793420000526,53011.87811904 2025-12-03,00:45:33.000,337,11165997,107845,0,1764722732,13828.64100273999,-22.766646029995172,53011.85715768001 2025-12-03,00:45:34.000,337,11166010,107645,0,1764722733,13828.674684289996,-22.738449509997736,53011.85715768001 2025-12-03,00:45:35.000,337,11165946,107805,0,1764722734,13828.66794798,-22.773695160001807,53011.83619632001 2025-12-03,00:45:36.000,337,11165926,107685,0,1764722735,13828.70162952999,-22.724351249999017,53011.83619632001 2025-12-03,00:45:37.000,337,11166002,107645,0,1764722736,13828.72857477,-22.724351249999017,53011.83619632001 2025-12-03,00:45:38.000,337,11166009,108005,0,1764722737,13828.7487837,-22.724351249999017,53011.77331224 2025-12-03,00:45:39.000,337,11166023,107845,0,1764722738,13828.742047389991,-22.731400379998377,53011.815234960006 2025-12-03,00:45:40.000,337,11166049,107765,0,1764722739,13828.721838459991,-22.71730211999966,53011.76632512001 2025-12-03,00:45:41.000,337,11166001,107805,0,1764722740,13828.715102149996,-22.69615473000158,53011.84318344 2025-12-03,00:45:42.000,337,11166027,107525,0,1764722741,13828.715102149996,-22.66090907999751,53011.82222208 2025-12-03,00:45:43.000,337,11165947,107645,0,1764722742,13828.72857477,-22.675007339996228,53011.76632512001 2025-12-03,00:45:44.000,337,11165972,107845,0,1764722743,13828.721838459991,-22.675007339996228,53011.82222208 2025-12-03,00:45:45.000,337,11165961,107685,0,1764722744,13828.70162952999,-22.64681081999879,53011.73837664001 2025-12-03,00:45:46.000,337,11166033,107645,0,1764722745,13828.694893219996,-22.639761689999432,53011.77331224 2025-12-03,00:45:47.000,337,11165992,107765,0,1764722746,13828.70836584,-22.611565170001995,53011.71741528001 2025-12-03,00:45:48.000,337,11165947,107645,0,1764722747,13828.721838459991,-22.590417779996642,53011.75235088 2025-12-03,00:45:49.000,337,11166049,107445,0,1764722748,13828.70836584,-22.569270389998564,53011.73138952 2025-12-03,00:45:50.000,337,11166045,107325,0,1764722749,13828.70836584,-22.583368649997283,53011.759337999996 2025-12-03,00:45:51.000,337,11165944,107925,0,1764722750,13828.721838459991,-22.541073870001128,53011.71042816 2025-12-03,00:45:52.000,337,11165958,107645,0,1764722751,13828.755520009996,-22.541073870001128,53011.745363760005 2025-12-03,00:45:53.000,337,11166015,107725,0,1764722752,13828.755520009996,439.1628428699987,53011.73837664001 2025-12-03,00:45:54.000,337,11166031,107725,0,1764722753,13828.762256319991,-22.491729959998338,53011.71042816 2025-12-03,00:45:55.000,337,11165958,107645,0,1764722754,13828.775728939996,-22.47763169999962,53011.73837664001 2025-12-03,00:45:56.000,337,11166041,107845,0,1764722755,13828.7487837,-22.41418952999811,53011.71741528001 2025-12-03,00:45:57.000,337,11165987,107605,0,1764722756,13828.755520009996,-22.41418952999811,53011.67549256 2025-12-03,00:45:58.000,337,11166030,107565,0,1764722757,13828.762256319991,-22.42123865999747,53011.66850544001 2025-12-03,00:45:59.000,337,11165975,107565,0,1764722758,13828.802674179991,-22.357796489995962,53011.68247968 2025-12-03,00:46:00.000,337,11166013,107765,0,1764722759,13828.76899263,-22.336649099997885,53011.67549256 2025-12-03,00:46:01.000,337,11165956,107605,0,1764722760,13828.789201560001,-22.30845258000045,53011.696453920005 2025-12-03,00:46:02.000,337,11166029,107845,0,1764722761,13828.789201560001,-22.273206929996377,53011.71741528001 2025-12-03,00:46:03.000,337,11166024,107645,0,1764722762,13828.829619420001,-22.266157799997018,53011.68247968 2025-12-03,00:46:04.000,337,11166037,107765,0,1764722763,13828.809410490001,-22.23796127999958,53011.68946680001 2025-12-03,00:46:05.000,337,11165987,107645,0,1764722764,13828.795937869996,-22.20271562999551,53011.71042816 2025-12-03,00:46:06.000,337,11166039,107325,0,1764722765,13828.843092039991,-22.160420849999355,53011.67549256 2025-12-03,00:46:07.000,337,11166053,107525,0,1764722766,13828.809410490001,-22.160420849999355,53011.6545312 2025-12-03,00:46:08.000,337,11166005,107605,0,1764722767,13828.849828350001,-22.139273460001277,53011.66850544001 2025-12-03,00:46:09.000,337,11165920,107725,0,1764722768,13828.836355729996,-22.111076939996565,53011.696453920005 2025-12-03,00:46:10.000,337,11166009,107725,0,1764722769,13828.863300969992,-22.104027809997206,53011.71042816 2025-12-03,00:46:11.000,337,11166021,107685,0,1764722770,13828.843092039991,-22.047634770002333,53011.63356984 2025-12-03,00:46:12.000,337,11165948,107725,0,1764722771,13828.863300969992,-22.040585639995697,53011.626582720004 2025-12-03,00:46:13.000,337,11165968,107645,0,1764722772,13828.843092039991,-22.03353650999634,53011.64055696001 2025-12-03,00:46:14.000,337,11165961,107605,0,1764722773,13828.870037280001,-22.02648737999698,53011.59863424001 2025-12-03,00:46:15.000,337,11165935,107685,0,1764722774,13828.883509899992,-21.955996079996112,53011.66850544001 2025-12-03,00:46:16.000,337,11165941,107645,0,1764722775,13828.930664070002,-21.941897819997394,53011.66151832 2025-12-03,00:46:17.000,337,11166039,107725,0,1764722776,13828.883509899992,-21.970094340002106,53011.58466 2025-12-03,00:46:18.000,337,11165931,107725,0,1764722777,13828.870037280001,-21.955996079996112,53011.61959560001 2025-12-03,00:46:19.000,337,11165970,107805,0,1764722778,13828.896982519997,-21.948946949996753,53011.626582720004 2025-12-03,00:46:20.000,337,11166025,107725,0,1764722779,13828.896982519997,-21.948946949996753,53011.60562136 2025-12-03,00:46:21.000,337,11165943,107845,0,1764722780,13828.950873000002,-21.941897819997394,53011.61959560001 2025-12-03,00:46:22.000,337,11165991,107645,0,1764722781,13828.957609309997,-21.920750429999316,53011.64055696001 2025-12-03,00:46:23.000,337,11166027,107685,0,1764722782,13828.964345619992,-21.913701299999957,53011.6545312 2025-12-03,00:46:24.000,337,11165956,107845,0,1764722783,13828.984554549992,-21.906652170000598,53011.647544080006 2025-12-03,00:46:25.000,337,11165935,107605,0,1764722784,13828.991290860002,-21.885504779995244,53011.64055696001 2025-12-03,00:46:26.000,337,11166000,107725,0,1764722785,13829.045181339992,-21.906652170000598,53011.6545312 2025-12-03,00:46:27.000,337,11166003,107685,0,1764722786,13829.024972409992,-21.85025912999845,53011.66850544001 2025-12-03,00:46:28.000,337,11166016,108005,0,1764722787,13828.984554549992,-21.878455649995885,53011.6545312 2025-12-03,00:46:29.000,337,11165946,107445,0,1764722788,13829.045181339992,-21.864357389997167,53011.6545312 2025-12-03,00:46:30.000,337,11165952,107605,0,1764722789,13829.024972409992,439.8184119600046,53011.6545312 2025-12-03,00:46:31.000,337,11165949,107525,0,1764722790,13829.045181339992,-21.84320999999909,53011.63356984 2025-12-03,00:46:32.000,337,11165942,107885,0,1764722791,13829.099071819997,-21.83616086999973,53011.66850544001 2025-12-03,00:46:33.000,337,11165989,107765,0,1764722792,13829.085599199992,-21.78681695999694,53011.67549256 2025-12-03,00:46:34.000,337,11166019,107685,0,1764722793,13829.072126580002,-21.7938660899963,53011.63356984 2025-12-03,00:46:35.000,337,11165918,107845,0,1764722794,13829.112544440002,-21.765669569998863,53011.647544080006 2025-12-03,00:46:36.000,337,11166033,107605,0,1764722795,13829.146225989993,-21.751571310000145,53011.70344104 2025-12-03,00:46:37.000,337,11166021,107805,0,1764722796,13829.159698609998,-21.730423920002067,53011.71042816 2025-12-03,00:46:38.000,337,11166008,107445,0,1764722797,13829.200116469998,-21.723374789995432,53011.68946680001 2025-12-03,00:46:39.000,337,11166032,107525,0,1764722798,13829.179907539998,-21.695178269997996,53011.61260848 2025-12-03,00:46:40.000,337,11166033,107885,0,1764722799,13829.220325399998,439.98759108000377,53011.66151832 2025-12-03,00:46:41.000,337,11165965,107645,0,1764722800,13829.193380160003,-21.631736099996488,53011.71042816 2025-12-03,00:46:42.000,337,11166028,107925,0,1764722801,13829.220325399998,440.02283673000056,53011.70344104 2025-12-03,00:46:43.000,337,11165939,107645,0,1764722802,13829.287688499993,-21.61058870999841,53011.64055696001 2025-12-03,00:46:44.000,337,11165981,107765,0,1764722803,13829.267479569993,-21.62468696999713,53011.67549256 2025-12-03,00:46:45.000,337,11166023,107805,0,1764722804,13829.260743259998,-21.62468696999713,53011.71042816 2025-12-03,00:46:46.000,337,11166003,107725,0,1764722805,13829.274215879988,-21.589441320000333,53011.67549256 2025-12-03,00:46:47.000,337,11166017,107725,0,1764722806,13829.267479569993,-21.568293930002255,53011.66151832 2025-12-03,00:46:48.000,337,11165946,107605,0,1764722807,13829.280952189998,-21.589441320000333,53011.70344104 2025-12-03,00:46:49.000,337,11165913,107645,0,1764722808,13829.314633739988,-21.596490449999692,53011.6545312 2025-12-03,00:46:50.000,337,11165985,107965,0,1764722809,13829.321370049998,-21.61058870999841,53011.68247968 2025-12-03,00:46:51.000,337,11166033,107725,0,1764722810,13829.280952189998,-21.61058870999841,53011.73837664001 2025-12-03,00:46:52.000,337,11165971,107845,0,1764722811,13829.334842669989,-21.62468696999713,53011.71042816 2025-12-03,00:46:53.000,337,11166051,107965,0,1764722812,13829.314633739988,-21.596490449999692,53011.66151832 2025-12-03,00:46:54.000,337,11165962,107965,0,1764722813,13829.328106359993,-21.582392190000974,53011.66850544001 2025-12-03,00:46:55.000,337,11165976,107605,0,1764722814,13829.294424809988,-21.631736099996488,53011.70344104 2025-12-03,00:46:56.000,337,11166010,107485,0,1764722815,13829.368524219994,-21.60353957999905,53011.6545312 2025-12-03,00:46:57.000,337,11166032,108045,0,1764722816,13829.395469459989,-21.596490449999692,53011.68946680001 2025-12-03,00:46:58.000,337,11166035,107925,0,1764722817,13829.408942079994,-21.582392190000974,53011.71741528001 2025-12-03,00:46:59.000,337,11165987,107725,0,1764722818,13829.408942079994,-21.547146539996902,53011.68247968 2025-12-03,00:47:00.000,337,11166003,107845,0,1764722819,13829.415678389989,-21.56124479999562,53011.67549256 2025-12-03,00:47:01.000,337,11166024,107765,0,1764722820,13829.429151009994,-21.56124479999562,53011.71741528001 2025-12-03,00:47:02.000,337,11166042,107685,0,1764722821,13829.429151009994,-21.56124479999562,53011.759337999996 2025-12-03,00:47:03.000,337,11166014,107765,0,1764722822,13829.442623629999,-21.56124479999562,53011.76632512001 2025-12-03,00:47:04.000,337,11166039,107645,0,1764722823,13829.408942079994,-21.525999149998825,53011.7244024 2025-12-03,00:47:05.000,337,11165947,107765,0,1764722824,13829.47630517999,-21.518950019999465,53011.759337999996 2025-12-03,00:47:06.000,337,11165965,107565,0,1764722825,13829.449359939994,-21.511900890000106,53011.73138952 2025-12-03,00:47:07.000,337,11165948,107685,0,1764722826,13829.456096249989,-21.49075350000203,53011.73138952 2025-12-03,00:47:08.000,337,11166036,107565,0,1764722827,13829.47630517999,-21.469606109996676,53011.71741528001 2025-12-03,00:47:09.000,337,11166053,107845,0,1764722828,13829.47630517999,440.1849667200004,53011.67549256 2025-12-03,00:47:10.000,337,11165971,107805,0,1764722829,13829.429151009994,-21.462556979997316,53011.67549256 2025-12-03,00:47:11.000,337,11166031,107805,0,1764722830,13829.449359939994,-21.448458719998598,53011.696453920005 2025-12-03,00:47:12.000,337,11165970,108005,0,1764722831,13829.462832559999,-21.448458719998598,53011.7244024 2025-12-03,00:47:13.000,337,11165979,108045,0,1764722832,13829.449359939994,-21.448458719998598,53011.7244024 2025-12-03,00:47:14.000,337,11165951,107525,0,1764722833,13829.483041489999,-21.42731133000052,53011.7244024 2025-12-03,00:47:15.000,337,11165938,107725,0,1764722834,13829.422414699999,-21.42731133000052,53011.73837664001 2025-12-03,00:47:16.000,337,11165941,107805,0,1764722835,13829.47630517999,-21.448458719998598,53011.71741528001 2025-12-03,00:47:17.000,337,11165946,107805,0,1764722836,13829.469568869994,-21.413213070001802,53011.71042816 2025-12-03,00:47:18.000,337,11165966,107685,0,1764722837,13829.469568869994,-21.455507849997957,53011.71042816 2025-12-03,00:47:19.000,337,11166041,107765,0,1764722838,13829.47630517999,-21.42731133000052,53011.696453920005 2025-12-03,00:47:20.000,337,11165963,107725,0,1764722839,13829.503250419999,-21.455507849997957,53011.71741528001 2025-12-03,00:47:21.000,337,11166036,107805,0,1764722840,13829.530195659994,-21.44140958999924,53011.73837664001 2025-12-03,00:47:22.000,337,11166016,107885,0,1764722841,13829.54366828,-21.476655239996035,53011.67549256 2025-12-03,00:47:23.000,337,11165940,107605,0,1764722842,13829.530195659994,-21.49075350000203,53011.71741528001 2025-12-03,00:47:24.000,337,11166022,107685,0,1764722843,13829.530195659994,-21.504851760000747,53011.745363760005 2025-12-03,00:47:25.000,337,11166001,107605,0,1764722844,13829.53693196999,-21.518950019999465,53011.67549256 2025-12-03,00:47:26.000,337,11165956,107605,0,1764722845,13829.57734982999,-21.540097409997543,53011.68946680001 2025-12-03,00:47:27.000,337,11165998,107645,0,1764722846,13829.530195659994,-21.575343060001615,53011.7244024 2025-12-03,00:47:28.000,337,11166031,107805,0,1764722847,13829.58408614,-21.596490449999692,53011.66151832 2025-12-03,00:47:29.000,337,11166078,107805,0,1764722848,13829.523459349999,-21.631736099996488,53011.73837664001 2025-12-03,00:47:30.000,337,11166043,107725,0,1764722849,13829.54366828,-21.631736099996488,53011.68946680001 2025-12-03,00:47:31.000,337,11166058,107805,0,1764722850,13829.530195659994,-21.67403087999992,53011.70344104 2025-12-03,00:47:32.000,337,11165964,107685,0,1764722851,13829.509986729994,-21.645834359995206,53011.67549256 2025-12-03,00:47:33.000,337,11166020,107885,0,1764722852,13829.55714089999,-21.681080009999278,53011.68946680001 2025-12-03,00:47:34.000,337,11166013,107805,0,1764722853,13829.54366828,-21.716325659996073,53011.68946680001 2025-12-03,00:47:35.000,337,11165930,107845,0,1764722854,13829.550404589994,-21.716325659996073,53011.67549256 2025-12-03,00:47:36.000,337,11165952,108285,0,1764722855,13829.53693196999,-21.723374789995432,53011.73138952 2025-12-03,00:47:37.000,337,11165946,107565,0,1764722856,13829.509986729994,-21.744522180000786,53011.68247968 2025-12-03,00:47:38.000,337,11165986,107485,0,1764722857,13829.489777799994,-21.737473050001427,53011.63356984 2025-12-03,00:47:39.000,337,11166053,107605,0,1764722858,13829.51672303999,-21.737473050001427,53011.64055696001 2025-12-03,00:47:40.000,337,11165964,107645,0,1764722859,13829.503250419999,-21.77976782999758,53011.67549256 2025-12-03,00:47:41.000,337,11166011,107845,0,1764722860,13829.489777799994,-21.807964350002294,53011.647544080006 2025-12-03,00:47:42.000,337,11165962,107765,0,1764722861,13829.49651410999,-21.7938660899963,53011.61260848 2025-12-03,00:47:43.000,337,11165985,107805,0,1764722862,13829.530195659994,-21.82911174000037,53011.70344104 2025-12-03,00:47:44.000,337,11166006,107565,0,1764722863,13829.509986729994,-21.857308259997808,53011.71042816 2025-12-03,00:47:45.000,337,11165939,107805,0,1764722864,13829.489777799994,-21.82911174000037,53011.647544080006 2025-12-03,00:47:46.000,337,11165969,107725,0,1764722865,13829.530195659994,-21.871406519996526,53011.66850544001 2025-12-03,00:47:47.000,337,11166035,107645,0,1764722866,13829.530195659994,-21.871406519996526,53011.67549256 2025-12-03,00:47:48.000,337,11165972,107805,0,1764722867,13829.530195659994,-21.89960304000124,53011.66850544001 2025-12-03,00:47:49.000,337,11165954,108005,0,1764722868,13829.58408614,-21.920750429999316,53011.626582720004 2025-12-03,00:47:50.000,337,11166005,107965,0,1764722869,13829.570613519994,-21.906652170000598,53011.6545312 2025-12-03,00:47:51.000,337,11165969,107765,0,1764722870,13829.60429507,439.7690680500018,53011.63356984 2025-12-03,00:47:52.000,337,11166038,107725,0,1764722871,13829.590822449994,-21.927799559998675,53011.61959560001 2025-12-03,00:47:53.000,337,11166017,107485,0,1764722872,13829.58408614,-21.920750429999316,53011.63356984 2025-12-03,00:47:54.000,337,11165956,107725,0,1764722873,13829.55714089999,-21.913701299999957,53011.647544080006 2025-12-03,00:47:55.000,337,11166061,108085,0,1764722874,13829.58408614,-21.89255391000188,53011.66151832 2025-12-03,00:47:56.000,337,11166050,107565,0,1764722875,13829.590822449994,-21.934848689998034,53011.66850544001 2025-12-03,00:47:57.000,337,11165979,107925,0,1764722876,13829.54366828,-21.89960304000124,53011.66151832 2025-12-03,00:47:58.000,337,11166020,107725,0,1764722877,13829.570613519994,-21.89255391000188,53011.6545312 2025-12-03,00:47:59.000,337,11165933,107805,0,1764722878,13829.56387721,-21.89255391000188,53011.647544080006 2025-12-03,00:48:00.000,337,11165973,107765,0,1764722879,13829.54366828,-21.885504779995244,53011.60562136 2025-12-03,00:48:01.000,337,11166059,107565,0,1764722880,13829.530195659994,-21.885504779995244,53011.647544080006 2025-12-03,00:48:02.000,337,11165948,107645,0,1764722881,13829.570613519994,-21.89255391000188,53011.59863424001 2025-12-03,00:48:03.000,337,11166009,107845,0,1764722882,13829.58408614,-21.864357389997167,53011.64055696001 2025-12-03,00:48:04.000,337,11166030,107645,0,1764722883,13829.550404589994,-21.822062610001012,53011.66850544001 2025-12-03,00:48:05.000,337,11165972,107645,0,1764722884,13829.523459349999,-21.84320999999909,53011.68247968 2025-12-03,00:48:06.000,337,11165923,107685,0,1764722885,13829.55714089999,-21.822062610001012,53011.64055696001 2025-12-03,00:48:07.000,337,11166050,107725,0,1764722886,13829.54366828,-21.7938660899963,53011.70344104 2025-12-03,00:48:08.000,337,11165957,107765,0,1764722887,13829.53693196999,-21.815013480001653,53011.68946680001 2025-12-03,00:48:09.000,337,11166042,107645,0,1764722888,13829.55714089999,-21.84320999999909,53011.66151832 2025-12-03,00:48:10.000,337,11166025,107645,0,1764722889,13829.570613519994,-21.807964350002294,53011.68247968 2025-12-03,00:48:11.000,337,11166065,107685,0,1764722890,13829.611031379995,-21.82911174000037,53011.66850544001 2025-12-03,00:48:12.000,337,11166018,107885,0,1764722891,13829.60429507,-21.85025912999845,53011.6545312 2025-12-03,00:48:13.000,337,11166073,107765,0,1764722892,13829.63797661999,-21.815013480001653,53011.71741528001 2025-12-03,00:48:14.000,337,11166049,107725,0,1764722893,13829.624504,-21.82911174000037,53011.68946680001 2025-12-03,00:48:15.000,337,11166007,107645,0,1764722894,13829.63797661999,439.8184119600046,53011.68946680001 2025-12-03,00:48:16.000,337,11166036,107885,0,1764722895,13829.67839447999,-21.822062610001012,53011.71741528001 2025-12-03,00:48:17.000,337,11165976,107845,0,1764722896,13829.69860340999,-21.82911174000037,53011.73837664001 2025-12-03,00:48:18.000,337,11166008,107645,0,1764722897,13829.66492186,-21.85025912999845,53011.75235088 2025-12-03,00:48:19.000,337,11166063,107845,0,1764722898,13829.68513079,-21.82911174000037,53011.745363760005 2025-12-03,00:48:20.000,337,11165931,107685,0,1764722899,13829.73902126999,-21.82911174000037,53011.70344104 2025-12-03,00:48:21.000,337,11165976,107645,0,1764722900,13829.71881233999,-21.82911174000037,53011.73837664001 2025-12-03,00:48:22.000,337,11165949,107765,0,1764722901,13829.76596651,-21.815013480001653,53011.73138952 2025-12-03,00:48:23.000,337,11166022,107845,0,1764722902,13829.80638437,-21.807964350002294,53011.745363760005 2025-12-03,00:48:24.000,337,11165984,107765,0,1764722903,13829.77943912999,-21.78681695999694,53011.75235088 2025-12-03,00:48:25.000,337,11165957,107845,0,1764722904,13829.792911749995,-21.737473050001427,53011.759337999996 2025-12-03,00:48:26.000,337,11166021,107805,0,1764722905,13829.80638437,-21.772718699998222,53011.7244024 2025-12-03,00:48:27.000,337,11165998,107685,0,1764722906,13829.80638437,-21.730423920002067,53011.696453920005 2025-12-03,00:48:28.000,337,11165986,107885,0,1764722907,13829.80638437,-21.716325659996073,53011.759337999996 2025-12-03,00:48:29.000,337,11166027,107765,0,1764722908,13829.8265933,-21.702227399997355,53011.77331224 2025-12-03,00:48:30.000,337,11165938,107805,0,1764722909,13829.8265933,-21.631736099996488,53011.759337999996 2025-12-03,00:48:31.000,337,11165943,107645,0,1764722910,13829.81985698999,-21.60353957999905,53011.759337999996 2025-12-03,00:48:32.000,337,11166014,107925,0,1764722911,13829.8265933,-21.61763783999777,53011.80824784001 2025-12-03,00:48:33.000,337,11165971,107645,0,1764722912,13829.80638437,-21.56124479999562,53011.794273600004 2025-12-03,00:48:34.000,337,11165955,107845,0,1764722913,13829.853538539995,-21.575343060001615,53011.78029936 2025-12-03,00:48:35.000,337,11166022,107485,0,1764722914,13829.84006591999,-21.547146539996902,53011.76632512001 2025-12-03,00:48:36.000,337,11165947,107925,0,1764722915,13829.90069270999,-21.568293930002255,53011.759337999996 2025-12-03,00:48:37.000,337,11165945,108005,0,1764722916,13829.84680223,-21.547146539996902,53011.80126072 2025-12-03,00:48:38.000,337,11166044,107885,0,1764722917,13829.873747469996,-21.540097409997543,53011.815234960006 2025-12-03,00:48:39.000,337,11165954,107685,0,1764722918,13829.914165329996,-21.504851760000747,53011.77331224 2025-12-03,00:48:40.000,337,11166011,107725,0,1764722919,13829.914165329996,-21.55419566999626,53011.80126072 2025-12-03,00:48:41.000,337,11166024,107685,0,1764722920,13829.88048377999,-21.55419566999626,53011.77331224 2025-12-03,00:48:42.000,337,11165955,107885,0,1764722921,13829.90742902,-21.589441320000333,53011.78029936 2025-12-03,00:48:43.000,337,11166031,107845,0,1764722922,13829.88722009,-21.575343060001615,53011.80824784001 2025-12-03,00:48:44.000,337,11166020,107685,0,1764722923,13829.88048377999,-21.533048279998184,53011.85715768001 2025-12-03,00:48:45.000,337,11165955,107605,0,1764722924,13829.941110569991,440.1003771600008,53011.78728648001 2025-12-03,00:48:46.000,337,11165960,107725,0,1764722925,13829.914165329996,-21.55419566999626,53011.83619632001 2025-12-03,00:48:47.000,337,11166026,107685,0,1764722926,13829.961319499991,-21.540097409997543,53011.815234960006 2025-12-03,00:48:48.000,337,11165939,107885,0,1764722927,13829.88722009,-21.596490449999692,53011.794273600004 2025-12-03,00:48:49.000,337,11166029,107925,0,1764722928,13829.873747469996,-21.56124479999562,53011.78728648001 2025-12-03,00:48:50.000,337,11166023,108005,0,1764722929,13829.873747469996,-21.568293930002255,53011.75235088 2025-12-03,00:48:51.000,337,11165957,107685,0,1764722930,13829.88048377999,-21.582392190000974,53011.759337999996 2025-12-03,00:48:52.000,337,11165934,107725,0,1764722931,13829.86027484999,-21.56124479999562,53011.80126072 2025-12-03,00:48:53.000,337,11165957,107845,0,1764722932,13829.84006591999,-21.568293930002255,53011.78728648001 2025-12-03,00:48:54.000,337,11166024,107805,0,1764722933,13829.853538539995,-21.589441320000333,53011.80824784001 2025-12-03,00:48:55.000,337,11165984,107645,0,1764722934,13829.80638437,-21.589441320000333,53011.76632512001 2025-12-03,00:48:56.000,337,11166015,107485,0,1764722935,13829.853538539995,-21.56124479999562,53011.815234960006 2025-12-03,00:48:57.000,337,11165972,107645,0,1764722936,13829.80638437,-21.575343060001615,53011.77331224 2025-12-03,00:48:58.000,337,11165984,107725,0,1764722937,13829.78617544,-21.582392190000974,53011.78728648001 2025-12-03,00:48:59.000,337,11166078,107285,0,1764722938,13829.772702819995,-21.582392190000974,53011.78728648001 2025-12-03,00:49:00.000,337,11166046,107645,0,1764722939,13829.772702819995,-21.589441320000333,53011.8292092 2025-12-03,00:49:01.000,337,11166041,107605,0,1764722940,13829.792911749995,-21.61763783999777,53011.77331224 2025-12-03,00:49:02.000,337,11165988,107805,0,1764722941,13829.77943912999,-21.62468696999713,53011.80824784001 2025-12-03,00:49:03.000,337,11166011,107485,0,1764722942,13829.712076029995,-21.61763783999777,53011.84318344 2025-12-03,00:49:04.000,337,11166038,107765,0,1764722943,13829.72554865,-21.631736099996488,53011.794273600004 2025-12-03,00:49:05.000,337,11165963,107685,0,1764722944,13829.691867099995,-21.645834359995206,53011.78728648001 2025-12-03,00:49:06.000,337,11165953,107685,0,1764722945,13829.651449239995,-21.66698175000056,53011.794273600004 2025-12-03,00:49:07.000,337,11165988,107685,0,1764722946,13829.66492186,-21.6599326200012,53011.73837664001 2025-12-03,00:49:08.000,337,11166012,107725,0,1764722947,13829.59755875999,-21.6599326200012,53011.794273600004 2025-12-03,00:49:09.000,337,11165970,107845,0,1764722948,13829.550404589994,-21.645834359995206,53011.75235088 2025-12-03,00:49:10.000,337,11165985,107725,0,1764722949,13829.590822449994,-21.6599326200012,53011.745363760005 2025-12-03,00:49:11.000,337,11166017,107605,0,1764722950,13829.489777799994,-21.6599326200012,53011.71741528001 2025-12-03,00:49:12.000,337,11165975,107965,0,1764722951,13829.51672303999,-21.67403087999992,53011.7244024 2025-12-03,00:49:13.000,337,11166034,107925,0,1764722952,13829.530195659994,-21.638785229995847,53011.71741528001 2025-12-03,00:49:14.000,337,11165944,107805,0,1764722953,13829.53693196999,-21.66698175000056,53011.68946680001 2025-12-03,00:49:15.000,337,11166004,107765,0,1764722954,13829.51672303999,-21.67403087999992,53011.7244024 2025-12-03,00:49:16.000,337,11165941,107845,0,1764722955,13829.47630517999,-21.688129139998637,53011.68946680001 2025-12-03,00:49:17.000,337,11166007,107845,0,1764722956,13829.442623629999,-21.695178269997996,53011.70344104 2025-12-03,00:49:18.000,337,11166022,107645,0,1764722957,13829.449359939994,-21.681080009999278,53011.745363760005 2025-12-03,00:49:19.000,337,11165971,107485,0,1764722958,13829.462832559999,-21.716325659996073,53011.71741528001 2025-12-03,00:49:20.000,337,11166037,108005,0,1764722959,13829.408942079994,-21.716325659996073,53011.626582720004 2025-12-03,00:49:21.000,337,11166033,107765,0,1764722960,13829.408942079994,-21.772718699998222,53011.66850544001 2025-12-03,00:49:22.000,337,11166020,107805,0,1764722961,13829.375260529989,-21.772718699998222,53011.66850544001 2025-12-03,00:49:23.000,337,11166041,107845,0,1764722962,13829.375260529989,-21.765669569998863,53011.66151832 2025-12-03,00:49:24.000,337,11165956,107485,0,1764722963,13829.381996839998,-21.807964350002294,53011.61260848 2025-12-03,00:49:25.000,337,11166068,107845,0,1764722964,13829.381996839998,-21.80091521999566,53011.57068576001 2025-12-03,00:49:26.000,337,11165979,107645,0,1764722965,13829.348315289993,-21.83616086999973,53011.61959560001 2025-12-03,00:49:27.000,337,11166015,107725,0,1764722966,13829.341578979998,-21.85025912999845,53011.647544080006 2025-12-03,00:49:28.000,337,11166028,107765,0,1764722967,13829.328106359993,-21.89255391000188,53011.64055696001 2025-12-03,00:49:29.000,337,11165968,107685,0,1764722968,13829.307897429993,-21.941897819997394,53011.63356984 2025-12-03,00:49:30.000,337,11165977,107725,0,1764722969,13829.341578979998,-21.970094340002106,53011.59863424001 2025-12-03,00:49:31.000,337,11166039,107685,0,1764722970,13829.321370049998,-21.998290859999543,53011.61959560001 2025-12-03,00:49:32.000,337,11166008,107725,0,1764722971,13829.321370049998,-22.0053399899989,53011.61959560001 2025-12-03,00:49:33.000,337,11165950,107645,0,1764722972,13829.334842669989,-22.01238911999826,53011.61260848 2025-12-03,00:49:34.000,337,11166039,107765,0,1764722973,13829.334842669989,-22.047634770002333,53011.54273728 2025-12-03,00:49:35.000,337,11165986,107525,0,1764722974,13829.307897429993,-22.082880419999128,53011.61959560001 2025-12-03,00:49:36.000,337,11165952,107845,0,1764722975,13829.301161119998,-22.118126069995924,53011.59164712001 2025-12-03,00:49:37.000,337,11166039,107845,0,1764722976,13829.301161119998,439.480053719999,53011.59164712001 2025-12-03,00:49:38.000,337,11165968,107765,0,1764722977,13829.307897429993,-22.216813890001504,53011.61260848 2025-12-03,00:49:39.000,337,11166063,107885,0,1764722978,13829.314633739988,-22.25910866999766,53011.61260848 2025-12-03,00:49:40.000,337,11166066,107645,0,1764722979,13829.334842669989,-22.287305189995095,53011.60562136 2025-12-03,00:49:41.000,337,11165966,107925,0,1764722980,13829.301161119998,-22.315501709999808,53011.60562136 2025-12-03,00:49:42.000,337,11165978,107645,0,1764722981,13829.287688499993,-22.350747359996603,53011.58466 2025-12-03,00:49:43.000,337,11166041,107565,0,1764722982,13829.294424809988,-22.378943880001316,53011.57068576001 2025-12-03,00:49:44.000,337,11165964,107565,0,1764722983,13829.334842669989,-22.400091269999393,53011.63356984 2025-12-03,00:49:45.000,337,11166021,107605,0,1764722984,13829.341578979998,-22.41418952999811,53011.57068576001 2025-12-03,00:49:46.000,337,11166027,107685,0,1764722985,13829.348315289993,-22.42828778999683,53011.59863424001 2025-12-03,00:49:47.000,337,11165962,107765,0,1764722986,13829.395469459989,-22.491729959998338,53011.58466 2025-12-03,00:49:48.000,337,11166031,107565,0,1764722987,13829.361787909998,439.1980885200028,53011.577672880005 2025-12-03,00:49:49.000,337,11165962,107685,0,1764722988,13829.381996839998,-22.47763169999962,53011.61260848 2025-12-03,00:49:50.000,337,11165990,107685,0,1764722989,13829.395469459989,-22.491729959998338,53011.63356984 2025-12-03,00:49:51.000,337,11165978,107645,0,1764722990,13829.381996839998,-22.512877349996415,53011.577672880005 2025-12-03,00:49:52.000,337,11166034,107485,0,1764722991,13829.395469459989,-22.47763169999962,53011.56369864 2025-12-03,00:49:53.000,337,11165992,107725,0,1764722992,13829.408942079994,-22.48468082999898,53011.56369864 2025-12-03,00:49:54.000,337,11166040,107685,0,1764722993,13829.429151009994,-22.47058257000026,53011.57068576001 2025-12-03,00:49:55.000,337,11165954,107685,0,1764722994,13829.422414699999,-22.526975609995134,53011.54972440001 2025-12-03,00:49:56.000,337,11166041,107925,0,1764722995,13829.422414699999,-22.498779089997697,53011.54972440001 2025-12-03,00:49:57.000,337,11166012,107405,0,1764722996,13829.381996839998,-22.512877349996415,53011.57068576001 2025-12-03,00:49:58.000,337,11165975,107685,0,1764722997,13829.408942079994,-22.505828219997056,53011.57068576001 2025-12-03,00:49:59.000,337,11165986,107725,0,1764722998,13829.422414699999,-22.505828219997056,53011.52177592001 2025-12-03,00:50:00.000,337,11165994,107765,0,1764722999,13829.429151009994,-22.48468082999898,53011.60562136 2025-12-03,00:50:01.000,337,11166043,107485,0,1764723000,13829.449359939994,-22.512877349996415,53011.56369864 2025-12-03,00:50:02.000,337,11166039,108165,0,1764723001,13829.456096249989,-22.519926479995775,53011.59863424001 2025-12-03,00:50:03.000,337,11166043,107765,0,1764723002,13829.449359939994,-22.491729959998338,53011.56369864 2025-12-03,00:50:04.000,337,11166025,107845,0,1764723003,13829.49651410999,-22.498779089997697,53011.5147888 2025-12-03,00:50:05.000,337,11166024,107685,0,1764723004,13829.503250419999,-22.442386049995548,53011.54273728 2025-12-03,00:50:06.000,337,11166031,107725,0,1764723005,13829.503250419999,-22.47763169999962,53011.57068576001 2025-12-03,00:50:07.000,337,11165976,107605,0,1764723006,13829.503250419999,-22.442386049995548,53011.61260848 2025-12-03,00:50:08.000,337,11166013,107685,0,1764723007,13829.530195659994,-22.4635334400009,53011.60562136 2025-12-03,00:50:09.000,337,11166021,107805,0,1764723008,13829.56387721,-22.456484310001542,53011.61959560001 2025-12-03,00:50:10.000,337,11165972,107725,0,1764723009,13829.56387721,-22.449435180002183,53011.59863424001 2025-12-03,00:50:11.000,337,11166055,107805,0,1764723010,13829.56387721,-22.43533691999619,53011.61260848 2025-12-03,00:50:12.000,337,11165956,107565,0,1764723011,13829.59755875999,-22.456484310001542,53011.577672880005 2025-12-03,00:50:13.000,337,11165963,107765,0,1764723012,13829.611031379995,-22.400091269999393,53011.58466 2025-12-03,00:50:14.000,337,11166020,107605,0,1764723013,13829.59755875999,-22.41418952999811,53011.56369864 2025-12-03,00:50:15.000,337,11165972,107725,0,1764723014,13829.67839447999,-22.393042140000034,53011.528763040005 2025-12-03,00:50:16.000,337,11166003,107845,0,1764723015,13829.66492186,-22.42123865999747,53011.528763040005 2025-12-03,00:50:17.000,337,11165993,107725,0,1764723016,13829.631240309995,-22.442386049995548,53011.54273728 2025-12-03,00:50:18.000,337,11165972,107645,0,1764723017,13829.64471293,-22.42123865999747,53011.5147888 2025-12-03,00:50:19.000,337,11165998,107765,0,1764723018,13829.67839447999,-22.442386049995548,53011.528763040005 2025-12-03,00:50:20.000,337,11166037,107565,0,1764723019,13829.671658169995,-22.47763169999962,53011.59863424001 2025-12-03,00:50:21.000,337,11166075,107765,0,1764723020,13829.68513079,-22.456484310001542,53011.577672880005 2025-12-03,00:50:22.000,337,11166019,107605,0,1764723021,13829.64471293,-22.519926479995775,53011.56369864 2025-12-03,00:50:23.000,337,11166059,107725,0,1764723022,13829.64471293,-22.519926479995775,53011.57068576001 2025-12-03,00:50:24.000,337,11165983,107765,0,1764723023,13829.67839447999,-22.47763169999962,53011.57068576001 2025-12-03,00:50:25.000,337,11166058,107765,0,1764723024,13829.67839447999,-22.47763169999962,53011.59863424001 2025-12-03,00:50:26.000,337,11165992,107645,0,1764723025,13829.72554865,-22.48468082999898,53011.59164712001 2025-12-03,00:50:27.000,337,11166026,107845,0,1764723026,13829.75923019999,-22.491729959998338,53011.57068576001 2025-12-03,00:50:28.000,337,11165973,107805,0,1764723027,13829.74575758,-22.505828219997056,53011.577672880005 2025-12-03,00:50:29.000,337,11166022,107845,0,1764723028,13829.77943912999,-22.555172129999846,53011.60562136 2025-12-03,00:50:30.000,337,11165989,107685,0,1764723029,13829.772702819995,439.1346463500013,53011.55671152 2025-12-03,00:50:31.000,337,11165959,107565,0,1764723030,13829.79964805999,-22.505828219997056,53011.61260848 2025-12-03,00:50:32.000,337,11165998,107605,0,1764723031,13829.84680223,-22.48468082999898,53011.528763040005 2025-12-03,00:50:33.000,337,11166037,107845,0,1764723032,13829.8265933,-22.48468082999898,53011.54972440001 2025-12-03,00:50:34.000,337,11165973,107645,0,1764723033,13829.914165329996,-22.442386049995548,53011.55671152 2025-12-03,00:50:35.000,337,11166052,107565,0,1764723034,13829.920901639991,-22.4635334400009,53011.57068576001 2025-12-03,00:50:36.000,337,11166041,107325,0,1764723035,13829.934374259996,-22.41418952999811,53011.55671152 2025-12-03,00:50:37.000,337,11165996,107725,0,1764723036,13829.934374259996,-22.400091269999393,53011.59863424001 2025-12-03,00:50:38.000,337,11166060,107685,0,1764723037,13830.008473670001,-22.43533691999619,53011.59863424001 2025-12-03,00:50:39.000,337,11165991,107445,0,1764723038,13830.042155219991,-22.350747359996603,53011.61959560001 2025-12-03,00:50:40.000,337,11166046,107845,0,1764723039,13830.055627839996,-22.357796489995962,53011.61959560001 2025-12-03,00:50:41.000,337,11165980,107565,0,1764723040,13830.109518320001,-22.329599969998526,53011.577672880005 2025-12-03,00:50:42.000,337,11166046,107645,0,1764723041,13830.096045699996,-22.322550839999167,53011.61260848 2025-12-03,00:50:43.000,337,11165967,107845,0,1764723042,13830.129727250001,-22.29435432000173,53011.647544080006 2025-12-03,00:50:44.000,337,11165983,107805,0,1764723043,13830.163408799992,-22.30140345000109,53011.64055696001 2025-12-03,00:50:45.000,337,11165960,107525,0,1764723044,13830.203826659992,-22.273206929996377,53011.58466 2025-12-03,00:50:46.000,337,11166009,107845,0,1764723045,13830.244244519992,-22.24501040999894,53011.6545312 2025-12-03,00:50:47.000,337,11166062,107445,0,1764723046,13830.291398690002,-22.29435432000173,53011.59164712001 2025-12-03,00:50:48.000,337,11166047,107645,0,1764723047,13830.304871309992,-22.273206929996377,53011.60562136 2025-12-03,00:50:49.000,337,11165999,107685,0,1764723048,13830.325080239993,-22.322550839999167,53011.59863424001 2025-12-03,00:50:50.000,337,11166023,107645,0,1764723049,13830.345289169993,-22.336649099997885,53011.66151832 2025-12-03,00:50:51.000,337,11165971,107485,0,1764723050,13830.338552859997,-22.30140345000109,53011.70344104 2025-12-03,00:50:52.000,337,11165956,107685,0,1764723051,13830.405915959993,-22.357796489995962,53011.696453920005 2025-12-03,00:50:53.000,337,11166036,107805,0,1764723052,13830.473279059988,-22.350747359996603,53011.70344104 2025-12-03,00:50:54.000,337,11166069,107605,0,1764723053,13830.459806439998,-22.36484561999532,53011.66850544001 2025-12-03,00:50:55.000,337,11166025,107725,0,1764723054,13830.486751679993,-22.357796489995962,53011.68247968 2025-12-03,00:50:56.000,337,11166033,107645,0,1764723055,13830.500224299998,-22.378943880001316,53011.70344104 2025-12-03,00:50:57.000,337,11165974,107925,0,1764723056,13830.527169539993,-22.36484561999532,53011.66151832 2025-12-03,00:50:58.000,337,11166041,107445,0,1764723057,13830.554114779989,-22.350747359996603,53011.71741528001 2025-12-03,00:50:59.000,337,11166048,107645,0,1764723058,13830.587796329994,-22.343698229997244,53011.7244024 2025-12-03,00:51:00.000,337,11165972,107685,0,1764723059,13830.614741569989,-22.371894750001957,53011.67549256 2025-12-03,00:51:01.000,337,11166035,107485,0,1764723060,13830.621477879999,-22.357796489995962,53011.78728648001 2025-12-03,00:51:02.000,337,11166054,107805,0,1764723061,13830.688840979994,-22.322550839999167,53011.77331224 2025-12-03,00:51:03.000,337,11165981,107685,0,1764723062,13830.69557728999,-22.273206929996377,53011.78029936 2025-12-03,00:51:04.000,337,11165977,107845,0,1764723063,13830.709049909994,-22.30140345000109,53011.78029936 2025-12-03,00:51:05.000,337,11165964,107965,0,1764723064,13830.722522529999,-22.25910866999766,53011.78029936 2025-12-03,00:51:06.000,337,11166039,107605,0,1764723065,13830.749467769994,-22.209764760002145,53011.794273600004 2025-12-03,00:51:07.000,337,11165984,107885,0,1764723066,13830.769676699994,-22.167469979998714,53011.75235088 2025-12-03,00:51:08.000,337,11166047,107885,0,1764723067,13830.79662193999,-22.111076939996565,53011.8292092 2025-12-03,00:51:09.000,337,11166014,107885,0,1764723068,13830.789885629994,-22.089929549998487,53011.85017056 2025-12-03,00:51:10.000,337,11165994,108005,0,1764723069,13830.82356718,-22.02648737999698,53011.78728648001 2025-12-03,00:51:11.000,337,11166071,107845,0,1764723070,13830.82356718,-22.047634770002333,53011.83619632001 2025-12-03,00:51:12.000,337,11165982,107805,0,1764723071,13830.89766658999,-22.02648737999698,53011.815234960006 2025-12-03,00:51:13.000,337,11165977,107765,0,1764723072,13830.88419397,-22.01943824999762,53011.82222208 2025-12-03,00:51:14.000,337,11165976,107725,0,1764723073,13830.89766658999,-21.991241730000183,53011.80126072 2025-12-03,00:51:15.000,337,11166061,107645,0,1764723074,13830.92461183,-21.948946949996753,53011.80824784001 2025-12-03,00:51:16.000,337,11165949,107685,0,1764723075,13830.94482076,-21.984192600000824,53011.8990804 2025-12-03,00:51:17.000,337,11166044,107685,0,1764723076,13830.96502969,-21.934848689998034,53011.864144800005 2025-12-03,00:51:18.000,337,11166030,107885,0,1764723077,13831.00544755,-21.913701299999957,53011.88510616001 2025-12-03,00:51:19.000,337,11166067,107645,0,1764723078,13831.02565648,-21.934848689998034,53011.913054640005 2025-12-03,00:51:20.000,337,11165998,107805,0,1764723079,13831.05933802999,-21.906652170000598,53011.913054640005 2025-12-03,00:51:21.000,337,11165984,107605,0,1764723080,13831.11996481999,-21.941897819997394,53011.89209328 2025-12-03,00:51:22.000,337,11166036,107845,0,1764723081,13831.12670113,439.74792066000373,53011.93401600001 2025-12-03,00:51:23.000,337,11165981,107605,0,1764723082,13831.160382679991,-21.927799559998675,53011.94100312 2025-12-03,00:51:24.000,337,11166039,107685,0,1764723083,13831.160382679991,-21.948946949996753,53011.94100312 2025-12-03,00:51:25.000,337,11165963,107565,0,1764723084,13831.180591609991,-21.920750429999316,53012.01786144 2025-12-03,00:51:26.000,337,11166020,108005,0,1764723085,13831.227745780001,-21.913701299999957,53011.94799024 2025-12-03,00:51:27.000,337,11166051,107725,0,1764723086,13831.200800539991,-21.871406519996526,53011.98991296 2025-12-03,00:51:28.000,337,11166027,107765,0,1764723087,13831.200800539991,-21.83616086999973,53011.961964480004 2025-12-03,00:51:29.000,337,11165997,107805,0,1764723088,13831.261427329991,-21.807964350002294,53011.90606752001 2025-12-03,00:51:30.000,337,11165999,107645,0,1764723089,13831.295108879996,-21.80091521999566,53011.98991296 2025-12-03,00:51:31.000,337,11166005,107605,0,1764723090,13831.261427329991,-21.765669569998863,53011.99690008 2025-12-03,00:51:32.000,337,11166000,107725,0,1764723091,13831.335526739997,-21.716325659996073,53012.02484856001 2025-12-03,00:51:33.000,337,11166038,107605,0,1764723092,13831.301845189992,-21.709276529996714,53011.99690008 2025-12-03,00:51:34.000,337,11165984,107325,0,1764723093,13831.342263049992,439.98759108000377,53011.9689516 2025-12-03,00:51:35.000,337,11166047,107605,0,1764723094,13831.301845189992,-21.66698175000056,53011.98991296 2025-12-03,00:51:36.000,337,11166050,107445,0,1764723095,13831.288372570001,-21.61058870999841,53012.00388720001 2025-12-03,00:51:37.000,337,11165976,107645,0,1764723096,13831.335526739997,-21.582392190000974,53012.02484856001 2025-12-03,00:51:38.000,337,11166017,107325,0,1764723097,13831.362471979992,-21.568293930002255,53012.05279704001 2025-12-03,00:51:39.000,337,11166095,107965,0,1764723098,13831.322054119992,-21.525999149998825,53012.07375840001 2025-12-03,00:51:40.000,337,11165950,107885,0,1764723099,13831.355735669997,-21.518950019999465,53012.01786144 2025-12-03,00:51:41.000,337,11166033,107925,0,1764723100,13831.369208290002,-21.511900890000106,53012.01786144 2025-12-03,00:51:42.000,337,11165948,107645,0,1764723101,13831.389417220002,-21.511900890000106,53012.05978416 2025-12-03,00:51:43.000,337,11166018,107765,0,1764723102,13831.396153529997,-21.483704369995394,53011.982925840006 2025-12-03,00:51:44.000,337,11166049,107925,0,1764723103,13831.389417220002,-21.483704369995394,53012.080745520005 2025-12-03,00:51:45.000,337,11166060,107765,0,1764723104,13831.423098769992,440.20611410999845,53012.080745520005 2025-12-03,00:51:46.000,337,11165993,107725,0,1764723105,13831.490461870002,-21.448458719998598,53012.080745520005 2025-12-03,00:51:47.000,337,11166048,107845,0,1764723106,13831.490461870002,-21.43436045999988,53012.01786144 2025-12-03,00:51:48.000,337,11166059,107725,0,1764723107,13831.436571389997,-21.42731133000052,53012.06677128 2025-12-03,00:51:49.000,337,11166032,107765,0,1764723108,13831.503934489992,-21.413213070001802,53012.031835680005 2025-12-03,00:51:50.000,337,11166043,107845,0,1764723109,13831.557824969997,-21.399114809995808,53012.05279704001 2025-12-03,00:51:51.000,337,11165911,107925,0,1764723110,13831.564561279993,-21.38501654999709,53012.031835680005 2025-12-03,00:51:52.000,337,11166044,107725,0,1764723111,13831.591506520002,-21.37091828999837,53012.05279704001 2025-12-03,00:51:53.000,337,11165958,107685,0,1764723112,13831.564561279993,-21.335672640001576,53012.10170688001 2025-12-03,00:51:54.000,337,11166048,107325,0,1764723113,13831.591506520002,-21.286328729998786,53012.094719759996 2025-12-03,00:51:55.000,337,11166064,107445,0,1764723114,13831.611715450003,-21.25813221000135,53012.080745520005 2025-12-03,00:51:56.000,337,11166035,107925,0,1764723115,13831.591506520002,-21.272230470000068,53012.10170688001 2025-12-03,00:51:57.000,337,11165995,107405,0,1764723116,13831.604979139993,-21.236984819995996,53012.05978416 2025-12-03,00:51:58.000,337,11165989,107805,0,1764723117,13831.591506520002,-21.26518134000071,53012.07375840001 2025-12-03,00:51:59.000,337,11166083,107645,0,1764723118,13831.611715450003,-21.26518134000071,53012.11568112 2025-12-03,00:52:00.000,337,11166002,107765,0,1764723119,13831.625188069993,-21.25813221000135,53012.07375840001 2025-12-03,00:52:01.000,337,11165955,107605,0,1764723120,13831.679078549998,-21.222886559997278,53012.094719759996 2025-12-03,00:52:02.000,337,11166052,107725,0,1764723121,13831.685814859993,-21.236984819995996,53012.150616720006 2025-12-03,00:52:03.000,337,11166002,107525,0,1764723122,13831.645396999993,-21.222886559997278,53012.080745520005 2025-12-03,00:52:04.000,337,11165976,107485,0,1764723123,13831.685814859993,-21.236984819995996,53012.129655360004 2025-12-03,00:52:05.000,337,11166054,107885,0,1764723124,13831.692551169988,-21.222886559997278,53012.13664248 2025-12-03,00:52:06.000,337,11166047,107805,0,1764723125,13831.739705339998,-21.180591780001123,53012.06677128 2025-12-03,00:52:07.000,337,11165979,107685,0,1764723126,13831.719496409998,-21.229935689996637,53012.08773264 2025-12-03,00:52:08.000,337,11166052,108005,0,1764723127,13831.726232719993,-21.19469003999984,53012.080745520005 2025-12-03,00:52:09.000,337,11165999,107645,0,1764723128,13831.739705339998,-21.15944438999577,53012.12266824001 2025-12-03,00:52:10.000,337,11165971,107685,0,1764723129,13831.753177959989,-21.131247869998333,53012.094719759996 2025-12-03,00:52:11.000,337,11165968,107845,0,1764723130,13831.800332129998,-21.14534612999705,53012.13664248 2025-12-03,00:52:12.000,337,11166014,107485,0,1764723131,13831.800332129998,-21.117149609999615,53012.16459096 2025-12-03,00:52:13.000,337,11166083,107445,0,1764723132,13831.773386889989,-21.103051350000896,53012.16459096 2025-12-03,00:52:14.000,337,11166055,107605,0,1764723133,13831.793595819989,-21.103051350000896,53012.16459096 2025-12-03,00:52:15.000,337,11165986,108045,0,1764723134,13831.759914269998,-21.103051350000896,53012.150616720006 2025-12-03,00:52:16.000,337,11166055,107765,0,1764723135,13831.780123199998,-21.03960917999939,53012.15760384 2025-12-03,00:52:17.000,337,11166022,107685,0,1764723136,13831.780123199998,440.5938162599996,53012.1785652 2025-12-03,00:52:18.000,337,11166065,107605,0,1764723137,13831.820541059999,-21.03960917999939,53012.16459096 2025-12-03,00:52:19.000,337,11166039,107685,0,1764723138,13831.793595819989,-21.067805699996825,53012.15760384 2025-12-03,00:52:20.000,337,11165967,107885,0,1764723139,13831.827277369994,-21.067805699996825,53012.20651368 2025-12-03,00:52:21.000,337,11166018,107765,0,1764723140,13831.793595819989,-21.067805699996825,53012.22048792001 2025-12-03,00:52:22.000,337,11165977,107725,0,1764723141,13831.800332129998,-21.060756569997466,53012.13664248 2025-12-03,00:52:23.000,337,11166067,107805,0,1764723142,13831.800332129998,-21.03960917999939,53012.13664248 2025-12-03,00:52:24.000,337,11165988,107645,0,1764723143,13831.807068439994,-21.088953090002178,53012.1785652 2025-12-03,00:52:25.000,337,11166046,107765,0,1764723144,13831.827277369994,-21.081903959995543,53012.150616720006 2025-12-03,00:52:26.000,337,11165977,107765,0,1764723145,13831.820541059999,-21.081903959995543,53012.22747504 2025-12-03,00:52:27.000,337,11165960,107845,0,1764723146,13831.867695229994,440.60086538999894,53012.17157808001 2025-12-03,00:52:28.000,337,11166057,108005,0,1764723147,13831.800332129998,-21.067805699996825,53012.18555232 2025-12-03,00:52:29.000,337,11165999,107845,0,1764723148,13831.834013679989,-21.096002220001537,53012.20651368 2025-12-03,00:52:30.000,337,11165967,107685,0,1764723149,13831.860958919999,-21.060756569997466,53012.20651368 2025-12-03,00:52:31.000,337,11166046,107805,0,1764723150,13831.840749989999,-21.067805699996825,53012.19253944001 2025-12-03,00:52:32.000,337,11166011,107645,0,1764723151,13831.867695229994,-21.046658309998747,53012.22747504 2025-12-03,00:52:33.000,337,11166091,107725,0,1764723152,13831.881167849999,-21.046658309998747,53012.2135008 2025-12-03,00:52:34.000,337,11166062,107725,0,1764723153,13831.901376779999,-21.060756569997466,53012.262410639996 2025-12-03,00:52:35.000,337,11166049,107725,0,1764723154,13831.908113089994,-21.060756569997466,53012.283372 2025-12-03,00:52:36.000,337,11166063,107685,0,1764723155,13831.948530949994,-21.01141266000195,53012.248436400005 2025-12-03,00:52:37.000,337,11166088,107725,0,1764723156,13831.962003569999,-21.004363529995317,53012.23446216 2025-12-03,00:52:38.000,337,11166006,107645,0,1764723157,13831.962003569999,-21.01846179000131,53012.248436400005 2025-12-03,00:52:39.000,337,11165973,107645,0,1764723158,13831.9822125,-20.997314399995958,53012.27638488 2025-12-03,00:52:40.000,337,11166065,107485,0,1764723159,13832.009157739994,-20.962068749999162,53012.283372 2025-12-03,00:52:41.000,337,11165965,107765,0,1764723160,13832.029366669994,-20.97616700999788,53012.26939776001 2025-12-03,00:52:42.000,337,11166054,107685,0,1764723161,13832.01589404999,-20.98321613999724,53012.24144928001 2025-12-03,00:52:43.000,337,11166052,107845,0,1764723162,13832.089993459995,-20.955019619999803,53012.32529472 2025-12-03,00:52:44.000,337,11165987,107885,0,1764723163,13832.089993459995,-20.96911787999852,53012.297346240004 2025-12-03,00:52:45.000,337,11165973,107885,0,1764723164,13832.11693869999,-20.933872230001725,53012.31132048001 2025-12-03,00:52:46.000,337,11165981,107685,0,1764723165,13832.110202389995,-20.912724839996372,53012.33228184 2025-12-03,00:52:47.000,337,11166007,108005,0,1764723166,13832.10346608,-20.884528319998935,53012.33926896001 2025-12-03,00:52:48.000,337,11165992,107685,0,1764723167,13832.130411319995,-20.891577449998294,53012.33926896001 2025-12-03,00:52:49.000,337,11165957,107805,0,1764723168,13832.12367501,-20.884528319998935,53012.33228184 2025-12-03,00:52:50.000,337,11166021,107885,0,1764723169,13832.150620249995,-20.870430060000217,53012.367217440005 2025-12-03,00:52:51.000,337,11165975,107685,0,1764723170,13832.14388394,-20.842233539995505,53012.40914016001 2025-12-03,00:52:52.000,337,11165989,107725,0,1764723171,13832.11693869999,-20.828135279996786,53012.37420456 2025-12-03,00:52:53.000,337,11166010,107845,0,1764723172,13832.130411319995,-20.8563318000015,53012.38817880001 2025-12-03,00:52:54.000,337,11166028,107645,0,1764723173,13832.130411319995,-20.828135279996786,53012.3532432 2025-12-03,00:52:55.000,337,11165966,107805,0,1764723174,13832.14388394,-20.828135279996786,53012.36023032001 2025-12-03,00:52:56.000,337,11165935,107565,0,1764723175,13832.089993459995,-20.842233539995505,53012.33926896001 2025-12-03,00:52:57.000,337,11166059,107805,0,1764723176,13832.09672976999,-20.79993875999935,53012.36023032001 2025-12-03,00:52:58.000,337,11165985,107685,0,1764723177,13832.049575599995,-20.828135279996786,53012.40215304 2025-12-03,00:52:59.000,337,11166027,107805,0,1764723178,13832.07652083999,-20.828135279996786,53012.40215304 2025-12-03,00:53:00.000,337,11166089,107725,0,1764723179,13832.069784529995,-20.814037019998068,53012.4231144 2025-12-03,00:53:01.000,337,11166001,107845,0,1764723180,13832.089993459995,-20.79288962999999,53012.40914016001 2025-12-03,00:53:02.000,337,11166009,107925,0,1764723181,13832.10346608,-20.814037019998068,53012.37420456 2025-12-03,00:53:03.000,337,11166058,107845,0,1764723182,13832.10346608,-20.80698788999871,53012.38119168 2025-12-03,00:53:04.000,337,11165942,107565,0,1764723183,13832.09672976999,-20.778791370001272,53012.38119168 2025-12-03,00:53:05.000,337,11166078,107605,0,1764723184,13832.09672976999,-20.771742240001913,53012.38817880001 2025-12-03,00:53:06.000,337,11166059,107925,0,1764723185,13832.069784529995,902.5515016799982,53012.38817880001 2025-12-03,00:53:07.000,337,11165975,107725,0,1764723186,13832.03610297999,-20.80698788999871,53012.38119168 2025-12-03,00:53:08.000,337,11166045,107845,0,1764723187,13832.069784529995,440.87578146000305,53012.4231144 2025-12-03,00:53:09.000,337,11165959,107925,0,1764723188,13832.02263036,-20.771742240001913,53012.416127280005 2025-12-03,00:53:10.000,337,11166018,108005,0,1764723189,13832.03610297999,-20.771742240001913,53012.38817880001 2025-12-03,00:53:11.000,337,11166003,107805,0,1764723190,13832.05631190999,-20.7435457199972,53012.40215304 2025-12-03,00:53:12.000,337,11165985,107845,0,1764723191,13832.04283929,-20.771742240001913,53012.38817880001 2025-12-03,00:53:13.000,337,11165983,107925,0,1764723192,13832.00242143,-20.778791370001272,53012.465037120004 2025-12-03,00:53:14.000,337,11166049,107405,0,1764723193,13832.049575599995,-20.79993875999935,53012.4231144 2025-12-03,00:53:15.000,337,11166065,107645,0,1764723194,13832.089993459995,-20.80698788999871,53012.36023032001 2025-12-03,00:53:16.000,337,11165972,107925,0,1764723195,13832.13714762999,-20.877479189999576,53012.38817880001 2025-12-03,00:53:17.000,337,11166018,107765,0,1764723196,13832.11693869999,-20.877479189999576,53012.43708864001 2025-12-03,00:53:18.000,337,11165975,107805,0,1764723197,13832.12367501,-20.877479189999576,53012.465037120004 2025-12-03,00:53:19.000,337,11165989,107725,0,1764723198,13832.10346608,-20.863380930000858,53012.416127280005 2025-12-03,00:53:20.000,337,11165999,108005,0,1764723199,13832.13714762999,-20.870430060000217,53012.4929856 2025-12-03,00:53:21.000,337,11165984,107845,0,1764723200,13832.14388394,-20.905675709997013,53012.4231144 2025-12-03,00:53:22.000,337,11165953,107845,0,1764723201,13832.07652083999,-20.912724839996372,53012.47202424 2025-12-03,00:53:23.000,337,11166041,107685,0,1764723202,13832.14388394,-20.898626579997654,53012.38817880001 2025-12-03,00:53:24.000,337,11165989,107965,0,1764723203,13832.09672976999,-20.92682309999509,53012.39516592 2025-12-03,00:53:25.000,337,11165996,107845,0,1764723204,13832.05631190999,-20.933872230001725,53012.4231144 2025-12-03,00:53:26.000,337,11166061,107885,0,1764723205,13832.06304822,-20.97616700999788,53012.416127280005 2025-12-03,00:53:27.000,337,11165972,107605,0,1764723206,13832.03610297999,440.68545494999853,53012.430101519996 2025-12-03,00:53:28.000,337,11166087,107845,0,1764723207,13832.00242143,-20.96911787999852,53012.39516592 2025-12-03,00:53:29.000,337,11166052,107925,0,1764723208,13832.00242143,-21.01141266000195,53012.416127280005 2025-12-03,00:53:30.000,337,11166084,107885,0,1764723209,13831.908113089994,-20.9902652699966,53012.416127280005 2025-12-03,00:53:31.000,337,11165992,107885,0,1764723210,13831.89464046999,-21.01846179000131,53012.38817880001 2025-12-03,00:53:32.000,337,11166053,107565,0,1764723211,13831.89464046999,-21.03960917999939,53012.39516592 2025-12-03,00:53:33.000,337,11165958,107725,0,1764723212,13831.887904159994,-21.046658309998747,53012.367217440005 2025-12-03,00:53:34.000,337,11166051,107885,0,1764723213,13831.854222609989,-21.067805699996825,53012.40914016001 2025-12-03,00:53:35.000,337,11165971,107645,0,1764723214,13831.827277369994,-21.067805699996825,53012.4231144 2025-12-03,00:53:36.000,337,11166050,107845,0,1764723215,13831.820541059999,-21.088953090002178,53012.4231144 2025-12-03,00:53:37.000,337,11166047,107525,0,1764723216,13831.780123199998,-21.074854829996184,53012.40914016001 2025-12-03,00:53:38.000,337,11165924,107765,0,1764723217,13831.786859509994,-21.096002220001537,53012.37420456 2025-12-03,00:53:39.000,337,11166007,107845,0,1764723218,13831.753177959989,-21.131247869998333,53012.32529472 2025-12-03,00:53:40.000,337,11165956,107965,0,1764723219,13831.759914269998,-21.14534612999705,53012.38119168 2025-12-03,00:53:41.000,337,11165996,107965,0,1764723220,13831.692551169988,-21.19469003999984,53012.367217440005 2025-12-03,00:53:42.000,337,11166049,108125,0,1764723221,13831.665605929993,-21.187640910000482,53012.36023032001 2025-12-03,00:53:43.000,337,11165970,108045,0,1764723222,13831.692551169988,-21.20878829999856,53012.283372 2025-12-03,00:53:44.000,337,11166000,107805,0,1764723223,13831.652133309988,-21.187640910000482,53012.33228184 2025-12-03,00:53:45.000,337,11166018,107525,0,1764723224,13831.598242829998,-21.180591780001123,53012.31132048001 2025-12-03,00:53:46.000,337,11165961,107565,0,1764723225,13831.571297590002,-21.222886559997278,53012.283372 2025-12-03,00:53:47.000,337,11165992,107765,0,1764723226,13831.564561279993,-21.21583742999792,53012.26939776001 2025-12-03,00:53:48.000,337,11166012,107845,0,1764723227,13831.551088660002,-21.26518134000071,53012.29035912001 2025-12-03,00:53:49.000,337,11166042,107725,0,1764723228,13831.517407109997,-21.272230470000068,53012.262410639996 2025-12-03,00:53:50.000,337,11165952,107725,0,1764723229,13831.450044010002,440.36824409999826,53012.25542352 2025-12-03,00:53:51.000,337,11165975,107845,0,1764723230,13831.382680909992,-21.293377859998145,53012.16459096 2025-12-03,00:53:52.000,337,11166053,107645,0,1764723231,13831.389417220002,-21.335672640001576,53012.262410639996 2025-12-03,00:53:53.000,337,11165981,107685,0,1764723232,13831.375944599997,-21.335672640001576,53012.24144928001 2025-12-03,00:53:54.000,337,11166078,107765,0,1764723233,13831.348999360001,-21.39206567999645,53012.17157808001 2025-12-03,00:53:55.000,337,11166021,107485,0,1764723234,13831.295108879996,-21.39206567999645,53012.199526560005 2025-12-03,00:53:56.000,337,11166059,107685,0,1764723235,13831.288372570001,-21.43436045999988,53012.19253944001 2025-12-03,00:53:57.000,337,11166037,107845,0,1764723236,13831.221009469991,-21.469606109996676,53012.14362960001 2025-12-03,00:53:58.000,337,11166016,107845,0,1764723237,13831.18732792,-21.547146539996902,53012.17157808001 2025-12-03,00:53:59.000,337,11166038,107685,0,1764723238,13831.173855299996,-21.55419566999626,53012.16459096 2025-12-03,00:54:00.000,337,11166028,107765,0,1764723239,13831.173855299996,-21.568293930002255,53012.16459096 2025-12-03,00:54:02.000,337,11165985,107565,0,1764723241,13831.09975588999,-21.596490449999692,53012.1785652 2025-12-03,00:54:03.000,337,11166070,107765,0,1764723242,13831.072810649996,-21.681080009999278,53012.129655360004 2025-12-03,00:54:04.000,337,11165988,107925,0,1764723243,13831.07954695999,-21.716325659996073,53012.150616720006 2025-12-03,00:54:05.000,337,11165993,107685,0,1764723244,13830.99871123999,-21.730423920002067,53012.108694 2025-12-03,00:54:06.000,337,11166027,107605,0,1764723245,13830.951557069995,-21.765669569998863,53012.12266824001 2025-12-03,00:54:07.000,337,11166043,107605,0,1764723246,13830.91787551999,-21.80091521999566,53012.04580992 2025-12-03,00:54:08.000,337,11165997,107765,0,1764723247,13830.9044029,-21.822062610001012,53012.14362960001 2025-12-03,00:54:09.000,337,11165986,107645,0,1764723248,13830.850512419995,-21.84320999999909,53012.094719759996 2025-12-03,00:54:10.000,337,11166028,107645,0,1764723249,13830.810094559994,-21.84320999999909,53012.05279704001 2025-12-03,00:54:11.000,337,11166028,107805,0,1764723250,13830.742731459999,-21.913701299999957,53012.0388228 2025-12-03,00:54:12.000,337,11166023,107845,0,1764723251,13830.75620407999,-21.913701299999957,53012.07375840001 2025-12-03,00:54:13.000,337,11165964,107645,0,1764723252,13830.675368359989,-21.984192600000824,53012.04580992 2025-12-03,00:54:14.000,337,11165999,107845,0,1764723253,13830.608005259994,-22.03353650999634,53012.00388720001 2025-12-03,00:54:15.000,337,11166073,107525,0,1764723254,13830.567587399993,-22.096978679997846,53011.99690008 2025-12-03,00:54:16.000,337,11165975,108005,0,1764723255,13830.486751679993,-22.18861736999679,53011.98991296 2025-12-03,00:54:17.000,337,11166004,107885,0,1764723256,13830.493487989988,-22.25910866999766,53011.9689516 2025-12-03,00:54:18.000,337,11166036,107645,0,1764723257,13830.520433229998,-22.287305189995095,53011.99690008 2025-12-03,00:54:19.000,337,11166039,107325,0,1764723258,13830.466542749993,-22.385993010000675,53012.01087432 2025-12-03,00:54:20.000,337,11165975,107845,0,1764723259,13830.473279059988,-22.4635334400009,53011.93401600001 2025-12-03,00:54:21.000,337,11165995,107725,0,1764723260,13830.446333819993,-22.498779089997697,53011.9689516 2025-12-03,00:54:22.000,337,11166054,107725,0,1764723261,13830.439597509998,-22.590417779996642,53011.961964480004 2025-12-03,00:54:23.000,337,11166003,107805,0,1764723262,13830.412652270003,-22.639761689999432,53011.864144800005 2025-12-03,00:54:24.000,337,11165947,107645,0,1764723263,13830.385707029993,-22.71730211999966,53011.927028879996 2025-12-03,00:54:25.000,337,11165964,107725,0,1764723264,13830.372234410002,-22.745498639997095,53011.89209328 2025-12-03,00:54:26.000,337,11165976,107845,0,1764723265,13830.385707029993,-22.808940809998603,53011.8292092 2025-12-03,00:54:27.000,337,11166047,107845,0,1764723266,13830.365498099993,-22.815989939997962,53011.85715768001 2025-12-03,00:54:28.000,337,11165990,107845,0,1764723267,13830.311607620002,-22.83713732999604,53011.85715768001 2025-12-03,00:54:29.000,337,11166031,107765,0,1764723268,13830.318343929997,-22.87238298000011,53011.84318344 2025-12-03,00:54:30.000,337,11166011,107725,0,1764723269,13830.298134999997,-22.83008819999668,53011.815234960006 2025-12-03,00:54:31.000,337,11166039,107845,0,1764723270,13830.224035589992,438.79628811000293,53011.82222208 2025-12-03,00:54:32.000,337,11166017,107645,0,1764723271,13830.190354040002,-22.83713732999604,53011.80126072 2025-12-03,00:54:33.000,337,11165987,107725,0,1764723272,13830.156672489997,-22.8441864599954,53011.80824784001 2025-12-03,00:54:34.000,337,11165978,107885,0,1764723273,13830.096045699996,-22.858284720001393,53011.80824784001 2025-12-03,00:54:35.000,337,11166026,107725,0,1764723274,13830.102782009992,-22.851235590002034,53011.76632512001 2025-12-03,00:54:36.000,337,11165956,107725,0,1764723275,13830.028682600001,-22.8441864599954,53011.76632512001 2025-12-03,00:54:37.000,337,11165984,107765,0,1764723276,13830.001737359991,-22.900579499997548,53011.7244024 2025-12-03,00:54:38.000,337,11165955,107685,0,1764723277,13829.98826474,-22.89353036999819,53011.66850544001 2025-12-03,00:54:39.000,337,11166026,107845,0,1764723278,13829.941110569991,-22.921726889995625,53011.696453920005 2025-12-03,00:54:40.000,337,11165993,107685,0,1764723279,13829.90742902,-22.914677759996266,53011.6545312 2025-12-03,00:54:41.000,337,11165985,107605,0,1764723280,13829.90069270999,438.704649420004,53011.68946680001 2025-12-03,00:54:42.000,337,11166045,107445,0,1764723281,13829.84680223,-22.992218189996493,53011.61959560001 2025-12-03,00:54:43.000,337,11165992,107685,0,1764723282,13829.792911749995,-23.027463840000564,53011.63356984 2025-12-03,00:54:44.000,337,11166013,107685,0,1764723283,13829.752493889995,-23.090906010002072,53011.54972440001 2025-12-03,00:54:45.000,337,11165996,107645,0,1764723284,13829.691867099995,-23.133200789998227,53011.56369864 2025-12-03,00:54:46.000,337,11166034,107645,0,1764723285,13829.66492186,-23.126151659998868,53011.54273728 2025-12-03,00:54:47.000,337,11166043,107845,0,1764723286,13829.63797661999,438.45088073999796,53011.54972440001 2025-12-03,00:54:48.000,337,11166026,107765,0,1764723287,13829.611031379995,-23.260085130001244,53011.5147888 2025-12-03,00:54:49.000,337,11165976,107765,0,1764723288,13829.60429507,-23.29533077999804,53011.4449176 2025-12-03,00:54:50.000,337,11166047,107685,0,1764723289,13829.590822449994,-23.309429039996758,53011.46587896 2025-12-03,00:54:51.000,337,11165992,107645,0,1764723290,13829.570613519994,-23.386969469996984,53011.4449176 2025-12-03,00:54:52.000,337,11165998,107765,0,1764723291,13829.54366828,-23.372871209998266,53011.43793048 2025-12-03,00:54:53.000,337,11166076,107765,0,1764723292,13829.54366828,-23.422215120001056,53011.47286608001 2025-12-03,00:54:54.000,337,11166051,108045,0,1764723293,13829.509986729994,-23.485657289995288,53011.46587896 2025-12-03,00:54:55.000,337,11165989,107685,0,1764723294,13829.469568869994,-23.52090293999936,53011.43793048 2025-12-03,00:54:56.000,337,11166060,107845,0,1764723295,13829.456096249989,-23.52090293999936,53011.409982000005 2025-12-03,00:54:57.000,337,11165970,107685,0,1764723296,13829.435887319989,-23.556148589996155,53011.40299488001 2025-12-03,00:54:58.000,337,11165970,107645,0,1764723297,13829.422414699999,-23.591394240000227,53011.39600776 2025-12-03,00:54:59.000,337,11166061,107765,0,1764723298,13829.422414699999,-23.598443369999586,53011.31914944 2025-12-03,00:55:00.000,337,11165975,107485,0,1764723299,13829.368524219994,-23.612541629998304,53011.36805928 2025-12-03,00:55:01.000,337,11166028,107605,0,1764723300,13829.395469459989,-23.654836410001735,53011.32613656 2025-12-03,00:55:02.000,337,11165984,107805,0,1764723301,13829.348315289993,-23.69008205999853,53011.242291120005 2025-12-03,00:55:03.000,337,11165984,107925,0,1764723302,13829.294424809988,-23.7605733599994,53011.28421384001 2025-12-03,00:55:04.000,337,11165985,107845,0,1764723303,13829.294424809988,-23.795819009996194,53011.242291120005 2025-12-03,00:55:05.000,337,11166069,107525,0,1764723304,13829.307897429993,-23.838113789999625,53011.25626536001 2025-12-03,00:55:06.000,337,11165981,107565,0,1764723305,13829.274215879988,-23.87335943999642,53011.23530400001 2025-12-03,00:55:07.000,337,11166024,107845,0,1764723306,13829.247270639993,-23.894506830001774,53011.17241992 2025-12-03,00:55:08.000,337,11166023,107645,0,1764723307,13829.186643849993,-23.950899869996647,53011.25626536001 2025-12-03,00:55:09.000,337,11165998,107685,0,1764723308,13829.240534329998,-23.950899869996647,53011.15844568 2025-12-03,00:55:10.000,337,11165998,107725,0,1764723309,13829.240534329998,-24.021391169997514,53011.193381280005 2025-12-03,00:55:11.000,337,11166039,107845,0,1764723310,13829.247270639993,-24.04253855999559,53011.18639416001 2025-12-03,00:55:12.000,337,11166042,107845,0,1764723311,13829.200116469998,-24.063685950000945,53011.144471440006 2025-12-03,00:55:13.000,337,11166034,107565,0,1764723312,13829.213589089988,-24.077784209999663,53011.15145856 2025-12-03,00:55:14.000,337,11166044,107325,0,1764723313,13829.206852779993,-24.09893159999774,53011.15145856 2025-12-03,00:55:15.000,337,11166018,107805,0,1764723314,13829.213589089988,-24.09188246999838,53011.1304972 2025-12-03,00:55:16.000,337,11166022,107645,0,1764723315,13829.220325399998,-24.134177250001812,53011.144471440006 2025-12-03,00:55:17.000,337,11165993,107485,0,1764723316,13829.193380160003,-24.09893159999774,53011.123510080004 2025-12-03,00:55:18.000,337,11166043,107645,0,1764723317,13829.193380160003,-24.120078989995818,53011.05363888 2025-12-03,00:55:19.000,337,11166066,107645,0,1764723318,13829.166434919993,-24.14827551000053,53011.08857448001 2025-12-03,00:55:20.000,337,11166059,107725,0,1764723319,13829.159698609998,-24.11302985999646,53011.10953584 2025-12-03,00:55:21.000,337,11165978,107885,0,1764723320,13829.213589089988,-24.15532463999989,53011.074600240005 2025-12-03,00:55:22.000,337,11165983,107885,0,1764723321,13829.105808129993,-24.134177250001812,53011.060626 2025-12-03,00:55:23.000,337,11165990,107965,0,1764723322,13829.186643849993,-24.09893159999774,53011.03267752 2025-12-03,00:55:24.000,337,11165953,107965,0,1764723323,13829.173171230002,-24.120078989995818,53011.03966464 2025-12-03,00:55:25.000,337,11166053,107845,0,1764723324,13829.213589089988,-24.1059807299971,53011.03267752 2025-12-03,00:55:26.000,337,11166076,107525,0,1764723325,13829.254006949988,437.56269035999867,53010.98376768 2025-12-03,00:55:27.000,337,11166006,107805,0,1764723326,13829.220325399998,-24.11302985999646,53010.9907548 2025-12-03,00:55:28.000,337,11166069,107845,0,1764723327,13829.220325399998,-24.09188246999838,53010.9907548 2025-12-03,00:55:29.000,337,11165954,107645,0,1764723328,13829.240534329998,-24.1059807299971,53010.93485784 2025-12-03,00:55:30.000,337,11165989,107645,0,1764723329,13829.233798019988,-24.134177250001812,53010.98376768 2025-12-03,00:55:31.000,337,11166066,107845,0,1764723330,13829.213589089988,-24.120078989995818,53011.01171616 2025-12-03,00:55:32.000,337,11166042,107845,0,1764723331,13829.220325399998,-24.127128119995177,53010.91389648 2025-12-03,00:55:33.000,337,11166094,107845,0,1764723332,13829.220325399998,-24.14827551000053,53010.93485784 2025-12-03,00:55:34.000,337,11166028,107845,0,1764723333,13829.247270639993,-24.16237376999925,53010.93485784 2025-12-03,00:55:35.000,337,11166012,107885,0,1764723334,13829.267479569993,-24.16237376999925,53010.94184496 2025-12-03,00:55:36.000,337,11166025,107565,0,1764723335,13829.233798019988,-24.197619419996045,53010.94883208001 2025-12-03,00:55:37.000,337,11166046,107845,0,1764723336,13829.287688499993,-24.183521159997326,53010.96280632 2025-12-03,00:55:38.000,337,11165979,107725,0,1764723337,13829.267479569993,-24.239914199999475,53010.92088360001 2025-12-03,00:55:39.000,337,11166062,107285,0,1764723338,13829.287688499993,-24.261061589997553,53010.93485784 2025-12-03,00:55:40.000,337,11166042,107725,0,1764723339,13829.267479569993,-24.296307240001624,53010.96979344001 2025-12-03,00:55:41.000,337,11166021,107765,0,1764723340,13829.287688499993,-24.28220897999563,53010.92787072001 2025-12-03,00:55:42.000,337,11165960,107725,0,1764723341,13829.294424809988,-24.32450375999906,53010.906909360005 2025-12-03,00:55:43.000,337,11165990,107605,0,1764723342,13829.301161119998,-24.32450375999906,53010.86498664 2025-12-03,00:55:44.000,337,11166009,107765,0,1764723343,13829.314633739988,-24.310405500000343,53010.87896088001 2025-12-03,00:55:45.000,337,11166049,107605,0,1764723344,13829.294424809988,-24.261061589997553,53010.92088360001 2025-12-03,00:55:46.000,337,11166019,107725,0,1764723345,13829.334842669989,-24.32450375999906,53010.87896088001 2025-12-03,00:55:47.000,337,11165966,107805,0,1764723346,13829.321370049998,-24.303356370000984,53010.85101240001 2025-12-03,00:55:48.000,337,11165989,107725,0,1764723347,13829.321370049998,-24.27515984999627,53010.906909360005 2025-12-03,00:55:49.000,337,11166022,107645,0,1764723348,13829.348315289993,-24.296307240001624,53010.84402528 2025-12-03,00:55:50.000,337,11165982,107685,0,1764723349,13829.307897429993,-24.261061589997553,53010.83703816 2025-12-03,00:55:51.000,337,11165991,107845,0,1764723350,13829.307897429993,-24.268110719996912,53010.885948 2025-12-03,00:55:52.000,337,11166006,107685,0,1764723351,13829.321370049998,-24.261061589997553,53010.87896088001 2025-12-03,00:55:53.000,337,11165952,107645,0,1764723352,13829.334842669989,-24.289258110002265,53010.86498664 2025-12-03,00:55:54.000,337,11166061,107845,0,1764723353,13829.328106359993,-24.246963329998835,53010.86498664 2025-12-03,00:55:55.000,337,11165961,107685,0,1764723354,13829.321370049998,-24.239914199999475,53010.89293512 2025-12-03,00:55:56.000,337,11166000,107845,0,1764723355,13829.287688499993,-24.218766810001398,53010.85101240001 2025-12-03,00:55:57.000,337,11166052,107725,0,1764723356,13829.294424809988,-24.232865070000116,53010.85101240001 2025-12-03,00:55:58.000,337,11166006,107565,0,1764723357,13829.301161119998,-24.232865070000116,53010.82306392 2025-12-03,00:55:59.000,337,11165958,107725,0,1764723358,13829.301161119998,-24.204668549995404,53010.84402528 2025-12-03,00:56:00.000,337,11166042,107805,0,1764723359,13829.294424809988,-24.190570289996685,53010.86498664 2025-12-03,00:56:01.000,337,11166070,107845,0,1764723360,13829.301161119998,-24.16237376999925,53010.84402528 2025-12-03,00:56:02.000,337,11165978,107645,0,1764723361,13829.328106359993,-24.134177250001812,53010.83005104001 2025-12-03,00:56:03.000,337,11166070,107845,0,1764723362,13829.375260529989,-24.1059807299971,53010.83703816 2025-12-03,00:56:04.000,337,11166009,107685,0,1764723363,13829.307897429993,-24.04253855999559,53010.87896088001 2025-12-03,00:56:05.000,337,11165999,107965,0,1764723364,13829.388733149994,-24.070735080000304,53010.809089680006 2025-12-03,00:56:06.000,337,11166073,107845,0,1764723365,13829.395469459989,-24.014342039998155,53010.87197376 2025-12-03,00:56:07.000,337,11165955,107765,0,1764723366,13829.402205769999,-23.98614552000072,53010.857999520005 2025-12-03,00:56:08.000,337,11166008,107165,0,1764723367,13829.388733149994,-23.943850739997288,53010.83703816 2025-12-03,00:56:09.000,337,11166011,107645,0,1764723368,13829.47630517999,-23.894506830001774,53010.87197376 2025-12-03,00:56:10.000,337,11165959,107645,0,1764723369,13829.483041489999,-23.88745769999514,53010.85101240001 2025-12-03,00:56:11.000,337,11166002,107645,0,1764723370,13829.51672303999,-23.88040856999578,53010.82306392 2025-12-03,00:56:12.000,337,11166096,107685,0,1764723371,13829.489777799994,-23.91565421999985,53010.885948 2025-12-03,00:56:13.000,337,11165980,107605,0,1764723372,13829.53693196999,-23.88040856999578,53010.906909360005 2025-12-03,00:56:14.000,337,11166043,107445,0,1764723373,13829.51672303999,-23.86631030999706,53010.906909360005 2025-12-03,00:56:15.000,337,11166025,107445,0,1764723374,13829.54366828,-23.894506830001774,53010.84402528 2025-12-03,00:56:16.000,337,11165983,107605,0,1764723375,13829.469568869994,-23.88745769999514,53010.83703816 2025-12-03,00:56:17.000,337,11166048,107645,0,1764723376,13829.550404589994,-23.894506830001774,53010.89992224001 2025-12-03,00:56:18.000,337,11166041,107725,0,1764723377,13829.56387721,437.78121339000063,53010.86498664 2025-12-03,00:56:19.000,337,11165966,107765,0,1764723378,13829.55714089999,-23.88745769999514,53010.89293512 2025-12-03,00:56:20.000,337,11166040,107645,0,1764723379,13829.624504,-23.88040856999578,53010.906909360005 2025-12-03,00:56:21.000,337,11166066,107645,0,1764723380,13829.611031379995,-23.908605090000492,53010.85101240001 2025-12-03,00:56:22.000,337,11166066,107645,0,1764723381,13829.611031379995,-23.88040856999578,53010.87896088001 2025-12-03,00:56:23.000,337,11166091,108005,0,1764723382,13829.651449239995,-23.845162919998984,53010.89992224001 2025-12-03,00:56:24.000,337,11166003,107925,0,1764723383,13829.67839447999,-23.845162919998984,53010.87896088001 2025-12-03,00:56:25.000,337,11165997,107845,0,1764723384,13829.671658169995,-23.816966400001547,53010.92088360001 2025-12-03,00:56:26.000,337,11166004,107445,0,1764723385,13829.66492186,-23.816966400001547,53010.89992224001 2025-12-03,00:56:27.000,337,11166029,107925,0,1764723386,13829.671658169995,-23.767622489998757,53010.94184496 2025-12-03,00:56:28.000,337,11166044,107805,0,1764723387,13829.66492186,-23.74647510000068,53010.94883208001 2025-12-03,00:56:29.000,337,11166041,107565,0,1764723388,13829.69860340999,-23.69713118999789,53010.93485784 2025-12-03,00:56:30.000,337,11165949,107645,0,1764723389,13829.66492186,-23.69008205999853,53010.92787072001 2025-12-03,00:56:31.000,337,11166054,107685,0,1764723390,13829.66492186,-23.661885540001094,53010.93485784 2025-12-03,00:56:32.000,337,11166007,107645,0,1764723391,13829.624504,-23.626639889997023,53010.92787072001 2025-12-03,00:56:33.000,337,11166095,107685,0,1764723392,13829.64471293,-23.591394240000227,53010.955819200004 2025-12-03,00:56:34.000,337,11165994,108125,0,1764723393,13829.611031379995,-23.563197719995514,53010.86498664 2025-12-03,00:56:35.000,337,11165979,107645,0,1764723394,13829.61776768999,-23.51385381,53010.89992224001 2025-12-03,00:56:36.000,337,11166040,107685,0,1764723395,13829.65818554999,-23.450411639998492,53010.92088360001 2025-12-03,00:56:37.000,337,11165945,107605,0,1764723396,13829.64471293,-23.443362509999133,53010.86498664 2025-12-03,00:56:38.000,337,11166051,107525,0,1764723397,13829.67839447999,-23.429264250000415,53010.89293512 2025-12-03,00:56:39.000,337,11166009,107645,0,1764723398,13829.68513079,-23.372871209998266,53010.87896088001 2025-12-03,00:56:40.000,337,11165994,107965,0,1764723399,13829.65818554999,-23.408116860002337,53010.83703816 2025-12-03,00:56:41.000,337,11165948,107645,0,1764723400,13829.65818554999,-23.372871209998266,53010.87197376 2025-12-03,00:56:42.000,337,11166048,107805,0,1764723401,13829.65818554999,-23.34467469000083,53010.92088360001 2025-12-03,00:56:43.000,337,11166001,107885,0,1764723402,13829.71881233999,-23.358772949999548,53010.906909360005 2025-12-03,00:56:44.000,337,11166037,107565,0,1764723403,13829.712076029995,-23.34467469000083,53010.89293512 2025-12-03,00:56:45.000,337,11165992,107605,0,1764723404,13829.71881233999,-23.29533077999804,53010.89992224001 2025-12-03,00:56:46.000,337,11166026,107765,0,1764723405,13829.73902126999,-23.28123251999932,53010.91389648 2025-12-03,00:56:47.000,337,11166054,107885,0,1764723406,13829.71881233999,-23.323527299995476,53010.94883208001 2025-12-03,00:56:48.000,337,11166032,107725,0,1764723407,13829.68513079,-23.309429039996758,53010.91389648 2025-12-03,00:56:49.000,337,11165975,107765,0,1764723408,13829.72554865,-23.29533077999804,53010.955819200004 2025-12-03,00:56:50.000,337,11165966,107725,0,1764723409,13829.69860340999,-23.24598686999525,53010.92787072001 2025-12-03,00:56:51.000,337,11166069,107565,0,1764723410,13829.712076029995,-23.274183389999962,53010.94184496 2025-12-03,00:56:52.000,337,11166040,107645,0,1764723411,13829.732284959995,-23.260085130001244,53010.976780560006 2025-12-03,00:56:53.000,337,11166035,107685,0,1764723412,13829.74575758,-23.23893773999589,53010.93485784 2025-12-03,00:56:54.000,337,11165963,107685,0,1764723413,13829.69860340999,-23.196642959999735,53011.00472904 2025-12-03,00:56:55.000,337,11165956,107725,0,1764723414,13829.712076029995,-23.175495570001658,53010.91389648 2025-12-03,00:56:56.000,337,11165990,107925,0,1764723415,13829.73902126999,-23.154348179996305,53010.92088360001 2025-12-03,00:56:57.000,337,11165953,107565,0,1764723416,13829.73902126999,-23.133200789998227,53010.955819200004 2025-12-03,00:56:58.000,337,11166050,107605,0,1764723417,13829.72554865,-23.10500427000079,53011.00472904 2025-12-03,00:56:59.000,337,11165955,107605,0,1764723418,13829.792911749995,-23.06975861999672,53011.01870328001 2025-12-03,00:57:00.000,337,11165966,107805,0,1764723419,13829.79964805999,-23.041562099999283,53010.96979344001 2025-12-03,00:57:01.000,337,11165971,107365,0,1764723420,13829.76596651,-23.055660359998,53011.01870328001 2025-12-03,00:57:02.000,337,11166061,107685,0,1764723421,13829.78617544,-23.013365580001846,53010.9907548 2025-12-03,00:57:03.000,337,11166060,107805,0,1764723422,13829.813120679995,-22.99926731999585,53011.025690400005 2025-12-03,00:57:04.000,337,11166034,107765,0,1764723423,13829.78617544,-22.971070799998415,53011.01171616 2025-12-03,00:57:05.000,337,11165962,107725,0,1764723424,13829.80638437,-22.956972539999697,53010.9907548 2025-12-03,00:57:06.000,337,11166066,107845,0,1764723425,13829.84680223,-22.914677759996266,53011.01171616 2025-12-03,00:57:07.000,337,11166047,107685,0,1764723426,13829.77943912999,-22.92877602000226,53010.99774192001 2025-12-03,00:57:08.000,337,11166063,108005,0,1764723427,13829.84006591999,-22.89353036999819,53011.060626 2025-12-03,00:57:09.000,337,11165960,107685,0,1764723428,13829.81985698999,-22.900579499997548,53011.025690400005 2025-12-03,00:57:10.000,337,11166017,107685,0,1764723429,13829.792911749995,-22.851235590002034,53011.04665176001 2025-12-03,00:57:11.000,337,11165983,107485,0,1764723430,13829.833329609995,-22.8441864599954,53010.9907548 2025-12-03,00:57:12.000,337,11165987,107685,0,1764723431,13829.86701116,-22.815989939997962,53010.99774192001 2025-12-03,00:57:13.000,337,11165954,107525,0,1764723432,13829.853538539995,-22.766646029995172,53011.074600240005 2025-12-03,00:57:14.000,337,11166038,107765,0,1764723433,13829.84006591999,-22.759596899995813,53011.04665176001 2025-12-03,00:57:15.000,337,11166030,107605,0,1764723434,13829.88722009,-22.71730211999966,53011.08158736 2025-12-03,00:57:16.000,337,11165992,107805,0,1764723435,13829.833329609995,-22.65385994999815,53011.03966464 2025-12-03,00:57:17.000,337,11165990,107565,0,1764723436,13829.792911749995,-22.66795820999687,53011.03267752 2025-12-03,00:57:18.000,337,11166067,107685,0,1764723437,13829.8265933,-22.639761689999432,53011.06761312001 2025-12-03,00:57:19.000,337,11166022,107725,0,1764723438,13829.81985698999,-22.60451603999536,53011.08857448001 2025-12-03,00:57:20.000,337,11166072,107645,0,1764723439,13829.81985698999,-22.597466909996,53011.06761312001 2025-12-03,00:57:21.000,337,11165941,107845,0,1764723440,13829.813120679995,-22.526975609995134,53011.074600240005 2025-12-03,00:57:22.000,337,11165999,107685,0,1764723441,13829.80638437,-22.505828219997056,53011.06761312001 2025-12-03,00:57:23.000,337,11166010,107605,0,1764723442,13829.79964805999,-22.47058257000026,53011.08158736 2025-12-03,00:57:24.000,337,11165977,107885,0,1764723443,13829.79964805999,-22.43533691999619,53011.04665176001 2025-12-03,00:57:25.000,337,11166066,107485,0,1764723444,13829.80638437,-22.442386049995548,53011.08158736 2025-12-03,00:57:26.000,337,11165973,107725,0,1764723445,13829.813120679995,-22.42828778999683,53011.09556160001 2025-12-03,00:57:27.000,337,11166019,107885,0,1764723446,13829.81985698999,-22.42123865999747,53011.06761312001 2025-12-03,00:57:28.000,337,11165967,107685,0,1764723447,13829.75923019999,-22.43533691999619,53011.11652296001 2025-12-03,00:57:29.000,337,11165997,107725,0,1764723448,13829.78617544,-22.442386049995548,53011.060626 2025-12-03,00:57:30.000,337,11165953,107725,0,1764723449,13829.8265933,-22.371894750001957,53011.08158736 2025-12-03,00:57:31.000,337,11166050,107685,0,1764723450,13829.80638437,-22.41418952999811,53011.08158736 2025-12-03,00:57:32.000,337,11165989,107725,0,1764723451,13829.792911749995,-22.393042140000034,53011.08158736 2025-12-03,00:57:33.000,337,11165958,107645,0,1764723452,13829.833329609995,-22.400091269999393,53011.074600240005 2025-12-03,00:57:34.000,337,11166034,107685,0,1764723453,13829.8265933,-22.36484561999532,53011.06761312001 2025-12-03,00:57:35.000,337,11166040,107805,0,1764723454,13829.792911749995,-22.42123865999747,53011.060626 2025-12-03,00:57:36.000,337,11166063,107685,0,1764723455,13829.8265933,-22.371894750001957,53011.08857448001 2025-12-03,00:57:37.000,337,11166018,107845,0,1764723456,13829.813120679995,-22.42123865999747,53011.10953584 2025-12-03,00:57:38.000,337,11166043,107605,0,1764723457,13829.80638437,-22.42123865999747,53011.11652296001 2025-12-03,00:57:39.000,337,11166029,107925,0,1764723458,13829.813120679995,-22.42828778999683,53011.16543280001 2025-12-03,00:57:40.000,337,11166040,107485,0,1764723459,13829.813120679995,-22.385993010000675,53011.15844568 2025-12-03,00:57:41.000,337,11166029,107485,0,1764723460,13829.78617544,-22.42123865999747,53011.11652296001 2025-12-03,00:57:42.000,337,11165964,107925,0,1764723461,13829.80638437,-22.41418952999811,53011.1304972 2025-12-03,00:57:43.000,337,11166029,107645,0,1764723462,13829.72554865,-22.42123865999747,53011.10953584 2025-12-03,00:57:44.000,337,11165974,107845,0,1764723463,13829.74575758,-22.371894750001957,53011.10953584 2025-12-03,00:57:45.000,337,11166035,107565,0,1764723464,13829.72554865,-22.393042140000034,53011.11652296001 2025-12-03,00:57:46.000,337,11166043,107605,0,1764723465,13829.74575758,-22.329599969998526,53011.123510080004 2025-12-03,00:57:47.000,337,11165971,107165,0,1764723466,13829.671658169995,-22.336649099997885,53011.15844568 2025-12-03,00:57:48.000,337,11165919,107645,0,1764723467,13829.65818554999,-22.329599969998526,53011.144471440006 2025-12-03,00:57:49.000,337,11165998,107565,0,1764723468,13829.63797661999,-22.357796489995962,53011.16543280001 2025-12-03,00:57:50.000,337,11165977,107725,0,1764723469,13829.65818554999,-22.336649099997885,53011.13748432001 2025-12-03,00:57:51.000,337,11166055,107445,0,1764723470,13829.651449239995,439.3461202500039,53011.11652296001 2025-12-03,00:57:52.000,337,11166068,107365,0,1764723471,13829.63797661999,-22.30140345000109,53011.10254872 2025-12-03,00:57:53.000,337,11165988,107645,0,1764723472,13829.59755875999,-22.29435432000173,53011.10254872 2025-12-03,00:57:54.000,337,11166056,107765,0,1764723473,13829.611031379995,-22.30140345000109,53011.10254872 2025-12-03,00:57:55.000,337,11165966,107405,0,1764723474,13829.64471293,-22.266157799997018,53011.08857448001 2025-12-03,00:57:56.000,337,11165981,107605,0,1764723475,13829.631240309995,-22.273206929996377,53011.08158736 2025-12-03,00:57:57.000,337,11165953,107845,0,1764723476,13829.60429507,-22.280256059995736,53011.10953584 2025-12-03,00:57:58.000,337,11165997,107845,0,1764723477,13829.61776768999,-22.30140345000109,53011.08857448001 2025-12-03,00:57:59.000,337,11165960,107805,0,1764723478,13829.611031379995,-22.266157799997018,53011.08857448001 2025-12-03,00:58:00.000,337,11165962,107765,0,1764723479,13829.60429507,-22.280256059995736,53011.04665176001 2025-12-03,00:58:01.000,337,11166052,107925,0,1764723480,13829.59755875999,-22.266157799997018,53011.05363888 2025-12-03,00:58:02.000,337,11166003,107845,0,1764723481,13829.570613519994,-22.209764760002145,53011.10254872 2025-12-03,00:58:03.000,337,11166006,107845,0,1764723482,13829.55714089999,-22.25910866999766,53011.074600240005 2025-12-03,00:58:04.000,337,11166041,107605,0,1764723483,13829.54366828,-22.266157799997018,53011.01870328001 2025-12-03,00:58:05.000,337,11165953,107725,0,1764723484,13829.530195659994,-22.25910866999766,53011.08857448001 2025-12-03,00:58:06.000,337,11166033,107485,0,1764723485,13829.550404589994,-22.2520595399983,53011.025690400005 2025-12-03,00:58:07.000,337,11165975,107845,0,1764723486,13829.503250419999,-22.280256059995736,53011.025690400005 2025-12-03,00:58:08.000,337,11166048,107765,0,1764723487,13829.49651410999,-22.280256059995736,53011.04665176001 2025-12-03,00:58:09.000,337,11166029,107685,0,1764723488,13829.462832559999,-22.29435432000173,53011.05363888 2025-12-03,00:58:10.000,337,11165947,107685,0,1764723489,13829.509986729994,-22.315501709999808,53011.074600240005 2025-12-03,00:58:11.000,337,11165966,107485,0,1764723490,13829.47630517999,-22.315501709999808,53011.074600240005 2025-12-03,00:58:12.000,337,11165978,107725,0,1764723491,13829.469568869994,-22.336649099997885,53011.04665176001 2025-12-03,00:58:13.000,337,11166025,107645,0,1764723492,13829.509986729994,439.3461202500039,53011.01171616 2025-12-03,00:58:14.000,337,11165956,107685,0,1764723493,13829.483041489999,-22.36484561999532,53011.074600240005 2025-12-03,00:58:15.000,337,11166023,107725,0,1764723494,13829.469568869994,-22.343698229997244,53011.04665176001 2025-12-03,00:58:16.000,337,11166063,107805,0,1764723495,13829.503250419999,-22.357796489995962,53011.03267752 2025-12-03,00:58:17.000,337,11165994,107885,0,1764723496,13829.469568869994,-22.371894750001957,53011.01171616 2025-12-03,00:58:18.000,337,11166025,107485,0,1764723497,13829.489777799994,-22.350747359996603,53010.9907548 2025-12-03,00:58:19.000,337,11165963,107845,0,1764723498,13829.509986729994,-22.385993010000675,53011.00472904 2025-12-03,00:58:20.000,337,11165997,107685,0,1764723499,13829.49651410999,-22.357796489995962,53011.01171616 2025-12-03,00:58:21.000,337,11166070,107565,0,1764723500,13829.489777799994,-22.336649099997885,53011.03966464 2025-12-03,00:58:22.000,337,11166064,107685,0,1764723501,13829.49651410999,-22.329599969998526,53011.06761312001 2025-12-03,00:58:23.000,337,11165949,107845,0,1764723502,13829.47630517999,-22.322550839999167,53010.96280632 2025-12-03,00:58:24.000,337,11166049,107565,0,1764723503,13829.49651410999,-22.29435432000173,53010.976780560006 2025-12-03,00:58:25.000,337,11165963,107845,0,1764723504,13829.503250419999,-22.315501709999808,53010.955819200004 2025-12-03,00:58:26.000,337,11166048,107645,0,1764723505,13829.47630517999,-22.30845258000045,53011.00472904 2025-12-03,00:58:27.000,337,11166051,107765,0,1764723506,13829.483041489999,-22.322550839999167,53010.9907548 2025-12-03,00:58:28.000,337,11166025,107845,0,1764723507,13829.509986729994,-22.29435432000173,53011.00472904 2025-12-03,00:58:29.000,337,11166031,107845,0,1764723508,13829.47630517999,-22.280256059995736,53010.96979344001 2025-12-03,00:58:30.000,337,11166022,107685,0,1764723509,13829.54366828,-22.287305189995095,53010.92787072001 2025-12-03,00:58:31.000,337,11166054,107605,0,1764723510,13829.49651410999,439.3602185100026,53010.99774192001 2025-12-03,00:58:32.000,337,11166008,108125,0,1764723511,13829.51672303999,-22.30140345000109,53010.94184496 2025-12-03,00:58:33.000,337,11165975,107645,0,1764723512,13829.49651410999,-22.280256059995736,53010.955819200004 2025-12-03,00:58:34.000,337,11166080,107845,0,1764723513,13829.47630517999,-22.30140345000109,53010.9907548 2025-12-03,00:58:35.000,337,11166047,107725,0,1764723514,13829.503250419999,-22.30845258000045,53010.9907548 2025-12-03,00:58:36.000,337,11166038,107925,0,1764723515,13829.49651410999,-22.30140345000109,53010.955819200004 2025-12-03,00:58:37.000,337,11166063,107725,0,1764723516,13829.489777799994,-22.29435432000173,53010.976780560006 2025-12-03,00:58:38.000,337,11166059,107845,0,1764723517,13829.47630517999,-22.30845258000045,53010.976780560006 2025-12-03,00:58:39.000,337,11165944,107645,0,1764723518,13829.456096249989,-22.30845258000045,53011.01171616 2025-12-03,00:58:40.000,337,11166013,107645,0,1764723519,13829.442623629999,-22.336649099997885,53010.976780560006 2025-12-03,00:58:41.000,337,11166048,107605,0,1764723520,13829.422414699999,-22.336649099997885,53010.99774192001 2025-12-03,00:58:42.000,337,11165997,107845,0,1764723521,13829.408942079994,-22.29435432000173,53010.885948 2025-12-03,00:58:43.000,337,11166056,107765,0,1764723522,13829.402205769999,-22.371894750001957,53010.98376768 2025-12-03,00:58:44.000,337,11165975,107845,0,1764723523,13829.402205769999,-22.393042140000034,53010.91389648 2025-12-03,00:58:45.000,337,11165991,107685,0,1764723524,13829.415678389989,-22.43533691999619,53010.92787072001 2025-12-03,00:58:46.000,337,11166015,107565,0,1764723525,13829.429151009994,-22.41418952999811,53010.976780560006 2025-12-03,00:58:47.000,337,11166007,107885,0,1764723526,13829.442623629999,-22.47763169999962,53010.92787072001 2025-12-03,00:58:48.000,337,11165973,107685,0,1764723527,13829.449359939994,-22.47763169999962,53010.885948 2025-12-03,00:58:49.000,337,11165959,107685,0,1764723528,13829.469568869994,-22.505828219997056,53010.91389648 2025-12-03,00:58:50.000,337,11165980,107765,0,1764723529,13829.449359939994,-22.519926479995775,53010.92787072001 2025-12-03,00:58:51.000,337,11166058,107645,0,1764723530,13829.449359939994,-22.562221259999205,53010.87896088001 2025-12-03,00:58:52.000,337,11166053,107645,0,1764723531,13829.51672303999,-22.541073870001128,53010.92088360001 2025-12-03,00:58:53.000,337,11165995,107845,0,1764723532,13829.469568869994,-22.548123000000487,53010.92088360001 2025-12-03,00:58:54.000,337,11165958,107885,0,1764723533,13829.456096249989,-22.576319519997924,53010.91389648 2025-12-03,00:58:55.000,337,11166025,107845,0,1764723534,13829.456096249989,-22.555172129999846,53010.906909360005 2025-12-03,00:58:56.000,337,11165987,107885,0,1764723535,13829.435887319989,-22.562221259999205,53010.94184496 2025-12-03,00:58:57.000,337,11165965,107525,0,1764723536,13829.47630517999,-22.548123000000487,53010.84402528 2025-12-03,00:58:58.000,337,11166049,107725,0,1764723537,13829.469568869994,-22.562221259999205,53010.86498664 2025-12-03,00:58:59.000,337,11165965,107725,0,1764723538,13829.435887319989,-22.519926479995775,53010.89992224001 2025-12-03,00:59:00.000,337,11165952,107925,0,1764723539,13829.456096249989,-22.53402474000177,53010.87197376 2025-12-03,00:59:01.000,337,11165998,107605,0,1764723540,13829.483041489999,-22.541073870001128,53010.89992224001 2025-12-03,00:59:02.000,337,11166060,107765,0,1764723541,13829.435887319989,-22.53402474000177,53010.93485784 2025-12-03,00:59:03.000,337,11165987,107845,0,1764723542,13829.462832559999,-22.526975609995134,53010.89992224001 2025-12-03,00:59:04.000,337,11166065,107845,0,1764723543,13829.415678389989,-22.548123000000487,53010.86498664 2025-12-03,00:59:05.000,337,11165961,107725,0,1764723544,13829.456096249989,-22.548123000000487,53010.93485784 2025-12-03,00:59:06.000,337,11166037,107325,0,1764723545,13829.47630517999,-22.541073870001128,53010.87896088001 2025-12-03,00:59:07.000,337,11166037,107725,0,1764723546,13829.462832559999,-22.53402474000177,53010.8160768 2025-12-03,00:59:08.000,337,11166007,107645,0,1764723547,13829.462832559999,-22.555172129999846,53010.8160768 2025-12-03,00:59:09.000,337,11165978,107525,0,1764723548,13829.449359939994,-22.53402474000177,53010.8160768 2025-12-03,00:59:10.000,337,11165991,107685,0,1764723549,13829.47630517999,-22.555172129999846,53010.86498664 2025-12-03,00:59:11.000,337,11165995,107605,0,1764723550,13829.456096249989,-22.526975609995134,53010.84402528 2025-12-03,00:59:12.000,337,11166050,107605,0,1764723551,13829.422414699999,-22.512877349996415,53010.84402528 2025-12-03,00:59:13.000,337,11166035,107925,0,1764723552,13829.456096249989,-22.555172129999846,53010.809089680006 2025-12-03,00:59:14.000,337,11165951,107725,0,1764723553,13829.429151009994,-22.53402474000177,53010.8160768 2025-12-03,00:59:15.000,337,11165998,107805,0,1764723554,13829.442623629999,-22.512877349996415,53010.83005104001 2025-12-03,00:59:16.000,337,11165974,107725,0,1764723555,13829.442623629999,-22.47058257000026,53010.83005104001 2025-12-03,00:59:17.000,337,11166061,107725,0,1764723556,13829.408942079994,-22.47763169999962,53010.80210256001 2025-12-03,00:59:18.000,337,11165971,107925,0,1764723557,13829.415678389989,-22.48468082999898,53010.739218480005 2025-12-03,00:59:19.000,337,11166044,107605,0,1764723558,13829.381996839998,-22.4635334400009,53010.78114120001 2025-12-03,00:59:20.000,337,11166024,107365,0,1764723559,13829.368524219994,-22.41418952999811,53010.77415408 2025-12-03,00:59:21.000,337,11166022,108085,0,1764723560,13829.388733149994,-22.400091269999393,53010.78114120001 2025-12-03,00:59:22.000,337,11165997,107685,0,1764723561,13829.381996839998,-22.449435180002183,53010.79511544 2025-12-03,00:59:23.000,337,11165953,108045,0,1764723562,13829.355051599989,-22.47058257000026,53010.809089680006 2025-12-03,00:59:24.000,337,11166064,107565,0,1764723563,13829.381996839998,-22.4635334400009,53010.75319272001 2025-12-03,00:59:25.000,337,11166055,107685,0,1764723564,13829.368524219994,-22.47058257000026,53010.788128320004 2025-12-03,00:59:26.000,337,11165982,107765,0,1764723565,13829.341578979998,-22.48468082999898,53010.80210256001 2025-12-03,00:59:27.000,337,11166022,107805,0,1764723566,13829.388733149994,-22.491729959998338,53010.78114120001 2025-12-03,00:59:28.000,337,11166024,107605,0,1764723567,13829.408942079994,-22.491729959998338,53010.7462056 2025-12-03,00:59:29.000,337,11165988,107565,0,1764723568,13829.381996839998,-22.491729959998338,53010.80210256001 2025-12-03,00:59:30.000,337,11165975,107725,0,1764723569,13829.375260529989,-22.456484310001542,53010.78114120001 2025-12-03,00:59:31.000,337,11166036,107685,0,1764723570,13829.408942079994,-22.498779089997697,53010.73223136001 2025-12-03,00:59:32.000,337,11166030,107245,0,1764723571,13829.408942079994,-22.505828219997056,53010.77415408 2025-12-03,00:59:33.000,337,11166008,107845,0,1764723572,13829.402205769999,-22.456484310001542,53010.73223136001 2025-12-03,00:59:34.000,337,11166034,107765,0,1764723573,13829.395469459989,-22.456484310001542,53010.72524424 2025-12-03,00:59:35.000,337,11165983,107645,0,1764723574,13829.402205769999,-22.498779089997697,53010.71825712 2025-12-03,00:59:36.000,337,11166013,107485,0,1764723575,13829.435887319989,-22.505828219997056,53010.71825712 2025-12-03,00:59:37.000,337,11166035,107805,0,1764723576,13829.483041489999,-22.47763169999962,53010.71127000001 2025-12-03,00:59:38.000,337,11165992,107645,0,1764723577,13829.456096249989,-22.4635334400009,53010.76017984001 2025-12-03,00:59:39.000,337,11165976,107845,0,1764723578,13829.49651410999,-22.48468082999898,53010.70428288 2025-12-03,00:59:40.000,337,11166040,107725,0,1764723579,13829.503250419999,-22.491729959998338,53010.71127000001 2025-12-03,00:59:41.000,337,11165980,107645,0,1764723580,13829.483041489999,-22.442386049995548,53010.71127000001 2025-12-03,00:59:42.000,337,11166000,107845,0,1764723581,13829.51672303999,-22.442386049995548,53010.71127000001 2025-12-03,00:59:43.000,337,11166050,107845,0,1764723582,13829.53693196999,-22.42828778999683,53010.68332152001 2025-12-03,00:59:44.000,337,11165983,107725,0,1764723583,13829.55714089999,-22.43533691999619,53010.70428288 2025-12-03,00:59:45.000,337,11165977,107445,0,1764723584,13829.523459349999,-22.442386049995548,53010.70428288 2025-12-03,00:59:46.000,337,11165985,107565,0,1764723585,13829.60429507,-22.442386049995548,53010.70428288 2025-12-03,00:59:47.000,337,11165973,107845,0,1764723586,13829.611031379995,-22.41418952999811,53010.69729576 2025-12-03,00:59:48.000,337,11165970,107845,0,1764723587,13829.631240309995,-22.393042140000034,53010.6763344 2025-12-03,00:59:49.000,337,11166029,108045,0,1764723588,13829.624504,-22.400091269999393,53010.690308640005 2025-12-03,00:59:50.000,337,11166008,107805,0,1764723589,13829.631240309995,-22.393042140000034,53010.72524424 2025-12-03,00:59:51.000,337,11166047,107365,0,1764723590,13829.63797661999,-22.400091269999393,53010.73223136001 2025-12-03,00:59:52.000,337,11165990,107885,0,1764723591,13829.671658169995,-22.350747359996603,53010.72524424 2025-12-03,00:59:53.000,337,11165998,107605,0,1764723592,13829.65818554999,-22.357796489995962,53010.739218480005 2025-12-03,00:59:54.000,337,11165958,107645,0,1764723593,13829.631240309995,-22.336649099997885,53010.69729576 2025-12-03,00:59:55.000,337,11166026,107925,0,1764723594,13829.651449239995,439.3390711200045,53010.739218480005 2025-12-03,00:59:56.000,337,11165929,107725,0,1764723595,13829.671658169995,-22.287305189995095,53010.690308640005 2025-12-03,00:59:57.000,337,11165991,107765,0,1764723596,13829.68513079,-22.315501709999808,53010.70428288 2025-12-03,00:59:58.000,337,11166055,107685,0,1764723597,13829.71881233999,-22.273206929996377,53010.80210256001 2025-12-03,00:59:59.000,337,11166054,107605,0,1764723598,13829.73902126999,-22.2520595399983,53010.75319272001 2025-12-03,01:00:00.000,337,11165983,107525,0,1764723599,13829.69860340999,-22.25910866999766,53010.76017984001 2025-12-03,01:00:01.000,337,11166022,107645,0,1764723600,13829.74575758,-22.2520595399983,53010.70428288 2025-12-03,01:00:02.000,337,11166036,107605,0,1764723601,13829.72554865,-22.24501040999894,53010.739218480005 2025-12-03,01:00:03.000,337,11165956,107725,0,1764723602,13829.75923019999,-22.266157799997018,53010.69729576 2025-12-03,01:00:04.000,337,11166047,107565,0,1764723603,13829.752493889995,-22.23796127999958,53010.68332152001 2025-12-03,01:00:05.000,337,11166059,107605,0,1764723604,13829.76596651,-22.216813890001504,53010.66236016001 2025-12-03,01:00:06.000,337,11166029,107845,0,1764723605,13829.772702819995,-22.25910866999766,53010.73223136001 2025-12-03,01:00:07.000,337,11166051,107845,0,1764723606,13829.833329609995,-22.23796127999958,53010.70428288 2025-12-03,01:00:08.000,337,11165952,107765,0,1764723607,13829.8265933,-22.24501040999894,53010.72524424 2025-12-03,01:00:09.000,337,11165984,107725,0,1764723608,13829.84680223,-22.230912150000222,53010.72524424 2025-12-03,01:00:10.000,337,11165986,107805,0,1764723609,13829.84680223,-22.273206929996377,53010.7462056 2025-12-03,01:00:11.000,337,11165979,107685,0,1764723610,13829.8265933,-22.280256059995736,53010.73223136001 2025-12-03,01:00:12.000,337,11166081,107845,0,1764723611,13829.81985698999,-22.24501040999894,53010.78114120001 2025-12-03,01:00:13.000,337,11165957,107725,0,1764723612,13829.86701116,-22.216813890001504,53010.739218480005 2025-12-03,01:00:14.000,337,11166044,107645,0,1764723613,13829.88048377999,-22.19566649999615,53010.78114120001 2025-12-03,01:00:15.000,337,11165989,107605,0,1764723614,13829.90742902,-22.20271562999551,53010.73223136001 2025-12-03,01:00:16.000,337,11165971,107925,0,1764723615,13829.92763795,-22.216813890001504,53010.7462056 2025-12-03,01:00:17.000,337,11166008,107685,0,1764723616,13829.90742902,-22.174519109998073,53010.73223136001 2025-12-03,01:00:18.000,337,11166014,107925,0,1764723617,13829.941110569991,-22.153371719999996,53010.79511544 2025-12-03,01:00:19.000,337,11166048,107765,0,1764723618,13829.94784688,-22.125175199995283,53010.77415408 2025-12-03,01:00:20.000,337,11165966,107805,0,1764723619,13829.961319499991,-22.125175199995283,53010.80210256001 2025-12-03,01:00:21.000,337,11166059,107445,0,1764723620,13829.98826474,-22.118126069995924,53010.7462056 2025-12-03,01:00:22.000,337,11166051,107805,0,1764723621,13829.96805581,-22.104027809997206,53010.739218480005 2025-12-03,01:00:23.000,337,11166064,107685,0,1764723622,13829.981528429991,-22.07583128999977,53010.76017984001 2025-12-03,01:00:24.000,337,11166038,107805,0,1764723623,13830.021946289991,-22.047634770002333,53010.83005104001 2025-12-03,01:00:25.000,337,11166006,107725,0,1764723624,13829.98826474,439.606938060002,53010.79511544 2025-12-03,01:00:26.000,337,11166065,107845,0,1764723625,13830.048891530001,-22.01238911999826,53010.809089680006 2025-12-03,01:00:27.000,337,11165959,107805,0,1764723626,13830.021946289991,-22.01238911999826,53010.7462056 2025-12-03,01:00:28.000,337,11165985,107845,0,1764723627,13830.035418909996,-21.984192600000824,53010.8160768 2025-12-03,01:00:29.000,337,11165966,107765,0,1764723628,13830.075836769996,-21.970094340002106,53010.77415408 2025-12-03,01:00:30.000,337,11166020,107565,0,1764723629,13830.082573079992,-21.913701299999957,53010.79511544 2025-12-03,01:00:31.000,337,11166003,107885,0,1764723630,13830.082573079992,-21.927799559998675,53010.739218480005 2025-12-03,01:00:32.000,337,11165980,107805,0,1764723631,13830.089309390001,-21.934848689998034,53010.87896088001 2025-12-03,01:00:33.000,337,11165969,107845,0,1764723632,13830.082573079992,-21.89960304000124,53010.83005104001 2025-12-03,01:00:34.000,337,11165973,107885,0,1764723633,13830.109518320001,-21.85025912999845,53010.79511544 2025-12-03,01:00:35.000,337,11166070,107685,0,1764723634,13830.082573079992,-21.878455649995885,53010.8160768 2025-12-03,01:00:36.000,337,11165979,107565,0,1764723635,13830.069100460001,-21.85025912999845,53010.76017984001 2025-12-03,01:00:37.000,337,11165987,107925,0,1764723636,13830.075836769996,-21.878455649995885,53010.86498664 2025-12-03,01:00:38.000,337,11165980,107525,0,1764723637,13830.096045699996,-21.89960304000124,53010.82306392 2025-12-03,01:00:39.000,337,11166007,107565,0,1764723638,13830.109518320001,-21.878455649995885,53010.8160768 2025-12-03,01:00:40.000,337,11165996,107405,0,1764723639,13830.149936180002,-21.82911174000037,53010.788128320004 2025-12-03,01:00:41.000,337,11166038,107565,0,1764723640,13830.170145110002,-21.83616086999973,53010.8160768 2025-12-03,01:00:42.000,337,11166047,107845,0,1764723641,13830.170145110002,-21.885504779995244,53010.83005104001 2025-12-03,01:00:43.000,337,11165979,107845,0,1764723642,13830.190354040002,-21.871406519996526,53010.8160768 2025-12-03,01:00:44.000,337,11166001,107725,0,1764723643,13830.170145110002,-21.857308259997808,53010.78114120001 2025-12-03,01:00:45.000,337,11166025,107845,0,1764723644,13830.190354040002,-21.84320999999909,53010.79511544 2025-12-03,01:00:46.000,337,11166001,107765,0,1764723645,13830.250980830002,-21.857308259997808,53010.788128320004 2025-12-03,01:00:47.000,337,11166010,107485,0,1764723646,13830.224035589992,-21.871406519996526,53010.86498664 2025-12-03,01:00:48.000,337,11166073,107685,0,1764723647,13830.264453449992,-21.84320999999909,53010.87197376 2025-12-03,01:00:49.000,337,11165975,107765,0,1764723648,13830.271189760002,-21.84320999999909,53010.89992224001 2025-12-03,01:00:50.000,337,11165998,107845,0,1764723649,13830.264453449992,-21.83616086999973,53010.91389648 2025-12-03,01:00:51.000,337,11165977,107845,0,1764723650,13830.271189760002,-21.807964350002294,53010.87197376 2025-12-03,01:00:52.000,337,11166038,107885,0,1764723651,13830.298134999997,-21.7938660899963,53010.83005104001 2025-12-03,01:00:53.000,337,11166036,107565,0,1764723652,13830.284662379992,-21.807964350002294,53010.89293512 2025-12-03,01:00:54.000,337,11166095,107845,0,1764723653,13830.284662379992,-21.80091521999566,53010.93485784 2025-12-03,01:00:55.000,337,11166105,107765,0,1764723654,13830.257717139997,-21.772718699998222,53010.92088360001 2025-12-03,01:00:56.000,337,11165996,107845,0,1764723655,13830.291398690002,-21.77976782999758,53010.91389648 2025-12-03,01:00:57.000,337,11166062,107685,0,1764723656,13830.318343929997,-21.77976782999758,53010.93485784 2025-12-03,01:00:58.000,337,11166052,107765,0,1764723657,13830.284662379992,-21.744522180000786,53010.92088360001 2025-12-03,01:00:59.000,337,11165981,107765,0,1764723658,13830.325080239993,-21.751571310000145,53010.885948 2025-12-03,01:01:00.000,337,11166002,107685,0,1764723659,13830.311607620002,-21.730423920002067,53010.89293512 2025-12-03,01:01:01.000,337,11166033,107685,0,1764723660,13830.372234410002,-21.765669569998863,53010.906909360005 2025-12-03,01:01:02.000,337,11166069,107845,0,1764723661,13830.311607620002,-21.723374789995432,53010.87896088001 2025-12-03,01:01:03.000,337,11165980,107765,0,1764723662,13830.412652270003,-21.744522180000786,53010.92787072001 2025-12-03,01:01:04.000,337,11166029,107445,0,1764723663,13830.392443340003,-21.709276529996714,53010.906909360005 2025-12-03,01:01:05.000,337,11166011,107805,0,1764723664,13830.345289169993,-21.681080009999278,53010.976780560006 2025-12-03,01:01:06.000,337,11165960,107805,0,1764723665,13830.385707029993,-21.716325659996073,53010.92088360001 2025-12-03,01:01:07.000,337,11166058,108005,0,1764723666,13830.426124889993,-21.65288349000184,53010.955819200004 2025-12-03,01:01:08.000,337,11165985,107405,0,1764723667,13830.385707029993,-21.645834359995206,53010.92787072001 2025-12-03,01:01:09.000,337,11166104,107845,0,1764723668,13830.392443340003,-21.645834359995206,53010.94184496 2025-12-03,01:01:10.000,337,11166016,107365,0,1764723669,13830.412652270003,-21.631736099996488,53010.92787072001 2025-12-03,01:01:11.000,337,11165976,107565,0,1764723670,13830.432861199988,-21.645834359995206,53010.93485784 2025-12-03,01:01:12.000,337,11165972,107485,0,1764723671,13830.405915959993,-21.631736099996488,53010.92787072001 2025-12-03,01:01:13.000,337,11165964,107885,0,1764723672,13830.405915959993,-21.645834359995206,53010.9907548 2025-12-03,01:01:14.000,337,11166095,107645,0,1764723673,13830.419388579998,440.00873847000184,53010.93485784 2025-12-03,01:01:15.000,337,11165975,107885,0,1764723674,13830.432861199988,-21.65288349000184,53010.89293512 2025-12-03,01:01:16.000,337,11166055,107565,0,1764723675,13830.372234410002,-21.67403087999992,53010.94184496 2025-12-03,01:01:17.000,337,11165963,107565,0,1764723676,13830.372234410002,-21.66698175000056,53010.976780560006 2025-12-03,01:01:18.000,337,11165990,108205,0,1764723677,13830.399179649998,-21.681080009999278,53010.955819200004 2025-12-03,01:01:19.000,337,11166046,107685,0,1764723678,13830.372234410002,-21.709276529996714,53010.94883208001 2025-12-03,01:01:20.000,337,11165990,107845,0,1764723679,13830.372234410002,-21.688129139998637,53010.93485784 2025-12-03,01:01:21.000,337,11166055,107725,0,1764723680,13830.385707029993,-21.709276529996714,53010.89992224001 2025-12-03,01:01:22.000,337,11166039,107805,0,1764723681,13830.405915959993,-21.716325659996073,53010.96979344001 2025-12-03,01:01:23.000,337,11165991,107925,0,1764723682,13830.378970719998,-21.737473050001427,53011.00472904 2025-12-03,01:01:24.000,337,11166066,107925,0,1764723683,13830.432861199988,-21.709276529996714,53010.98376768 2025-12-03,01:01:25.000,337,11165969,107525,0,1764723684,13830.399179649998,-21.730423920002067,53010.93485784 2025-12-03,01:01:26.000,337,11165992,107765,0,1764723685,13830.385707029993,-21.730423920002067,53010.96280632 2025-12-03,01:01:27.000,337,11166057,107925,0,1764723686,13830.405915959993,-21.730423920002067,53010.955819200004 2025-12-03,01:01:28.000,337,11165965,107805,0,1764723687,13830.419388579998,-21.723374789995432,53010.98376768 2025-12-03,01:01:29.000,337,11166067,107325,0,1764723688,13830.473279059988,-21.716325659996073,53010.92787072001 2025-12-03,01:01:30.000,337,11166081,107685,0,1764723689,13830.466542749993,-21.67403087999992,53011.01171616 2025-12-03,01:01:31.000,337,11166021,107685,0,1764723690,13830.480015369998,-21.702227399997355,53010.94883208001 2025-12-03,01:01:32.000,337,11166027,107645,0,1764723691,13830.500224299998,-21.65288349000184,53010.976780560006 2025-12-03,01:01:33.000,337,11166023,108005,0,1764723692,13830.486751679993,-21.67403087999992,53010.9907548 2025-12-03,01:01:34.000,337,11166009,107645,0,1764723693,13830.486751679993,-21.66698175000056,53011.025690400005 2025-12-03,01:01:35.000,337,11166083,107845,0,1764723694,13830.500224299998,-21.66698175000056,53010.9907548 2025-12-03,01:01:36.000,337,11166086,107725,0,1764723695,13830.506960609993,-21.66698175000056,53010.98376768 2025-12-03,01:01:37.000,337,11165997,107565,0,1764723696,13830.520433229998,-21.65288349000184,53011.01870328001 2025-12-03,01:01:38.000,337,11166027,107605,0,1764723697,13830.547378469993,-21.638785229995847,53011.01171616 2025-12-03,01:01:39.000,337,11166019,107685,0,1764723698,13830.547378469993,-21.645834359995206,53011.03267752 2025-12-03,01:01:40.000,337,11166073,107845,0,1764723699,13830.554114779989,-21.638785229995847,53011.04665176001 2025-12-03,01:01:41.000,337,11165966,107885,0,1764723700,13830.574323709989,-21.61763783999777,53010.9907548 2025-12-03,01:01:42.000,337,11166047,107765,0,1764723701,13830.581060019998,-21.596490449999692,53011.01870328001 2025-12-03,01:01:43.000,337,11165927,107725,0,1764723702,13830.567587399993,-21.631736099996488,53011.03267752 2025-12-03,01:01:44.000,337,11166081,107885,0,1764723703,13830.587796329994,-21.61763783999777,53011.060626 2025-12-03,01:01:45.000,337,11165951,107645,0,1764723704,13830.581060019998,-21.61058870999841,53010.99774192001 2025-12-03,01:01:46.000,337,11166031,107845,0,1764723705,13830.574323709989,-21.61763783999777,53011.06761312001 2025-12-03,01:01:47.000,337,11166003,107805,0,1764723706,13830.608005259994,-21.589441320000333,53011.08158736 2025-12-03,01:01:48.000,337,11165981,107725,0,1764723707,13830.608005259994,-21.61058870999841,53011.03267752 2025-12-03,01:01:49.000,337,11165952,107565,0,1764723708,13830.634950499989,-21.582392190000974,53011.05363888 2025-12-03,01:01:50.000,337,11166011,107645,0,1764723709,13830.634950499989,-21.61058870999841,53010.99774192001 2025-12-03,01:01:51.000,337,11166060,107845,0,1764723710,13830.628214189994,-21.589441320000333,53011.10254872 2025-12-03,01:01:52.000,337,11166046,107685,0,1764723711,13830.641686809999,-21.61058870999841,53011.08857448001 2025-12-03,01:01:53.000,337,11166019,107765,0,1764723712,13830.655159429989,-21.631736099996488,53011.08857448001 2025-12-03,01:01:54.000,337,11165961,107725,0,1764723713,13830.641686809999,-21.61058870999841,53011.06761312001 2025-12-03,01:01:55.000,337,11165980,107765,0,1764723714,13830.682104669999,440.07218064000335,53011.10254872 2025-12-03,01:01:56.000,337,11165993,107845,0,1764723715,13830.655159429989,-21.62468696999713,53011.074600240005 2025-12-03,01:01:57.000,337,11165966,107685,0,1764723716,13830.668632049994,-21.582392190000974,53011.09556160001 2025-12-03,01:01:58.000,337,11165996,107885,0,1764723717,13830.709049909994,-21.596490449999692,53011.10254872 2025-12-03,01:01:59.000,337,11166066,107845,0,1764723718,13830.688840979994,-21.60353957999905,53011.123510080004 2025-12-03,01:02:00.000,337,11165968,107845,0,1764723719,13830.682104669999,-21.582392190000974,53011.09556160001 2025-12-03,01:02:01.000,337,11165974,107725,0,1764723720,13830.682104669999,-21.60353957999905,53011.04665176001 2025-12-03,01:02:02.000,337,11165992,107485,0,1764723721,13830.69557728999,-21.61058870999841,53011.144471440006 2025-12-03,01:02:03.000,337,11165974,107525,0,1764723722,13830.73599514999,-21.55419566999626,53011.08857448001 2025-12-03,01:02:04.000,337,11165957,107685,0,1764723723,13830.749467769994,-21.533048279998184,53011.08158736 2025-12-03,01:02:05.000,337,11166045,107845,0,1764723724,13830.702313599999,-21.540097409997543,53011.074600240005 2025-12-03,01:02:06.000,337,11165964,107525,0,1764723725,13830.688840979994,-21.511900890000106,53011.11652296001 2025-12-03,01:02:07.000,337,11166010,107925,0,1764723726,13830.75620407999,-21.497802630001388,53011.074600240005 2025-12-03,01:02:08.000,337,11166042,107725,0,1764723727,13830.69557728999,-21.511900890000106,53011.144471440006 2025-12-03,01:02:09.000,337,11165947,107645,0,1764723728,13830.73599514999,-21.49075350000203,53011.074600240005 2025-12-03,01:02:10.000,337,11165997,107525,0,1764723729,13830.742731459999,-21.462556979997316,53011.05363888 2025-12-03,01:02:11.000,337,11165988,107725,0,1764723730,13830.722522529999,-21.49075350000203,53011.10953584 2025-12-03,01:02:12.000,337,11165995,107925,0,1764723731,13830.76294039,-21.44140958999924,53011.144471440006 2025-12-03,01:02:13.000,337,11165990,107925,0,1764723732,13830.749467769994,-21.483704369995394,53011.074600240005 2025-12-03,01:02:14.000,337,11166033,107685,0,1764723733,13830.749467769994,-21.469606109996676,53011.11652296001 2025-12-03,01:02:15.000,337,11165924,107805,0,1764723734,13830.76294039,-21.448458719998598,53011.11652296001 2025-12-03,01:02:16.000,337,11166041,107805,0,1764723735,13830.789885629994,-21.476655239996035,53011.10254872 2025-12-03,01:02:17.000,337,11166032,107925,0,1764723736,13830.77641300999,-21.49075350000203,53011.144471440006 2025-12-03,01:02:18.000,337,11165939,107805,0,1764723737,13830.79662193999,-21.469606109996676,53011.08857448001 2025-12-03,01:02:19.000,337,11165972,107805,0,1764723738,13830.82356718,-21.497802630001388,53011.08857448001 2025-12-03,01:02:20.000,337,11166047,107645,0,1764723739,13830.830303489995,-21.518950019999465,53011.11652296001 2025-12-03,01:02:21.000,337,11166087,107805,0,1764723740,13830.810094559994,-21.533048279998184,53011.15844568 2025-12-03,01:02:22.000,337,11165962,107605,0,1764723741,13830.82356718,-21.547146539996902,53011.08857448001 2025-12-03,01:02:23.000,337,11166003,107685,0,1764723742,13830.82356718,-21.547146539996902,53011.10953584 2025-12-03,01:02:24.000,337,11165943,107765,0,1764723743,13830.830303489995,-21.575343060001615,53011.11652296001 2025-12-03,01:02:25.000,337,11166017,107845,0,1764723744,13830.84377611,-21.582392190000974,53011.10953584 2025-12-03,01:02:26.000,337,11166067,107765,0,1764723745,13830.83703979999,-21.582392190000974,53011.10953584 2025-12-03,01:02:27.000,337,11166000,107565,0,1764723746,13830.850512419995,-21.589441320000333,53011.10953584 2025-12-03,01:02:28.000,337,11166027,107925,0,1764723747,13830.82356718,-21.568293930002255,53011.10953584 2025-12-03,01:02:29.000,337,11166080,107845,0,1764723748,13830.84377611,-21.60353957999905,53011.11652296001 2025-12-03,01:02:30.000,337,11165996,107685,0,1764723749,13830.80335825,-21.582392190000974,53011.10254872 2025-12-03,01:02:31.000,337,11166072,107685,0,1764723750,13830.81683086999,-21.582392190000974,53011.08857448001 2025-12-03,01:02:32.000,337,11166000,107525,0,1764723751,13830.77641300999,440.05808238000463,53011.08857448001 2025-12-03,01:02:33.000,337,11166020,107925,0,1764723752,13830.810094559994,-21.596490449999692,53011.10254872 2025-12-03,01:02:34.000,337,11165992,107765,0,1764723753,13830.810094559994,-21.596490449999692,53011.06761312001 2025-12-03,01:02:35.000,337,11166031,107805,0,1764723754,13830.79662193999,-21.56124479999562,53011.074600240005 2025-12-03,01:02:36.000,337,11165998,107525,0,1764723755,13830.77641300999,-21.61058870999841,53011.09556160001 2025-12-03,01:02:37.000,337,11166055,107645,0,1764723756,13830.769676699994,-21.61058870999841,53011.08158736 2025-12-03,01:02:38.000,337,11165982,107645,0,1764723757,13830.78314932,-21.582392190000974,53011.08158736 2025-12-03,01:02:39.000,337,11166045,107685,0,1764723758,13830.75620407999,-21.582392190000974,53011.074600240005 2025-12-03,01:02:40.000,337,11166050,107725,0,1764723759,13830.76294039,-21.575343060001615,53011.03966464 2025-12-03,01:02:41.000,337,11165990,107845,0,1764723760,13830.76294039,-21.582392190000974,53011.025690400005 2025-12-03,01:02:42.000,337,11166023,107605,0,1764723761,13830.749467769994,-21.596490449999692,53010.96979344001 2025-12-03,01:02:43.000,337,11165962,107765,0,1764723762,13830.78314932,-21.638785229995847,53010.99774192001 2025-12-03,01:02:44.000,337,11166064,107725,0,1764723763,13830.78314932,-21.638785229995847,53010.98376768 2025-12-03,01:02:45.000,337,11165976,107805,0,1764723764,13830.82356718,-21.638785229995847,53011.01870328001 2025-12-03,01:02:46.000,337,11166054,107685,0,1764723765,13830.87745765999,-21.645834359995206,53010.99774192001 2025-12-03,01:02:47.000,337,11166057,107725,0,1764723766,13830.84377611,-21.67403087999992,53010.99774192001 2025-12-03,01:02:48.000,337,11166006,107885,0,1764723767,13830.86398504,-21.67403087999992,53010.98376768 2025-12-03,01:02:49.000,337,11166070,107565,0,1764723768,13830.890930279995,-21.66698175000056,53011.025690400005 2025-12-03,01:02:50.000,337,11166026,107765,0,1764723769,13830.951557069995,-21.67403087999992,53011.04665176001 2025-12-03,01:02:51.000,337,11166006,107805,0,1764723770,13830.94482076,-21.6599326200012,53011.06761312001 2025-12-03,01:02:52.000,337,11165987,107765,0,1764723771,13830.971765999995,-21.67403087999992,53011.00472904 2025-12-03,01:02:53.000,337,11166085,107765,0,1764723772,13830.991974929995,-21.645834359995206,53011.06761312001 2025-12-03,01:02:54.000,337,11166090,107685,0,1764723773,13831.012183859995,-21.6599326200012,53011.025690400005 2025-12-03,01:02:55.000,337,11166011,107685,0,1764723774,13831.02565648,-21.61763783999777,53011.08857448001 2025-12-03,01:02:56.000,337,11166012,107245,0,1764723775,13831.07954695999,-21.61058870999841,53011.08158736 2025-12-03,01:02:57.000,337,11166079,107645,0,1764723776,13831.08628327,-21.60353957999905,53011.123510080004 2025-12-03,01:02:58.000,337,11166089,107765,0,1764723777,13831.12670113,-21.596490449999692,53011.074600240005 2025-12-03,01:02:59.000,337,11166020,107605,0,1764723778,13831.14691006,-21.575343060001615,53011.06761312001 2025-12-03,01:03:00.000,337,11166080,107605,0,1764723779,13831.09975588999,-21.56124479999562,53011.06761312001 2025-12-03,01:03:01.000,337,11166059,107805,0,1764723780,13831.12670113,-21.540097409997543,53011.08158736 2025-12-03,01:03:02.000,337,11166016,107645,0,1764723781,13831.12670113,-21.525999149998825,53011.123510080004 2025-12-03,01:03:03.000,337,11166050,107885,0,1764723782,13831.12670113,-21.455507849997957,53011.09556160001 2025-12-03,01:03:04.000,337,11166067,107885,0,1764723783,13831.093019579996,-21.43436045999988,53011.1304972 2025-12-03,01:03:05.000,337,11165984,107645,0,1764723784,13831.093019579996,-21.462556979997316,53011.10254872 2025-12-03,01:03:06.000,337,11166037,107525,0,1764723785,13831.09975588999,-21.455507849997957,53011.10254872 2025-12-03,01:03:07.000,337,11166107,107645,0,1764723786,13831.1064922,-21.44140958999924,53011.10254872 2025-12-03,01:03:08.000,337,11166020,107845,0,1764723787,13831.12670113,-21.43436045999988,53011.10254872 2025-12-03,01:03:09.000,337,11166075,107645,0,1764723788,13831.160382679991,-21.462556979997316,53011.08158736 2025-12-03,01:03:10.000,337,11165996,107725,0,1764723789,13831.093019579996,-21.406163939995167,53011.09556160001 2025-12-03,01:03:11.000,337,11166003,107685,0,1764723790,13831.153646369996,-21.399114809995808,53011.08158736 2025-12-03,01:03:12.000,337,11166011,107885,0,1764723791,13831.133437439996,-21.399114809995808,53011.10254872 2025-12-03,01:03:13.000,337,11166002,107725,0,1764723792,13831.153646369996,-21.44140958999924,53011.144471440006 2025-12-03,01:03:14.000,337,11166006,107605,0,1764723793,13831.180591609991,-21.42731133000052,53011.06761312001 2025-12-03,01:03:15.000,337,11166075,107765,0,1764723794,13831.180591609991,-21.413213070001802,53011.1304972 2025-12-03,01:03:16.000,337,11166018,107685,0,1764723795,13831.173855299996,-21.406163939995167,53011.10254872 2025-12-03,01:03:17.000,337,11165956,108005,0,1764723796,13831.200800539991,-21.43436045999988,53011.09556160001 2025-12-03,01:03:18.000,337,11166004,107925,0,1764723797,13831.173855299996,-21.37796741999773,53011.03267752 2025-12-03,01:03:19.000,337,11166002,107725,0,1764723798,13831.194064229996,-21.356820029999653,53011.15145856 2025-12-03,01:03:20.000,337,11165999,107765,0,1764723799,13831.160382679991,-21.349770900000294,53011.144471440006 2025-12-03,01:03:21.000,337,11166042,107845,0,1764723800,13831.194064229996,-21.349770900000294,53011.144471440006 2025-12-03,01:03:22.000,337,11166013,107645,0,1764723801,13831.16711899,-21.314525249996223,53011.123510080004 2025-12-03,01:03:23.000,337,11166027,107525,0,1764723802,13831.153646369996,-21.32157437999558,53011.09556160001 2025-12-03,01:03:24.000,337,11166012,107605,0,1764723803,13831.11996481999,-21.335672640001576,53011.11652296001 2025-12-03,01:03:25.000,337,11166051,107845,0,1764723804,13831.093019579996,-21.307476119996863,53011.13748432001 2025-12-03,01:03:26.000,337,11166087,107645,0,1764723805,13831.133437439996,-21.286328729998786,53011.1304972 2025-12-03,01:03:27.000,337,11166061,107725,0,1764723806,13831.140173749991,-21.272230470000068,53011.123510080004 2025-12-03,01:03:28.000,337,11166033,107525,0,1764723807,13831.133437439996,-21.26518134000071,53011.13748432001 2025-12-03,01:03:29.000,337,11166088,107725,0,1764723808,13831.140173749991,-21.26518134000071,53011.10953584 2025-12-03,01:03:30.000,337,11166069,107885,0,1764723809,13831.16711899,-21.236984819995996,53011.060626 2025-12-03,01:03:31.000,337,11166010,107485,0,1764723810,13831.11996481999,-21.26518134000071,53011.10254872 2025-12-03,01:03:32.000,337,11165969,107725,0,1764723811,13831.12670113,-21.25108308000199,53011.08857448001 2025-12-03,01:03:33.000,337,11166064,107725,0,1764723812,13831.160382679991,-21.25108308000199,53011.060626 2025-12-03,01:03:34.000,337,11166002,107805,0,1764723813,13831.160382679991,-21.236984819995996,53011.060626 2025-12-03,01:03:35.000,337,11166094,107685,0,1764723814,13831.153646369996,-21.279279599999427,53011.03267752 2025-12-03,01:03:36.000,337,11165994,107485,0,1764723815,13831.160382679991,-21.26518134000071,53011.074600240005 2025-12-03,01:03:37.000,337,11165986,107685,0,1764723816,13831.153646369996,-21.244033949995355,53011.04665176001 2025-12-03,01:03:38.000,337,11166090,107645,0,1764723817,13831.16711899,-21.236984819995996,53011.03267752 2025-12-03,01:03:39.000,337,11166085,107725,0,1764723818,13831.20753685,-21.279279599999427,53011.08857448001 2025-12-03,01:03:40.000,337,11166014,107645,0,1764723819,13831.214273159996,-21.25108308000199,53011.01870328001 2025-12-03,01:03:41.000,337,11166052,107685,0,1764723820,13831.227745780001,-21.25108308000199,53011.03267752 2025-12-03,01:03:42.000,337,11165990,107445,0,1764723821,13831.227745780001,-21.272230470000068,53011.01870328001 2025-12-03,01:03:43.000,337,11166013,107645,0,1764723822,13831.20753685,-21.20878829999856,53011.01870328001 2025-12-03,01:03:44.000,337,11166080,107285,0,1764723823,13831.214273159996,-21.19469003999984,53011.09556160001 2025-12-03,01:03:45.000,337,11165991,108005,0,1764723824,13831.18732792,-21.222886559997278,53011.04665176001 2025-12-03,01:03:46.000,337,11166049,107605,0,1764723825,13831.261427329991,-21.222886559997278,53011.025690400005 2025-12-03,01:03:47.000,337,11166023,107845,0,1764723826,13831.180591609991,-21.21583742999792,53011.01870328001 2025-12-03,01:03:48.000,337,11165965,107565,0,1764723827,13831.20753685,-21.19469003999984,53011.074600240005 2025-12-03,01:03:49.000,337,11165992,107765,0,1764723828,13831.173855299996,-21.20878829999856,53011.05363888 2025-12-03,01:03:50.000,337,11166010,107885,0,1764723829,13831.194064229996,-21.15239525999641,53011.05363888 2025-12-03,01:03:51.000,337,11166046,107725,0,1764723830,13831.173855299996,-21.14534612999705,53011.05363888 2025-12-03,01:03:52.000,337,11166068,107765,0,1764723831,13831.173855299996,-21.117149609999615,53011.060626 2025-12-03,01:03:53.000,337,11165982,107485,0,1764723832,13831.16711899,-21.103051350000896,53010.9907548 2025-12-03,01:03:54.000,337,11166081,107765,0,1764723833,13831.153646369996,-21.081903959995543,53011.06761312001 2025-12-03,01:03:55.000,337,11166016,107725,0,1764723834,13831.1064922,-21.110100480000256,53011.05363888 2025-12-03,01:03:56.000,337,11166064,108005,0,1764723835,13831.11996481999,-21.096002220001537,53011.01870328001 2025-12-03,01:03:57.000,337,11166033,107725,0,1764723836,13831.113228509996,-21.060756569997466,53011.025690400005 2025-12-03,01:03:58.000,337,11165996,107485,0,1764723837,13831.06607434,-21.046658309998747,53010.99774192001 2025-12-03,01:03:59.000,337,11166059,107525,0,1764723838,13831.06607434,-21.01141266000195,53011.01171616 2025-12-03,01:04:00.000,337,11166090,107525,0,1764723839,13831.09975588999,-20.96911787999852,53011.03966464 2025-12-03,01:04:01.000,337,11166043,107685,0,1764723840,13831.072810649996,-20.9902652699966,53011.00472904 2025-12-03,01:04:02.000,337,11166030,107645,0,1764723841,13831.093019579996,-20.997314399995958,53011.03267752 2025-12-03,01:04:03.000,337,11166067,107765,0,1764723842,13831.093019579996,-20.955019619999803,53010.98376768 2025-12-03,01:04:04.000,337,11165974,107845,0,1764723843,13831.06607434,-20.955019619999803,53011.03267752 2025-12-03,01:04:05.000,337,11166062,108005,0,1764723844,13831.06607434,-20.955019619999803,53011.00472904 2025-12-03,01:04:06.000,337,11166002,107485,0,1764723845,13831.032392789995,-20.912724839996372,53011.06761312001 2025-12-03,01:04:07.000,337,11165981,107885,0,1764723846,13831.03912909999,-20.92682309999509,53011.01870328001 2025-12-03,01:04:08.000,337,11166102,108005,0,1764723847,13831.03912909999,-20.955019619999803,53010.96979344001 2025-12-03,01:04:09.000,337,11166099,107725,0,1764723848,13831.06607434,-20.947970490000444,53011.01171616 2025-12-03,01:04:10.000,337,11166094,107685,0,1764723849,13831.052601719995,-20.955019619999803,53011.060626 2025-12-03,01:04:11.000,337,11166003,107605,0,1764723850,13831.07954695999,-20.98321613999724,53011.03267752 2025-12-03,01:04:12.000,337,11165956,107725,0,1764723851,13831.01892016999,-20.98321613999724,53011.01870328001 2025-12-03,01:04:13.000,337,11166057,107685,0,1764723852,13831.072810649996,-20.9902652699966,53011.00472904 2025-12-03,01:04:14.000,337,11166029,107805,0,1764723853,13831.03912909999,-20.947970490000444,53011.025690400005 2025-12-03,01:04:15.000,337,11166067,107805,0,1764723854,13831.08628327,-20.96911787999852,53011.03966464 2025-12-03,01:04:16.000,337,11166029,107645,0,1764723855,13831.06607434,-21.01141266000195,53011.03966464 2025-12-03,01:04:17.000,337,11165963,107325,0,1764723856,13831.07954695999,-20.98321613999724,53010.99774192001 2025-12-03,01:04:18.000,337,11166082,107765,0,1764723857,13831.06607434,-21.01846179000131,53010.96280632 2025-12-03,01:04:19.000,337,11166089,107525,0,1764723858,13831.02565648,-21.01846179000131,53011.025690400005 2025-12-03,01:04:20.000,337,11165958,107605,0,1764723859,13831.072810649996,-21.053707439998107,53011.04665176001 2025-12-03,01:04:21.000,337,11165957,108085,0,1764723860,13831.052601719995,-21.067805699996825,53011.04665176001 2025-12-03,01:04:22.000,337,11165968,107565,0,1764723861,13831.03912909999,-21.096002220001537,53011.00472904 2025-12-03,01:04:23.000,337,11165987,107845,0,1764723862,13831.032392789995,-21.060756569997466,53011.025690400005 2025-12-03,01:04:24.000,337,11166055,107805,0,1764723863,13831.00544755,-21.067805699996825,53011.00472904 2025-12-03,01:04:25.000,337,11166019,107645,0,1764723864,13830.99871123999,-21.081903959995543,53010.98376768 2025-12-03,01:04:26.000,337,11166105,107765,0,1764723865,13831.04586541,-21.053707439998107,53011.00472904 2025-12-03,01:04:27.000,337,11166069,107765,0,1764723866,13831.012183859995,-21.053707439998107,53011.025690400005 2025-12-03,01:04:28.000,337,11166002,107845,0,1764723867,13831.00544755,-21.074854829996184,53011.08158736 2025-12-03,01:04:29.000,337,11166071,107685,0,1764723868,13831.01892016999,-21.03256005000003,53011.03267752 2025-12-03,01:04:30.000,337,11166065,107725,0,1764723869,13831.032392789995,-21.03256005000003,53011.074600240005 2025-12-03,01:04:31.000,337,11166052,107565,0,1764723870,13831.04586541,-21.060756569997466,53011.00472904 2025-12-03,01:04:32.000,337,11166064,107365,0,1764723871,13830.991974929995,-21.02551092000067,53011.03267752 2025-12-03,01:04:33.000,337,11166037,107485,0,1764723872,13831.012183859995,-21.01846179000131,53011.08158736 2025-12-03,01:04:34.000,337,11166043,107645,0,1764723873,13830.971765999995,-20.962068749999162,53011.060626 2025-12-03,01:04:35.000,337,11166034,107845,0,1764723874,13830.93808444999,-20.955019619999803,53011.06761312001 2025-12-03,01:04:36.000,337,11166051,107845,0,1764723875,13830.96502969,440.72774973000196,53011.01870328001 2025-12-03,01:04:37.000,337,11166065,107845,0,1764723876,13830.99871123999,-20.912724839996372,53011.01870328001 2025-12-03,01:04:38.000,337,11166008,107965,0,1764723877,13830.89766658999,-20.863380930000858,53011.074600240005 2025-12-03,01:04:39.000,337,11166013,107485,0,1764723878,13830.88419397,-20.877479189999576,53011.03966464 2025-12-03,01:04:40.000,337,11166076,107725,0,1764723879,13830.911139209995,-20.8563318000015,53011.04665176001 2025-12-03,01:04:41.000,337,11166036,107765,0,1764723880,13830.89766658999,-20.84928267000214,53010.976780560006 2025-12-03,01:04:42.000,337,11165995,107645,0,1764723881,13830.870721349995,-20.863380930000858,53011.03267752 2025-12-03,01:04:43.000,337,11166086,107605,0,1764723882,13830.870721349995,-20.835184409996145,53011.03966464 2025-12-03,01:04:44.000,337,11165994,107805,0,1764723883,13830.81683086999,-20.842233539995505,53011.01870328001 2025-12-03,01:04:45.000,337,11166039,107685,0,1764723884,13830.789885629994,-20.884528319998935,53011.03966464 2025-12-03,01:04:46.000,337,11165988,107725,0,1764723885,13830.789885629994,-20.8563318000015,53011.025690400005 2025-12-03,01:04:47.000,337,11165963,107645,0,1764723886,13830.80335825,-20.891577449998294,53011.04665176001 2025-12-03,01:04:48.000,337,11166039,107725,0,1764723887,13830.789885629994,-20.905675709997013,53011.03966464 2025-12-03,01:04:49.000,337,11166057,108005,0,1764723888,13830.789885629994,-20.912724839996372,53011.04665176001 2025-12-03,01:04:50.000,337,11166004,108005,0,1764723889,13830.78314932,-20.947970490000444,53011.01870328001 2025-12-03,01:04:51.000,337,11166012,107725,0,1764723890,13830.729258839994,-20.947970490000444,53011.03267752 2025-12-03,01:04:52.000,337,11165977,108165,0,1764723891,13830.749467769994,-20.97616700999788,53011.025690400005 2025-12-03,01:04:53.000,337,11166005,107685,0,1764723892,13830.742731459999,-20.9902652699966,53010.96979344001 2025-12-03,01:04:54.000,337,11166017,108005,0,1764723893,13830.749467769994,-20.955019619999803,53011.03267752 2025-12-03,01:04:55.000,337,11166033,107645,0,1764723894,13830.71578621999,-20.98321613999724,53010.99774192001 2025-12-03,01:04:56.000,337,11166059,107485,0,1764723895,13830.789885629994,-20.98321613999724,53011.01870328001 2025-12-03,01:04:57.000,337,11166019,107685,0,1764723896,13830.749467769994,-20.940921360001084,53011.01870328001 2025-12-03,01:04:58.000,337,11166041,107685,0,1764723897,13830.79662193999,-20.947970490000444,53011.04665176001 2025-12-03,01:04:59.000,337,11166002,107645,0,1764723898,13830.742731459999,-20.933872230001725,53011.04665176001 2025-12-03,01:05:00.000,337,11165976,107845,0,1764723899,13830.749467769994,-20.92682309999509,53011.025690400005 2025-12-03,01:05:01.000,337,11165963,107845,0,1764723900,13830.73599514999,440.81233929000155,53010.96280632 2025-12-03,01:05:02.000,337,11166046,107725,0,1764723901,13830.73599514999,-20.870430060000217,53011.060626 2025-12-03,01:05:03.000,337,11165992,107765,0,1764723902,13830.709049909994,-20.821086149997427,53011.074600240005 2025-12-03,01:05:04.000,337,11166047,107845,0,1764723903,13830.702313599999,-20.84928267000214,53011.025690400005 2025-12-03,01:05:05.000,337,11165991,107685,0,1764723904,13830.688840979994,-20.828135279996786,53011.05363888 2025-12-03,01:05:06.000,337,11165987,107605,0,1764723905,13830.69557728999,-20.842233539995505,53011.01171616 2025-12-03,01:05:07.000,337,11166075,107725,0,1764723906,13830.668632049994,-20.814037019998068,53010.99774192001 2025-12-03,01:05:08.000,337,11165998,107605,0,1764723907,13830.641686809999,440.8546340699977,53011.03966464 2025-12-03,01:05:09.000,337,11166004,107605,0,1764723908,13830.574323709989,-20.828135279996786,53011.03267752 2025-12-03,01:05:10.000,337,11166078,107845,0,1764723909,13830.587796329994,-20.764693109995278,53010.99774192001 2025-12-03,01:05:11.000,337,11166015,107925,0,1764723910,13830.587796329994,-20.814037019998068,53010.99774192001 2025-12-03,01:05:12.000,337,11166028,107845,0,1764723911,13830.540642159998,-20.814037019998068,53010.99774192001 2025-12-03,01:05:13.000,337,11166057,107725,0,1764723912,13830.547378469993,-20.898626579997654,53010.98376768 2025-12-03,01:05:14.000,337,11166070,107485,0,1764723913,13830.567587399993,-20.884528319998935,53010.96979344001 2025-12-03,01:05:15.000,337,11165983,107845,0,1764723914,13830.513696919988,-20.891577449998294,53010.976780560006 2025-12-03,01:05:16.000,337,11166007,107485,0,1764723915,13830.547378469993,-20.933872230001725,53010.98376768 2025-12-03,01:05:17.000,337,11166107,107485,0,1764723916,13830.533905849989,440.7066023400039,53010.94883208001 2025-12-03,01:05:18.000,337,11166008,107725,0,1764723917,13830.547378469993,-21.02551092000067,53010.94883208001 2025-12-03,01:05:19.000,337,11166056,107845,0,1764723918,13830.520433229998,-21.053707439998107,53010.96280632 2025-12-03,01:05:20.000,337,11165974,107565,0,1764723919,13830.527169539993,-21.081903959995543,53010.94184496 2025-12-03,01:05:21.000,337,11166056,107645,0,1764723920,13830.527169539993,-21.117149609999615,53010.92787072001 2025-12-03,01:05:22.000,337,11166078,107645,0,1764723921,13830.533905849989,-21.15944438999577,53011.00472904 2025-12-03,01:05:23.000,337,11166039,107565,0,1764723922,13830.527169539993,-21.2017391699992,53010.91389648 2025-12-03,01:05:24.000,337,11165972,107685,0,1764723923,13830.554114779989,-21.16649351999513,53010.96979344001 2025-12-03,01:05:25.000,337,11166095,107685,0,1764723924,13830.594532639989,-21.2017391699992,53010.96979344001 2025-12-03,01:05:26.000,337,11165996,107805,0,1764723925,13830.581060019998,-21.26518134000071,53011.03966464 2025-12-03,01:05:27.000,337,11166012,107725,0,1764723926,13830.554114779989,-21.25108308000199,53010.91389648 2025-12-03,01:05:28.000,337,11166057,107805,0,1764723927,13830.594532639989,-21.236984819995996,53010.96979344001 2025-12-03,01:05:29.000,337,11166027,107765,0,1764723928,13830.614741569989,-21.25108308000199,53010.98376768 2025-12-03,01:05:30.000,337,11165970,107645,0,1764723929,13830.567587399993,-21.26518134000071,53010.94883208001 2025-12-03,01:05:31.000,337,11165979,107685,0,1764723930,13830.554114779989,-21.236984819995996,53010.99774192001 2025-12-03,01:05:32.000,337,11165968,107725,0,1764723931,13830.554114779989,-21.229935689996637,53011.03966464 2025-12-03,01:05:33.000,337,11166018,107845,0,1764723932,13830.547378469993,-21.229935689996637,53011.01171616 2025-12-03,01:05:34.000,337,11165968,107685,0,1764723933,13830.527169539993,-21.21583742999792,53010.9907548 2025-12-03,01:05:35.000,337,11166088,107805,0,1764723934,13830.513696919988,-21.20878829999856,53010.96979344001 2025-12-03,01:05:36.000,337,11166085,107725,0,1764723935,13830.520433229998,-21.180591780001123,53010.9907548 2025-12-03,01:05:37.000,337,11166013,107765,0,1764723936,13830.453070129988,-21.187640910000482,53010.976780560006 2025-12-03,01:05:38.000,337,11166070,107845,0,1764723937,13830.459806439998,-21.2017391699992,53010.98376768 2025-12-03,01:05:39.000,337,11166022,107805,0,1764723938,13830.486751679993,-21.2017391699992,53010.976780560006 2025-12-03,01:05:40.000,337,11165992,107845,0,1764723939,13830.486751679993,-21.15239525999641,53010.98376768 2025-12-03,01:05:41.000,337,11165981,107805,0,1764723940,13830.513696919988,-21.2017391699992,53010.96979344001 2025-12-03,01:05:43.000,337,11165970,107525,0,1764723942,13830.480015369998,-21.222886559997278,53010.99774192001 2025-12-03,01:05:44.000,337,11166065,107845,0,1764723943,13830.500224299998,-21.244033949995355,53010.96979344001 2025-12-03,01:05:45.000,337,11166062,108005,0,1764723944,13830.527169539993,-21.293377859998145,53010.99774192001 2025-12-03,01:05:46.000,337,11165999,107685,0,1764723945,13830.513696919988,-21.25108308000199,53010.955819200004 2025-12-03,01:05:47.000,337,11166036,107765,0,1764723946,13830.513696919988,-21.307476119996863,53010.93485784 2025-12-03,01:05:48.000,337,11166036,107805,0,1764723947,13830.500224299998,-21.314525249996223,53010.955819200004 2025-12-03,01:05:49.000,337,11166013,107725,0,1764723948,13830.533905849989,-21.335672640001576,53010.98376768 2025-12-03,01:05:50.000,337,11166092,107725,0,1764723949,13830.520433229998,-21.335672640001576,53010.93485784 2025-12-03,01:05:51.000,337,11166051,107805,0,1764723950,13830.513696919988,-21.349770900000294,53010.906909360005 2025-12-03,01:05:52.000,337,11166013,107605,0,1764723951,13830.513696919988,-21.342721770000935,53010.92088360001 2025-12-03,01:05:53.000,337,11166003,107725,0,1764723952,13830.493487989988,-21.356820029999653,53010.87197376 2025-12-03,01:05:54.000,337,11166029,107525,0,1764723953,13830.520433229998,-21.37796741999773,53010.955819200004 2025-12-03,01:05:55.000,337,11165981,107965,0,1764723954,13830.513696919988,-21.37796741999773,53010.96280632 2025-12-03,01:05:56.000,337,11166004,107645,0,1764723955,13830.527169539993,-21.349770900000294,53010.92787072001 2025-12-03,01:05:57.000,337,11166018,107805,0,1764723956,13830.520433229998,-21.38501654999709,53010.92088360001 2025-12-03,01:05:58.000,337,11165969,107565,0,1764723957,13830.473279059988,-21.38501654999709,53010.86498664 2025-12-03,01:05:59.000,337,11166018,107645,0,1764723958,13830.513696919988,-21.39206567999645,53010.92787072001 2025-12-03,01:06:00.000,337,11166062,107645,0,1764723959,13830.520433229998,-21.42731133000052,53010.906909360005 2025-12-03,01:06:01.000,337,11166066,107885,0,1764723960,13830.560851089998,-21.462556979997316,53010.96979344001 2025-12-03,01:06:02.000,337,11166012,107205,0,1764723961,13830.574323709989,-21.476655239996035,53010.976780560006 2025-12-03,01:06:03.000,337,11166052,107885,0,1764723962,13830.540642159998,-21.55419566999626,53010.92088360001 2025-12-03,01:06:04.000,337,11165995,107765,0,1764723963,13830.567587399993,-21.518950019999465,53010.93485784 2025-12-03,01:06:05.000,337,11165971,107285,0,1764723964,13830.594532639989,-21.540097409997543,53010.92787072001 2025-12-03,01:06:06.000,337,11166078,107485,0,1764723965,13830.628214189994,-21.575343060001615,53010.92787072001 2025-12-03,01:06:07.000,337,11165991,107805,0,1764723966,13830.614741569989,-21.596490449999692,53010.9907548 2025-12-03,01:06:08.000,337,11165970,107685,0,1764723967,13830.655159429989,-21.62468696999713,53010.955819200004 2025-12-03,01:06:09.000,337,11166084,107885,0,1764723968,13830.641686809999,-21.62468696999713,53010.89992224001 2025-12-03,01:06:10.000,337,11166007,108045,0,1764723969,13830.648423119994,-21.61058870999841,53010.976780560006 2025-12-03,01:06:11.000,337,11166023,107645,0,1764723970,13830.682104669999,-21.61763783999777,53010.92088360001 2025-12-03,01:06:12.000,337,11166062,107325,0,1764723971,13830.641686809999,-21.61763783999777,53010.92088360001 2025-12-03,01:06:13.000,337,11166083,107845,0,1764723972,13830.648423119994,-21.589441320000333,53010.94184496 2025-12-03,01:06:14.000,337,11166021,107845,0,1764723973,13830.641686809999,-21.638785229995847,53010.93485784 2025-12-03,01:06:15.000,337,11166128,107725,0,1764723974,13830.648423119994,-21.582392190000974,53010.96280632 2025-12-03,01:06:16.000,337,11165946,107685,0,1764723975,13830.655159429989,-21.589441320000333,53010.955819200004 2025-12-03,01:06:17.000,337,11166047,107685,0,1764723976,13830.601268949998,-21.60353957999905,53010.96280632 2025-12-03,01:06:18.000,337,11166039,107645,0,1764723977,13830.621477879999,-21.582392190000974,53010.96280632 2025-12-03,01:06:19.000,337,11166062,108165,0,1764723978,13830.560851089998,-21.55419566999626,53010.94184496 2025-12-03,01:06:20.000,337,11166020,107685,0,1764723979,13830.608005259994,-21.55419566999626,53010.98376768 2025-12-03,01:06:21.000,337,11165989,107925,0,1764723980,13830.594532639989,-21.60353957999905,53010.96979344001 2025-12-03,01:06:22.000,337,11166091,107645,0,1764723981,13830.567587399993,-21.575343060001615,53010.99774192001 2025-12-03,01:06:23.000,337,11165982,107685,0,1764723982,13830.540642159998,-21.56124479999562,53010.96280632 2025-12-03,01:06:24.000,337,11166096,107685,0,1764723983,13830.554114779989,-21.568293930002255,53010.96280632 2025-12-03,01:06:25.000,337,11166073,107405,0,1764723984,13830.567587399993,-21.568293930002255,53010.94883208001 2025-12-03,01:06:26.000,337,11166065,107605,0,1764723985,13830.567587399993,-21.533048279998184,53010.96979344001 2025-12-03,01:06:27.000,337,11166016,107685,0,1764723986,13830.547378469993,-21.568293930002255,53010.89992224001 2025-12-03,01:06:28.000,337,11166038,107525,0,1764723987,13830.554114779989,-21.582392190000974,53010.94883208001 2025-12-03,01:06:29.000,337,11166060,107685,0,1764723988,13830.574323709989,-21.582392190000974,53010.96280632 2025-12-03,01:06:30.000,337,11166029,107405,0,1764723989,13830.560851089998,-21.582392190000974,53010.89293512 2025-12-03,01:06:31.000,337,11165985,107805,0,1764723990,13830.587796329994,-21.61763783999777,53010.94184496 2025-12-03,01:06:32.000,337,11165965,107645,0,1764723991,13830.614741569989,-21.65288349000184,53010.94184496 2025-12-03,01:06:33.000,337,11166033,107645,0,1764723992,13830.614741569989,-21.645834359995206,53010.93485784 2025-12-03,01:06:34.000,337,11166058,107365,0,1764723993,13830.641686809999,-21.67403087999992,53010.92787072001 2025-12-03,01:06:35.000,337,11166032,107645,0,1764723994,13830.668632049994,-21.67403087999992,53010.96280632 2025-12-03,01:06:36.000,337,11166001,107885,0,1764723995,13830.69557728999,-21.66698175000056,53010.92088360001 2025-12-03,01:06:37.000,337,11166073,107765,0,1764723996,13830.682104669999,-21.695178269997996,53010.976780560006 2025-12-03,01:06:38.000,337,11166065,107925,0,1764723997,13830.682104669999,-21.702227399997355,53010.89293512 2025-12-03,01:06:39.000,337,11166024,107725,0,1764723998,13830.722522529999,-21.695178269997996,53010.955819200004 2025-12-03,01:06:40.000,337,11166026,107765,0,1764723999,13830.71578621999,-21.65288349000184,53011.01171616 2025-12-03,01:06:41.000,337,11166057,107725,0,1764724000,13830.729258839994,440.0369349899993,53010.98376768 2025-12-03,01:06:42.000,337,11166018,107685,0,1764724001,13830.702313599999,-21.61763783999777,53010.93485784 2025-12-03,01:06:43.000,337,11166038,107765,0,1764724002,13830.69557728999,-21.638785229995847,53011.00472904 2025-12-03,01:06:44.000,337,11166086,107605,0,1764724003,13830.69557728999,-21.645834359995206,53010.976780560006 2025-12-03,01:06:45.000,337,11165980,107765,0,1764724004,13830.688840979994,-21.631736099996488,53010.98376768 2025-12-03,01:06:46.000,337,11165988,107685,0,1764724005,13830.688840979994,-21.65288349000184,53010.98376768 2025-12-03,01:06:47.000,337,11166061,107485,0,1764724006,13830.73599514999,-21.62468696999713,53010.93485784 2025-12-03,01:06:48.000,337,11165981,107925,0,1764724007,13830.702313599999,-21.638785229995847,53010.96280632 2025-12-03,01:06:49.000,337,11166004,107725,0,1764724008,13830.688840979994,-21.65288349000184,53010.955819200004 2025-12-03,01:06:50.000,337,11166058,107685,0,1764724009,13830.675368359989,-21.638785229995847,53010.98376768 2025-12-03,01:06:51.000,337,11166074,107765,0,1764724010,13830.655159429989,-21.645834359995206,53011.00472904 2025-12-03,01:06:52.000,337,11165987,107525,0,1764724011,13830.668632049994,-21.638785229995847,53010.87896088001 2025-12-03,01:06:53.000,337,11165950,107605,0,1764724012,13830.69557728999,-21.67403087999992,53010.89992224001 2025-12-03,01:06:54.000,337,11165980,107685,0,1764724013,13830.661895739999,-21.67403087999992,53010.89992224001 2025-12-03,01:06:55.000,337,11165998,107765,0,1764724014,13830.634950499989,-21.737473050001427,53010.976780560006 2025-12-03,01:06:56.000,337,11165982,107365,0,1764724015,13830.655159429989,-21.716325659996073,53010.93485784 2025-12-03,01:06:57.000,337,11166055,107685,0,1764724016,13830.614741569989,-21.737473050001427,53010.976780560006 2025-12-03,01:06:58.000,337,11166002,107645,0,1764724017,13830.655159429989,-21.77976782999758,53010.976780560006 2025-12-03,01:06:59.000,337,11166050,107645,0,1764724018,13830.661895739999,-21.807964350002294,53010.96979344001 2025-12-03,01:07:00.000,337,11166050,107765,0,1764724019,13830.641686809999,-21.84320999999909,53010.9907548 2025-12-03,01:07:01.000,337,11166066,107725,0,1764724020,13830.675368359989,-21.864357389997167,53010.94184496 2025-12-03,01:07:02.000,337,11166020,108165,0,1764724021,13830.702313599999,-21.84320999999909,53010.94184496 2025-12-03,01:07:03.000,337,11165999,107765,0,1764724022,13830.729258839994,-21.857308259997808,53010.96979344001 2025-12-03,01:07:04.000,337,11165960,107885,0,1764724023,13830.702313599999,-21.878455649995885,53010.96979344001 2025-12-03,01:07:05.000,337,11165980,107685,0,1764724024,13830.71578621999,-21.84320999999909,53010.89293512 2025-12-03,01:07:06.000,337,11166075,107485,0,1764724025,13830.722522529999,-21.864357389997167,53010.94184496 2025-12-03,01:07:07.000,337,11165993,107685,0,1764724026,13830.702313599999,-21.885504779995244,53010.92088360001 2025-12-03,01:07:08.000,337,11165956,107605,0,1764724027,13830.709049909994,-21.878455649995885,53010.976780560006 2025-12-03,01:07:09.000,337,11166112,107725,0,1764724028,13830.76294039,-21.857308259997808,53010.96280632 2025-12-03,01:07:10.000,337,11165942,107725,0,1764724029,13830.78314932,-21.815013480001653,53010.976780560006 2025-12-03,01:07:11.000,337,11166046,107685,0,1764724030,13830.749467769994,-21.772718699998222,53010.92787072001 2025-12-03,01:07:12.000,337,11166071,107365,0,1764724031,13830.749467769994,-21.78681695999694,53010.906909360005 2025-12-03,01:07:13.000,337,11166030,107845,0,1764724032,13830.742731459999,-21.77976782999758,53010.89992224001 2025-12-03,01:07:14.000,337,11166034,107485,0,1764724033,13830.749467769994,-21.716325659996073,53010.91389648 2025-12-03,01:07:15.000,337,11166061,107645,0,1764724034,13830.76294039,-21.702227399997355,53010.89992224001 2025-12-03,01:07:16.000,337,11166042,107565,0,1764724035,13830.742731459999,-21.702227399997355,53010.93485784 2025-12-03,01:07:17.000,337,11165971,107485,0,1764724036,13830.77641300999,-21.730423920002067,53010.91389648 2025-12-03,01:07:18.000,337,11166054,107845,0,1764724037,13830.73599514999,-21.758620439999504,53010.93485784 2025-12-03,01:07:19.000,337,11166029,107765,0,1764724038,13830.668632049994,-21.751571310000145,53010.93485784 2025-12-03,01:07:20.000,337,11165969,107885,0,1764724039,13830.729258839994,-21.765669569998863,53010.94883208001 2025-12-03,01:07:21.000,337,11165977,107925,0,1764724040,13830.722522529999,-21.807964350002294,53010.955819200004 2025-12-03,01:07:22.000,337,11166024,107725,0,1764724041,13830.709049909994,-21.815013480001653,53010.96280632 2025-12-03,01:07:23.000,337,11166053,107725,0,1764724042,13830.742731459999,-21.864357389997167,53010.91389648 2025-12-03,01:07:24.000,337,11166028,107845,0,1764724043,13830.789885629994,-21.89960304000124,53010.93485784 2025-12-03,01:07:25.000,337,11166030,107765,0,1764724044,13830.742731459999,-21.864357389997167,53010.91389648 2025-12-03,01:07:26.000,337,11165984,107765,0,1764724045,13830.75620407999,-21.948946949996753,53010.92787072001 2025-12-03,01:07:27.000,337,11165996,107725,0,1764724046,13830.769676699994,-21.934848689998034,53010.976780560006 2025-12-03,01:07:28.000,337,11166077,107725,0,1764724047,13830.769676699994,-21.941897819997394,53010.94184496 2025-12-03,01:07:29.000,337,11166031,107565,0,1764724048,13830.789885629994,-21.955996079996112,53010.92088360001 2025-12-03,01:07:30.000,337,11166028,107765,0,1764724049,13830.769676699994,-21.934848689998034,53010.906909360005 2025-12-03,01:07:31.000,337,11166020,107645,0,1764724050,13830.76294039,-21.927799559998675,53010.955819200004 2025-12-03,01:07:32.000,337,11166010,107645,0,1764724051,13830.78314932,-21.920750429999316,53010.99774192001 2025-12-03,01:07:33.000,337,11166083,107845,0,1764724052,13830.77641300999,-21.920750429999316,53010.96979344001 2025-12-03,01:07:34.000,337,11166042,107685,0,1764724053,13830.810094559994,-21.89960304000124,53010.976780560006 2025-12-03,01:07:35.000,337,11166065,107565,0,1764724054,13830.77641300999,-21.913701299999957,53010.955819200004 2025-12-03,01:07:36.000,337,11166011,107685,0,1764724055,13830.79662193999,-21.885504779995244,53010.93485784 2025-12-03,01:07:37.000,337,11166025,108165,0,1764724056,13830.742731459999,-21.871406519996526,53010.885948 2025-12-03,01:07:38.000,337,11166088,107805,0,1764724057,13830.73599514999,-21.878455649995885,53010.94184496 2025-12-03,01:07:39.000,337,11165994,107845,0,1764724058,13830.729258839994,-21.857308259997808,53010.96979344001 2025-12-03,01:07:40.000,337,11165980,107685,0,1764724059,13830.71578621999,-21.864357389997167,53010.89992224001 2025-12-03,01:07:41.000,337,11166063,107805,0,1764724060,13830.71578621999,-21.82911174000037,53010.93485784 2025-12-03,01:07:42.000,337,11165986,107765,0,1764724061,13830.722522529999,-21.85025912999845,53010.89293512 2025-12-03,01:07:43.000,337,11166073,107565,0,1764724062,13830.73599514999,-21.857308259997808,53010.87197376 2025-12-03,01:07:44.000,337,11166080,107925,0,1764724063,13830.789885629994,-21.864357389997167,53010.92787072001 2025-12-03,01:07:45.000,337,11166036,107765,0,1764724064,13830.75620407999,-21.878455649995885,53010.93485784 2025-12-03,01:07:46.000,337,11165998,107645,0,1764724065,13830.81683086999,-21.89255391000188,53010.89293512 2025-12-03,01:07:47.000,337,11166022,107845,0,1764724066,13830.789885629994,-21.885504779995244,53010.92088360001 2025-12-03,01:07:48.000,337,11166043,107725,0,1764724067,13830.789885629994,-21.906652170000598,53010.93485784 2025-12-03,01:07:49.000,337,11165975,107765,0,1764724068,13830.77641300999,-21.941897819997394,53010.92088360001 2025-12-03,01:07:50.000,337,11166007,107645,0,1764724069,13830.75620407999,-21.934848689998034,53010.86498664 2025-12-03,01:07:51.000,337,11165976,107565,0,1764724070,13830.769676699994,439.7267732699984,53010.92088360001 2025-12-03,01:07:52.000,337,11165977,107445,0,1764724071,13830.75620407999,-21.96304520999547,53010.906909360005 2025-12-03,01:07:53.000,337,11166016,107725,0,1764724072,13830.76294039,-22.0053399899989,53010.87197376 2025-12-03,01:07:54.000,337,11166032,107965,0,1764724073,13830.729258839994,-21.96304520999547,53010.906909360005 2025-12-03,01:07:55.000,337,11166029,107925,0,1764724074,13830.709049909994,-21.941897819997394,53010.87197376 2025-12-03,01:07:56.000,337,11166021,107725,0,1764724075,13830.668632049994,-21.96304520999547,53010.86498664 2025-12-03,01:07:57.000,337,11166042,107845,0,1764724076,13830.668632049994,-21.927799559998675,53010.85101240001 2025-12-03,01:07:58.000,337,11166009,107845,0,1764724077,13830.641686809999,-21.934848689998034,53010.93485784 2025-12-03,01:07:59.000,337,11166021,107845,0,1764724078,13830.668632049994,-21.934848689998034,53010.86498664 2025-12-03,01:08:00.000,337,11166064,107525,0,1764724079,13830.628214189994,-21.927799559998675,53010.83703816 2025-12-03,01:08:01.000,337,11166041,107685,0,1764724080,13830.648423119994,-21.913701299999957,53010.87197376 2025-12-03,01:08:02.000,337,11166024,107765,0,1764724081,13830.621477879999,-21.920750429999316,53010.83703816 2025-12-03,01:08:03.000,337,11166090,107765,0,1764724082,13830.594532639989,-21.955996079996112,53010.788128320004 2025-12-03,01:08:04.000,337,11166048,108005,0,1764724083,13830.594532639989,-21.977143470001465,53010.85101240001 2025-12-03,01:08:05.000,337,11165985,107645,0,1764724084,13830.581060019998,-21.977143470001465,53010.84402528 2025-12-03,01:08:06.000,337,11165987,107605,0,1764724085,13830.581060019998,-21.991241730000183,53010.78114120001 2025-12-03,01:08:07.000,337,11166028,107845,0,1764724086,13830.574323709989,-22.047634770002333,53010.809089680006 2025-12-03,01:08:08.000,337,11165982,107685,0,1764724087,13830.587796329994,439.61398719000135,53010.83703816 2025-12-03,01:08:09.000,337,11165977,107685,0,1764724088,13830.581060019998,-22.06878216000041,53010.76017984001 2025-12-03,01:08:10.000,337,11166061,107885,0,1764724089,13830.567587399993,-22.111076939996565,53010.76017984001 2025-12-03,01:08:11.000,337,11165953,107885,0,1764724090,13830.560851089998,-22.139273460001277,53010.78114120001 2025-12-03,01:08:12.000,337,11165958,108005,0,1764724091,13830.581060019998,-22.118126069995924,53010.79511544 2025-12-03,01:08:13.000,337,11165976,107645,0,1764724092,13830.587796329994,-22.153371719999996,53010.76716696 2025-12-03,01:08:14.000,337,11165968,107565,0,1764724093,13830.594532639989,-22.153371719999996,53010.7462056 2025-12-03,01:08:15.000,337,11166002,107685,0,1764724094,13830.547378469993,-22.104027809997206,53010.79511544 2025-12-03,01:08:16.000,337,11166064,108005,0,1764724095,13830.587796329994,-22.096978679997846,53010.78114120001 2025-12-03,01:08:17.000,337,11166060,107605,0,1764724096,13830.540642159998,-22.05468390000169,53010.7462056 2025-12-03,01:08:18.000,337,11166013,107485,0,1764724097,13830.560851089998,-22.06878216000041,53010.80210256001 2025-12-03,01:08:19.000,337,11166058,107445,0,1764724098,13830.540642159998,-22.03353650999634,53010.71127000001 2025-12-03,01:08:20.000,337,11166032,107805,0,1764724099,13830.506960609993,-22.01238911999826,53010.7462056 2025-12-03,01:08:21.000,337,11165975,107565,0,1764724100,13830.506960609993,-21.977143470001465,53010.71825712 2025-12-03,01:08:22.000,337,11166066,107685,0,1764724101,13830.533905849989,439.6703802300035,53010.71825712 2025-12-03,01:08:23.000,337,11165983,107645,0,1764724102,13830.500224299998,-21.948946949996753,53010.68332152001 2025-12-03,01:08:24.000,337,11165972,107645,0,1764724103,13830.493487989988,-21.920750429999316,53010.739218480005 2025-12-03,01:08:25.000,337,11166008,107645,0,1764724104,13830.466542749993,-21.906652170000598,53010.71825712 2025-12-03,01:08:26.000,337,11166014,107485,0,1764724105,13830.527169539993,-21.89255391000188,53010.70428288 2025-12-03,01:08:27.000,337,11166000,107845,0,1764724106,13830.554114779989,-21.913701299999957,53010.71127000001 2025-12-03,01:08:28.000,337,11165961,107885,0,1764724107,13830.540642159998,-21.878455649995885,53010.641398800006 2025-12-03,01:08:29.000,337,11165970,107485,0,1764724108,13830.574323709989,-21.906652170000598,53010.72524424 2025-12-03,01:08:30.000,337,11166067,107445,0,1764724109,13830.560851089998,-21.913701299999957,53010.76017984001 2025-12-03,01:08:31.000,337,11165988,107605,0,1764724110,13830.567587399993,-21.927799559998675,53010.6763344 2025-12-03,01:08:32.000,337,11166051,107685,0,1764724111,13830.574323709989,-21.920750429999316,53010.65537304 2025-12-03,01:08:33.000,337,11166043,107365,0,1764724112,13830.581060019998,-21.955996079996112,53010.65537304 2025-12-03,01:08:34.000,337,11165981,108045,0,1764724113,13830.601268949998,-21.955996079996112,53010.641398800006 2025-12-03,01:08:35.000,337,11166041,107725,0,1764724114,13830.621477879999,-21.927799559998675,53010.641398800006 2025-12-03,01:08:36.000,337,11166046,107645,0,1764724115,13830.648423119994,-21.955996079996112,53010.63441168001 2025-12-03,01:08:37.000,337,11165962,107485,0,1764724116,13830.729258839994,-21.96304520999547,53010.66934728 2025-12-03,01:08:38.000,337,11165983,107805,0,1764724117,13830.702313599999,-22.0053399899989,53010.64838592 2025-12-03,01:08:39.000,337,11166043,107405,0,1764724118,13830.722522529999,-21.920750429999316,53010.61345032001 2025-12-03,01:08:40.000,337,11166010,107485,0,1764724119,13830.749467769994,439.69857675000094,53010.62742456 2025-12-03,01:08:41.000,337,11166001,107485,0,1764724120,13830.78314932,-21.970094340002106,53010.6064632 2025-12-03,01:08:42.000,337,11166065,107685,0,1764724121,13830.80335825,-21.991241730000183,53010.64838592 2025-12-03,01:08:43.000,337,11166016,107685,0,1764724122,13830.84377611,-22.01943824999762,53010.620437440004 2025-12-03,01:08:44.000,337,11166011,107525,0,1764724123,13830.830303489995,-21.998290859999543,53010.66934728 2025-12-03,01:08:45.000,337,11166036,107645,0,1764724124,13830.85724872999,-21.998290859999543,53010.641398800006 2025-12-03,01:08:46.000,337,11165993,107645,0,1764724125,13830.86398504,-21.991241730000183,53010.70428288 2025-12-03,01:08:47.000,337,11165997,107685,0,1764724126,13830.870721349995,439.69857675000094,53010.6763344 2025-12-03,01:08:48.000,337,11166078,107645,0,1764724127,13830.9044029,-21.970094340002106,53010.71825712 2025-12-03,01:08:49.000,337,11166039,107805,0,1764724128,13830.87745765999,-21.906652170000598,53010.69729576 2025-12-03,01:08:50.000,337,11165986,107885,0,1764724129,13830.87745765999,-21.864357389997167,53010.71127000001 2025-12-03,01:08:51.000,337,11166034,107365,0,1764724130,13830.9044029,-21.85025912999845,53010.63441168001 2025-12-03,01:08:52.000,337,11166068,107485,0,1764724131,13830.87745765999,-21.80091521999566,53010.641398800006 2025-12-03,01:08:53.000,337,11166016,107645,0,1764724132,13830.850512419995,-21.681080009999278,53010.6064632 2025-12-03,01:08:54.000,337,11166067,107765,0,1764724133,13830.890930279995,-21.65288349000184,53010.65537304 2025-12-03,01:08:55.000,337,11166097,107685,0,1764724134,13830.85724872999,-21.596490449999692,53010.68332152001 2025-12-03,01:08:56.000,337,11165989,107845,0,1764724135,13830.86398504,-21.547146539996902,53010.64838592 2025-12-03,01:08:57.000,337,11166009,107645,0,1764724136,13830.88419397,-21.547146539996902,53010.66236016001 2025-12-03,01:08:58.000,337,11166048,107645,0,1764724137,13830.87745765999,-21.462556979997316,53010.66236016001 2025-12-03,01:08:59.000,337,11166005,107605,0,1764724138,13830.890930279995,-21.42026220000116,53010.70428288 2025-12-03,01:09:00.000,337,11165983,107805,0,1764724139,13830.890930279995,-21.406163939995167,53010.690308640005 2025-12-03,01:09:01.000,337,11166042,107725,0,1764724140,13830.911139209995,-21.38501654999709,53010.620437440004 2025-12-03,01:09:02.000,337,11166016,107765,0,1764724141,13830.95829337999,-21.356820029999653,53010.63441168001 2025-12-03,01:09:03.000,337,11166059,107805,0,1764724142,13830.98523862,440.3259493200021,53010.6064632 2025-12-03,01:09:04.000,337,11166072,107685,0,1764724143,13830.99871123999,-21.314525249996223,53010.66236016001 2025-12-03,01:09:05.000,337,11166006,107645,0,1764724144,13831.072810649996,-21.335672640001576,53010.63441168001 2025-12-03,01:09:06.000,337,11165996,107805,0,1764724145,13831.11996481999,-21.328623510002217,53010.66934728 2025-12-03,01:09:07.000,337,11166062,107725,0,1764724146,13831.14691006,-21.328623510002217,53010.641398800006 2025-12-03,01:09:08.000,337,11165985,107445,0,1764724147,13831.160382679991,-21.307476119996863,53010.64838592 2025-12-03,01:09:09.000,337,11166027,107765,0,1764724148,13831.200800539991,-21.286328729998786,53010.6763344 2025-12-03,01:09:10.000,337,11166051,107725,0,1764724149,13831.268163640001,-21.279279599999427,53010.690308640005 2025-12-03,01:09:11.000,337,11165983,107685,0,1764724150,13831.295108879996,-21.300426989997504,53010.7462056 2025-12-03,01:09:12.000,337,11166030,107405,0,1764724151,13831.342263049992,-21.32157437999558,53010.73223136001 2025-12-03,01:09:13.000,337,11165977,107685,0,1764724152,13831.416362459997,-21.286328729998786,53010.73223136001 2025-12-03,01:09:14.000,337,11166059,107845,0,1764724153,13831.450044010002,-21.293377859998145,53010.78114120001 2025-12-03,01:09:15.000,337,11166027,107565,0,1764724154,13831.483725559992,-21.328623510002217,53010.788128320004 2025-12-03,01:09:16.000,337,11166081,107365,0,1764724155,13831.510670800002,-21.314525249996223,53010.78114120001 2025-12-03,01:09:17.000,337,11166046,108005,0,1764724156,13831.591506520002,-21.293377859998145,53010.71127000001 2025-12-03,01:09:18.000,337,11166030,108005,0,1764724157,13831.638660689998,-21.307476119996863,53010.739218480005 2025-12-03,01:09:19.000,337,11166097,107925,0,1764724158,13831.638660689998,-21.342721770000935,53010.76017984001 2025-12-03,01:09:20.000,337,11166101,107725,0,1764724159,13831.719496409998,-21.300426989997504,53010.80210256001 2025-12-03,01:09:21.000,337,11165971,107925,0,1764724160,13831.780123199998,-21.32157437999558,53010.809089680006 2025-12-03,01:09:22.000,337,11166094,107645,0,1764724161,13831.827277369994,-21.32157437999558,53010.83703816 2025-12-03,01:09:23.000,337,11166003,107685,0,1764724162,13831.867695229994,-21.286328729998786,53010.87197376 2025-12-03,01:09:24.000,337,11166007,107685,0,1764724163,13831.941794639999,-21.307476119996863,53010.857999520005 2025-12-03,01:09:25.000,337,11166072,107845,0,1764724164,13832.009157739994,-21.286328729998786,53010.92088360001 2025-12-03,01:09:26.000,337,11166049,107685,0,1764724165,13832.069784529995,-21.286328729998786,53010.87197376 2025-12-03,01:09:27.000,337,11166017,107685,0,1764724166,13832.13714762999,-21.2017391699992,53010.82306392 2025-12-03,01:09:28.000,337,11166006,107845,0,1764724167,13832.1843018,-21.187640910000482,53010.906909360005 2025-12-03,01:09:29.000,337,11166104,107645,0,1764724168,13832.23819227999,440.5233249599987,53010.93485784 2025-12-03,01:09:30.000,337,11166014,107805,0,1764724169,13832.34597324,-21.096002220001537,53010.93485784 2025-12-03,01:09:31.000,337,11166128,107685,0,1764724170,13832.332500619996,-21.02551092000067,53010.955819200004 2025-12-03,01:09:32.000,337,11166040,107725,0,1764724171,13832.359445859991,-20.955019619999803,53010.955819200004 2025-12-03,01:09:33.000,337,11166005,107725,0,1764724172,13832.3863911,-20.870430060000217,53010.955819200004 2025-12-03,01:09:34.000,337,11166046,107445,0,1764724173,13832.36618217,-20.75764397999592,53011.00472904 2025-12-03,01:09:35.000,337,11166099,107605,0,1764724174,13832.447017890001,-20.63075964000018,53011.00472904 2025-12-03,01:09:36.000,337,11166067,107805,0,1764724175,13832.473963129996,-20.532071820001875,53010.94883208001 2025-12-03,01:09:37.000,337,11166018,107685,0,1764724176,13832.473963129996,-20.39108922000014,53011.01870328001 2025-12-03,01:09:38.000,337,11166051,107805,0,1764724177,13832.440281579991,-20.27830313999584,53011.04665176001 2025-12-03,01:09:39.000,337,11166077,107765,0,1764724178,13832.467226820001,-20.130271410002024,53011.074600240005 2025-12-03,01:09:40.000,337,11166014,107685,0,1764724179,13832.433545269996,-19.99633793999965,53011.03966464 2025-12-03,01:09:41.000,337,11166045,107685,0,1764724180,13832.433545269996,-19.834207949999836,53011.10953584 2025-12-03,01:09:42.000,337,11166024,107645,0,1764724181,13832.433545269996,-19.728471000002173,53011.05363888 2025-12-03,01:09:43.000,337,11166043,107725,0,1764724182,13832.460490509991,-19.615684919997875,53011.123510080004 2025-12-03,01:09:44.000,337,11165973,107765,0,1764724183,13832.433545269996,-19.488800580002135,53011.09556160001 2025-12-03,01:09:45.000,337,11166068,107805,0,1764724184,13832.467226820001,-19.446505799998704,53011.13748432001 2025-12-03,01:09:46.000,337,11165964,107845,0,1764724185,13832.487435750001,-19.34076885000104,53011.09556160001 2025-12-03,01:09:47.000,337,11166001,107605,0,1764724186,13832.494172059996,-19.29847406999761,53011.15844568 2025-12-03,01:09:48.000,337,11166063,107725,0,1764724187,13832.541326229992,-19.29142493999825,53011.11652296001 2025-12-03,01:09:49.000,337,11166012,107965,0,1764724188,13832.554798849997,-19.249130160002096,53011.06761312001 2025-12-03,01:09:50.000,337,11165985,107565,0,1764724189,13832.615425639997,-19.263228420000814,53011.193381280005 2025-12-03,01:09:51.000,337,11166053,107685,0,1764724190,13832.696261359997,-19.284375809998892,53011.08158736 2025-12-03,01:09:52.000,337,11166003,107485,0,1764724191,13832.709733980002,-19.326670590002323,53011.13748432001 2025-12-03,01:09:53.000,337,11165996,107565,0,1764724192,13832.770360770002,-19.35486710999976,53011.193381280005 2025-12-03,01:09:54.000,337,11166079,107685,0,1764724193,13832.830987560003,-19.418309280001267,53011.15844568 2025-12-03,01:09:55.000,337,11166003,107605,0,1764724194,13832.837723869998,-19.453554929998063,53011.18639416001 2025-12-03,01:09:56.000,337,11165968,107525,0,1764724195,13832.884878039993,-19.46765318999678,53011.2003684 2025-12-03,01:09:57.000,337,11166033,107725,0,1764724196,13832.945504829993,-19.495849710001494,53011.242291120005 2025-12-03,01:09:58.000,337,11165966,107765,0,1764724197,13832.999395309998,-19.53109535999829,53011.30517520001 2025-12-03,01:09:59.000,337,11166028,107725,0,1764724198,13832.992658999989,-19.552242749996367,53011.291200960004 2025-12-03,01:10:00.000,337,11166058,107845,0,1764724199,13833.026340549994,-19.58748840000044,53011.28421384001 2025-12-03,01:10:01.000,337,11166053,107725,0,1764724200,13833.073494719989,-19.622734049997234,53011.30517520001 2025-12-03,01:10:02.000,337,11166027,107645,0,1764724201,13833.053285789989,-19.650930570001947,53011.32613656 2025-12-03,01:10:03.000,337,11166073,107685,0,1764724202,13833.053285789989,-19.679127089999383,53011.34709792 2025-12-03,01:10:04.000,337,11166087,107485,0,1764724203,13833.073494719989,-19.665028830000665,53011.30517520001 2025-12-03,01:10:05.000,337,11165994,107805,0,1764724204,13833.053285789989,-19.686176219998742,53011.3750464 2025-12-03,01:10:06.000,337,11166056,108045,0,1764724205,13833.080231029999,-19.672077960000024,53011.35408504001 2025-12-03,01:10:07.000,337,11166055,107765,0,1764724206,13833.066758409994,-19.686176219998742,53011.34709792 2025-12-03,01:10:08.000,337,11166006,107485,0,1764724207,13833.039813169999,-19.657979700001306,53011.3750464 2025-12-03,01:10:09.000,337,11166078,107565,0,1764724208,13833.019604239998,-19.64388143999531,53011.409982000005 2025-12-03,01:10:10.000,337,11166097,107885,0,1764724209,13833.053285789989,-19.665028830000665,53011.409982000005 2025-12-03,01:10:11.000,337,11166045,107645,0,1764724210,13832.985922689993,-19.64388143999531,53011.39600776 2025-12-03,01:10:12.000,337,11166066,107605,0,1764724211,13832.938768519998,-19.601586659999157,53011.43094336001 2025-12-03,01:10:13.000,337,11166018,107405,0,1764724212,13832.911823279988,-19.594537529999798,53011.50081456001 2025-12-03,01:10:14.000,337,11165999,107485,0,1764724213,13832.837723869998,-19.615684919997875,53011.45190472001 2025-12-03,01:10:15.000,337,11166066,107485,0,1764724214,13832.837723869998,-19.53109535999829,53011.42395624001 2025-12-03,01:10:16.000,337,11166059,107685,0,1764724215,13832.844460179993,-19.545193619997008,53011.39600776 2025-12-03,01:10:17.000,337,11166057,107645,0,1764724216,13832.804042319993,-19.509947970000212,53011.409982000005 2025-12-03,01:10:18.000,337,11166044,107725,0,1764724217,13832.777097079997,-19.502898840000853,53011.42395624001 2025-12-03,01:10:19.000,337,11166076,107765,0,1764724218,13832.716470289997,-19.446505799998704,53011.3750464 2025-12-03,01:10:20.000,337,11166015,107965,0,1764724219,13832.729942910002,-19.425358410000626,53011.361072160005 2025-12-03,01:10:21.000,337,11166067,107645,0,1764724220,13832.736679219997,-19.383063629997196,53011.409982000005 2025-12-03,01:10:22.000,337,11166058,108005,0,1764724221,13832.702997669992,-19.35486710999976,53011.36805928 2025-12-03,01:10:23.000,337,11166002,107685,0,1764724222,13832.709733980002,-19.31257232999633,53011.38902064 2025-12-03,01:10:24.000,337,11166004,107525,0,1764724223,13832.689525050002,-19.29847406999761,53011.361072160005 2025-12-03,01:10:25.000,337,11166031,107685,0,1764724224,13832.736679219997,-19.277326679999533,53011.3750464 2025-12-03,01:10:26.000,337,11165997,107685,0,1764724225,13832.682788739992,442.45478657999774,53011.36805928 2025-12-03,01:10:27.000,337,11165988,107845,0,1764724226,13832.696261359997,-19.227982769996743,53011.361072160005 2025-12-03,01:10:28.000,337,11166061,107845,0,1764724227,13832.716470289997,-19.17863886000123,53011.38203352001 2025-12-03,01:10:29.000,337,11166016,107485,0,1764724228,13832.676052429997,-19.17158973000187,53011.291200960004 2025-12-03,01:10:30.000,337,11165994,107765,0,1764724229,13832.669316120002,-19.12224581999908,53011.3401108 2025-12-03,01:10:31.000,337,11166042,107805,0,1764724230,13832.635634569997,-19.136344079997798,53011.31914944 2025-12-03,01:10:32.000,337,11166031,107885,0,1764724231,13832.635634569997,-19.087000170002284,53011.30517520001 2025-12-03,01:10:33.000,337,11166085,107565,0,1764724232,13832.595216709997,-19.12929494999844,53011.35408504001 2025-12-03,01:10:34.000,337,11166107,107845,0,1764724233,13832.581744089992,-19.12929494999844,53011.33312368001 2025-12-03,01:10:35.000,337,11166144,107565,0,1764724234,13832.527853610001,-19.12224581999908,53011.312162320006 2025-12-03,01:10:36.000,337,11166020,107685,0,1764724235,13832.541326229992,-19.10814756000036,53011.291200960004 2025-12-03,01:10:37.000,337,11166108,107485,0,1764724236,13832.487435750001,-19.164540599995235,53011.39600776 2025-12-03,01:10:38.000,337,11166081,107765,0,1764724237,13832.494172059996,-19.17863886000123,53011.36805928 2025-12-03,01:10:39.000,337,11166017,107605,0,1764724238,13832.447017890001,-19.235031899996102,53011.31914944 2025-12-03,01:10:40.000,337,11166088,107645,0,1764724239,13832.453754199996,-19.284375809998892,53011.31914944 2025-12-03,01:10:41.000,337,11166024,107485,0,1764724240,13832.413336339996,-19.326670590002323,53011.3401108 2025-12-03,01:10:42.000,337,11166095,107645,0,1764724241,13832.40660003,-19.368965369998477,53011.291200960004 2025-12-03,01:10:43.000,337,11165968,107645,0,1764724242,13832.36618217,442.25741094000114,53011.312162320006 2025-12-03,01:10:44.000,337,11166067,107645,0,1764724243,13832.31902799999,-19.51699709999957,53011.312162320006 2025-12-03,01:10:45.000,337,11166081,107485,0,1764724244,13832.28534645,-19.552242749996367,53011.32613656 2025-12-03,01:10:46.000,337,11166059,107685,0,1764724245,13832.26513752,-19.58748840000044,53011.32613656 2025-12-03,01:10:47.000,337,11166039,107485,0,1764724246,13832.21798334999,-19.636832309995953,53011.2702396 2025-12-03,01:10:48.000,337,11166094,107925,0,1764724247,13832.170829179995,442.0318387799998,53011.32613656 2025-12-03,01:10:49.000,337,11166074,107405,0,1764724248,13832.08325715,-19.70027447999746,53011.29818808 2025-12-03,01:10:50.000,337,11166103,107725,0,1764724249,13832.04283929,-19.728471000002173,53011.24927824 2025-12-03,01:10:51.000,337,11166073,107605,0,1764724250,13831.9822125,-19.728471000002173,53011.24927824 2025-12-03,01:10:52.000,337,11166003,107605,0,1764724251,13831.874431539989,-19.770765779998328,53011.26325248001 2025-12-03,01:10:53.000,337,11166094,107805,0,1764724252,13831.800332129998,-19.76371664999897,53011.242291120005 2025-12-03,01:10:54.000,337,11166083,107645,0,1764724253,13831.739705339998,-19.820109690001118,53011.18639416001 2025-12-03,01:10:55.000,337,11166020,107725,0,1764724254,13831.645396999993,-19.827158820000477,53011.18639416001 2025-12-03,01:10:56.000,337,11166081,107685,0,1764724255,13831.544352349993,-19.834207949999836,53011.242291120005 2025-12-03,01:10:57.000,337,11166067,107685,0,1764724256,13831.429835080002,-19.862404469997273,53011.193381280005 2025-12-03,01:10:58.000,337,11166004,107565,0,1764724257,13831.389417220002,-19.92584663999878,53011.09556160001 2025-12-03,01:10:59.000,337,11166000,107645,0,1764724258,13831.348999360001,-19.99633793999965,53011.08857448001 2025-12-03,01:11:00.000,337,11166088,107445,0,1764724259,13831.274899949996,-19.961092289995577,53011.08857448001 2025-12-03,01:11:01.000,337,11166056,107765,0,1764724260,13831.268163640001,-20.066829240000516,53011.025690400005 2025-12-03,01:11:02.000,337,11166003,107605,0,1764724261,13831.247954710001,-20.16551705999882,53011.01171616 2025-12-03,01:11:03.000,337,11166003,107685,0,1764724262,13831.268163640001,-20.271254009996483,53010.96280632 2025-12-03,01:11:04.000,337,11166082,107805,0,1764724263,13831.241218399991,-20.38404009000078,53010.96979344001 2025-12-03,01:11:05.000,337,11166018,107685,0,1764724264,13831.261427329991,-20.503875299997162,53010.93485784 2025-12-03,01:11:06.000,337,11166013,107685,0,1764724265,13831.335526739997,-20.687152680002328,53010.92088360001 2025-12-03,01:11:07.000,337,11166061,107805,0,1764724266,13831.402889839992,-20.821086149997427,53010.87896088001 2025-12-03,01:11:08.000,337,11166011,107845,0,1764724267,13831.396153529997,-20.92682309999509,53010.89992224001 2025-12-03,01:11:09.000,337,11166007,107805,0,1764724268,13831.423098769992,-21.060756569997466,53010.89992224001 2025-12-03,01:11:10.000,337,11166083,107525,0,1764724269,13831.470252940002,-21.222886559997278,53010.87197376 2025-12-03,01:11:11.000,337,11166036,107725,0,1764724270,13831.483725559992,-21.293377859998145,53010.82306392 2025-12-03,01:11:12.000,337,11166022,107685,0,1764724271,13831.423098769992,-21.37091828999837,53010.85101240001 2025-12-03,01:11:13.000,337,11166065,107685,0,1764724272,13831.436571389997,-21.413213070001802,53010.8160768 2025-12-03,01:11:14.000,337,11166018,107725,0,1764724273,13831.443307699992,-21.483704369995394,53010.83005104001 2025-12-03,01:11:15.000,337,11166035,107845,0,1764724274,13831.423098769992,-21.49075350000203,53010.79511544 2025-12-03,01:11:16.000,337,11165979,107685,0,1764724275,13831.389417220002,-21.49075350000203,53010.78114120001 2025-12-03,01:11:17.000,337,11166084,107805,0,1764724276,13831.362471979992,-21.469606109996676,53010.79511544 2025-12-03,01:11:18.000,337,11166058,107565,0,1764724277,13831.342263049992,-21.455507849997957,53010.79511544 2025-12-03,01:11:19.000,337,11166070,108165,0,1764724278,13831.322054119992,-21.37796741999773,53010.788128320004 2025-12-03,01:11:20.000,337,11166076,107645,0,1764724279,13831.268163640001,-21.328623510002217,53010.7462056 2025-12-03,01:11:21.000,337,11166037,107725,0,1764724280,13831.241218399991,-21.32157437999558,53010.739218480005 2025-12-03,01:11:22.000,337,11166110,107445,0,1764724281,13831.214273159996,-21.300426989997504,53010.71127000001 2025-12-03,01:11:23.000,337,11166015,107645,0,1764724282,13831.234482089996,440.35414583999955,53010.65537304 2025-12-03,01:11:24.000,337,11166077,107765,0,1764724283,13831.241218399991,-21.300426989997504,53010.6763344 2025-12-03,01:11:25.000,337,11165987,107885,0,1764724284,13831.20753685,-21.342721770000935,53010.70428288 2025-12-03,01:11:26.000,337,11166026,107685,0,1764724285,13831.227745780001,-21.300426989997504,53010.63441168001 2025-12-03,01:11:27.000,337,11166021,107845,0,1764724286,13831.268163640001,-21.328623510002217,53010.66934728 2025-12-03,01:11:28.000,337,11166071,107605,0,1764724287,13831.288372570001,-21.356820029999653,53010.62742456 2025-12-03,01:11:29.000,337,11166073,107725,0,1764724288,13831.274899949996,-21.328623510002217,53010.66236016001 2025-12-03,01:11:30.000,337,11166002,107845,0,1764724289,13831.328790430001,-21.363869159999012,53010.61345032001 2025-12-03,01:11:31.000,337,11166071,107725,0,1764724290,13831.328790430001,-21.399114809995808,53010.58550184001 2025-12-03,01:11:32.000,337,11166107,107645,0,1764724291,13831.369208290002,-21.399114809995808,53010.6064632 2025-12-03,01:11:33.000,337,11165952,107525,0,1764724292,13831.369208290002,-21.39206567999645,53010.571527600005 2025-12-03,01:11:34.000,337,11166019,107765,0,1764724293,13831.409626150002,-21.42731133000052,53010.59248896001 2025-12-03,01:11:35.000,337,11166055,107645,0,1764724294,13831.450044010002,-21.39206567999645,53010.55755336 2025-12-03,01:11:36.000,337,11166021,107605,0,1764724295,13831.476989249997,-21.38501654999709,53010.522617760005 2025-12-03,01:11:37.000,337,11166046,107885,0,1764724296,13831.463516629992,-21.37091828999837,53010.522617760005 2025-12-03,01:11:38.000,337,11166068,107605,0,1764724297,13831.483725559992,-21.335672640001576,53010.522617760005 2025-12-03,01:11:39.000,337,11166071,107845,0,1764724298,13831.483725559992,-21.349770900000294,53010.55755336 2025-12-03,01:11:40.000,337,11166066,107605,0,1764724299,13831.530879730002,-21.349770900000294,53010.50864352 2025-12-03,01:11:41.000,337,11166055,107685,0,1764724300,13831.537616039997,-21.335672640001576,53010.48069504 2025-12-03,01:11:42.000,337,11166006,107645,0,1764724301,13831.551088660002,-21.328623510002217,53010.522617760005 2025-12-03,01:11:43.000,337,11165986,107605,0,1764724302,13831.578033899998,-21.300426989997504,53010.45973368 2025-12-03,01:11:44.000,337,11166005,107685,0,1764724303,13831.618451759998,-21.25813221000135,53010.48768216 2025-12-03,01:11:45.000,337,11166077,107845,0,1764724304,13831.578033899998,-21.272230470000068,53010.46672080001 2025-12-03,01:11:46.000,337,11166051,107485,0,1764724305,13831.618451759998,-21.272230470000068,53010.45973368 2025-12-03,01:11:47.000,337,11166002,107765,0,1764724306,13831.625188069993,-21.25108308000199,53010.45973368 2025-12-03,01:11:48.000,337,11165973,107485,0,1764724307,13831.625188069993,-21.25813221000135,53010.42479808001 2025-12-03,01:11:49.000,337,11166075,107405,0,1764724308,13831.679078549998,-21.25108308000199,53010.46672080001 2025-12-03,01:11:50.000,337,11166071,107645,0,1764724309,13831.753177959989,-21.2017391699992,53010.473707920006 2025-12-03,01:11:51.000,337,11166036,107565,0,1764724310,13831.753177959989,-21.2017391699992,53010.45973368 2025-12-03,01:11:52.000,337,11166042,108165,0,1764724311,13831.807068439994,-21.222886559997278,53010.452746560004 2025-12-03,01:11:53.000,337,11166017,107645,0,1764724312,13831.91484939999,-21.180591780001123,53010.4317852 2025-12-03,01:11:54.000,337,11166020,107805,0,1764724313,13831.97547618999,-21.16649351999513,53010.403836720005 2025-12-03,01:11:55.000,337,11166074,107765,0,1764724314,13832.08325715,-21.131247869998333,53010.49466928001 2025-12-03,01:11:56.000,337,11166023,107685,0,1764724315,13832.170829179995,-21.110100480000256,53010.48768216 2025-12-03,01:11:57.000,337,11166012,107645,0,1764724316,13832.27861013999,-21.046658309998747,53010.50864352 2025-12-03,01:11:58.000,337,11166053,107645,0,1764724317,13832.40660003,-20.96911787999852,53010.51563064001 2025-12-03,01:11:59.000,337,11166100,107645,0,1764724318,13832.480699439991,-20.91977396999573,53010.522617760005 2025-12-03,01:12:00.000,337,11166062,107885,0,1764724319,13832.595216709997,-20.842233539995505,53010.536592 2025-12-03,01:12:01.000,337,11166023,107765,0,1764724320,13832.662579809992,-20.715349199999764,53010.57851472 2025-12-03,01:12:02.000,337,11166073,107325,0,1764724321,13832.750151840002,-20.62371051000082,53010.55056624 2025-12-03,01:12:03.000,337,11166006,107685,0,1764724322,13832.824251249993,-20.496826169997803,53010.59947608 2025-12-03,01:12:04.000,337,11166055,108005,0,1764724323,13832.918559589998,-20.3981383499995,53010.620437440004 2025-12-03,01:12:05.000,337,11166008,107685,0,1764724324,13832.972450069989,-20.2853522699952,53010.64838592 2025-12-03,01:12:06.000,337,11166055,107725,0,1764724325,13833.026340549994,-20.186664449996897,53010.63441168001 2025-12-03,01:12:07.000,337,11166086,107685,0,1764724326,13833.046549479994,-20.052730980001797,53010.66236016001 2025-12-03,01:12:08.000,337,11166027,107685,0,1764724327,13833.086967339994,441.756922710003,53010.71127000001 2025-12-03,01:12:09.000,337,11165995,107645,0,1764724328,13833.15433043999,441.8908561799981,53010.71825712 2025-12-03,01:12:10.000,337,11166018,107925,0,1764724329,13833.188011989994,-19.636832309995953,53010.76716696 2025-12-03,01:12:11.000,337,11166076,107685,0,1764724330,13833.268847709995,-19.566341009995085,53010.8160768 2025-12-03,01:12:12.000,337,11166072,107885,0,1764724331,13833.309265569995,-19.453554929998063,53010.79511544 2025-12-03,01:12:13.000,337,11166065,107525,0,1764724332,13833.36315605,-19.390112759996555,53010.809089680006 2025-12-03,01:12:14.000,337,11166015,107645,0,1764724333,13833.45746438999,-19.319621459995687,53010.85101240001 2025-12-03,01:12:15.000,337,11166004,107765,0,1764724334,13833.51809117999,-19.24208102999546,53010.86498664 2025-12-03,01:12:16.000,337,11165956,107485,0,1764724335,13833.58545428,-19.199786249999306,53010.84402528 2025-12-03,01:12:17.000,337,11166052,107725,0,1764724336,13833.686498930001,-19.143393209997157,53010.89293512 2025-12-03,01:12:18.000,337,11165991,107845,0,1764724337,13833.713444169996,-19.10814756000036,53010.89992224001 2025-12-03,01:12:19.000,337,11166008,107645,0,1764724338,13833.801016199992,-19.030607130000135,53010.93485784 2025-12-03,01:12:20.000,337,11166078,107645,0,1764724339,13833.868379300002,-19.009459740002058,53010.96280632 2025-12-03,01:12:21.000,337,11166014,107445,0,1764724340,13833.915533469997,-18.960115829999268,53010.976780560006 2025-12-03,01:12:22.000,337,11165989,107645,0,1764724341,13833.949215020002,-18.960115829999268,53010.96280632 2025-12-03,01:12:23.000,337,11166058,107565,0,1764724342,13833.955951329997,-18.90372278999712,53011.00472904 2025-12-03,01:12:24.000,337,11166029,107605,0,1764724343,13834.036787049998,-18.861428010000964,53010.99774192001 2025-12-03,01:12:25.000,337,11166080,107645,0,1764724344,13834.104150149993,-18.812084099998174,53011.06761312001 2025-12-03,01:12:26.000,337,11166053,107365,0,1764724345,13834.097413839998,-18.727494539998588,53011.074600240005 2025-12-03,01:12:27.000,337,11166000,107485,0,1764724346,13834.137831699998,-18.71339627999987,53011.11652296001 2025-12-03,01:12:28.000,337,11166030,107845,0,1764724347,13834.171513249988,-18.635855849999643,53011.193381280005 2025-12-03,01:12:29.000,337,11166099,107645,0,1764724348,13834.191722179989,-18.558315419999417,53011.17241992 2025-12-03,01:12:30.000,337,11165997,107565,0,1764724349,13834.225403729994,-18.501922379997268,53011.17241992 2025-12-03,01:12:31.000,337,11166036,107485,0,1764724350,13834.232140039989,-18.410283689998323,53011.21434264001 2025-12-03,01:12:32.000,337,11166037,107645,0,1764724351,13834.306239449994,443.37117348000174,53011.20735552 2025-12-03,01:12:33.000,337,11166057,107765,0,1764724352,13834.319712069999,-18.24815369999851,53011.27722672 2025-12-03,01:12:34.000,337,11165991,107645,0,1764724353,13834.339920999999,-18.149465880000207,53011.26325248001 2025-12-03,01:12:35.000,337,11166046,107605,0,1764724354,13834.40054779,-18.050778060001903,53011.26325248001 2025-12-03,01:12:36.000,337,11166044,108005,0,1764724355,13834.40054779,-18.008483279998472,53011.30517520001 2025-12-03,01:12:37.000,337,11166093,107645,0,1764724356,13834.43422933999,-17.89569720000145,53011.42395624001 2025-12-03,01:12:38.000,337,11166029,107725,0,1764724357,13834.45443826999,-17.782911119997152,53011.361072160005 2025-12-03,01:12:39.000,337,11166014,107805,0,1764724358,13834.488119819995,-17.72651808000228,53011.38902064 2025-12-03,01:12:40.000,337,11166021,107525,0,1764724359,13834.51506505999,-17.62078112999734,53011.39600776 2025-12-03,01:12:41.000,337,11166093,107645,0,1764724360,13834.52180137,-17.550289829996473,53011.43094336001 2025-12-03,01:12:42.000,337,11166021,107645,0,1764724361,13834.55548291999,-17.48684766000224,53011.47286608001 2025-12-03,01:12:43.000,337,11166059,107765,0,1764724362,13834.58242816,-17.38815983999666,53011.479853200006 2025-12-03,01:12:44.000,337,11166028,107645,0,1764724363,13834.528537679995,-17.303570279997075,53011.5147888 2025-12-03,01:12:45.000,337,11166001,107485,0,1764724364,13834.56221923,-17.26832463000028,53011.47286608001 2025-12-03,01:12:46.000,337,11166100,107725,0,1764724365,13834.528537679995,-17.148489419996622,53011.49382744 2025-12-03,01:12:47.000,337,11166038,107725,0,1764724366,13834.53527398999,-17.16258767999534,53011.53575016 2025-12-03,01:12:48.000,337,11166127,107685,0,1764724367,13834.52180137,-17.02865421000024,53011.577672880005 2025-12-03,01:12:49.000,337,11166123,107565,0,1764724368,13834.528537679995,-16.98635942999681,53011.54273728 2025-12-03,01:12:50.000,337,11166021,107765,0,1764724369,13834.548746609995,-16.97931029999745,53011.63356984 2025-12-03,01:12:51.000,337,11166014,107805,0,1764724370,13834.609373399995,-16.9229172599953,53011.66850544001 2025-12-03,01:12:52.000,337,11166021,107765,0,1764724371,13834.548746609995,-16.838327699995716,53011.68247968 2025-12-03,01:12:53.000,337,11166032,107605,0,1764724372,13834.488119819995,-16.84537683000235,53011.75235088 2025-12-03,01:12:54.000,337,11166137,107845,0,1764724373,13834.52180137,-16.84537683000235,53011.696453920005 2025-12-03,01:12:55.000,337,11166095,107645,0,1764724374,13834.51506505999,-16.84537683000235,53011.7244024 2025-12-03,01:12:56.000,337,11166146,107725,0,1764724375,13834.49485612999,444.8232942600007,53011.7244024 2025-12-03,01:12:57.000,337,11166070,107845,0,1764724376,13834.467910889995,444.78099948000454,53011.73837664001 2025-12-03,01:12:58.000,337,11166094,107525,0,1764724377,13834.41402040999,-16.944064650000655,53011.76632512001 2025-12-03,01:12:59.000,337,11165992,107525,0,1764724378,13834.366866239994,-16.9229172599953,53011.71741528001 2025-12-03,01:13:00.000,337,11166029,107645,0,1764724379,13834.35339361999,-16.97226116999809,53011.80126072 2025-12-03,01:13:01.000,337,11166086,107725,0,1764724380,13834.312975759989,-16.97226116999809,53011.815234960006 2025-12-03,01:13:02.000,337,11166031,107685,0,1764724381,13834.319712069999,-17.0357033399996,53011.76632512001 2025-12-03,01:13:03.000,337,11165976,108005,0,1764724382,13834.211931109989,-17.09209638000175,53011.78029936 2025-12-03,01:13:04.000,337,11166037,107325,0,1764724383,13834.205194799993,-17.127342029998545,53011.77331224 2025-12-03,01:13:05.000,337,11166092,107805,0,1764724384,13834.144568009993,-17.190784200000053,53011.815234960006 2025-12-03,01:13:06.000,337,11166094,107725,0,1764724385,13834.077204909998,-17.190784200000053,53011.815234960006 2025-12-03,01:13:07.000,337,11166010,107645,0,1764724386,13834.083941219993,-17.240128109995567,53011.82222208 2025-12-03,01:13:08.000,337,11166000,107445,0,1764724387,13834.030050740002,-17.296521149997716,53011.82222208 2025-12-03,01:13:09.000,337,11166102,107765,0,1764724388,13834.030050740002,-17.338815930001147,53011.87113192 2025-12-03,01:13:10.000,337,11166146,107645,0,1764724389,13833.949215020002,-17.409307230002014,53011.864144800005 2025-12-03,01:13:11.000,337,11166089,107725,0,1764724390,13833.895324539997,-17.44455287999881,53011.83619632001 2025-12-03,01:13:12.000,337,11166049,107845,0,1764724391,13833.888588230002,-17.50094592000096,53011.83619632001 2025-12-03,01:13:13.000,337,11166080,107605,0,1764724392,13833.801016199992,-17.592584609999903,53011.8990804 2025-12-03,01:13:14.000,337,11166077,107765,0,1764724393,13833.801016199992,-17.65602678000141,53011.8292092 2025-12-03,01:13:15.000,337,11166084,107845,0,1764724394,13833.726916790001,-17.705370689996926,53011.87113192 2025-12-03,01:13:16.000,337,11166106,107805,0,1764724395,13833.693235239996,-17.79700937999587,53011.864144800005 2025-12-03,01:13:17.000,337,11166039,107725,0,1764724396,13833.62587214,-17.79700937999587,53011.92004176 2025-12-03,01:13:18.000,337,11166093,107685,0,1764724397,13833.592190589996,-17.88864807000209,53011.85017056 2025-12-03,01:13:19.000,337,11166025,107845,0,1764724398,13833.50461856,-17.945041109996964,53011.88510616001 2025-12-03,01:13:20.000,337,11166000,107805,0,1764724399,13833.43725545999,-17.945041109996964,53011.8990804 2025-12-03,01:13:21.000,337,11166090,107605,0,1764724400,13833.41704652999,-17.945041109996964,53011.94799024 2025-12-03,01:13:22.000,337,11166018,107565,0,1764724401,13833.37662866999,-18.057827190001262,53011.94799024 2025-12-03,01:13:23.000,337,11166036,107565,0,1764724402,13833.27558401999,-18.12831849000213,53011.8990804 2025-12-03,01:13:24.000,337,11166030,107725,0,1764724403,13833.228429849994,443.5262543400022,53011.927028879996 2025-12-03,01:13:25.000,337,11166057,107685,0,1764724404,13833.13412150999,-18.219957180001074,53011.87811904 2025-12-03,01:13:26.000,337,11166042,107845,0,1764724405,13833.073494719989,-18.26930108999659,53011.913054640005 2025-12-03,01:13:27.000,337,11166100,107765,0,1764724406,13833.033076859989,-18.31864499999938,53011.90606752001 2025-12-03,01:13:28.000,337,11166014,107725,0,1764724407,13832.985922689993,-18.36798891000217,53011.89209328 2025-12-03,01:13:29.000,337,11165995,107805,0,1764724408,13832.932032209988,-18.389136300000246,53011.87113192 2025-12-03,01:13:30.000,337,11166012,107685,0,1764724409,13832.851196489988,-18.417332819997682,53011.87113192 2025-12-03,01:13:31.000,337,11166056,107645,0,1764724410,13832.810778630002,-18.48077498999919,53011.85715768001 2025-12-03,01:13:32.000,337,11166072,107645,0,1764724411,13832.750151840002,443.20904349000193,53011.84318344 2025-12-03,01:13:33.000,337,11165985,107845,0,1764724412,13832.716470289997,-18.572413679998135,53011.82222208 2025-12-03,01:13:34.000,337,11166071,107685,0,1764724413,13832.615425639997,-18.614708460001566,53011.85017056 2025-12-03,01:13:35.000,337,11166092,107605,0,1764724414,13832.588480400002,-18.66405236999708,53011.87113192 2025-12-03,01:13:36.000,337,11166085,107485,0,1764724415,13832.534589919997,-18.71339627999987,53011.80824784001 2025-12-03,01:13:37.000,337,11166065,107805,0,1764724416,13832.413336339996,-18.790936710000096,53011.85715768001 2025-12-03,01:13:38.000,337,11166023,107765,0,1764724417,13832.352709549996,-18.861428010000964,53011.82222208 2025-12-03,01:13:39.000,337,11165999,107645,0,1764724418,13832.30555538,-18.910771919996478,53011.80126072 2025-12-03,01:13:40.000,337,11166016,107685,0,1764724419,13832.23819227999,442.71560439000314,53011.80126072 2025-12-03,01:13:41.000,337,11166014,107685,0,1764724420,13832.191038109995,-19.037656259999494,53011.76632512001 2025-12-03,01:13:42.000,337,11166057,107645,0,1764724421,13832.130411319995,-19.136344079997798,53011.73837664001 2025-12-03,01:13:43.000,337,11166060,107725,0,1764724422,13832.029366669994,-19.17863886000123,53011.73138952 2025-12-03,01:13:44.000,337,11166081,107405,0,1764724423,13831.968739879994,-19.235031899996102,53011.78029936 2025-12-03,01:13:45.000,337,11166016,107685,0,1764724424,13831.93505832999,-19.33371972000168,53011.71741528001 2025-12-03,01:13:46.000,337,11166058,107605,0,1764724425,13831.887904159994,-19.368965369998477,53011.71042816 2025-12-03,01:13:47.000,337,11166012,107565,0,1764724426,13831.854222609989,-19.446505799998704,53011.68946680001 2025-12-03,01:13:48.000,337,11166058,107725,0,1764724427,13831.759914269998,-19.552242749996367,53011.71042816 2025-12-03,01:13:49.000,337,11166020,107845,0,1764724428,13831.739705339998,-19.608635789998516,53011.64055696001 2025-12-03,01:13:50.000,337,11166052,107685,0,1764724429,13831.665605929993,-19.672077960000024,53011.71741528001 2025-12-03,01:13:51.000,337,11166005,107685,0,1764724430,13831.598242829998,-19.74961839000025,53011.71042816 2025-12-03,01:13:52.000,337,11166014,107645,0,1764724431,13831.557824969997,-19.834207949999836,53011.66151832 2025-12-03,01:13:53.000,337,11166014,107725,0,1764724432,13831.524143419992,-19.890600990001985,53011.61260848 2025-12-03,01:13:54.000,337,11165989,107725,0,1764724433,13831.490461870002,-19.92584663999878,53011.61959560001 2025-12-03,01:13:55.000,337,11165999,107485,0,1764724434,13831.409626150002,-19.98928881000029,53011.66151832 2025-12-03,01:13:56.000,337,11166060,107725,0,1764724435,13831.382680909992,-20.087976629998593,53011.59164712001 2025-12-03,01:13:57.000,337,11166089,107645,0,1764724436,13831.362471979992,-20.144369670000742,53011.58466 2025-12-03,01:13:58.000,337,11166030,107725,0,1764724437,13831.288372570001,-20.179615319997538,53011.577672880005 2025-12-03,01:13:59.000,337,11166001,107885,0,1764724438,13831.308581500001,-20.257155749997764,53011.54972440001 2025-12-03,01:14:00.000,337,11166017,107645,0,1764724439,13831.247954710001,-20.313548789999913,53011.54273728 2025-12-03,01:14:01.000,337,11166015,107725,0,1764724440,13831.247954710001,-20.37699096000142,53011.5147888 2025-12-03,01:14:02.000,337,11165995,107645,0,1764724441,13831.247954710001,-20.419285739997576,53011.50081456001 2025-12-03,01:14:03.000,337,11166022,107525,0,1764724442,13831.200800539991,-20.433383999996295,53011.54972440001 2025-12-03,01:14:04.000,337,11166105,107725,0,1764724443,13831.14691006,-20.496826169997803,53011.50780168 2025-12-03,01:14:05.000,337,11166083,107645,0,1764724444,13831.140173749991,-20.503875299997162,53011.47286608001 2025-12-03,01:14:06.000,337,11166115,107765,0,1764724445,13831.1064922,-20.57436659999803,53011.52177592001 2025-12-03,01:14:07.000,337,11166055,107845,0,1764724446,13831.06607434,-20.588464859996748,53011.46587896 2025-12-03,01:14:08.000,337,11165989,107685,0,1764724447,13831.02565648,-20.63075964000018,53011.54273728 2025-12-03,01:14:09.000,337,11166007,107485,0,1764724448,13830.98523862,-20.680103549995692,53011.43793048 2025-12-03,01:14:10.000,337,11165998,107805,0,1764724449,13830.94482076,-20.73649658999784,53011.409982000005 2025-12-03,01:14:11.000,337,11166066,107925,0,1764724450,13830.85724872999,-20.80698788999871,53011.49382744 2025-12-03,01:14:12.000,337,11166072,107485,0,1764724451,13830.86398504,-20.8563318000015,53011.458891840004 2025-12-03,01:14:13.000,337,11166043,107685,0,1764724452,13830.77641300999,-20.91977396999573,53011.479853200006 2025-12-03,01:14:14.000,337,11166081,107485,0,1764724453,13830.78314932,-20.91977396999573,53011.42395624001 2025-12-03,01:14:15.000,337,11166036,107485,0,1764724454,13830.729258839994,-20.997314399995958,53011.42395624001 2025-12-03,01:14:16.000,337,11166007,107765,0,1764724455,13830.76294039,-21.02551092000067,53011.4449176 2025-12-03,01:14:17.000,337,11166020,107965,0,1764724456,13830.661895739999,-21.053707439998107,53011.3401108 2025-12-03,01:14:18.000,337,11166006,107725,0,1764724457,13830.722522529999,-21.096002220001537,53011.3401108 2025-12-03,01:14:19.000,337,11165983,107645,0,1764724458,13830.614741569989,-21.15944438999577,53011.34709792 2025-12-03,01:14:20.000,337,11166033,107645,0,1764724459,13830.601268949998,-21.180591780001123,53011.32613656 2025-12-03,01:14:21.000,337,11166007,107605,0,1764724460,13830.574323709989,-21.25108308000199,53011.33312368001 2025-12-03,01:14:22.000,337,11166097,107725,0,1764724461,13830.601268949998,-21.25108308000199,53011.291200960004 2025-12-03,01:14:23.000,337,11166031,107565,0,1764724462,13830.560851089998,-21.307476119996863,53011.21434264001 2025-12-03,01:14:24.000,337,11166098,107925,0,1764724463,13830.520433229998,-21.38501654999709,53011.29818808 2025-12-03,01:14:25.000,337,11166063,107805,0,1764724464,13830.513696919988,-21.448458719998598,53011.2702396 2025-12-03,01:14:26.000,337,11166054,107805,0,1764724465,13830.513696919988,-21.476655239996035,53011.25626536001 2025-12-03,01:14:27.000,337,11166099,107805,0,1764724466,13830.493487989988,-21.518950019999465,53011.25626536001 2025-12-03,01:14:28.000,337,11166097,107805,0,1764724467,13830.520433229998,-21.589441320000333,53011.2702396 2025-12-03,01:14:29.000,337,11166058,107725,0,1764724468,13830.513696919988,-21.596490449999692,53011.22831688 2025-12-03,01:14:30.000,337,11166028,107645,0,1764724469,13830.520433229998,-21.638785229995847,53011.242291120005 2025-12-03,01:14:31.000,337,11166001,107845,0,1764724470,13830.506960609993,-21.6599326200012,53011.23530400001 2025-12-03,01:14:32.000,337,11166100,107965,0,1764724471,13830.466542749993,-21.688129139998637,53011.25626536001 2025-12-03,01:14:33.000,337,11166039,107845,0,1764724472,13830.432861199988,-21.77976782999758,53011.291200960004 2025-12-03,01:14:34.000,337,11166001,107685,0,1764724473,13830.486751679993,-21.815013480001653,53011.22831688 2025-12-03,01:14:35.000,337,11166071,107845,0,1764724474,13830.473279059988,-21.82911174000037,53011.23530400001 2025-12-03,01:14:36.000,337,11166097,107845,0,1764724475,13830.453070129988,-21.82911174000037,53011.20735552 2025-12-03,01:14:37.000,337,11166136,107205,0,1764724476,13830.453070129988,-21.857308259997808,53011.24927824 2025-12-03,01:14:38.000,337,11166037,107685,0,1764724477,13830.459806439998,-21.927799559998675,53011.193381280005 2025-12-03,01:14:39.000,337,11166097,107925,0,1764724478,13830.426124889993,-21.941897819997394,53011.23530400001 2025-12-03,01:14:40.000,337,11166008,107885,0,1764724479,13830.466542749993,-21.970094340002106,53011.18639416001 2025-12-03,01:14:41.000,337,11166060,107805,0,1764724480,13830.480015369998,-21.998290859999543,53011.2003684 2025-12-03,01:14:42.000,337,11166099,107925,0,1764724481,13830.439597509998,-21.991241730000183,53011.2003684 2025-12-03,01:14:43.000,337,11166019,107725,0,1764724482,13830.473279059988,-22.02648737999698,53011.144471440006 2025-12-03,01:14:44.000,337,11166069,107765,0,1764724483,13830.500224299998,-22.03353650999634,53011.2003684 2025-12-03,01:14:45.000,337,11166031,107885,0,1764724484,13830.466542749993,-22.06878216000041,53011.17241992 2025-12-03,01:14:46.000,337,11165972,107925,0,1764724485,13830.506960609993,-22.06878216000041,53011.22132976 2025-12-03,01:14:47.000,337,11166056,107765,0,1764724486,13830.480015369998,-22.03353650999634,53011.144471440006 2025-12-03,01:14:48.000,337,11166108,107565,0,1764724487,13830.432861199988,-22.06173303000105,53011.1304972 2025-12-03,01:14:49.000,337,11166066,107685,0,1764724488,13830.405915959993,-22.096978679997846,53011.18639416001 2025-12-03,01:14:50.000,337,11166066,107765,0,1764724489,13830.405915959993,-22.111076939996565,53011.123510080004 2025-12-03,01:14:51.000,337,11165997,107725,0,1764724490,13830.392443340003,-22.111076939996565,53011.16543280001 2025-12-03,01:14:52.000,337,11166120,107845,0,1764724491,13830.412652270003,-22.139273460001277,53011.16543280001 2025-12-03,01:14:53.000,337,11166086,107725,0,1764724492,13830.399179649998,-22.132224330001918,53011.10254872 2025-12-03,01:14:54.000,337,11166124,107925,0,1764724493,13830.385707029993,-22.118126069995924,53011.08857448001 2025-12-03,01:14:55.000,337,11166084,107685,0,1764724494,13830.385707029993,-22.104027809997206,53011.11652296001 2025-12-03,01:14:56.000,337,11166061,107845,0,1764724495,13830.352025480002,-22.118126069995924,53011.10953584 2025-12-03,01:14:57.000,337,11166042,107685,0,1764724496,13830.365498099993,-22.139273460001277,53011.11652296001 2025-12-03,01:14:58.000,337,11166121,107805,0,1764724497,13830.345289169993,-22.153371719999996,53011.060626 2025-12-03,01:14:59.000,337,11166059,107685,0,1764724498,13830.331816550002,-22.153371719999996,53011.10254872 2025-12-03,01:15:00.000,337,11165990,107205,0,1764724499,13830.352025480002,-22.174519109998073,53011.03966464 2025-12-03,01:15:01.000,337,11166014,107645,0,1764724500,13830.345289169993,-22.181568239997432,53011.025690400005 2025-12-03,01:15:02.000,337,11166016,107605,0,1764724501,13830.311607620002,-22.18861736999679,53011.10254872 2025-12-03,01:15:03.000,337,11165982,107605,0,1764724502,13830.338552859997,-22.20271562999551,53011.05363888 2025-12-03,01:15:04.000,337,11166103,107565,0,1764724503,13830.311607620002,-22.223863020000863,53011.01171616 2025-12-03,01:15:05.000,337,11166068,107445,0,1764724504,13830.318343929997,-22.230912150000222,53011.05363888 2025-12-03,01:15:06.000,337,11166046,107685,0,1764724505,13830.304871309992,439.4095624199981,53011.08857448001 2025-12-03,01:15:07.000,337,11166036,107765,0,1764724506,13830.298134999997,-22.273206929996377,53011.03267752 2025-12-03,01:15:08.000,337,11166060,107685,0,1764724507,13830.318343929997,-22.287305189995095,53011.00472904 2025-12-03,01:15:09.000,337,11166086,107845,0,1764724508,13830.345289169993,-22.287305189995095,53011.01171616 2025-12-03,01:15:10.000,337,11166128,107725,0,1764724509,13830.338552859997,-22.30140345000109,53010.96280632 2025-12-03,01:15:11.000,337,11166022,107925,0,1764724510,13830.338552859997,-22.30845258000045,53011.00472904 2025-12-03,01:15:12.000,337,11165997,107645,0,1764724511,13830.284662379992,-22.322550839999167,53011.01171616 2025-12-03,01:15:13.000,337,11166082,107725,0,1764724512,13830.331816550002,-22.30140345000109,53010.955819200004 2025-12-03,01:15:14.000,337,11166023,107325,0,1764724513,13830.291398690002,-22.336649099997885,53010.99774192001 2025-12-03,01:15:15.000,337,11166075,107805,0,1764724514,13830.311607620002,-22.36484561999532,53011.04665176001 2025-12-03,01:15:16.000,337,11166053,107765,0,1764724515,13830.331816550002,-22.400091269999393,53010.96280632 2025-12-03,01:15:17.000,337,11166017,107605,0,1764724516,13830.298134999997,-22.393042140000034,53010.976780560006 2025-12-03,01:15:18.000,337,11166065,107765,0,1764724517,13830.325080239993,-22.42123865999747,53010.89992224001 2025-12-03,01:15:19.000,337,11166013,107445,0,1764724518,13830.311607620002,-22.456484310001542,53010.96280632 2025-12-03,01:15:20.000,337,11166021,107645,0,1764724519,13830.325080239993,-22.442386049995548,53010.91389648 2025-12-03,01:15:21.000,337,11166006,107765,0,1764724520,13830.318343929997,439.2262850400002,53010.94184496 2025-12-03,01:15:22.000,337,11166035,107565,0,1764724521,13830.291398690002,-22.47058257000026,53010.93485784 2025-12-03,01:15:23.000,337,11166089,107645,0,1764724522,13830.291398690002,439.1628428699987,53010.94184496 2025-12-03,01:15:24.000,337,11166091,107525,0,1764724523,13830.264453449992,-22.48468082999898,53010.955819200004 2025-12-03,01:15:25.000,337,11166075,107685,0,1764724524,13830.224035589992,-22.491729959998338,53010.92787072001 2025-12-03,01:15:26.000,337,11166004,107605,0,1764724525,13830.197090349997,-22.53402474000177,53010.955819200004 2025-12-03,01:15:27.000,337,11166094,107845,0,1764724526,13830.217299279997,-22.53402474000177,53010.94184496 2025-12-03,01:15:28.000,337,11166049,107645,0,1764724527,13830.217299279997,-22.519926479995775,53010.87896088001 2025-12-03,01:15:29.000,337,11166002,107565,0,1764724528,13830.197090349997,-22.53402474000177,53010.86498664 2025-12-03,01:15:30.000,337,11166103,107685,0,1764724529,13830.176881419997,-22.541073870001128,53010.87896088001 2025-12-03,01:15:31.000,337,11166008,107725,0,1764724530,13830.176881419997,-22.60451603999536,53010.89293512 2025-12-03,01:15:32.000,337,11166041,107685,0,1764724531,13830.156672489997,-22.632712560000073,53010.89293512 2025-12-03,01:15:33.000,337,11166059,107925,0,1764724532,13830.170145110002,-22.64681081999879,53010.857999520005 2025-12-03,01:15:34.000,337,11166082,107685,0,1764724533,13830.170145110002,-22.632712560000073,53010.885948 2025-12-03,01:15:35.000,337,11166005,107725,0,1764724534,13830.156672489997,-22.682056469995587,53010.87896088001 2025-12-03,01:15:36.000,337,11166093,107805,0,1764724535,13830.136463559997,-22.68910560000222,53010.87197376 2025-12-03,01:15:37.000,337,11165976,107525,0,1764724536,13830.136463559997,-22.682056469995587,53010.83005104001 2025-12-03,01:15:38.000,337,11166102,107685,0,1764724537,13830.143199869992,-22.682056469995587,53010.85101240001 2025-12-03,01:15:39.000,337,11166060,107605,0,1764724538,13830.082573079992,-22.731400379998377,53010.885948 2025-12-03,01:15:40.000,337,11165999,107765,0,1764724539,13830.109518320001,-22.731400379998377,53010.85101240001 2025-12-03,01:15:41.000,337,11166057,107685,0,1764724540,13830.069100460001,-22.787793420000526,53010.857999520005 2025-12-03,01:15:42.000,337,11165998,107685,0,1764724541,13830.075836769996,-22.794842549999885,53010.83005104001 2025-12-03,01:15:43.000,337,11166098,107725,0,1764724542,13830.055627839996,-22.787793420000526,53010.8160768 2025-12-03,01:15:44.000,337,11166024,107565,0,1764724543,13830.048891530001,-22.766646029995172,53010.82306392 2025-12-03,01:15:45.000,337,11166050,107645,0,1764724544,13830.096045699996,-22.752547769996454,53010.82306392 2025-12-03,01:15:46.000,337,11166062,107925,0,1764724545,13830.096045699996,-22.738449509997736,53010.809089680006 2025-12-03,01:15:47.000,337,11166092,107765,0,1764724546,13830.096045699996,-22.752547769996454,53010.8160768 2025-12-03,01:15:48.000,337,11166114,108005,0,1764724547,13830.082573079992,-22.780744290001167,53010.82306392 2025-12-03,01:15:49.000,337,11166101,107645,0,1764724548,13830.109518320001,-22.731400379998377,53010.82306392 2025-12-03,01:15:50.000,337,11166030,108005,0,1764724549,13830.089309390001,-22.780744290001167,53010.788128320004 2025-12-03,01:15:51.000,337,11166042,107645,0,1764724550,13830.102782009992,-22.745498639997095,53010.809089680006 2025-12-03,01:15:52.000,337,11166017,107805,0,1764724551,13830.116254629997,-22.70320386000094,53010.76716696 2025-12-03,01:15:53.000,337,11165997,107805,0,1764724552,13830.062364149991,-22.738449509997736,53010.8160768 2025-12-03,01:15:54.000,337,11166077,107525,0,1764724553,13830.075836769996,-22.731400379998377,53010.84402528 2025-12-03,01:15:55.000,337,11166132,107485,0,1764724554,13830.075836769996,-22.752547769996454,53010.76017984001 2025-12-03,01:15:56.000,337,11166044,107525,0,1764724555,13830.069100460001,-22.738449509997736,53010.77415408 2025-12-03,01:15:57.000,337,11166063,107645,0,1764724556,13830.069100460001,-22.731400379998377,53010.78114120001 2025-12-03,01:15:58.000,337,11165969,107645,0,1764724557,13830.035418909996,438.9161233199993,53010.78114120001 2025-12-03,01:15:59.000,337,11166064,107685,0,1764724558,13830.048891530001,-22.738449509997736,53010.857999520005 2025-12-03,01:16:00.000,337,11166082,107765,0,1764724559,13830.062364149991,-22.759596899995813,53010.809089680006 2025-12-03,01:16:01.000,337,11166043,107485,0,1764724560,13830.069100460001,-22.731400379998377,53010.79511544 2025-12-03,01:16:02.000,337,11166094,107685,0,1764724561,13830.035418909996,-22.752547769996454,53010.82306392 2025-12-03,01:16:03.000,337,11166090,107645,0,1764724562,13830.015209979996,-22.70320386000094,53010.78114120001 2025-12-03,01:16:04.000,337,11166080,107725,0,1764724563,13830.048891530001,-22.759596899995813,53010.79511544 2025-12-03,01:16:05.000,337,11166074,107965,0,1764724564,13829.974792119996,-22.7102529900003,53010.788128320004 2025-12-03,01:16:06.000,337,11165984,107565,0,1764724565,13830.021946289991,-22.745498639997095,53010.85101240001 2025-12-03,01:16:07.000,337,11166016,107725,0,1764724566,13829.995001049996,-22.69615473000158,53010.809089680006 2025-12-03,01:16:08.000,337,11165999,107525,0,1764724567,13829.98826474,-22.738449509997736,53010.78114120001 2025-12-03,01:16:09.000,337,11166014,107685,0,1764724568,13829.98826474,-22.682056469995587,53010.83703816 2025-12-03,01:16:10.000,337,11166044,107845,0,1764724569,13829.96805581,-22.66795820999687,53010.82306392 2025-12-03,01:16:11.000,337,11166085,107485,0,1764724570,13829.974792119996,-22.66795820999687,53010.82306392 2025-12-03,01:16:12.000,337,11166070,107605,0,1764724571,13829.98826474,-22.64681081999879,53010.788128320004 2025-12-03,01:16:13.000,337,11166092,107565,0,1764724572,13829.961319499991,-22.632712560000073,53010.89293512 2025-12-03,01:16:14.000,337,11166001,107485,0,1764724573,13829.941110569991,-22.625663430000714,53010.885948 2025-12-03,01:16:15.000,337,11165994,107645,0,1764724574,13829.92763795,-22.625663430000714,53010.8160768 2025-12-03,01:16:16.000,337,11166007,107765,0,1764724575,13829.92763795,-22.618614300001354,53010.83703816 2025-12-03,01:16:17.000,337,11166038,107645,0,1764724576,13829.920901639991,-22.632712560000073,53010.85101240001 2025-12-03,01:16:18.000,337,11166024,107765,0,1764724577,13829.914165329996,-22.65385994999815,53010.85101240001 2025-12-03,01:16:19.000,337,11166065,107725,0,1764724578,13829.920901639991,-22.65385994999815,53010.83005104001 2025-12-03,01:16:20.000,337,11166060,107845,0,1764724579,13829.893956399996,-22.625663430000714,53010.85101240001 2025-12-03,01:16:21.000,337,11166077,107805,0,1764724580,13829.873747469996,-22.66090907999751,53010.85101240001 2025-12-03,01:16:22.000,337,11166018,107645,0,1764724581,13829.88048377999,-22.66090907999751,53010.86498664 2025-12-03,01:16:23.000,337,11166075,107565,0,1764724582,13829.81985698999,-22.639761689999432,53010.92787072001 2025-12-03,01:16:24.000,337,11166094,107765,0,1764724583,13829.8265933,-22.69615473000158,53010.87896088001 2025-12-03,01:16:25.000,337,11165989,107765,0,1764724584,13829.80638437,-22.64681081999879,53010.83703816 2025-12-03,01:16:26.000,337,11165988,107605,0,1764724585,13829.772702819995,-22.69615473000158,53010.91389648 2025-12-03,01:16:27.000,337,11166089,107565,0,1764724586,13829.77943912999,-22.682056469995587,53010.82306392 2025-12-03,01:16:28.000,337,11166092,107565,0,1764724587,13829.752493889995,-22.69615473000158,53010.89293512 2025-12-03,01:16:29.000,337,11166019,108005,0,1764724588,13829.74575758,-22.675007339996228,53010.885948 2025-12-03,01:16:30.000,337,11166042,107365,0,1764724589,13829.732284959995,-22.639761689999432,53010.87197376 2025-12-03,01:16:31.000,337,11166073,107725,0,1764724590,13829.70533972,-22.675007339996228,53010.87896088001 2025-12-03,01:16:32.000,337,11166005,107565,0,1764724591,13829.71881233999,-22.69615473000158,53010.89992224001 2025-12-03,01:16:33.000,337,11166091,107445,0,1764724592,13829.691867099995,-22.682056469995587,53010.94883208001 2025-12-03,01:16:34.000,337,11166037,107685,0,1764724593,13829.691867099995,-22.66795820999687,53010.94883208001 2025-12-03,01:16:35.000,337,11166022,107565,0,1764724594,13829.66492186,-22.70320386000094,53010.89992224001 2025-12-03,01:16:36.000,337,11165980,107685,0,1764724595,13829.611031379995,-22.675007339996228,53010.91389648 2025-12-03,01:16:37.000,337,11166081,107845,0,1764724596,13829.611031379995,-22.632712560000073,53010.94883208001 2025-12-03,01:16:38.000,337,11166080,107685,0,1764724597,13829.611031379995,-22.64681081999879,53010.955819200004 2025-12-03,01:16:39.000,337,11166049,107805,0,1764724598,13829.61776768999,-22.65385994999815,53010.94184496 2025-12-03,01:16:40.000,337,11166013,107765,0,1764724599,13829.611031379995,-22.66090907999751,53010.89992224001 2025-12-03,01:16:41.000,337,11166087,107685,0,1764724600,13829.58408614,-22.64681081999879,53010.94184496 2025-12-03,01:16:42.000,337,11166063,107845,0,1764724601,13829.631240309995,-22.64681081999879,53010.906909360005 2025-12-03,01:16:43.000,337,11166036,107565,0,1764724602,13829.57734982999,-22.682056469995587,53010.94883208001 2025-12-03,01:16:44.000,337,11166098,107845,0,1764724603,13829.570613519994,-22.68910560000222,53010.976780560006 2025-12-03,01:16:45.000,337,11166063,107805,0,1764724604,13829.570613519994,-22.66090907999751,53010.99774192001 2025-12-03,01:16:46.000,337,11165975,107805,0,1764724605,13829.56387721,-22.66795820999687,53011.00472904 2025-12-03,01:16:47.000,337,11166091,107845,0,1764724606,13829.56387721,-22.64681081999879,53011.04665176001 2025-12-03,01:16:48.000,337,11166112,107565,0,1764724607,13829.530195659994,-22.66090907999751,53011.025690400005 2025-12-03,01:16:49.000,337,11166046,107725,0,1764724608,13829.58408614,-22.625663430000714,53010.976780560006 2025-12-03,01:16:50.000,337,11166095,107485,0,1764724609,13829.570613519994,-22.618614300001354,53011.03966464 2025-12-03,01:16:51.000,337,11166051,107845,0,1764724610,13829.56387721,-22.597466909996,53011.01870328001 2025-12-03,01:16:52.000,337,11166009,107765,0,1764724611,13829.59755875999,-22.64681081999879,53010.99774192001 2025-12-03,01:16:53.000,337,11166055,107845,0,1764724612,13829.60429507,-22.639761689999432,53011.01171616 2025-12-03,01:16:54.000,337,11166083,107845,0,1764724613,13829.59755875999,-22.65385994999815,53010.976780560006 2025-12-03,01:16:55.000,337,11166097,107645,0,1764724614,13829.60429507,-22.618614300001354,53011.01870328001 2025-12-03,01:16:56.000,337,11166019,108045,0,1764724615,13829.651449239995,-22.618614300001354,53011.00472904 2025-12-03,01:16:57.000,337,11166079,107725,0,1764724616,13829.624504,-22.618614300001354,53010.98376768 2025-12-03,01:16:58.000,337,11166063,107765,0,1764724617,13829.66492186,-22.618614300001354,53011.01171616 2025-12-03,01:16:59.000,337,11165988,108085,0,1764724618,13829.712076029995,-22.625663430000714,53010.976780560006 2025-12-03,01:17:00.000,337,11166087,107845,0,1764724619,13829.65818554999,-22.60451603999536,53011.06761312001 2025-12-03,01:17:01.000,337,11166074,107645,0,1764724620,13829.68513079,-22.618614300001354,53011.04665176001 2025-12-03,01:17:02.000,337,11166001,107645,0,1764724621,13829.732284959995,-22.60451603999536,53011.025690400005 2025-12-03,01:17:03.000,337,11166095,107645,0,1764724622,13829.712076029995,-22.64681081999879,53010.9907548 2025-12-03,01:17:04.000,337,11166063,107525,0,1764724623,13829.69860340999,-22.60451603999536,53011.03966464 2025-12-03,01:17:05.000,337,11166061,107845,0,1764724624,13829.732284959995,-22.590417779996642,53011.01171616 2025-12-03,01:17:06.000,337,11166063,107765,0,1764724625,13829.76596651,-22.590417779996642,53011.025690400005 2025-12-03,01:17:07.000,337,11166066,107325,0,1764724626,13829.71881233999,-22.576319519997924,53011.04665176001 2025-12-03,01:17:08.000,337,11166044,107645,0,1764724627,13829.752493889995,-22.562221259999205,53011.074600240005 2025-12-03,01:17:09.000,337,11166018,107645,0,1764724628,13829.76596651,-22.583368649997283,53011.025690400005 2025-12-03,01:17:10.000,337,11165969,107685,0,1764724629,13829.77943912999,-22.562221259999205,53011.01870328001 2025-12-03,01:17:11.000,337,11165999,107925,0,1764724630,13829.813120679995,-22.583368649997283,53011.08158736 2025-12-03,01:17:12.000,337,11165995,107645,0,1764724631,13829.8265933,-22.53402474000177,53011.09556160001 2025-12-03,01:17:13.000,337,11166087,107765,0,1764724632,13829.86701116,-22.526975609995134,53011.074600240005 2025-12-03,01:17:14.000,337,11166078,107685,0,1764724633,13829.86027484999,-22.541073870001128,53011.074600240005 2025-12-03,01:17:15.000,337,11166076,107685,0,1764724634,13829.90069270999,-22.562221259999205,53011.08857448001 2025-12-03,01:17:16.000,337,11166068,107725,0,1764724635,13829.914165329996,-22.576319519997924,53011.05363888 2025-12-03,01:17:17.000,337,11166086,107765,0,1764724636,13829.88722009,439.1134989600032,53011.144471440006 2025-12-03,01:17:18.000,337,11166066,107685,0,1764724637,13829.914165329996,-22.53402474000177,53011.08857448001 2025-12-03,01:17:20.000,337,11166025,107845,0,1764724639,13829.954583189996,-22.562221259999205,53011.074600240005 2025-12-03,01:17:21.000,337,11166049,107765,0,1764724640,13829.995001049996,-22.512877349996415,53011.13748432001 2025-12-03,01:17:22.000,337,11166070,107565,0,1764724641,13830.021946289991,-22.548123000000487,53011.09556160001 2025-12-03,01:17:23.000,337,11166014,107925,0,1764724642,13830.042155219991,-22.555172129999846,53011.13748432001 2025-12-03,01:17:24.000,337,11166082,107765,0,1764724643,13830.015209979996,439.1275972200019,53011.13748432001 2025-12-03,01:17:25.000,337,11166073,107725,0,1764724644,13830.001737359991,-22.512877349996415,53011.15844568 2025-12-03,01:17:26.000,337,11166083,107725,0,1764724645,13830.042155219991,-22.519926479995775,53011.09556160001 2025-12-03,01:17:27.000,337,11166036,107645,0,1764724646,13830.021946289991,-22.53402474000177,53011.15145856 2025-12-03,01:17:28.000,337,11166052,107645,0,1764724647,13830.028682600001,-22.498779089997697,53011.16543280001 2025-12-03,01:17:29.000,337,11166093,107645,0,1764724648,13830.055627839996,-22.491729959998338,53011.15145856 2025-12-03,01:17:30.000,337,11166020,107525,0,1764724649,13830.089309390001,-22.512877349996415,53011.15844568 2025-12-03,01:17:31.000,337,11166008,107525,0,1764724650,13830.102782009992,-22.48468082999898,53011.17241992 2025-12-03,01:17:32.000,337,11166044,107765,0,1764724651,13830.102782009992,-22.47058257000026,53011.17940704 2025-12-03,01:17:33.000,337,11166003,107485,0,1764724652,13830.136463559997,-22.43533691999619,53011.20735552 2025-12-03,01:17:34.000,337,11166045,107845,0,1764724653,13830.116254629997,-22.42828778999683,53011.193381280005 2025-12-03,01:17:35.000,337,11166085,107565,0,1764724654,13830.089309390001,-22.41418952999811,53011.23530400001 2025-12-03,01:17:36.000,337,11165997,107685,0,1764724655,13830.136463559997,-22.385993010000675,53011.2003684 2025-12-03,01:17:37.000,337,11166011,107845,0,1764724656,13830.183617729992,-22.41418952999811,53011.20735552 2025-12-03,01:17:38.000,337,11166055,107645,0,1764724657,13830.183617729992,-22.407140399998752,53011.23530400001 2025-12-03,01:17:39.000,337,11166048,107685,0,1764724658,13830.156672489997,-22.385993010000675,53011.25626536001 2025-12-03,01:17:40.000,337,11166010,107845,0,1764724659,13830.237508209997,-22.371894750001957,53011.193381280005 2025-12-03,01:17:41.000,337,11166073,107685,0,1764724660,13830.190354040002,-22.357796489995962,53011.23530400001 2025-12-03,01:17:42.000,337,11166048,107645,0,1764724661,13830.230771900002,-22.357796489995962,53011.15844568 2025-12-03,01:17:43.000,337,11166021,107565,0,1764724662,13830.210562970002,-22.322550839999167,53011.18639416001 2025-12-03,01:17:44.000,337,11166034,107725,0,1764724663,13830.224035589992,-22.315501709999808,53011.22831688 2025-12-03,01:17:45.000,337,11166108,107725,0,1764724664,13830.230771900002,-22.30845258000045,53011.25626536001 2025-12-03,01:17:46.000,337,11166087,107725,0,1764724665,13830.250980830002,-22.329599969998526,53011.21434264001 2025-12-03,01:17:47.000,337,11166014,107525,0,1764724666,13830.284662379992,-22.29435432000173,53011.22831688 2025-12-03,01:17:48.000,337,11166101,107605,0,1764724667,13830.311607620002,-22.273206929996377,53011.312162320006 2025-12-03,01:17:49.000,337,11166095,107405,0,1764724668,13830.291398690002,-22.2520595399983,53011.23530400001 2025-12-03,01:17:50.000,337,11166007,107885,0,1764724669,13830.304871309992,-22.266157799997018,53011.23530400001 2025-12-03,01:17:51.000,337,11165987,107765,0,1764724670,13830.325080239993,-22.266157799997018,53011.20735552 2025-12-03,01:17:52.000,337,11166082,107725,0,1764724671,13830.365498099993,-22.230912150000222,53011.23530400001 2025-12-03,01:17:53.000,337,11166072,107565,0,1764724672,13830.325080239993,-22.23796127999958,53011.22132976 2025-12-03,01:17:54.000,337,11166084,107485,0,1764724673,13830.372234410002,-22.23796127999958,53011.20735552 2025-12-03,01:17:55.000,337,11166106,107645,0,1764724674,13830.399179649998,-22.209764760002145,53011.22132976 2025-12-03,01:17:56.000,337,11165975,107605,0,1764724675,13830.405915959993,-22.223863020000863,53011.23530400001 2025-12-03,01:17:57.000,337,11166064,107645,0,1764724676,13830.378970719998,-22.230912150000222,53011.18639416001 2025-12-03,01:17:58.000,337,11166032,107605,0,1764724677,13830.378970719998,-22.223863020000863,53011.23530400001 2025-12-03,01:17:59.000,337,11166075,107685,0,1764724678,13830.378970719998,-22.18861736999679,53011.2702396 2025-12-03,01:18:00.000,337,11165994,107725,0,1764724679,13830.405915959993,-22.18861736999679,53011.20735552 2025-12-03,01:18:01.000,337,11166105,108005,0,1764724680,13830.419388579998,-22.181568239997432,53011.2702396 2025-12-03,01:18:02.000,337,11166066,107685,0,1764724681,13830.446333819993,-22.174519109998073,53011.2702396 2025-12-03,01:18:03.000,337,11166075,107645,0,1764724682,13830.466542749993,-22.174519109998073,53011.23530400001 2025-12-03,01:18:04.000,337,11166014,107845,0,1764724683,13830.466542749993,-22.174519109998073,53011.24927824 2025-12-03,01:18:05.000,337,11166118,108005,0,1764724684,13830.506960609993,-22.139273460001277,53011.242291120005 2025-12-03,01:18:06.000,337,11166080,107605,0,1764724685,13830.493487989988,-22.160420849999355,53011.30517520001 2025-12-03,01:18:07.000,337,11166023,107645,0,1764724686,13830.506960609993,-22.153371719999996,53011.23530400001 2025-12-03,01:18:08.000,337,11166024,107485,0,1764724687,13830.513696919988,-22.18861736999679,53011.242291120005 2025-12-03,01:18:09.000,337,11166076,107765,0,1764724688,13830.547378469993,-22.181568239997432,53011.2702396 2025-12-03,01:18:10.000,337,11166090,107605,0,1764724689,13830.547378469993,439.4941519799977,53011.27722672 2025-12-03,01:18:11.000,337,11166007,107685,0,1764724690,13830.601268949998,-22.167469979998714,53011.27722672 2025-12-03,01:18:12.000,337,11166054,107765,0,1764724691,13830.601268949998,-22.153371719999996,53011.242291120005 2025-12-03,01:18:13.000,337,11166074,107885,0,1764724692,13830.581060019998,-22.19566649999615,53011.27722672 2025-12-03,01:18:14.000,337,11166106,107485,0,1764724693,13830.608005259994,-22.19566649999615,53011.29818808 2025-12-03,01:18:15.000,337,11166018,107725,0,1764724694,13830.614741569989,-22.167469979998714,53011.2702396 2025-12-03,01:18:16.000,337,11166057,107685,0,1764724695,13830.587796329994,-22.167469979998714,53011.27722672 2025-12-03,01:18:17.000,337,11166042,107765,0,1764724696,13830.628214189994,-22.111076939996565,53011.25626536001 2025-12-03,01:18:18.000,337,11166013,107525,0,1764724697,13830.621477879999,-22.146322590000636,53011.27722672 2025-12-03,01:18:19.000,337,11166072,107845,0,1764724698,13830.621477879999,-22.139273460001277,53011.2702396 2025-12-03,01:18:20.000,337,11166081,107805,0,1764724699,13830.614741569989,-22.132224330001918,53011.26325248001 2025-12-03,01:18:21.000,337,11165994,107645,0,1764724700,13830.614741569989,-22.125175199995283,53011.31914944 2025-12-03,01:18:22.000,337,11166028,107605,0,1764724701,13830.614741569989,-22.082880419999128,53011.21434264001 2025-12-03,01:18:23.000,337,11166093,107685,0,1764724702,13830.574323709989,-22.06173303000105,53011.22132976 2025-12-03,01:18:24.000,337,11166091,107645,0,1764724703,13830.608005259994,-22.047634770002333,53011.23530400001 2025-12-03,01:18:25.000,337,11166008,107645,0,1764724704,13830.587796329994,439.61398719000135,53011.25626536001 2025-12-03,01:18:26.000,337,11166069,107805,0,1764724705,13830.587796329994,-22.082880419999128,53011.22831688 2025-12-03,01:18:27.000,337,11166086,107885,0,1764724706,13830.601268949998,-22.082880419999128,53011.2003684 2025-12-03,01:18:28.000,337,11166007,107885,0,1764724707,13830.601268949998,-22.089929549998487,53011.17940704 2025-12-03,01:18:29.000,337,11166098,107765,0,1764724708,13830.608005259994,-22.06878216000041,53011.21434264001 2025-12-03,01:18:30.000,337,11166101,107765,0,1764724709,13830.587796329994,-22.104027809997206,53011.22132976 2025-12-03,01:18:31.000,337,11166010,107725,0,1764724710,13830.601268949998,-22.05468390000169,53011.20735552 2025-12-03,01:18:32.000,337,11166019,107645,0,1764724711,13830.594532639989,-22.06173303000105,53011.144471440006 2025-12-03,01:18:33.000,337,11166077,107645,0,1764724712,13830.594532639989,-22.06173303000105,53011.17241992 2025-12-03,01:18:34.000,337,11166113,107685,0,1764724713,13830.547378469993,-22.06173303000105,53011.11652296001 2025-12-03,01:18:35.000,337,11166004,107685,0,1764724714,13830.587796329994,-22.082880419999128,53011.13748432001 2025-12-03,01:18:36.000,337,11166043,107645,0,1764724715,13830.608005259994,-22.06173303000105,53011.15844568 2025-12-03,01:18:37.000,337,11166125,108005,0,1764724716,13830.574323709989,-22.06173303000105,53011.16543280001 2025-12-03,01:18:38.000,337,11166024,107885,0,1764724717,13830.554114779989,-22.06878216000041,53011.2003684 2025-12-03,01:18:39.000,337,11166053,107725,0,1764724718,13830.513696919988,-22.089929549998487,53011.123510080004 2025-12-03,01:18:40.000,337,11166125,107645,0,1764724719,13830.506960609993,-22.047634770002333,53011.16543280001 2025-12-03,01:18:41.000,337,11166055,107525,0,1764724720,13830.459806439998,-22.01943824999762,53011.144471440006 2025-12-03,01:18:42.000,337,11166014,107725,0,1764724721,13830.466542749993,-22.06173303000105,53011.08158736 2025-12-03,01:18:43.000,337,11166037,107405,0,1764724722,13830.459806439998,-22.02648737999698,53011.10953584 2025-12-03,01:18:44.000,337,11165985,107685,0,1764724723,13830.466542749993,-22.040585639995697,53011.06761312001 2025-12-03,01:18:45.000,337,11166033,107805,0,1764724724,13830.439597509998,-22.01943824999762,53011.10254872 2025-12-03,01:18:46.000,337,11166042,107485,0,1764724725,13830.473279059988,-22.040585639995697,53011.08158736 2025-12-03,01:18:47.000,337,11166085,107645,0,1764724726,13830.405915959993,-22.02648737999698,53011.08857448001 2025-12-03,01:18:48.000,337,11166023,107605,0,1764724727,13830.392443340003,-22.01943824999762,53011.03267752 2025-12-03,01:18:49.000,337,11166027,107925,0,1764724728,13830.365498099993,-22.047634770002333,53011.04665176001 2025-12-03,01:18:50.000,337,11166098,107765,0,1764724729,13830.365498099993,-22.040585639995697,53011.060626 2025-12-03,01:18:51.000,337,11166082,107725,0,1764724730,13830.352025480002,-22.01238911999826,53011.060626 2025-12-03,01:18:52.000,337,11166030,107565,0,1764724731,13830.311607620002,-22.02648737999698,53011.04665176001 2025-12-03,01:18:53.000,337,11166101,107845,0,1764724732,13830.311607620002,-22.047634770002333,53010.98376768 2025-12-03,01:18:54.000,337,11166134,107605,0,1764724733,13830.284662379992,-22.01943824999762,53010.976780560006 2025-12-03,01:18:55.000,337,11166017,107605,0,1764724734,13830.230771900002,-22.01943824999762,53010.98376768 2025-12-03,01:18:56.000,337,11166026,107485,0,1764724735,13830.250980830002,-22.047634770002333,53011.01171616 2025-12-03,01:18:57.000,337,11166096,107845,0,1764724736,13830.237508209997,-22.089929549998487,53010.9907548 2025-12-03,01:18:58.000,337,11166122,107485,0,1764724737,13830.183617729992,-22.082880419999128,53010.955819200004 2025-12-03,01:18:59.000,337,11166005,107805,0,1764724738,13830.176881419997,-22.06173303000105,53010.98376768 2025-12-03,01:19:00.000,337,11166112,107365,0,1764724739,13830.190354040002,-22.06878216000041,53010.955819200004 2025-12-03,01:19:01.000,337,11166030,107445,0,1764724740,13830.156672489997,-22.047634770002333,53010.93485784 2025-12-03,01:19:02.000,337,11165999,107645,0,1764724741,13830.143199869992,-22.082880419999128,53010.93485784 2025-12-03,01:19:03.000,337,11166061,107885,0,1764724742,13830.109518320001,-22.05468390000169,53010.92088360001 2025-12-03,01:19:04.000,337,11165977,107725,0,1764724743,13830.082573079992,-22.096978679997846,53010.87197376 2025-12-03,01:19:05.000,337,11166115,107365,0,1764724744,13830.116254629997,-22.05468390000169,53010.87896088001 2025-12-03,01:19:06.000,337,11166025,107685,0,1764724745,13830.082573079992,-22.06173303000105,53010.85101240001 2025-12-03,01:19:07.000,337,11166094,107725,0,1764724746,13830.096045699996,-22.05468390000169,53010.84402528 2025-12-03,01:19:08.000,337,11166074,107885,0,1764724747,13830.082573079992,-22.082880419999128,53010.83703816 2025-12-03,01:19:09.000,337,11166033,107725,0,1764724748,13830.055627839996,-22.089929549998487,53010.82306392 2025-12-03,01:19:10.000,337,11166050,107165,0,1764724749,13830.048891530001,-22.07583128999977,53010.89293512 2025-12-03,01:19:11.000,337,11166124,107565,0,1764724750,13830.042155219991,-22.082880419999128,53010.86498664 2025-12-03,01:19:12.000,337,11166004,107925,0,1764724751,13830.021946289991,-22.082880419999128,53010.83703816 2025-12-03,01:19:13.000,337,11166050,107645,0,1764724752,13830.035418909996,-22.096978679997846,53010.82306392 2025-12-03,01:19:14.000,337,11166061,107805,0,1764724753,13829.981528429991,-22.096978679997846,53010.83703816 2025-12-03,01:19:15.000,337,11166139,107725,0,1764724754,13830.008473670001,-22.096978679997846,53010.83703816 2025-12-03,01:19:16.000,337,11166093,107565,0,1764724755,13830.028682600001,-22.096978679997846,53010.83005104001 2025-12-03,01:19:17.000,337,11166086,107765,0,1764724756,13830.035418909996,-22.118126069995924,53010.77415408 2025-12-03,01:19:18.000,337,11166070,107605,0,1764724757,13830.042155219991,-22.125175199995283,53010.79511544 2025-12-03,01:19:19.000,337,11166106,107765,0,1764724758,13829.995001049996,439.5434958900005,53010.76716696 2025-12-03,01:19:20.000,337,11166020,107605,0,1764724759,13829.98826474,-22.167469979998714,53010.76716696 2025-12-03,01:19:21.000,337,11166020,107845,0,1764724760,13829.98826474,-22.153371719999996,53010.739218480005 2025-12-03,01:19:22.000,337,11166101,107685,0,1764724761,13829.96805581,-22.146322590000636,53010.73223136001 2025-12-03,01:19:23.000,337,11166060,107885,0,1764724762,13829.98826474,-22.139273460001277,53010.739218480005 2025-12-03,01:19:24.000,337,11166056,107725,0,1764724763,13830.048891530001,-22.146322590000636,53010.690308640005 2025-12-03,01:19:25.000,337,11166072,107765,0,1764724764,13830.042155219991,-22.153371719999996,53010.72524424 2025-12-03,01:19:26.000,337,11166042,107725,0,1764724765,13830.001737359991,-22.18861736999679,53010.69729576 2025-12-03,01:19:27.000,337,11166068,107645,0,1764724766,13829.961319499991,-22.18861736999679,53010.70428288 2025-12-03,01:19:28.000,337,11166102,108005,0,1764724767,13829.934374259996,-22.20271562999551,53010.70428288 2025-12-03,01:19:29.000,337,11165959,107725,0,1764724768,13829.96805581,-22.209764760002145,53010.72524424 2025-12-03,01:19:30.000,337,11166017,107645,0,1764724769,13829.934374259996,-22.20271562999551,53010.6763344 2025-12-03,01:19:31.000,337,11166088,107845,0,1764724770,13829.920901639991,-22.146322590000636,53010.65537304 2025-12-03,01:19:32.000,337,11166060,107605,0,1764724771,13829.94784688,-22.181568239997432,53010.62742456 2025-12-03,01:19:33.000,337,11166061,107605,0,1764724772,13829.920901639991,-22.167469979998714,53010.59947608 2025-12-03,01:19:34.000,337,11166028,107765,0,1764724773,13829.90742902,-22.160420849999355,53010.66934728 2025-12-03,01:19:35.000,337,11166116,107645,0,1764724774,13829.86701116,-22.139273460001277,53010.59947608 2025-12-03,01:19:36.000,337,11166002,107845,0,1764724775,13829.88722009,-22.146322590000636,53010.58550184001 2025-12-03,01:19:37.000,337,11166033,107685,0,1764724776,13829.934374259996,-22.146322590000636,53010.62742456 2025-12-03,01:19:38.000,337,11166115,107605,0,1764724777,13829.88722009,-22.174519109998073,53010.58550184001 2025-12-03,01:19:39.000,337,11166015,107685,0,1764724778,13829.893956399996,-22.111076939996565,53010.59248896001 2025-12-03,01:19:40.000,337,11166054,107765,0,1764724779,13829.88048377999,-22.132224330001918,53010.57851472 2025-12-03,01:19:41.000,337,11166068,107645,0,1764724780,13829.914165329996,-22.089929549998487,53010.59947608 2025-12-03,01:19:42.000,337,11166087,107645,0,1764724781,13829.86027484999,-22.096978679997846,53010.536592 2025-12-03,01:19:43.000,337,11166043,107645,0,1764724782,13829.941110569991,-22.07583128999977,53010.55755336 2025-12-03,01:19:44.000,337,11166038,107765,0,1764724783,13829.920901639991,-22.03353650999634,53010.62742456 2025-12-03,01:19:45.000,337,11166070,107925,0,1764724784,13829.90742902,-22.02648737999698,53010.59248896001 2025-12-03,01:19:46.000,337,11166057,107845,0,1764724785,13829.92763795,-22.02648737999698,53010.59248896001 2025-12-03,01:19:47.000,337,11166010,107725,0,1764724786,13829.90069270999,-22.047634770002333,53010.52960488 2025-12-03,01:19:48.000,337,11166081,107725,0,1764724787,13829.90742902,-22.047634770002333,53010.55056624 2025-12-03,01:19:49.000,337,11165977,107685,0,1764724788,13829.92763795,-22.047634770002333,53010.56454048001 2025-12-03,01:19:50.000,337,11166018,107605,0,1764724789,13829.88048377999,-22.089929549998487,53010.536592 2025-12-03,01:19:51.000,337,11166010,107965,0,1764724790,13829.914165329996,439.606938060002,53010.58550184001 2025-12-03,01:19:52.000,337,11166076,107725,0,1764724791,13829.914165329996,-22.06878216000041,53010.59248896001 2025-12-03,01:19:53.000,337,11166066,107805,0,1764724792,13829.94784688,-22.082880419999128,53010.55755336 2025-12-03,01:19:54.000,337,11166095,107805,0,1764724793,13829.941110569991,-22.06173303000105,53010.536592 2025-12-03,01:19:55.000,337,11166064,107565,0,1764724794,13829.92763795,-22.111076939996565,53010.55056624 2025-12-03,01:19:56.000,337,11166067,107845,0,1764724795,13829.90069270999,-22.06878216000041,53010.56454048001 2025-12-03,01:19:57.000,337,11166031,108005,0,1764724796,13829.94784688,-22.089929549998487,53010.571527600005 2025-12-03,01:19:58.000,337,11166086,107485,0,1764724797,13829.96805581,-22.125175199995283,53010.52960488 2025-12-03,01:19:59.000,337,11166013,107765,0,1764724798,13829.96805581,-22.082880419999128,53010.50864352 2025-12-03,01:20:00.000,337,11165986,108045,0,1764724799,13829.995001049996,-22.111076939996565,53010.473707920006 2025-12-03,01:20:01.000,337,11166006,108005,0,1764724800,13829.995001049996,-22.07583128999977,53010.5016564 2025-12-03,01:20:02.000,337,11166099,107645,0,1764724801,13829.974792119996,-22.096978679997846,53010.55056624 2025-12-03,01:20:03.000,337,11166025,107405,0,1764724802,13830.001737359991,-22.125175199995283,53010.55755336 2025-12-03,01:20:04.000,337,11166062,107725,0,1764724803,13830.015209979996,-22.153371719999996,53010.52960488 2025-12-03,01:20:05.000,337,11166114,107685,0,1764724804,13830.008473670001,-22.139273460001277,53010.536592 2025-12-03,01:20:06.000,337,11166068,107725,0,1764724805,13830.028682600001,-22.167469979998714,53010.51563064001 2025-12-03,01:20:07.000,337,11166031,107325,0,1764724806,13830.021946289991,-22.18861736999679,53010.473707920006 2025-12-03,01:20:08.000,337,11166076,107565,0,1764724807,13830.069100460001,-22.181568239997432,53010.49466928001 2025-12-03,01:20:09.000,337,11166011,107805,0,1764724808,13830.042155219991,-22.209764760002145,53010.55056624 2025-12-03,01:20:10.000,337,11166024,107885,0,1764724809,13830.048891530001,-22.216813890001504,53010.48069504 2025-12-03,01:20:11.000,337,11165993,107605,0,1764724810,13830.035418909996,-22.19566649999615,53010.473707920006 2025-12-03,01:20:12.000,337,11166062,107605,0,1764724811,13830.028682600001,-22.216813890001504,53010.52960488 2025-12-03,01:20:13.000,337,11166006,107445,0,1764724812,13830.008473670001,-22.223863020000863,53010.522617760005 2025-12-03,01:20:14.000,337,11166083,107445,0,1764724813,13830.055627839996,-22.216813890001504,53010.5016564 2025-12-03,01:20:15.000,337,11166070,107605,0,1764724814,13830.082573079992,-22.230912150000222,53010.57851472 2025-12-03,01:20:16.000,337,11166043,107805,0,1764724815,13830.089309390001,-22.20271562999551,53010.55755336 2025-12-03,01:20:17.000,337,11165996,108005,0,1764724816,13830.122990939992,-22.23796127999958,53010.46672080001 2025-12-03,01:20:18.000,337,11166067,107845,0,1764724817,13830.136463559997,-22.273206929996377,53010.56454048001 2025-12-03,01:20:19.000,337,11166002,107325,0,1764724818,13830.102782009992,-22.223863020000863,53010.5016564 2025-12-03,01:20:20.000,337,11165982,107765,0,1764724819,13830.096045699996,-22.223863020000863,53010.52960488 2025-12-03,01:20:21.000,337,11166065,108045,0,1764724820,13830.082573079992,-22.19566649999615,53010.59248896001 2025-12-03,01:20:22.000,337,11166068,107765,0,1764724821,13830.075836769996,-22.18861736999679,53010.52960488 2025-12-03,01:20:23.000,337,11165991,107685,0,1764724822,13830.109518320001,-22.230912150000222,53010.48768216 2025-12-03,01:20:24.000,337,11166103,107685,0,1764724823,13830.156672489997,-22.19566649999615,53010.56454048001 2025-12-03,01:20:25.000,337,11166090,107725,0,1764724824,13830.197090349997,-22.223863020000863,53010.58550184001 2025-12-03,01:20:26.000,337,11166049,108005,0,1764724825,13830.197090349997,-22.174519109998073,53010.536592 2025-12-03,01:20:27.000,337,11166064,107805,0,1764724826,13830.183617729992,-22.181568239997432,53010.536592 2025-12-03,01:20:28.000,337,11166073,107685,0,1764724827,13830.217299279997,-22.216813890001504,53010.536592 2025-12-03,01:20:29.000,337,11166036,107645,0,1764724828,13830.183617729992,-22.174519109998073,53010.52960488 2025-12-03,01:20:30.000,337,11166010,107805,0,1764724829,13830.244244519992,-22.20271562999551,53010.51563064001 2025-12-03,01:20:31.000,337,11166012,107805,0,1764724830,13830.244244519992,-22.181568239997432,53010.536592 2025-12-03,01:20:32.000,337,11166110,107605,0,1764724831,13830.244244519992,-22.167469979998714,53010.536592 2025-12-03,01:20:33.000,337,11166013,107325,0,1764724832,13830.277926069997,-22.167469979998714,53010.571527600005 2025-12-03,01:20:34.000,337,11166104,107685,0,1764724833,13830.318343929997,-22.174519109998073,53010.57851472 2025-12-03,01:20:35.000,337,11166064,107765,0,1764724834,13830.331816550002,-22.160420849999355,53010.55056624 2025-12-03,01:20:36.000,337,11166092,107845,0,1764724835,13830.331816550002,-22.167469979998714,53010.55056624 2025-12-03,01:20:37.000,337,11166052,107725,0,1764724836,13830.378970719998,-22.125175199995283,53010.6064632 2025-12-03,01:20:38.000,337,11166092,107525,0,1764724837,13830.392443340003,-22.160420849999355,53010.57851472 2025-12-03,01:20:39.000,337,11165989,107765,0,1764724838,13830.385707029993,-22.167469979998714,53010.59947608 2025-12-03,01:20:40.000,337,11166037,107725,0,1764724839,13830.459806439998,-22.174519109998073,53010.56454048001 2025-12-03,01:20:41.000,337,11166012,107925,0,1764724840,13830.480015369998,-22.153371719999996,53010.57851472 2025-12-03,01:20:42.000,337,11166098,107925,0,1764724841,13830.493487989988,-22.139273460001277,53010.57851472 2025-12-03,01:20:43.000,337,11166015,107805,0,1764724842,13830.513696919988,-22.146322590000636,53010.59248896001 2025-12-03,01:20:44.000,337,11166137,107325,0,1764724843,13830.540642159998,-22.153371719999996,53010.620437440004 2025-12-03,01:20:45.000,337,11166083,107845,0,1764724844,13830.520433229998,-22.111076939996565,53010.6064632 2025-12-03,01:20:46.000,337,11166017,107485,0,1764724845,13830.554114779989,-22.125175199995283,53010.57851472 2025-12-03,01:20:47.000,337,11166016,107845,0,1764724846,13830.594532639989,-22.118126069995924,53010.63441168001 2025-12-03,01:20:48.000,337,11166100,107645,0,1764724847,13830.587796329994,-22.104027809997206,53010.63441168001 2025-12-03,01:20:49.000,337,11166017,107525,0,1764724848,13830.601268949998,-22.089929549998487,53010.641398800006 2025-12-03,01:20:50.000,337,11166037,108165,0,1764724849,13830.594532639989,-22.082880419999128,53010.64838592 2025-12-03,01:20:51.000,337,11166004,107845,0,1764724850,13830.655159429989,-22.118126069995924,53010.59947608 2025-12-03,01:20:52.000,337,11166099,107645,0,1764724851,13830.608005259994,-22.06878216000041,53010.6064632 2025-12-03,01:20:53.000,337,11166007,107725,0,1764724852,13830.594532639989,-22.082880419999128,53010.6763344 2025-12-03,01:20:54.000,337,11166037,107765,0,1764724853,13830.641686809999,-22.082880419999128,53010.66236016001 2025-12-03,01:20:55.000,337,11166088,107645,0,1764724854,13830.648423119994,-22.03353650999634,53010.620437440004 2025-12-03,01:20:56.000,337,11166093,107845,0,1764724855,13830.621477879999,439.6421837099988,53010.69729576 2025-12-03,01:20:57.000,337,11165990,107645,0,1764724856,13830.661895739999,-22.01238911999826,53010.69729576 2025-12-03,01:20:58.000,337,11166082,107645,0,1764724857,13830.675368359989,-21.991241730000183,53010.690308640005 2025-12-03,01:20:59.000,337,11166004,107765,0,1764724858,13830.661895739999,-21.941897819997394,53010.66934728 2025-12-03,01:21:00.000,337,11166014,107685,0,1764724859,13830.661895739999,-21.991241730000183,53010.71127000001 2025-12-03,01:21:01.000,337,11166017,107605,0,1764724860,13830.702313599999,-21.96304520999547,53010.69729576 2025-12-03,01:21:02.000,337,11166079,107565,0,1764724861,13830.661895739999,-21.991241730000183,53010.68332152001 2025-12-03,01:21:03.000,337,11166001,107445,0,1764724862,13830.702313599999,-21.998290859999543,53010.68332152001 2025-12-03,01:21:04.000,337,11166061,107645,0,1764724863,13830.709049909994,-21.941897819997394,53010.73223136001 2025-12-03,01:21:05.000,337,11166103,107685,0,1764724864,13830.76294039,-21.984192600000824,53010.641398800006 2025-12-03,01:21:06.000,337,11166103,107645,0,1764724865,13830.688840979994,-21.970094340002106,53010.64838592 2025-12-03,01:21:07.000,337,11166022,107565,0,1764724866,13830.769676699994,-21.970094340002106,53010.65537304 2025-12-03,01:21:08.000,337,11165990,107845,0,1764724867,13830.77641300999,-21.934848689998034,53010.65537304 2025-12-03,01:21:09.000,337,11166013,108045,0,1764724868,13830.75620407999,-21.941897819997394,53010.6763344 2025-12-03,01:21:10.000,337,11166002,107765,0,1764724869,13830.77641300999,-21.955996079996112,53010.690308640005 2025-12-03,01:21:11.000,337,11166012,107605,0,1764724870,13830.84377611,-21.955996079996112,53010.66236016001 2025-12-03,01:21:12.000,337,11166050,108005,0,1764724871,13830.810094559994,-21.991241730000183,53010.71825712 2025-12-03,01:21:13.000,337,11166086,107725,0,1764724872,13830.79662193999,-21.955996079996112,53010.73223136001 2025-12-03,01:21:14.000,337,11166083,107765,0,1764724873,13830.82356718,-21.96304520999547,53010.71825712 2025-12-03,01:21:15.000,337,11166105,107605,0,1764724874,13830.86398504,-21.941897819997394,53010.72524424 2025-12-03,01:21:16.000,337,11166073,107845,0,1764724875,13830.82356718,-21.934848689998034,53010.71825712 2025-12-03,01:21:17.000,337,11166002,107965,0,1764724876,13830.850512419995,-21.913701299999957,53010.68332152001 2025-12-03,01:21:18.000,337,11166099,107845,0,1764724877,13830.84377611,-21.941897819997394,53010.72524424 2025-12-03,01:21:19.000,337,11166013,107765,0,1764724878,13830.810094559994,-21.941897819997394,53010.71127000001 2025-12-03,01:21:20.000,337,11165994,107645,0,1764724879,13830.850512419995,-21.96304520999547,53010.65537304 2025-12-03,01:21:21.000,337,11166005,107805,0,1764724880,13830.88419397,-21.948946949996753,53010.690308640005 2025-12-03,01:21:22.000,337,11166076,107845,0,1764724881,13830.810094559994,-21.955996079996112,53010.64838592 2025-12-03,01:21:23.000,337,11166049,107645,0,1764724882,13830.870721349995,-21.948946949996753,53010.70428288 2025-12-03,01:21:24.000,337,11166055,107765,0,1764724883,13830.830303489995,-21.955996079996112,53010.71825712 2025-12-03,01:21:25.000,337,11166077,107685,0,1764724884,13830.84377611,-21.970094340002106,53010.68332152001 2025-12-03,01:21:26.000,337,11166048,107525,0,1764724885,13830.810094559994,-21.955996079996112,53010.68332152001 2025-12-03,01:21:27.000,337,11166054,107845,0,1764724886,13830.82356718,-21.984192600000824,53010.72524424 2025-12-03,01:21:28.000,337,11166088,107645,0,1764724887,13830.85724872999,-21.970094340002106,53010.71127000001 2025-12-03,01:21:29.000,337,11166019,107805,0,1764724888,13830.810094559994,-21.977143470001465,53010.70428288 2025-12-03,01:21:30.000,337,11166074,107765,0,1764724889,13830.82356718,-21.970094340002106,53010.690308640005 2025-12-03,01:21:31.000,337,11166040,107805,0,1764724890,13830.82356718,-21.934848689998034,53010.69729576 2025-12-03,01:21:32.000,337,11166075,107845,0,1764724891,13830.80335825,-21.948946949996753,53010.690308640005 2025-12-03,01:21:33.000,337,11166039,107725,0,1764724892,13830.789885629994,-21.941897819997394,53010.71825712 2025-12-03,01:21:34.000,337,11166067,107805,0,1764724893,13830.78314932,-21.970094340002106,53010.6763344 2025-12-03,01:21:35.000,337,11166076,107725,0,1764724894,13830.810094559994,-21.941897819997394,53010.68332152001 2025-12-03,01:21:36.000,337,11166061,107845,0,1764724895,13830.749467769994,-21.977143470001465,53010.71825712 2025-12-03,01:21:37.000,337,11166009,107685,0,1764724896,13830.80335825,-21.977143470001465,53010.66236016001 2025-12-03,01:21:38.000,337,11166010,107685,0,1764724897,13830.77641300999,-21.991241730000183,53010.73223136001 2025-12-03,01:21:39.000,337,11166019,107845,0,1764724898,13830.77641300999,-21.998290859999543,53010.76017984001 2025-12-03,01:21:40.000,337,11166040,107565,0,1764724899,13830.76294039,-21.991241730000183,53010.6763344 2025-12-03,01:21:41.000,337,11166057,107725,0,1764724900,13830.789885629994,-21.991241730000183,53010.70428288 2025-12-03,01:21:42.000,337,11166090,107685,0,1764724901,13830.78314932,-22.0053399899989,53010.71127000001 2025-12-03,01:21:43.000,337,11166106,107805,0,1764724902,13830.769676699994,-21.991241730000183,53010.64838592 2025-12-03,01:21:44.000,337,11166053,107725,0,1764724903,13830.78314932,-22.01943824999762,53010.68332152001 2025-12-03,01:21:45.000,337,11166090,107645,0,1764724904,13830.789885629994,-22.047634770002333,53010.64838592 2025-12-03,01:21:46.000,337,11166026,107725,0,1764724905,13830.749467769994,-22.02648737999698,53010.70428288 2025-12-03,01:21:47.000,337,11166061,107605,0,1764724906,13830.749467769994,-22.040585639995697,53010.64838592 2025-12-03,01:21:48.000,337,11166011,107805,0,1764724907,13830.749467769994,-22.040585639995697,53010.63441168001 2025-12-03,01:21:49.000,337,11166066,108165,0,1764724908,13830.769676699994,-22.01943824999762,53010.64838592 2025-12-03,01:21:50.000,337,11166035,107565,0,1764724909,13830.75620407999,-22.02648737999698,53010.69729576 2025-12-03,01:21:51.000,337,11166075,107565,0,1764724910,13830.769676699994,-22.03353650999634,53010.68332152001 2025-12-03,01:21:52.000,337,11166066,107645,0,1764724911,13830.75620407999,-22.01943824999762,53010.69729576 2025-12-03,01:21:53.000,337,11166007,107525,0,1764724912,13830.73599514999,-22.05468390000169,53010.69729576 2025-12-03,01:21:54.000,337,11166061,107565,0,1764724913,13830.729258839994,-22.07583128999977,53010.641398800006 2025-12-03,01:21:55.000,337,11166091,107805,0,1764724914,13830.749467769994,-22.06173303000105,53010.61345032001 2025-12-03,01:21:56.000,337,11166013,107645,0,1764724915,13830.688840979994,-22.03353650999634,53010.62742456 2025-12-03,01:21:57.000,337,11166067,107405,0,1764724916,13830.668632049994,-22.040585639995697,53010.66236016001 2025-12-03,01:21:58.000,337,11166077,107845,0,1764724917,13830.71578621999,-22.03353650999634,53010.641398800006 2025-12-03,01:21:59.000,337,11166031,107925,0,1764724918,13830.709049909994,-22.06173303000105,53010.620437440004 2025-12-03,01:22:00.000,337,11166037,107725,0,1764724919,13830.688840979994,-22.040585639995697,53010.6064632 2025-12-03,01:22:01.000,337,11166079,107765,0,1764724920,13830.729258839994,-22.07583128999977,53010.63441168001 2025-12-03,01:22:02.000,337,11166009,107845,0,1764724921,13830.709049909994,-22.06173303000105,53010.63441168001 2025-12-03,01:22:03.000,337,11166118,107765,0,1764724922,13830.668632049994,-22.096978679997846,53010.62742456 2025-12-03,01:22:04.000,337,11166106,107645,0,1764724923,13830.668632049994,-22.104027809997206,53010.62742456 2025-12-03,01:22:05.000,337,11166034,107645,0,1764724924,13830.688840979994,439.55054501999984,53010.620437440004 2025-12-03,01:22:06.000,337,11166053,107725,0,1764724925,13830.634950499989,-22.096978679997846,53010.62742456 2025-12-03,01:22:07.000,337,11166094,107725,0,1764724926,13830.621477879999,-22.082880419999128,53010.62742456 2025-12-03,01:22:08.000,337,11166056,107805,0,1764724927,13830.655159429989,-22.111076939996565,53010.57851472 2025-12-03,01:22:09.000,337,11166087,107845,0,1764724928,13830.634950499989,-22.139273460001277,53010.62742456 2025-12-03,01:22:10.000,337,11166079,107685,0,1764724929,13830.634950499989,-22.146322590000636,53010.61345032001 2025-12-03,01:22:11.000,337,11166104,107685,0,1764724930,13830.641686809999,-22.125175199995283,53010.620437440004 2025-12-03,01:22:12.000,337,11166106,107725,0,1764724931,13830.641686809999,-22.132224330001918,53010.57851472 2025-12-03,01:22:13.000,337,11166055,107485,0,1764724932,13830.601268949998,-22.146322590000636,53010.59947608 2025-12-03,01:22:14.000,337,11166038,107805,0,1764724933,13830.601268949998,-22.181568239997432,53010.59947608 2025-12-03,01:22:15.000,337,11166105,107445,0,1764724934,13830.560851089998,-22.174519109998073,53010.59947608 2025-12-03,01:22:16.000,337,11166031,107645,0,1764724935,13830.560851089998,439.50120111000433,53010.55755336 2025-12-03,01:22:17.000,337,11166042,107685,0,1764724936,13830.560851089998,-22.19566649999615,53010.59248896001 2025-12-03,01:22:18.000,337,11166024,107605,0,1764724937,13830.533905849989,-22.181568239997432,53010.55056624 2025-12-03,01:22:19.000,337,11166078,107845,0,1764724938,13830.540642159998,-22.167469979998714,53010.59947608 2025-12-03,01:22:20.000,337,11166036,107725,0,1764724939,13830.587796329994,-22.174519109998073,53010.56454048001 2025-12-03,01:22:21.000,337,11166020,107645,0,1764724940,13830.520433229998,-22.181568239997432,53010.57851472 2025-12-03,01:22:22.000,337,11166096,107645,0,1764724941,13830.513696919988,-22.223863020000863,53010.56454048001 2025-12-03,01:22:23.000,337,11166120,107565,0,1764724942,13830.473279059988,-22.216813890001504,53010.58550184001 2025-12-03,01:22:24.000,337,11166062,107845,0,1764724943,13830.506960609993,-22.2520595399983,53010.55755336 2025-12-03,01:22:25.000,337,11166082,107765,0,1764724944,13830.480015369998,-22.2520595399983,53010.59248896001 2025-12-03,01:22:26.000,337,11165979,107925,0,1764724945,13830.533905849989,-22.287305189995095,53010.522617760005 2025-12-03,01:22:27.000,337,11166021,107685,0,1764724946,13830.473279059988,-22.29435432000173,53010.56454048001 2025-12-03,01:22:28.000,337,11166079,107685,0,1764724947,13830.473279059988,-22.280256059995736,53010.571527600005 2025-12-03,01:22:29.000,337,11166030,107685,0,1764724948,13830.473279059988,-22.280256059995736,53010.49466928001 2025-12-03,01:22:30.000,337,11166098,108165,0,1764724949,13830.466542749993,-22.280256059995736,53010.55755336 2025-12-03,01:22:31.000,337,11166100,107645,0,1764724950,13830.419388579998,-22.287305189995095,53010.55755336 2025-12-03,01:22:32.000,337,11166098,107645,0,1764724951,13830.432861199988,-22.287305189995095,53010.50864352 2025-12-03,01:22:33.000,337,11166035,107485,0,1764724952,13830.432861199988,-22.329599969998526,53010.48069504 2025-12-03,01:22:34.000,337,11166080,107685,0,1764724953,13830.392443340003,-22.336649099997885,53010.49466928001 2025-12-03,01:22:35.000,337,11166077,107605,0,1764724954,13830.365498099993,-22.30140345000109,53010.52960488 2025-12-03,01:22:36.000,337,11166024,107685,0,1764724955,13830.365498099993,-22.30845258000045,53010.5016564 2025-12-03,01:22:37.000,337,11166065,107845,0,1764724956,13830.365498099993,-22.287305189995095,53010.44575944001 2025-12-03,01:22:38.000,337,11166075,107725,0,1764724957,13830.352025480002,-22.29435432000173,53010.473707920006 2025-12-03,01:22:39.000,337,11166112,107725,0,1764724958,13830.392443340003,-22.30845258000045,53010.473707920006 2025-12-03,01:22:40.000,337,11166114,107685,0,1764724959,13830.378970719998,-22.280256059995736,53010.50864352 2025-12-03,01:22:41.000,337,11166079,107765,0,1764724960,13830.372234410002,-22.315501709999808,53010.49466928001 2025-12-03,01:22:42.000,337,11166093,107485,0,1764724961,13830.378970719998,-22.30845258000045,53010.55056624 2025-12-03,01:22:43.000,337,11165996,107565,0,1764724962,13830.405915959993,-22.30845258000045,53010.46672080001 2025-12-03,01:22:44.000,337,11166082,107605,0,1764724963,13830.405915959993,-22.343698229997244,53010.48069504 2025-12-03,01:22:45.000,337,11165993,107605,0,1764724964,13830.392443340003,-22.322550839999167,53010.46672080001 2025-12-03,01:22:46.000,337,11166014,107845,0,1764724965,13830.405915959993,-22.322550839999167,53010.452746560004 2025-12-03,01:22:47.000,337,11166049,107445,0,1764724966,13830.419388579998,-22.350747359996603,53010.44575944001 2025-12-03,01:22:48.000,337,11166051,107765,0,1764724967,13830.392443340003,-22.36484561999532,53010.48069504 2025-12-03,01:22:49.000,337,11165966,107245,0,1764724968,13830.432861199988,-22.36484561999532,53010.452746560004 2025-12-03,01:22:50.000,337,11166105,107565,0,1764724969,13830.399179649998,-22.343698229997244,53010.52960488 2025-12-03,01:22:51.000,337,11166039,107845,0,1764724970,13830.419388579998,-22.378943880001316,53010.45973368 2025-12-03,01:22:52.000,337,11165959,107765,0,1764724971,13830.419388579998,-22.343698229997244,53010.46672080001 2025-12-03,01:22:53.000,337,11166034,107845,0,1764724972,13830.439597509998,-22.350747359996603,53010.4317852 2025-12-03,01:22:54.000,337,11166108,107725,0,1764724973,13830.453070129988,-22.266157799997018,53010.44575944001 2025-12-03,01:22:55.000,337,11166079,107685,0,1764724974,13830.473279059988,-22.280256059995736,53010.4317852 2025-12-03,01:22:56.000,337,11166041,107365,0,1764724975,13830.453070129988,-22.29435432000173,53010.41781096001 2025-12-03,01:22:57.000,337,11166099,107685,0,1764724976,13830.466542749993,-22.30140345000109,53010.46672080001 2025-12-03,01:22:58.000,337,11166020,107765,0,1764724977,13830.513696919988,-22.329599969998526,53010.46672080001 2025-12-03,01:22:59.000,337,11166117,107685,0,1764724978,13830.480015369998,-22.329599969998526,53010.45973368 2025-12-03,01:23:00.000,337,11166022,107845,0,1764724979,13830.500224299998,-22.30140345000109,53010.46672080001 2025-12-03,01:23:01.000,337,11166099,107485,0,1764724980,13830.480015369998,-22.329599969998526,53010.49466928001 2025-12-03,01:23:02.000,337,11166000,107645,0,1764724981,13830.574323709989,-22.30845258000045,53010.46672080001 2025-12-03,01:23:03.000,337,11166106,107645,0,1764724982,13830.554114779989,-22.357796489995962,53010.44575944001 2025-12-03,01:23:04.000,337,11166107,107725,0,1764724983,13830.594532639989,-22.336649099997885,53010.42479808001 2025-12-03,01:23:05.000,337,11166086,107805,0,1764724984,13830.574323709989,-22.336649099997885,53010.473707920006 2025-12-03,01:23:06.000,337,11166015,107925,0,1764724985,13830.628214189994,-22.30140345000109,53010.4317852 2025-12-03,01:23:07.000,337,11166085,107925,0,1764724986,13830.574323709989,-22.329599969998526,53010.473707920006 2025-12-03,01:23:08.000,337,11166055,107965,0,1764724987,13830.614741569989,-22.357796489995962,53010.403836720005 2025-12-03,01:23:09.000,337,11166037,107805,0,1764724988,13830.587796329994,-22.36484561999532,53010.4317852 2025-12-03,01:23:10.000,337,11166083,107645,0,1764724989,13830.614741569989,-22.336649099997885,53010.452746560004 2025-12-03,01:23:11.000,337,11166031,107565,0,1764724990,13830.655159429989,-22.343698229997244,53010.48768216 2025-12-03,01:23:12.000,337,11166101,107765,0,1764724991,13830.688840979994,-22.343698229997244,53010.46672080001 2025-12-03,01:23:13.000,337,11166114,107525,0,1764724992,13830.682104669999,-22.336649099997885,53010.48768216 2025-12-03,01:23:14.000,337,11166030,107645,0,1764724993,13830.742731459999,-22.350747359996603,53010.48069504 2025-12-03,01:23:15.000,337,11166019,107805,0,1764724994,13830.682104669999,-22.36484561999532,53010.55056624 2025-12-03,01:23:16.000,337,11166069,107485,0,1764724995,13830.73599514999,-22.343698229997244,53010.473707920006 2025-12-03,01:23:17.000,337,11166009,107725,0,1764724996,13830.76294039,-22.336649099997885,53010.48768216 2025-12-03,01:23:18.000,337,11166071,107605,0,1764724997,13830.77641300999,-22.343698229997244,53010.51563064001 2025-12-03,01:23:19.000,337,11166001,107645,0,1764724998,13830.75620407999,-22.350747359996603,53010.55755336 2025-12-03,01:23:20.000,337,11166131,107845,0,1764724999,13830.789885629994,-22.357796489995962,53010.536592 2025-12-03,01:23:21.000,337,11166077,107645,0,1764725000,13830.80335825,-22.357796489995962,53010.52960488 2025-12-03,01:23:22.000,337,11166052,107605,0,1764725001,13830.830303489995,-22.350747359996603,53010.6064632 2025-12-03,01:23:23.000,337,11166078,107765,0,1764725002,13830.890930279995,-22.357796489995962,53010.56454048001 2025-12-03,01:23:24.000,337,11166019,107405,0,1764725003,13830.91787551999,-22.315501709999808,53010.57851472 2025-12-03,01:23:25.000,337,11166072,107525,0,1764725004,13830.93808444999,-22.30845258000045,53010.55755336 2025-12-03,01:23:26.000,337,11166038,107205,0,1764725005,13830.911139209995,-22.315501709999808,53010.55056624 2025-12-03,01:23:27.000,337,11166064,107965,0,1764725006,13830.98523862,-22.30140345000109,53010.55755336 2025-12-03,01:23:28.000,337,11166054,107845,0,1764725007,13830.971765999995,-22.266157799997018,53010.620437440004 2025-12-03,01:23:29.000,337,11166065,107845,0,1764725008,13830.971765999995,-22.23796127999958,53010.536592 2025-12-03,01:23:30.000,337,11165994,107685,0,1764725009,13830.991974929995,439.46595546000026,53010.58550184001 2025-12-03,01:23:31.000,337,11166038,107485,0,1764725010,13831.01892016999,-22.216813890001504,53010.620437440004 2025-12-03,01:23:32.000,337,11166008,107685,0,1764725011,13831.00544755,-22.216813890001504,53010.63441168001 2025-12-03,01:23:33.000,337,11166024,107445,0,1764725012,13831.03912909999,-22.174519109998073,53010.65537304 2025-12-03,01:23:34.000,337,11166021,107605,0,1764725013,13831.02565648,-22.153371719999996,53010.620437440004 2025-12-03,01:23:35.000,337,11166026,107765,0,1764725014,13831.04586541,-22.111076939996565,53010.62742456 2025-12-03,01:23:36.000,337,11166082,107725,0,1764725015,13831.01892016999,-22.104027809997206,53010.66236016001 2025-12-03,01:23:37.000,337,11166091,107765,0,1764725016,13831.06607434,-22.089929549998487,53010.61345032001 2025-12-03,01:23:38.000,337,11166062,107485,0,1764725017,13831.03912909999,-22.082880419999128,53010.62742456 2025-12-03,01:23:39.000,337,11166051,107525,0,1764725018,13831.072810649996,-22.0053399899989,53010.6763344 2025-12-03,01:23:40.000,337,11165994,107725,0,1764725019,13831.052601719995,-22.02648737999698,53010.68332152001 2025-12-03,01:23:41.000,337,11166080,107725,0,1764725020,13831.05933802999,-22.01943824999762,53010.66236016001 2025-12-03,01:23:42.000,337,11166072,107685,0,1764725021,13831.08628327,-21.984192600000824,53010.71127000001 2025-12-03,01:23:43.000,337,11166076,107885,0,1764725022,13831.09975588999,-21.970094340002106,53010.6763344 2025-12-03,01:23:44.000,337,11166010,107765,0,1764725023,13831.05933802999,-21.948946949996753,53010.71127000001 2025-12-03,01:23:45.000,337,11166135,107525,0,1764725024,13831.07954695999,-21.927799559998675,53010.6763344 2025-12-03,01:23:46.000,337,11166088,107765,0,1764725025,13831.06607434,-21.89255391000188,53010.71127000001 2025-12-03,01:23:47.000,337,11166017,107765,0,1764725026,13831.06607434,-21.871406519996526,53010.6763344 2025-12-03,01:23:48.000,337,11165975,107685,0,1764725027,13831.06607434,-21.871406519996526,53010.65537304 2025-12-03,01:23:49.000,337,11166017,107685,0,1764725028,13831.04586541,-21.871406519996526,53010.70428288 2025-12-03,01:23:50.000,337,11166114,107765,0,1764725029,13831.052601719995,-21.89960304000124,53010.73223136001 2025-12-03,01:23:51.000,337,11166020,107685,0,1764725030,13831.09975588999,-21.871406519996526,53010.72524424 2025-12-03,01:23:52.000,337,11166051,107725,0,1764725031,13831.05933802999,-21.871406519996526,53010.69729576 2025-12-03,01:23:53.000,337,11166098,107845,0,1764725032,13831.03912909999,-21.84320999999909,53010.66236016001 2025-12-03,01:23:54.000,337,11166026,107725,0,1764725033,13831.06607434,-21.84320999999909,53010.739218480005 2025-12-03,01:23:55.000,337,11166043,107565,0,1764725034,13831.07954695999,-21.822062610001012,53010.71825712 2025-12-03,01:23:56.000,337,11166061,107885,0,1764725035,13831.05933802999,-21.7938660899963,53010.739218480005 2025-12-03,01:23:57.000,337,11166084,107405,0,1764725036,13831.1064922,-21.815013480001653,53010.68332152001 2025-12-03,01:23:58.000,337,11166046,107765,0,1764725037,13831.08628327,-21.765669569998863,53010.66934728 2025-12-03,01:23:59.000,337,11166033,107845,0,1764725038,13831.09975588999,-21.78681695999694,53010.71825712 2025-12-03,01:24:00.000,337,11166082,107805,0,1764725039,13831.06607434,-21.77976782999758,53010.690308640005 2025-12-03,01:24:01.000,337,11166018,107565,0,1764725040,13831.032392789995,-21.78681695999694,53010.73223136001 2025-12-03,01:24:02.000,337,11166013,107325,0,1764725041,13830.991974929995,-21.815013480001653,53010.78114120001 2025-12-03,01:24:03.000,337,11166062,107605,0,1764725042,13831.012183859995,-21.7938660899963,53010.75319272001 2025-12-03,01:24:04.000,337,11166063,107525,0,1764725043,13830.99871123999,-21.7938660899963,53010.69729576 2025-12-03,01:24:05.000,337,11166035,107845,0,1764725044,13831.012183859995,-21.807964350002294,53010.7462056 2025-12-03,01:24:06.000,337,11166010,107525,0,1764725045,13831.012183859995,-21.84320999999909,53010.7462056 2025-12-03,01:24:07.000,337,11166107,107525,0,1764725046,13831.00544755,-21.864357389997167,53010.7462056 2025-12-03,01:24:08.000,337,11166076,107485,0,1764725047,13830.991974929995,-21.878455649995885,53010.69729576 2025-12-03,01:24:09.000,337,11166034,107485,0,1764725048,13831.04586541,-21.84320999999909,53010.71825712 2025-12-03,01:24:10.000,337,11166092,107525,0,1764725049,13830.98523862,-21.864357389997167,53010.71127000001 2025-12-03,01:24:11.000,337,11166049,107965,0,1764725050,13830.99871123999,-21.941897819997394,53010.70428288 2025-12-03,01:24:12.000,337,11166024,107325,0,1764725051,13831.04586541,-21.913701299999957,53010.7462056 2025-12-03,01:24:13.000,337,11166027,107845,0,1764725052,13831.05933802999,-21.955996079996112,53010.78114120001 2025-12-03,01:24:14.000,337,11166042,108005,0,1764725053,13831.04586541,-21.96304520999547,53010.76017984001 2025-12-03,01:24:15.000,337,11166068,107525,0,1764725054,13831.072810649996,-22.02648737999698,53010.739218480005 2025-12-03,01:24:16.000,337,11166042,107645,0,1764725055,13831.08628327,-22.02648737999698,53010.75319272001 2025-12-03,01:24:17.000,337,11166080,107525,0,1764725056,13831.140173749991,-22.05468390000169,53010.739218480005 2025-12-03,01:24:18.000,337,11166071,107605,0,1764725057,13831.12670113,-22.111076939996565,53010.75319272001 2025-12-03,01:24:19.000,337,11166004,107845,0,1764725058,13831.113228509996,-22.125175199995283,53010.739218480005 2025-12-03,01:24:20.000,337,11166073,107725,0,1764725059,13831.052601719995,-22.118126069995924,53010.78114120001 2025-12-03,01:24:21.000,337,11166098,107845,0,1764725060,13831.08628327,-22.125175199995283,53010.7462056 2025-12-03,01:24:22.000,337,11166014,107805,0,1764725061,13831.093019579996,-22.089929549998487,53010.79511544 2025-12-03,01:24:23.000,337,11166020,107845,0,1764725062,13831.1064922,-22.082880419999128,53010.76716696 2025-12-03,01:24:24.000,337,11166020,107525,0,1764725063,13831.113228509996,-22.07583128999977,53010.739218480005 2025-12-03,01:24:25.000,337,11166117,107925,0,1764725064,13831.072810649996,-22.047634770002333,53010.73223136001 2025-12-03,01:24:26.000,337,11166003,107645,0,1764725065,13831.093019579996,-21.998290859999543,53010.78114120001 2025-12-03,01:24:27.000,337,11165986,107565,0,1764725066,13831.052601719995,-21.927799559998675,53010.76716696 2025-12-03,01:24:28.000,337,11166065,107685,0,1764725067,13831.032392789995,-21.927799559998675,53010.71825712 2025-12-03,01:24:29.000,337,11166029,107645,0,1764725068,13831.012183859995,-21.83616086999973,53010.70428288 2025-12-03,01:24:30.000,337,11165985,107685,0,1764725069,13830.991974929995,-21.807964350002294,53010.76017984001 2025-12-03,01:24:31.000,337,11166041,107405,0,1764725070,13831.01892016999,-21.744522180000786,53010.77415408 2025-12-03,01:24:32.000,337,11166078,107685,0,1764725071,13830.97850230999,-21.688129139998637,53010.76017984001 2025-12-03,01:24:33.000,337,11166027,107805,0,1764725072,13831.012183859995,-21.6599326200012,53010.71127000001 2025-12-03,01:24:34.000,337,11166113,107685,0,1764725073,13830.99871123999,-21.61763783999777,53010.77415408 2025-12-03,01:24:35.000,337,11165995,107765,0,1764725074,13830.98523862,-21.575343060001615,53010.7462056 2025-12-03,01:24:36.000,337,11166023,107645,0,1764725075,13830.971765999995,-21.575343060001615,53010.788128320004 2025-12-03,01:24:37.000,337,11166072,107685,0,1764725076,13830.971765999995,-21.55419566999626,53010.739218480005 2025-12-03,01:24:38.000,337,11166109,107725,0,1764725077,13830.991974929995,-21.533048279998184,53010.76017984001 2025-12-03,01:24:39.000,337,11166065,107725,0,1764725078,13830.98523862,-21.547146539996902,53010.75319272001 2025-12-03,01:24:40.000,337,11165973,107725,0,1764725079,13830.96502969,-21.511900890000106,53010.7462056 2025-12-03,01:24:41.000,337,11166031,107725,0,1764725080,13830.94482076,-21.533048279998184,53010.77415408 2025-12-03,01:24:42.000,337,11166002,107845,0,1764725081,13830.99871123999,-21.547146539996902,53010.73223136001 2025-12-03,01:24:43.000,337,11166014,107965,0,1764725082,13831.00544755,-21.547146539996902,53010.77415408 2025-12-03,01:24:44.000,337,11165981,107885,0,1764725083,13830.991974929995,-21.540097409997543,53010.7462056 2025-12-03,01:24:45.000,337,11166056,107725,0,1764725084,13831.01892016999,-21.518950019999465,53010.76017984001 2025-12-03,01:24:46.000,337,11166066,107685,0,1764725085,13831.012183859995,-21.575343060001615,53010.73223136001 2025-12-03,01:24:47.000,337,11165999,107645,0,1764725086,13830.991974929995,-21.582392190000974,53010.73223136001 2025-12-03,01:24:48.000,337,11166082,107925,0,1764725087,13830.991974929995,-21.631736099996488,53010.72524424 2025-12-03,01:24:49.000,337,11166010,107685,0,1764725088,13830.96502969,-21.638785229995847,53010.77415408 2025-12-03,01:24:50.000,337,11166050,107605,0,1764725089,13830.96502969,-21.66698175000056,53010.739218480005 2025-12-03,01:24:51.000,337,11166011,107765,0,1764725090,13830.91787551999,-21.6599326200012,53010.77415408 2025-12-03,01:24:52.000,337,11166061,107645,0,1764725091,13830.95829337999,-21.67403087999992,53010.71825712 2025-12-03,01:24:53.000,337,11166033,107725,0,1764725092,13830.93808444999,-21.66698175000056,53010.73223136001 2025-12-03,01:24:54.000,337,11166052,107725,0,1764725093,13830.931348139995,-21.723374789995432,53010.7462056 2025-12-03,01:24:55.000,337,11166094,107885,0,1764725094,13830.931348139995,-21.709276529996714,53010.76716696 2025-12-03,01:24:56.000,337,11166009,107845,0,1764725095,13830.9044029,-21.758620439999504,53010.75319272001 2025-12-03,01:24:57.000,337,11165995,107965,0,1764725096,13830.88419397,-21.78681695999694,53010.72524424 2025-12-03,01:24:58.000,337,11166040,107565,0,1764725097,13830.810094559994,-21.80091521999566,53010.75319272001 2025-12-03,01:24:59.000,337,11166102,107685,0,1764725098,13830.82356718,-21.807964350002294,53010.76716696 2025-12-03,01:25:00.000,337,11166073,107645,0,1764725099,13830.789885629994,-21.864357389997167,53010.72524424 2025-12-03,01:25:01.000,337,11166066,107565,0,1764725100,13830.789885629994,-21.857308259997808,53010.75319272001 2025-12-03,01:25:02.000,337,11166016,107845,0,1764725101,13830.75620407999,-21.927799559998675,53010.71825712 2025-12-03,01:25:03.000,337,11166003,107685,0,1764725102,13830.749467769994,-21.885504779995244,53010.73223136001 2025-12-03,01:25:04.000,337,11165987,107885,0,1764725103,13830.742731459999,-21.934848689998034,53010.739218480005 2025-12-03,01:25:05.000,337,11166017,107765,0,1764725104,13830.71578621999,-21.906652170000598,53010.73223136001 2025-12-03,01:25:06.000,337,11166016,107685,0,1764725105,13830.729258839994,-21.927799559998675,53010.739218480005 2025-12-03,01:25:07.000,337,11166004,107765,0,1764725106,13830.709049909994,-21.89960304000124,53010.71825712 2025-12-03,01:25:08.000,337,11166030,107845,0,1764725107,13830.73599514999,-21.89960304000124,53010.69729576 2025-12-03,01:25:09.000,337,11166000,107405,0,1764725108,13830.69557728999,-21.89255391000188,53010.72524424 2025-12-03,01:25:10.000,337,11166009,107645,0,1764725109,13830.69557728999,-21.864357389997167,53010.72524424 2025-12-03,01:25:11.000,337,11166051,107725,0,1764725110,13830.655159429989,-21.913701299999957,53010.6763344 2025-12-03,01:25:12.000,337,11166020,107645,0,1764725111,13830.661895739999,-21.906652170000598,53010.69729576 2025-12-03,01:25:13.000,337,11166049,107485,0,1764725112,13830.648423119994,-21.885504779995244,53010.71825712 2025-12-03,01:25:14.000,337,11166033,107765,0,1764725113,13830.655159429989,-21.89960304000124,53010.68332152001 2025-12-03,01:25:15.000,337,11166033,107845,0,1764725114,13830.675368359989,-21.864357389997167,53010.6763344 2025-12-03,01:25:16.000,337,11166011,107805,0,1764725115,13830.648423119994,-21.815013480001653,53010.66236016001 2025-12-03,01:25:17.000,337,11166092,107845,0,1764725116,13830.648423119994,-21.83616086999973,53010.641398800006 2025-12-03,01:25:18.000,337,11166064,107645,0,1764725117,13830.634950499989,-21.80091521999566,53010.66934728 2025-12-03,01:25:19.000,337,11166029,107525,0,1764725118,13830.648423119994,-21.772718699998222,53010.66934728 2025-12-03,01:25:20.000,337,11166050,107845,0,1764725119,13830.628214189994,-21.772718699998222,53010.63441168001 2025-12-03,01:25:21.000,337,11166072,107845,0,1764725120,13830.608005259994,-21.78681695999694,53010.620437440004 2025-12-03,01:25:22.000,337,11166027,107685,0,1764725121,13830.574323709989,-21.751571310000145,53010.63441168001 2025-12-03,01:25:23.000,337,11166027,108005,0,1764725122,13830.587796329994,-21.772718699998222,53010.64838592 2025-12-03,01:25:24.000,337,11165973,107725,0,1764725123,13830.587796329994,-21.7938660899963,53010.65537304 2025-12-03,01:25:25.000,337,11166088,107685,0,1764725124,13830.587796329994,-21.77976782999758,53010.63441168001 2025-12-03,01:25:26.000,337,11166089,107805,0,1764725125,13830.587796329994,-21.807964350002294,53010.65537304 2025-12-03,01:25:27.000,337,11166088,107685,0,1764725126,13830.608005259994,-21.815013480001653,53010.6064632 2025-12-03,01:25:28.000,337,11166074,107885,0,1764725127,13830.574323709989,-21.78681695999694,53010.68332152001 2025-12-03,01:25:29.000,337,11166088,107845,0,1764725128,13830.533905849989,-21.77976782999758,53010.66236016001 2025-12-03,01:25:30.000,337,11165986,107845,0,1764725129,13830.601268949998,-21.80091521999566,53010.6763344 2025-12-03,01:25:31.000,337,11166090,107645,0,1764725130,13830.608005259994,-21.807964350002294,53010.6763344 2025-12-03,01:25:32.000,337,11166079,107285,0,1764725131,13830.560851089998,-21.84320999999909,53010.620437440004 2025-12-03,01:25:33.000,337,11166010,107765,0,1764725132,13830.567587399993,-21.878455649995885,53010.620437440004 2025-12-03,01:25:34.000,337,11166096,107685,0,1764725133,13830.581060019998,-21.89960304000124,53010.64838592 2025-12-03,01:25:35.000,337,11166088,107485,0,1764725134,13830.560851089998,439.74087153000437,53010.65537304 2025-12-03,01:25:36.000,337,11166019,107645,0,1764725135,13830.500224299998,-21.927799559998675,53010.66236016001 2025-12-03,01:25:37.000,337,11166072,107485,0,1764725136,13830.500224299998,-21.984192600000824,53010.65537304 2025-12-03,01:25:38.000,337,11166116,107685,0,1764725137,13830.540642159998,-22.01238911999826,53010.65537304 2025-12-03,01:25:39.000,337,11166085,108005,0,1764725138,13830.486751679993,-22.040585639995697,53010.65537304 2025-12-03,01:25:40.000,337,11166024,107725,0,1764725139,13830.513696919988,-22.06878216000041,53010.61345032001 2025-12-03,01:25:41.000,337,11166085,107885,0,1764725140,13830.547378469993,-22.096978679997846,53010.66934728 2025-12-03,01:25:42.000,337,11166032,107845,0,1764725141,13830.500224299998,-22.146322590000636,53010.65537304 2025-12-03,01:25:43.000,337,11166017,107765,0,1764725142,13830.459806439998,-22.160420849999355,53010.66934728 2025-12-03,01:25:44.000,337,11166028,107645,0,1764725143,13830.500224299998,-22.18861736999679,53010.62742456 2025-12-03,01:25:45.000,337,11166016,107645,0,1764725144,13830.480015369998,-22.19566649999615,53010.68332152001 2025-12-03,01:25:46.000,337,11166095,107805,0,1764725145,13830.493487989988,-22.209764760002145,53010.6064632 2025-12-03,01:25:47.000,337,11166097,107805,0,1764725146,13830.486751679993,-22.23796127999958,53010.65537304 2025-12-03,01:25:48.000,337,11166116,107685,0,1764725147,13830.527169539993,-22.230912150000222,53010.6763344 2025-12-03,01:25:49.000,337,11166072,107645,0,1764725148,13830.493487989988,-22.223863020000863,53010.6763344 2025-12-03,01:25:50.000,337,11165991,107885,0,1764725149,13830.466542749993,-22.24501040999894,53010.66236016001 2025-12-03,01:25:51.000,337,11166051,107605,0,1764725150,13830.500224299998,-22.230912150000222,53010.57851472 2025-12-03,01:25:52.000,337,11166047,107845,0,1764725151,13830.473279059988,-22.24501040999894,53010.641398800006 2025-12-03,01:25:53.000,337,11166049,107885,0,1764725152,13830.473279059988,-22.2520595399983,53010.63441168001 2025-12-03,01:25:54.000,337,11166019,107685,0,1764725153,13830.453070129988,-22.24501040999894,53010.6064632 2025-12-03,01:25:55.000,337,11166085,107325,0,1764725154,13830.486751679993,-22.209764760002145,53010.620437440004 2025-12-03,01:25:56.000,337,11166080,107765,0,1764725155,13830.459806439998,-22.20271562999551,53010.61345032001 2025-12-03,01:25:57.000,337,11166086,107725,0,1764725156,13830.500224299998,-22.19566649999615,53010.641398800006 2025-12-03,01:25:58.000,337,11166105,107685,0,1764725157,13830.493487989988,-22.230912150000222,53010.620437440004 2025-12-03,01:25:59.000,337,11165971,107765,0,1764725158,13830.527169539993,-22.223863020000863,53010.55755336 2025-12-03,01:26:00.000,337,11166102,107845,0,1764725159,13830.513696919988,-22.216813890001504,53010.58550184001 2025-12-03,01:26:01.000,337,11166070,107485,0,1764725160,13830.540642159998,-22.181568239997432,53010.56454048001 2025-12-03,01:26:02.000,337,11166070,107605,0,1764725161,13830.547378469993,-22.160420849999355,53010.59248896001 2025-12-03,01:26:03.000,337,11166029,107565,0,1764725162,13830.554114779989,-22.18861736999679,53010.6064632 2025-12-03,01:26:04.000,337,11166071,107645,0,1764725163,13830.560851089998,-22.167469979998714,53010.61345032001 2025-12-03,01:26:05.000,337,11166070,107565,0,1764725164,13830.560851089998,-22.160420849999355,53010.620437440004 2025-12-03,01:26:06.000,337,11166013,107685,0,1764725165,13830.567587399993,-22.139273460001277,53010.59248896001 2025-12-03,01:26:07.000,337,11166046,107765,0,1764725166,13830.608005259994,-22.146322590000636,53010.641398800006 2025-12-03,01:26:08.000,337,11166079,107605,0,1764725167,13830.608005259994,-22.132224330001918,53010.59248896001 2025-12-03,01:26:09.000,337,11166025,107805,0,1764725168,13830.594532639989,-22.104027809997206,53010.6064632 2025-12-03,01:26:10.000,337,11166005,107765,0,1764725169,13830.621477879999,-22.111076939996565,53010.641398800006 2025-12-03,01:26:11.000,337,11166067,107565,0,1764725170,13830.614741569989,-22.125175199995283,53010.6064632 2025-12-03,01:26:12.000,337,11166048,107885,0,1764725171,13830.641686809999,-22.146322590000636,53010.641398800006 2025-12-03,01:26:13.000,337,11166040,107725,0,1764725172,13830.641686809999,-22.118126069995924,53010.620437440004 2025-12-03,01:26:14.000,337,11166042,107645,0,1764725173,13830.668632049994,-22.082880419999128,53010.59947608 2025-12-03,01:26:15.000,337,11166084,108005,0,1764725174,13830.661895739999,-22.096978679997846,53010.62742456 2025-12-03,01:26:16.000,337,11165998,107525,0,1764725175,13830.628214189994,-22.111076939996565,53010.61345032001 2025-12-03,01:26:17.000,337,11166061,107845,0,1764725176,13830.601268949998,-22.118126069995924,53010.66236016001 2025-12-03,01:26:18.000,337,11166006,107725,0,1764725177,13830.634950499989,-22.125175199995283,53010.64838592 2025-12-03,01:26:19.000,337,11166066,107685,0,1764725178,13830.614741569989,-22.125175199995283,53010.59947608 2025-12-03,01:26:20.000,337,11165991,107685,0,1764725179,13830.601268949998,-22.153371719999996,53010.620437440004 2025-12-03,01:26:21.000,337,11166071,107725,0,1764725180,13830.601268949998,-22.07583128999977,53010.65537304 2025-12-03,01:26:22.000,337,11166018,107725,0,1764725181,13830.621477879999,-22.096978679997846,53010.6064632 2025-12-03,01:26:23.000,337,11166012,107765,0,1764725182,13830.594532639989,-22.07583128999977,53010.66934728 2025-12-03,01:26:24.000,337,11166071,107485,0,1764725183,13830.614741569989,-22.104027809997206,53010.73223136001 2025-12-03,01:26:25.000,337,11166069,107645,0,1764725184,13830.634950499989,439.5434958900005,53010.64838592 2025-12-03,01:26:26.000,337,11166030,107325,0,1764725185,13830.668632049994,-22.132224330001918,53010.68332152001 2025-12-03,01:26:27.000,337,11166008,107845,0,1764725186,13830.614741569989,-22.089929549998487,53010.64838592 2025-12-03,01:26:28.000,337,11166087,107685,0,1764725187,13830.661895739999,-22.089929549998487,53010.69729576 2025-12-03,01:26:29.000,337,11166010,108045,0,1764725188,13830.614741569989,-22.089929549998487,53010.69729576 2025-12-03,01:26:30.000,337,11166011,107605,0,1764725189,13830.614741569989,-22.06878216000041,53010.62742456 2025-12-03,01:26:31.000,337,11166027,107605,0,1764725190,13830.668632049994,-22.05468390000169,53010.65537304 2025-12-03,01:26:32.000,337,11166051,107765,0,1764725191,13830.655159429989,-22.03353650999634,53010.59947608 2025-12-03,01:26:33.000,337,11166026,107605,0,1764725192,13830.661895739999,-22.01943824999762,53010.65537304 2025-12-03,01:26:34.000,337,11166087,107485,0,1764725193,13830.69557728999,-22.01943824999762,53010.64838592 2025-12-03,01:26:35.000,337,11165995,107605,0,1764725194,13830.682104669999,-21.948946949996753,53010.6064632 2025-12-03,01:26:36.000,337,11166067,107725,0,1764725195,13830.682104669999,-21.984192600000824,53010.64838592 2025-12-03,01:26:37.000,337,11165967,107645,0,1764725196,13830.682104669999,-21.96304520999547,53010.6763344 2025-12-03,01:26:38.000,337,11166124,107805,0,1764725197,13830.69557728999,-21.920750429999316,53010.68332152001 2025-12-03,01:26:39.000,337,11165992,107565,0,1764725198,13830.69557728999,-21.89960304000124,53010.690308640005 2025-12-03,01:26:40.000,337,11166086,107765,0,1764725199,13830.722522529999,-21.84320999999909,53010.64838592 2025-12-03,01:26:41.000,337,11166012,107685,0,1764725200,13830.729258839994,-21.822062610001012,53010.68332152001 2025-12-03,01:26:42.000,337,11166018,107845,0,1764725201,13830.810094559994,-21.7938660899963,53010.71127000001 2025-12-03,01:26:43.000,337,11166062,107485,0,1764725202,13830.75620407999,-21.737473050001427,53010.66934728 2025-12-03,01:26:44.000,337,11166079,107845,0,1764725203,13830.789885629994,-21.66698175000056,53010.70428288 2025-12-03,01:26:45.000,337,11166017,107565,0,1764725204,13830.81683086999,-21.65288349000184,53010.68332152001 2025-12-03,01:26:46.000,337,11166070,107645,0,1764725205,13830.810094559994,-21.62468696999713,53010.71825712 2025-12-03,01:26:47.000,337,11166082,107525,0,1764725206,13830.850512419995,-21.575343060001615,53010.71127000001 2025-12-03,01:26:48.000,337,11166019,107685,0,1764725207,13830.83703979999,-21.533048279998184,53010.739218480005 2025-12-03,01:26:49.000,337,11165976,107845,0,1764725208,13830.830303489995,-21.518950019999465,53010.73223136001 2025-12-03,01:26:50.000,337,11166084,107325,0,1764725209,13830.870721349995,-21.483704369995394,53010.77415408 2025-12-03,01:26:51.000,337,11166054,107605,0,1764725210,13830.9044029,-21.448458719998598,53010.75319272001 2025-12-03,01:26:52.000,337,11166055,107845,0,1764725211,13830.911139209995,-21.448458719998598,53010.70428288 2025-12-03,01:26:53.000,337,11166114,107845,0,1764725212,13830.93808444999,-21.399114809995808,53010.79511544 2025-12-03,01:26:54.000,337,11166090,107245,0,1764725213,13830.94482076,-21.413213070001802,53010.76017984001 2025-12-03,01:26:55.000,337,11166041,107845,0,1764725214,13830.93808444999,-21.399114809995808,53010.75319272001 2025-12-03,01:26:56.000,337,11166078,107645,0,1764725215,13830.96502969,-21.39206567999645,53010.739218480005 2025-12-03,01:26:57.000,337,11166089,107645,0,1764725216,13830.93808444999,-21.38501654999709,53010.71825712 2025-12-03,01:26:58.000,337,11166008,107645,0,1764725217,13830.98523862,-21.37091828999837,53010.76017984001 2025-12-03,01:26:59.000,337,11166106,107645,0,1764725218,13830.971765999995,-21.399114809995808,53010.76017984001 2025-12-03,01:27:00.000,337,11166104,107645,0,1764725219,13830.98523862,-21.37091828999837,53010.788128320004 2025-12-03,01:27:01.000,337,11166093,107565,0,1764725220,13830.98523862,-21.37796741999773,53010.72524424 2025-12-03,01:27:02.000,337,11166069,107565,0,1764725221,13830.99871123999,-21.38501654999709,53010.76716696 2025-12-03,01:27:03.000,337,11165982,107685,0,1764725222,13830.951557069995,-21.363869159999012,53010.71825712 2025-12-03,01:27:04.000,337,11166114,107605,0,1764725223,13830.93808444999,-21.363869159999012,53010.71825712 2025-12-03,01:27:05.000,337,11166077,107765,0,1764725224,13830.96502969,-21.38501654999709,53010.71127000001 2025-12-03,01:27:06.000,337,11166019,107725,0,1764725225,13830.98523862,-21.342721770000935,53010.76017984001 2025-12-03,01:27:07.000,337,11166094,107565,0,1764725226,13830.96502969,-21.335672640001576,53010.76017984001 2025-12-03,01:27:08.000,337,11166114,107965,0,1764725227,13830.93808444999,-21.37091828999837,53010.809089680006 2025-12-03,01:27:09.000,337,11166019,107805,0,1764725228,13830.94482076,-21.363869159999012,53010.8160768 2025-12-03,01:27:10.000,337,11166099,108005,0,1764725229,13830.951557069995,-21.335672640001576,53010.809089680006 2025-12-03,01:27:11.000,337,11166115,107845,0,1764725230,13830.97850230999,-21.356820029999653,53010.78114120001 2025-12-03,01:27:12.000,337,11166095,107685,0,1764725231,13830.971765999995,-21.328623510002217,53010.809089680006 2025-12-03,01:27:13.000,337,11166052,107645,0,1764725232,13830.98523862,-21.342721770000935,53010.82306392 2025-12-03,01:27:14.000,337,11166089,108005,0,1764725233,13830.96502969,-21.356820029999653,53010.77415408 2025-12-03,01:27:15.000,337,11166028,107645,0,1764725234,13830.931348139995,-21.349770900000294,53010.75319272001 2025-12-03,01:27:16.000,337,11165994,107725,0,1764725235,13830.93808444999,-21.328623510002217,53010.78114120001 2025-12-03,01:27:17.000,337,11165982,107645,0,1764725236,13830.94482076,-21.32157437999558,53010.79511544 2025-12-03,01:27:18.000,337,11166081,107485,0,1764725237,13830.97850230999,-21.32157437999558,53010.76017984001 2025-12-03,01:27:19.000,337,11166090,107765,0,1764725238,13830.971765999995,-21.307476119996863,53010.7462056 2025-12-03,01:27:20.000,337,11166012,107605,0,1764725239,13830.93808444999,-21.307476119996863,53010.8160768 2025-12-03,01:27:21.000,337,11166085,107885,0,1764725240,13830.93808444999,-21.335672640001576,53010.78114120001 2025-12-03,01:27:22.000,337,11166087,107845,0,1764725241,13830.93808444999,-21.300426989997504,53010.79511544 2025-12-03,01:27:23.000,337,11166007,107605,0,1764725242,13830.92461183,-21.300426989997504,53010.788128320004 2025-12-03,01:27:24.000,337,11165995,107885,0,1764725243,13830.931348139995,-21.335672640001576,53010.79511544 2025-12-03,01:27:25.000,337,11166081,107685,0,1764725244,13830.9044029,-21.32157437999558,53010.80210256001 2025-12-03,01:27:26.000,337,11166070,107805,0,1764725245,13830.91787551999,-21.300426989997504,53010.75319272001 2025-12-03,01:27:27.000,337,11166061,107765,0,1764725246,13830.92461183,-21.307476119996863,53010.80210256001 2025-12-03,01:27:28.000,337,11166018,107765,0,1764725247,13830.931348139995,-21.307476119996863,53010.78114120001 2025-12-03,01:27:29.000,337,11166086,107485,0,1764725248,13830.95829337999,-21.279279599999427,53010.809089680006 2025-12-03,01:27:30.000,337,11166100,107645,0,1764725249,13830.91787551999,-21.300426989997504,53010.809089680006 2025-12-03,01:27:31.000,337,11166057,107525,0,1764725250,13830.88419397,-21.25813221000135,53010.78114120001 2025-12-03,01:27:32.000,337,11166112,107725,0,1764725251,13830.84377611,-21.244033949995355,53010.85101240001 2025-12-03,01:27:33.000,337,11166067,107805,0,1764725252,13830.86398504,-21.25813221000135,53010.788128320004 2025-12-03,01:27:34.000,337,11166068,107885,0,1764725253,13830.81683086999,-21.229935689996637,53010.7462056 2025-12-03,01:27:35.000,337,11166021,107765,0,1764725254,13830.83703979999,-21.20878829999856,53010.80210256001 2025-12-03,01:27:36.000,337,11166100,107325,0,1764725255,13830.81683086999,-21.229935689996637,53010.80210256001 2025-12-03,01:27:37.000,337,11166033,107845,0,1764725256,13830.80335825,-21.236984819995996,53010.77415408 2025-12-03,01:27:38.000,337,11166032,107845,0,1764725257,13830.79662193999,-21.244033949995355,53010.788128320004 2025-12-03,01:27:39.000,337,11166031,107325,0,1764725258,13830.769676699994,-21.19469003999984,53010.73223136001 2025-12-03,01:27:40.000,337,11166000,107805,0,1764725259,13830.769676699994,-21.222886559997278,53010.788128320004 2025-12-03,01:27:41.000,337,11165994,107565,0,1764725260,13830.742731459999,-21.19469003999984,53010.72524424 2025-12-03,01:27:42.000,337,11166093,107565,0,1764725261,13830.73599514999,-21.173542650001764,53010.76716696 2025-12-03,01:27:43.000,337,11166070,107645,0,1764725262,13830.668632049994,-21.180591780001123,53010.75319272001 2025-12-03,01:27:44.000,337,11166020,107605,0,1764725263,13830.709049909994,-21.2017391699992,53010.76017984001 2025-12-03,01:27:45.000,337,11166015,107725,0,1764725264,13830.655159429989,-21.15239525999641,53010.739218480005 2025-12-03,01:27:46.000,337,11165991,107685,0,1764725265,13830.648423119994,-21.138296999997692,53010.79511544 2025-12-03,01:27:47.000,337,11166010,107845,0,1764725266,13830.628214189994,-21.15944438999577,53010.69729576 2025-12-03,01:27:48.000,337,11165971,107565,0,1764725267,13830.634950499989,-21.15944438999577,53010.73223136001 2025-12-03,01:27:49.000,337,11166035,107565,0,1764725268,13830.581060019998,-21.124198739998974,53010.76017984001 2025-12-03,01:27:50.000,337,11166069,107645,0,1764725269,13830.540642159998,-21.124198739998974,53010.77415408 2025-12-03,01:27:51.000,337,11166056,107445,0,1764725270,13830.527169539993,-21.173542650001764,53010.739218480005 2025-12-03,01:27:52.000,337,11166033,107765,0,1764725271,13830.506960609993,-21.180591780001123,53010.71825712 2025-12-03,01:27:53.000,337,11166013,107765,0,1764725272,13830.486751679993,-21.20878829999856,53010.78114120001 2025-12-03,01:27:54.000,337,11166045,107805,0,1764725273,13830.439597509998,-21.229935689996637,53010.68332152001 2025-12-03,01:27:55.000,337,11166072,107765,0,1764725274,13830.426124889993,-21.26518134000071,53010.76017984001 2025-12-03,01:27:56.000,337,11166044,107845,0,1764725275,13830.385707029993,-21.328623510002217,53010.690308640005 2025-12-03,01:27:57.000,337,11166043,107725,0,1764725276,13830.392443340003,-21.335672640001576,53010.6763344 2025-12-03,01:27:58.000,337,11166124,107885,0,1764725277,13830.365498099993,-21.448458719998598,53010.66934728 2025-12-03,01:27:59.000,337,11166123,107645,0,1764725278,13830.345289169993,-21.469606109996676,53010.690308640005 2025-12-03,01:28:00.000,337,11166058,107725,0,1764725279,13830.338552859997,-21.511900890000106,53010.69729576 2025-12-03,01:28:01.000,337,11166089,107725,0,1764725280,13830.325080239993,-21.547146539996902,53010.6763344 2025-12-03,01:28:02.000,337,11166079,108045,0,1764725281,13830.352025480002,-21.575343060001615,53010.66236016001 2025-12-03,01:28:03.000,337,11166030,107725,0,1764725282,13830.325080239993,-21.66698175000056,53010.690308640005 2025-12-03,01:28:04.000,337,11166065,107645,0,1764725283,13830.352025480002,-21.716325659996073,53010.6763344 2025-12-03,01:28:05.000,337,11166043,107645,0,1764725284,13830.345289169993,-21.716325659996073,53010.66236016001 2025-12-03,01:28:06.000,337,11166003,107685,0,1764725285,13830.325080239993,-21.772718699998222,53010.71127000001 2025-12-03,01:28:07.000,337,11166087,107805,0,1764725286,13830.304871309992,-21.77976782999758,53010.69729576 2025-12-03,01:28:08.000,337,11166048,107845,0,1764725287,13830.284662379992,-21.7938660899963,53010.64838592 2025-12-03,01:28:09.000,337,11166107,107805,0,1764725288,13830.230771900002,-21.871406519996526,53010.641398800006 2025-12-03,01:28:10.000,337,11166071,107765,0,1764725289,13830.224035589992,-21.83616086999973,53010.641398800006 2025-12-03,01:28:11.000,337,11166062,107325,0,1764725290,13830.210562970002,-21.83616086999973,53010.59248896001 2025-12-03,01:28:12.000,337,11166073,107925,0,1764725291,13830.176881419997,-21.82911174000037,53010.64838592 2025-12-03,01:28:13.000,337,11166080,107645,0,1764725292,13830.122990939992,439.84660848000203,53010.62742456 2025-12-03,01:28:14.000,337,11166106,107885,0,1764725293,13830.109518320001,-21.83616086999973,53010.6763344 2025-12-03,01:28:15.000,337,11166113,107685,0,1764725294,13830.122990939992,-21.822062610001012,53010.641398800006 2025-12-03,01:28:16.000,337,11166085,107805,0,1764725295,13830.035418909996,-21.80091521999566,53010.65537304 2025-12-03,01:28:17.000,337,11166119,107685,0,1764725296,13830.008473670001,-21.7938660899963,53010.641398800006 2025-12-03,01:28:18.000,337,11166034,107685,0,1764725297,13830.055627839996,-21.84320999999909,53010.62742456 2025-12-03,01:28:19.000,337,11166116,107445,0,1764725298,13830.048891530001,-21.89255391000188,53010.65537304 2025-12-03,01:28:20.000,337,11166091,107645,0,1764725299,13830.042155219991,-21.885504779995244,53010.61345032001 2025-12-03,01:28:21.000,337,11166025,107925,0,1764725300,13830.055627839996,-21.864357389997167,53010.620437440004 2025-12-03,01:28:22.000,337,11166044,107805,0,1764725301,13830.015209979996,-21.857308259997808,53010.59947608 2025-12-03,01:28:23.000,337,11166151,107485,0,1764725302,13830.055627839996,-21.89960304000124,53010.57851472 2025-12-03,01:28:24.000,337,11166034,107805,0,1764725303,13830.015209979996,-21.885504779995244,53010.59248896001 2025-12-03,01:28:25.000,337,11166106,107685,0,1764725304,13830.021946289991,-21.89960304000124,53010.55755336 2025-12-03,01:28:26.000,337,11166101,107525,0,1764725305,13830.001737359991,-21.878455649995885,53010.59248896001 2025-12-03,01:28:27.000,337,11166093,107725,0,1764725306,13829.981528429991,-21.913701299999957,53010.51563064001 2025-12-03,01:28:28.000,337,11166023,107765,0,1764725307,13829.96805581,-21.927799559998675,53010.55755336 2025-12-03,01:28:29.000,337,11166024,107605,0,1764725308,13829.974792119996,-21.934848689998034,53010.57851472 2025-12-03,01:28:30.000,337,11165973,107645,0,1764725309,13829.96805581,-21.955996079996112,53010.522617760005 2025-12-03,01:28:31.000,337,11166058,107325,0,1764725310,13829.934374259996,-21.96304520999547,53010.55755336 2025-12-03,01:28:32.000,337,11166025,107565,0,1764725311,13829.96805581,-21.984192600000824,53010.59248896001 2025-12-03,01:28:33.000,337,11166021,107325,0,1764725312,13829.934374259996,-21.970094340002106,53010.57851472 2025-12-03,01:28:34.000,337,11166077,107845,0,1764725313,13829.934374259996,-21.970094340002106,53010.63441168001 2025-12-03,01:28:35.000,337,11166120,107645,0,1764725314,13829.934374259996,-21.984192600000824,53010.571527600005 2025-12-03,01:28:36.000,337,11166035,107605,0,1764725315,13829.934374259996,-21.96304520999547,53010.50864352 2025-12-03,01:28:37.000,337,11166042,107725,0,1764725316,13829.941110569991,-22.0053399899989,53010.54357912001 2025-12-03,01:28:38.000,337,11166084,108125,0,1764725317,13829.934374259996,-22.0053399899989,53010.522617760005 2025-12-03,01:28:39.000,337,11166055,107805,0,1764725318,13829.941110569991,-21.991241730000183,53010.51563064001 2025-12-03,01:28:40.000,337,11166113,107565,0,1764725319,13829.893956399996,-22.01238911999826,53010.56454048001 2025-12-03,01:28:41.000,337,11166055,107645,0,1764725320,13829.934374259996,-22.06173303000105,53010.473707920006 2025-12-03,01:28:42.000,337,11166063,107645,0,1764725321,13829.941110569991,-22.06173303000105,53010.55056624 2025-12-03,01:28:43.000,337,11165996,107645,0,1764725322,13829.934374259996,-22.05468390000169,53010.5016564 2025-12-03,01:28:44.000,337,11166076,107845,0,1764725323,13829.92763795,-22.047634770002333,53010.55056624 2025-12-03,01:28:45.000,337,11166093,107445,0,1764725324,13829.94784688,-22.082880419999128,53010.55056624 2025-12-03,01:28:46.000,337,11166009,107525,0,1764725325,13829.920901639991,-22.047634770002333,53010.5016564 2025-12-03,01:28:47.000,337,11166032,108045,0,1764725326,13829.96805581,-22.047634770002333,53010.51563064001 2025-12-03,01:28:48.000,337,11166029,107565,0,1764725327,13829.934374259996,-22.05468390000169,53010.51563064001 2025-12-03,01:28:49.000,337,11166104,107605,0,1764725328,13829.934374259996,-22.07583128999977,53010.50864352 2025-12-03,01:28:50.000,337,11166021,107845,0,1764725329,13829.920901639991,-21.998290859999543,53010.50864352 2025-12-03,01:28:51.000,337,11166078,107325,0,1764725330,13829.94784688,-21.948946949996753,53010.48069504 2025-12-03,01:28:52.000,337,11166093,107685,0,1764725331,13829.914165329996,-21.970094340002106,53010.55755336 2025-12-03,01:28:53.000,337,11166004,107965,0,1764725332,13829.94784688,-21.977143470001465,53010.522617760005 2025-12-03,01:28:54.000,337,11166018,107285,0,1764725333,13829.92763795,-21.941897819997394,53010.54357912001 2025-12-03,01:28:55.000,337,11166061,107565,0,1764725334,13829.920901639991,-21.934848689998034,53010.5016564 2025-12-03,01:28:56.000,337,11166060,107645,0,1764725335,13829.92763795,-21.89255391000188,53010.55755336 2025-12-03,01:28:57.000,337,11166071,107765,0,1764725336,13829.96805581,-21.85025912999845,53010.52960488 2025-12-03,01:28:58.000,337,11166030,107725,0,1764725337,13829.954583189996,-21.871406519996526,53010.55755336 2025-12-03,01:28:59.000,337,11166021,107725,0,1764725338,13830.001737359991,-21.85025912999845,53010.52960488 2025-12-03,01:29:00.000,337,11166056,107645,0,1764725339,13830.021946289991,-21.807964350002294,53010.55755336 2025-12-03,01:29:01.000,337,11166026,107725,0,1764725340,13830.021946289991,-21.772718699998222,53010.58550184001 2025-12-03,01:29:02.000,337,11166018,107645,0,1764725341,13830.042155219991,-21.723374789995432,53010.55755336 2025-12-03,01:29:03.000,337,11166067,107685,0,1764725342,13830.082573079992,-21.758620439999504,53010.57851472 2025-12-03,01:29:04.000,337,11166043,107485,0,1764725343,13830.096045699996,-21.688129139998637,53010.55056624 2025-12-03,01:29:05.000,337,11165997,107685,0,1764725344,13830.109518320001,-21.688129139998637,53010.57851472 2025-12-03,01:29:06.000,337,11166045,107605,0,1764725345,13830.149936180002,-21.688129139998637,53010.55056624 2025-12-03,01:29:07.000,337,11166071,107805,0,1764725346,13830.170145110002,-21.65288349000184,53010.55755336 2025-12-03,01:29:08.000,337,11166099,107765,0,1764725347,13830.149936180002,-21.589441320000333,53010.56454048001 2025-12-03,01:29:09.000,337,11166078,107765,0,1764725348,13830.149936180002,-21.61058870999841,53010.571527600005 2025-12-03,01:29:10.000,337,11166102,107845,0,1764725349,13830.210562970002,-21.575343060001615,53010.55755336 2025-12-03,01:29:11.000,337,11166106,107685,0,1764725350,13830.217299279997,-21.533048279998184,53010.55056624 2025-12-03,01:29:12.000,337,11165981,107725,0,1764725351,13830.230771900002,-21.55419566999626,53010.6064632 2025-12-03,01:29:13.000,337,11166023,107645,0,1764725352,13830.284662379992,-21.533048279998184,53010.61345032001 2025-12-03,01:29:14.000,337,11166098,107805,0,1764725353,13830.331816550002,-21.504851760000747,53010.58550184001 2025-12-03,01:29:15.000,337,11166111,107685,0,1764725354,13830.338552859997,-21.504851760000747,53010.62742456 2025-12-03,01:29:16.000,337,11166013,107685,0,1764725355,13830.352025480002,-21.455507849997957,53010.6064632 2025-12-03,01:29:17.000,337,11166014,107325,0,1764725356,13830.432861199988,-21.448458719998598,53010.58550184001 2025-12-03,01:29:18.000,337,11166070,108045,0,1764725357,13830.399179649998,-21.406163939995167,53010.571527600005 2025-12-03,01:29:19.000,337,11166028,107725,0,1764725358,13830.399179649998,-21.406163939995167,53010.61345032001 2025-12-03,01:29:20.000,337,11166040,107685,0,1764725359,13830.446333819993,-21.406163939995167,53010.620437440004 2025-12-03,01:29:21.000,337,11166068,107765,0,1764725360,13830.426124889993,-21.399114809995808,53010.65537304 2025-12-03,01:29:22.000,337,11166102,108005,0,1764725361,13830.459806439998,-21.356820029999653,53010.66934728 2025-12-03,01:29:23.000,337,11166029,107765,0,1764725362,13830.480015369998,-21.363869159999012,53010.65537304 2025-12-03,01:29:24.000,337,11166026,107645,0,1764725363,13830.540642159998,-21.363869159999012,53010.690308640005 2025-12-03,01:29:25.000,337,11166061,107445,0,1764725364,13830.574323709989,-21.335672640001576,53010.71127000001 2025-12-03,01:29:26.000,337,11166011,107965,0,1764725365,13830.594532639989,-21.328623510002217,53010.73223136001 2025-12-03,01:29:27.000,337,11166045,107805,0,1764725366,13830.587796329994,-21.279279599999427,53010.68332152001 2025-12-03,01:29:28.000,337,11166083,107765,0,1764725367,13830.608005259994,-21.279279599999427,53010.72524424 2025-12-03,01:29:29.000,337,11166069,107965,0,1764725368,13830.661895739999,-21.300426989997504,53010.690308640005 2025-12-03,01:29:30.000,337,11166021,107725,0,1764725369,13830.668632049994,-21.286328729998786,53010.69729576 2025-12-03,01:29:31.000,337,11166017,107725,0,1764725370,13830.688840979994,-21.279279599999427,53010.68332152001 2025-12-03,01:29:32.000,337,11166084,107685,0,1764725371,13830.73599514999,-21.222886559997278,53010.70428288 2025-12-03,01:29:33.000,337,11166121,107685,0,1764725372,13830.75620407999,-21.25108308000199,53010.72524424 2025-12-03,01:29:34.000,337,11166018,107405,0,1764725373,13830.810094559994,-21.21583742999792,53010.690308640005 2025-12-03,01:29:35.000,337,11165990,107725,0,1764725374,13830.830303489995,-21.222886559997278,53010.70428288 2025-12-03,01:29:36.000,337,11166103,107485,0,1764725375,13830.810094559994,-21.15944438999577,53010.73223136001 2025-12-03,01:29:37.000,337,11166048,107685,0,1764725376,13830.84377611,-21.138296999997692,53010.739218480005 2025-12-03,01:29:38.000,337,11166019,107725,0,1764725377,13830.86398504,440.5303740899981,53010.76017984001 2025-12-03,01:29:39.000,337,11166106,107725,0,1764725378,13830.86398504,-21.15239525999641,53010.73223136001 2025-12-03,01:29:40.000,337,11166126,107645,0,1764725379,13830.91787551999,-21.103051350000896,53010.788128320004 2025-12-03,01:29:41.000,337,11166042,107645,0,1764725380,13830.95829337999,-21.074854829996184,53010.75319272001 2025-12-03,01:29:42.000,337,11166012,107805,0,1764725381,13831.00544755,-21.053707439998107,53010.76716696 2025-12-03,01:29:43.000,337,11166119,107685,0,1764725382,13831.00544755,-21.004363529995317,53010.82306392 2025-12-03,01:29:44.000,337,11166065,107645,0,1764725383,13831.03912909999,-20.933872230001725,53010.78114120001 2025-12-03,01:29:45.000,337,11166049,107845,0,1764725384,13831.032392789995,-20.884528319998935,53010.8160768 2025-12-03,01:29:46.000,337,11166107,107725,0,1764725385,13831.1064922,-20.8563318000015,53010.79511544 2025-12-03,01:29:47.000,337,11166119,107885,0,1764725386,13831.072810649996,-20.814037019998068,53010.82306392 2025-12-03,01:29:48.000,337,11166046,107645,0,1764725387,13831.09975588999,-20.78584050000063,53010.809089680006 2025-12-03,01:29:49.000,337,11166119,107845,0,1764725388,13831.133437439996,-20.778791370001272,53010.86498664 2025-12-03,01:29:50.000,337,11166104,107645,0,1764725389,13831.173855299996,-20.666005289996974,53010.857999520005 2025-12-03,01:29:51.000,337,11166097,107405,0,1764725390,13831.153646369996,-20.637808769999538,53010.86498664 2025-12-03,01:29:52.000,337,11166058,107685,0,1764725391,13831.194064229996,-20.595513989996107,53010.85101240001 2025-12-03,01:29:53.000,337,11166053,107685,0,1764725392,13831.247954710001,-20.546170080000593,53010.89992224001 2025-12-03,01:29:54.000,337,11166111,107485,0,1764725393,13831.247954710001,-20.482727909999085,53010.86498664 2025-12-03,01:29:55.000,337,11166084,107645,0,1764725394,13831.234482089996,-20.426334869996936,53010.89293512 2025-12-03,01:29:56.000,337,11166016,107765,0,1764725395,13831.322054119992,-20.44748226000229,53010.89992224001 2025-12-03,01:29:57.000,337,11166115,107565,0,1764725396,13831.328790430001,-20.3981383499995,53010.87197376 2025-12-03,01:29:58.000,337,11165997,107725,0,1764725397,13831.295108879996,-20.369941830002062,53010.86498664 2025-12-03,01:29:59.000,337,11166092,107805,0,1764725398,13831.342263049992,-20.33469617999799,53010.857999520005 2025-12-03,01:30:00.000,337,11166049,107245,0,1764725399,13831.355735669997,-20.306499660000554,53010.92088360001 2025-12-03,01:30:01.000,337,11166129,107725,0,1764725400,13831.355735669997,-20.2853522699952,53010.94883208001 2025-12-03,01:30:02.000,337,11166105,107685,0,1764725401,13831.315317809996,-20.236008359999687,53010.94883208001 2025-12-03,01:30:03.000,337,11166040,107725,0,1764725402,13831.402889839992,-20.27830313999584,53010.9907548 2025-12-03,01:30:04.000,337,11166025,107805,0,1764725403,13831.369208290002,-20.264204879997123,53010.92787072001 2025-12-03,01:30:05.000,337,11166055,107645,0,1764725404,13831.389417220002,-20.250106619998405,53010.93485784 2025-12-03,01:30:06.000,337,11166093,107605,0,1764725405,13831.362471979992,-20.243057489999046,53010.94883208001 2025-12-03,01:30:07.000,337,11166100,107525,0,1764725406,13831.402889839992,-20.186664449996897,53010.955819200004 2025-12-03,01:30:08.000,337,11166051,107365,0,1764725407,13831.396153529997,-20.17256618999818,53010.99774192001 2025-12-03,01:30:09.000,337,11166038,107765,0,1764725408,13831.423098769992,-20.1514188000001,53011.025690400005 2025-12-03,01:30:10.000,337,11166077,107765,0,1764725409,13831.423098769992,-20.130271410002024,53011.04665176001 2025-12-03,01:30:11.000,337,11166029,107805,0,1764725410,13831.463516629992,-20.10207488999731,53010.9907548 2025-12-03,01:30:12.000,337,11166074,107765,0,1764725411,13831.416362459997,-20.10207488999731,53011.01171616 2025-12-03,01:30:13.000,337,11166112,107725,0,1764725412,13831.456780319997,-20.10207488999731,53011.03966464 2025-12-03,01:30:14.000,337,11166085,107845,0,1764725413,13831.409626150002,-20.087976629998593,53011.00472904 2025-12-03,01:30:15.000,337,11166038,107845,0,1764725414,13831.409626150002,-20.052730980001797,53011.01870328001 2025-12-03,01:30:16.000,337,11166035,107885,0,1764725415,13831.416362459997,-20.017485329997726,53011.06761312001 2025-12-03,01:30:17.000,337,11166042,107605,0,1764725416,13831.396153529997,-20.003387069999008,53011.01171616 2025-12-03,01:30:18.000,337,11166045,107845,0,1764725417,13831.396153529997,-19.954043159996218,53011.025690400005 2025-12-03,01:30:19.000,337,11166106,107685,0,1764725418,13831.416362459997,-19.918797509999422,53010.94883208001 2025-12-03,01:30:20.000,337,11166072,107645,0,1764725419,13831.436571389997,-19.918797509999422,53011.04665176001 2025-12-03,01:30:21.000,337,11166023,107405,0,1764725420,13831.450044010002,-19.904699250000704,53011.08857448001 2025-12-03,01:30:22.000,337,11166067,107525,0,1764725421,13831.429835080002,-19.92584663999878,53011.060626 2025-12-03,01:30:23.000,337,11166097,107845,0,1764725422,13831.476989249997,-19.890600990001985,53011.10953584 2025-12-03,01:30:24.000,337,11166023,107565,0,1764725423,13831.510670800002,-19.869453599996632,53011.03267752 2025-12-03,01:30:25.000,337,11166053,107605,0,1764725424,13831.483725559992,-19.841257079999195,53011.11652296001 2025-12-03,01:30:26.000,337,11166056,107685,0,1764725425,13831.490461870002,-19.791913169996405,53011.025690400005 2025-12-03,01:30:27.000,337,11166030,107645,0,1764725426,13831.524143419992,-19.74256926000089,53011.10254872 2025-12-03,01:30:28.000,337,11166058,107765,0,1764725427,13831.483725559992,-19.74961839000025,53011.074600240005 2025-12-03,01:30:29.000,337,11166092,107325,0,1764725428,13831.517407109997,-19.735520130001532,53011.074600240005 2025-12-03,01:30:30.000,337,11166057,107885,0,1764725429,13831.524143419992,-19.70027447999746,53011.123510080004 2025-12-03,01:30:31.000,337,11166014,107685,0,1764725430,13831.517407109997,-19.650930570001947,53011.144471440006 2025-12-03,01:30:32.000,337,11166109,107685,0,1764725431,13831.564561279993,-19.650930570001947,53011.074600240005 2025-12-03,01:30:33.000,337,11166012,107925,0,1764725432,13831.557824969997,-19.629783179996593,53011.123510080004 2025-12-03,01:30:34.000,337,11166121,107765,0,1764725433,13831.578033899998,-19.57339014000172,53011.2003684 2025-12-03,01:30:35.000,337,11166099,107765,0,1764725434,13831.571297590002,-19.58043927000108,53011.15145856 2025-12-03,01:30:36.000,337,11166112,107725,0,1764725435,13831.584770209993,-19.509947970000212,53011.13748432001 2025-12-03,01:30:37.000,337,11166067,107845,0,1764725436,13831.591506520002,-19.488800580002135,53011.123510080004 2025-12-03,01:30:38.000,337,11166089,107565,0,1764725437,13831.564561279993,-19.495849710001494,53011.17241992 2025-12-03,01:30:39.000,337,11166078,107525,0,1764725438,13831.557824969997,-19.425358410000626,53011.15145856 2025-12-03,01:30:40.000,337,11166032,107765,0,1764725439,13831.564561279993,-19.432407539999986,53011.18639416001 2025-12-03,01:30:41.000,337,11166109,107765,0,1764725440,13831.618451759998,-19.383063629997196,53011.18639416001 2025-12-03,01:30:42.000,337,11166095,107845,0,1764725441,13831.625188069993,-19.404211019995273,53011.17940704 2025-12-03,01:30:43.000,337,11166044,107685,0,1764725442,13831.625188069993,-19.376014499997837,53011.17940704 2025-12-03,01:30:44.000,337,11166136,107605,0,1764725443,13831.604979139993,-19.33371972000168,53011.21434264001 2025-12-03,01:30:45.000,337,11166107,107885,0,1764725444,13831.604979139993,-19.31257232999633,53011.15844568 2025-12-03,01:30:46.000,337,11166113,107685,0,1764725445,13831.631924380003,-19.30552319999697,53011.21434264001 2025-12-03,01:30:47.000,337,11166121,107485,0,1764725446,13831.658869619998,-19.31257232999633,53011.21434264001 2025-12-03,01:30:48.000,337,11166092,107645,0,1764725447,13831.625188069993,-19.31257232999633,53011.24927824 2025-12-03,01:30:49.000,337,11166083,107605,0,1764725448,13831.625188069993,-19.319621459995687,53011.25626536001 2025-12-03,01:30:50.000,337,11166124,107645,0,1764725449,13831.638660689998,-19.284375809998892,53011.193381280005 2025-12-03,01:30:51.000,337,11166139,107725,0,1764725450,13831.652133309988,-19.277326679999533,53011.2003684 2025-12-03,01:30:52.000,337,11166065,107765,0,1764725451,13831.658869619998,-19.277326679999533,53011.24927824 2025-12-03,01:30:53.000,337,11166087,107805,0,1764725452,13831.665605929993,-19.263228420000814,53011.27722672 2025-12-03,01:30:54.000,337,11166061,107805,0,1764725453,13831.672342239988,-19.256179290001455,53011.23530400001 2025-12-03,01:30:55.000,337,11166052,107725,0,1764725454,13831.692551169988,-19.256179290001455,53011.30517520001 2025-12-03,01:30:56.000,337,11165992,107805,0,1764725455,13831.712760099988,-19.249130160002096,53011.32613656 2025-12-03,01:30:57.000,337,11166054,107645,0,1764725456,13831.719496409998,-19.227982769996743,53011.291200960004 2025-12-03,01:30:58.000,337,11166113,107645,0,1764725457,13831.699287479998,-19.24208102999546,53011.31914944 2025-12-03,01:30:59.000,337,11166058,107685,0,1764725458,13831.685814859993,-19.24208102999546,53011.27722672 2025-12-03,01:31:00.000,337,11166003,107685,0,1764725459,13831.652133309988,-19.227982769996743,53011.291200960004 2025-12-03,01:31:01.000,337,11166032,107805,0,1764725460,13831.726232719993,-19.220933639997384,53011.31914944 2025-12-03,01:31:02.000,337,11166140,107965,0,1764725461,13831.706023789993,-19.199786249999306,53011.3401108 2025-12-03,01:31:03.000,337,11166009,107685,0,1764725462,13831.753177959989,-19.17158973000187,53011.31914944 2025-12-03,01:31:04.000,337,11166094,107365,0,1764725463,13831.706023789993,-19.185687990000588,53011.34709792 2025-12-03,01:31:05.000,337,11166008,107765,0,1764725464,13831.732969029988,-19.185687990000588,53011.3401108 2025-12-03,01:31:06.000,337,11166034,107725,0,1764725465,13831.726232719993,-19.192737119999947,53011.31914944 2025-12-03,01:31:07.000,337,11166033,107885,0,1764725466,13831.706023789993,-19.17863886000123,53011.361072160005 2025-12-03,01:31:08.000,337,11166071,107685,0,1764725467,13831.719496409998,-19.164540599995235,53011.3401108 2025-12-03,01:31:09.000,337,11166118,107685,0,1764725468,13831.773386889989,-19.17863886000123,53011.361072160005 2025-12-03,01:31:10.000,337,11166085,107805,0,1764725469,13831.800332129998,-19.17158973000187,53011.35408504001 2025-12-03,01:31:11.000,337,11165996,107725,0,1764725470,13831.780123199998,-19.185687990000588,53011.40299488001 2025-12-03,01:31:12.000,337,11166107,107885,0,1764725471,13831.834013679989,-19.17863886000123,53011.43094336001 2025-12-03,01:31:13.000,337,11166016,107485,0,1764725472,13831.827277369994,-19.17158973000187,53011.42395624001 2025-12-03,01:31:14.000,337,11166136,107845,0,1764725473,13831.847486299994,-19.185687990000588,53011.409982000005 2025-12-03,01:31:15.000,337,11166091,108005,0,1764725474,13831.89464046999,-19.11519668999972,53011.38902064 2025-12-03,01:31:16.000,337,11166112,107685,0,1764725475,13831.874431539989,-19.150442339996516,53011.40299488001 2025-12-03,01:31:17.000,337,11166147,107565,0,1764725476,13831.901376779999,-19.12929494999844,53011.43793048 2025-12-03,01:31:18.000,337,11166067,107645,0,1764725477,13831.881167849999,-19.11519668999972,53011.4449176 2025-12-03,01:31:19.000,337,11166117,107725,0,1764725478,13831.921585709999,-19.07290190999629,53011.47286608001 2025-12-03,01:31:20.000,337,11166118,107725,0,1764725479,13831.901376779999,-19.101098430001002,53011.409982000005 2025-12-03,01:31:21.000,337,11166133,107405,0,1764725480,13831.881167849999,-19.101098430001002,53011.46587896 2025-12-03,01:31:22.000,337,11166025,107645,0,1764725481,13831.867695229994,-19.094049300001643,53011.47286608001 2025-12-03,01:31:23.000,337,11166117,107685,0,1764725482,13831.867695229994,-19.087000170002284,53011.458891840004 2025-12-03,01:31:24.000,337,11166018,107685,0,1764725483,13831.921585709999,-19.06585277999693,53011.47286608001 2025-12-03,01:31:25.000,337,11166114,107845,0,1764725484,13831.89464046999,-19.016508870001417,53011.50081456001 2025-12-03,01:31:26.000,337,11166088,107525,0,1764725485,13831.91484939999,-19.037656259999494,53011.48684032 2025-12-03,01:31:27.000,337,11166113,107805,0,1764725486,13831.901376779999,-19.030607130000135,53011.45190472001 2025-12-03,01:31:28.000,337,11166126,107525,0,1764725487,13831.901376779999,-18.995361479996063,53011.57068576001 2025-12-03,01:31:29.000,337,11166069,107805,0,1764725488,13831.93505832999,-18.995361479996063,53011.49382744 2025-12-03,01:31:30.000,337,11166097,107605,0,1764725489,13831.928322019994,-19.051754519998212,53011.47286608001 2025-12-03,01:31:31.000,337,11166132,107605,0,1764725490,13831.91484939999,-19.023558000000776,53011.50081456001 2025-12-03,01:31:32.000,337,11166044,107845,0,1764725491,13831.867695229994,-18.995361479996063,53011.45190472001 2025-12-03,01:31:33.000,337,11166102,107445,0,1764725492,13831.928322019994,-18.988312349996704,53011.50081456001 2025-12-03,01:31:34.000,337,11166041,107645,0,1764725493,13831.962003569999,-19.016508870001417,53011.479853200006 2025-12-03,01:31:35.000,337,11166064,107725,0,1764725494,13831.881167849999,-18.981263219997345,53011.528763040005 2025-12-03,01:31:36.000,337,11166031,107645,0,1764725495,13831.962003569999,-19.030607130000135,53011.528763040005 2025-12-03,01:31:37.000,337,11166060,107925,0,1764725496,13831.921585709999,-19.044705389998853,53011.54972440001 2025-12-03,01:31:38.000,337,11166098,107685,0,1764725497,13831.901376779999,-18.995361479996063,53011.50780168 2025-12-03,01:31:39.000,337,11166070,107485,0,1764725498,13831.908113089994,-18.95306669999991,53011.5147888 2025-12-03,01:31:40.000,337,11166050,107685,0,1764725499,13831.881167849999,-18.967164959998627,53011.50780168 2025-12-03,01:31:41.000,337,11166021,107845,0,1764725500,13831.854222609989,-18.967164959998627,53011.52177592001 2025-12-03,01:31:42.000,337,11166139,107565,0,1764725501,13831.901376779999,-18.960115829999268,53011.5147888 2025-12-03,01:31:43.000,337,11166059,107365,0,1764725502,13831.887904159994,-18.94601757000055,53011.50081456001 2025-12-03,01:31:44.000,337,11166093,107645,0,1764725503,13831.881167849999,-18.94601757000055,53011.52177592001 2025-12-03,01:31:45.000,337,11166023,107685,0,1764725504,13831.89464046999,442.79314482000336,53011.50081456001 2025-12-03,01:31:46.000,337,11166039,107725,0,1764725505,13831.93505832999,-18.8896245299984,53011.41696912 2025-12-03,01:31:47.000,337,11166041,107725,0,1764725506,13831.921585709999,-18.90372278999712,53011.52177592001 2025-12-03,01:31:48.000,337,11166028,107645,0,1764725507,13831.901376779999,-18.861428010000964,53011.54273728 2025-12-03,01:31:49.000,337,11166032,107645,0,1764725508,13831.874431539989,-18.875526269999682,53011.5147888 2025-12-03,01:31:50.000,337,11166040,107845,0,1764725509,13831.901376779999,-18.868477140000323,53011.528763040005 2025-12-03,01:31:51.000,337,11166072,107685,0,1764725510,13831.881167849999,-18.88257539999904,53011.56369864 2025-12-03,01:31:52.000,337,11166120,107645,0,1764725511,13831.921585709999,-18.854378880001605,53011.54972440001 2025-12-03,01:31:53.000,337,11166012,107605,0,1764725512,13831.921585709999,-18.861428010000964,53011.577672880005 2025-12-03,01:31:54.000,337,11166034,107325,0,1764725513,13831.908113089994,-18.88257539999904,53011.52177592001 2025-12-03,01:31:55.000,337,11166096,107765,0,1764725514,13831.881167849999,-18.89667365999776,53011.48684032 2025-12-03,01:31:56.000,337,11166111,107645,0,1764725515,13831.881167849999,-18.88257539999904,53011.528763040005 2025-12-03,01:31:57.000,337,11166074,107685,0,1764725516,13831.928322019994,-18.910771919996478,53011.54273728 2025-12-03,01:31:58.000,337,11166049,107565,0,1764725517,13831.89464046999,-18.89667365999776,53011.54972440001 2025-12-03,01:31:59.000,337,11166091,107685,0,1764725518,13831.93505832999,-18.875526269999682,53011.5147888 2025-12-03,01:32:00.000,337,11166103,107605,0,1764725519,13831.928322019994,-18.88257539999904,53011.55671152 2025-12-03,01:32:01.000,337,11166057,107685,0,1764725520,13831.941794639999,-18.917821049995837,53011.528763040005 2025-12-03,01:32:02.000,337,11166006,107885,0,1764725521,13831.941794639999,-18.910771919996478,53011.55671152 2025-12-03,01:32:03.000,337,11166120,107485,0,1764725522,13831.962003569999,-18.93191931000183,53011.57068576001 2025-12-03,01:32:04.000,337,11166099,107685,0,1764725523,13831.91484939999,-18.94601757000055,53011.58466 2025-12-03,01:32:05.000,337,11166008,108165,0,1764725524,13831.921585709999,-18.94601757000055,53011.55671152 2025-12-03,01:32:06.000,337,11166117,107685,0,1764725525,13831.97547618999,-18.93896844000119,53011.59164712001 2025-12-03,01:32:07.000,337,11166106,107645,0,1764725526,13831.948530949994,-18.988312349996704,53011.54972440001 2025-12-03,01:32:08.000,337,11166033,107765,0,1764725527,13831.948530949994,-19.009459740002058,53011.61260848 2025-12-03,01:32:09.000,337,11166017,107845,0,1764725528,13831.962003569999,-19.016508870001417,53011.58466 2025-12-03,01:32:10.000,337,11166095,107525,0,1764725529,13831.928322019994,-19.023558000000776,53011.577672880005 2025-12-03,01:32:11.000,337,11166102,107765,0,1764725530,13831.99568511999,-19.016508870001417,53011.60562136 2025-12-03,01:32:12.000,337,11166056,107845,0,1764725531,13831.962003569999,-19.030607130000135,53011.5147888 2025-12-03,01:32:13.000,337,11166094,107685,0,1764725532,13831.97547618999,-19.07290190999629,53011.54972440001 2025-12-03,01:32:14.000,337,11166029,107725,0,1764725533,13831.968739879994,-19.087000170002284,53011.57068576001 2025-12-03,01:32:15.000,337,11166042,107725,0,1764725534,13831.968739879994,-19.087000170002284,53011.54972440001 2025-12-03,01:32:16.000,337,11166042,107725,0,1764725535,13831.9822125,-19.11519668999972,53011.528763040005 2025-12-03,01:32:17.000,337,11166116,107845,0,1764725536,13832.009157739994,-19.101098430001002,53011.52177592001 2025-12-03,01:32:18.000,337,11166116,107565,0,1764725537,13831.988948809994,-19.10814756000036,53011.56369864 2025-12-03,01:32:19.000,337,11166037,107765,0,1764725538,13831.988948809994,-19.150442339996516,53011.53575016 2025-12-03,01:32:20.000,337,11166038,107685,0,1764725539,13832.00242143,-19.17158973000187,53011.54972440001 2025-12-03,01:32:21.000,337,11166082,107965,0,1764725540,13832.009157739994,-19.143393209997157,53011.55671152 2025-12-03,01:32:22.000,337,11166117,107765,0,1764725541,13832.009157739994,-19.17158973000187,53011.50780168 2025-12-03,01:32:23.000,337,11166074,107485,0,1764725542,13832.00242143,-19.17863886000123,53011.47286608001 2025-12-03,01:32:24.000,337,11166049,107685,0,1764725543,13832.00242143,-19.185687990000588,53011.528763040005 2025-12-03,01:32:25.000,337,11166101,107805,0,1764725544,13832.029366669994,-19.17158973000187,53011.52177592001 2025-12-03,01:32:26.000,337,11166094,107565,0,1764725545,13832.03610297999,-19.17863886000123,53011.57068576001 2025-12-03,01:32:27.000,337,11166058,107885,0,1764725546,13832.049575599995,-19.17863886000123,53011.52177592001 2025-12-03,01:32:28.000,337,11166086,107765,0,1764725547,13832.06304822,-19.220933639997384,53011.52177592001 2025-12-03,01:32:29.000,337,11166093,107645,0,1764725548,13832.03610297999,-19.192737119999947,53011.50780168 2025-12-03,01:32:30.000,337,11165995,107685,0,1764725549,13832.05631190999,-19.213884509998024,53011.50081456001 2025-12-03,01:32:31.000,337,11166080,107965,0,1764725550,13832.06304822,-19.199786249999306,53011.479853200006 2025-12-03,01:32:32.000,337,11166134,107845,0,1764725551,13832.07652083999,-19.17863886000123,53011.54273728 2025-12-03,01:32:33.000,337,11166023,107725,0,1764725552,13832.089993459995,-19.17158973000187,53011.50780168 2025-12-03,01:32:34.000,337,11166071,107805,0,1764725553,13832.130411319995,-19.192737119999947,53011.50780168 2025-12-03,01:32:35.000,337,11166109,107525,0,1764725554,13832.069784529995,-19.199786249999306,53011.50081456001 2025-12-03,01:32:36.000,337,11166096,107725,0,1764725555,13832.130411319995,-19.199786249999306,53011.50780168 2025-12-03,01:32:37.000,337,11166048,107725,0,1764725556,13832.130411319995,-19.17863886000123,53011.52177592001 2025-12-03,01:32:38.000,337,11166031,107525,0,1764725557,13832.09672976999,-19.17158973000187,53011.48684032 2025-12-03,01:32:39.000,337,11166138,107645,0,1764725558,13832.12367501,-19.185687990000588,53011.46587896 2025-12-03,01:32:40.000,337,11166042,107685,0,1764725559,13832.130411319995,-19.164540599995235,53011.4449176 2025-12-03,01:32:41.000,337,11166023,107525,0,1764725560,13832.13714762999,-19.17158973000187,53011.43094336001 2025-12-03,01:32:42.000,337,11166108,107645,0,1764725561,13832.12367501,-19.192737119999947,53011.45190472001 2025-12-03,01:32:43.000,337,11166039,107645,0,1764725562,13832.150620249995,-19.136344079997798,53011.47286608001 2025-12-03,01:32:44.000,337,11166100,107725,0,1764725563,13832.130411319995,-19.17863886000123,53011.43793048 2025-12-03,01:32:45.000,337,11166092,107765,0,1764725564,13832.19777441999,-19.17158973000187,53011.49382744 2025-12-03,01:32:46.000,337,11166086,107685,0,1764725565,13832.15735655999,-19.199786249999306,53011.43793048 2025-12-03,01:32:47.000,337,11166041,107605,0,1764725566,13832.1843018,-19.220933639997384,53011.47286608001 2025-12-03,01:32:48.000,337,11166018,107685,0,1764725567,13832.211247039995,-19.249130160002096,53011.45190472001 2025-12-03,01:32:49.000,337,11166088,107845,0,1764725568,13832.19777441999,-19.263228420000814,53011.479853200006 2025-12-03,01:32:50.000,337,11166102,107645,0,1764725569,13832.211247039995,-19.227982769996743,53011.48684032 2025-12-03,01:32:51.000,337,11166036,107725,0,1764725570,13832.26513752,-19.277326679999533,53011.50081456001 2025-12-03,01:32:52.000,337,11166108,107765,0,1764725571,13832.25840120999,-19.235031899996102,53011.47286608001 2025-12-03,01:32:53.000,337,11166098,107845,0,1764725572,13832.30555538,-19.270277550000174,53011.46587896 2025-12-03,01:32:54.000,337,11166025,107765,0,1764725573,13832.27861013999,-19.270277550000174,53011.4449176 2025-12-03,01:32:55.000,337,11166069,107645,0,1764725574,13832.29881906999,442.4124918000016,53011.43094336001 2025-12-03,01:32:56.000,337,11166079,107485,0,1764725575,13832.28534645,-19.263228420000814,53011.43793048 2025-12-03,01:32:57.000,337,11166068,107805,0,1764725576,13832.30555538,-19.270277550000174,53011.479853200006 2025-12-03,01:32:58.000,337,11166041,107765,0,1764725577,13832.332500619996,-19.270277550000174,53011.458891840004 2025-12-03,01:32:59.000,337,11166027,107645,0,1764725578,13832.379654789991,-19.24208102999546,53011.458891840004 2025-12-03,01:33:00.000,337,11166072,107805,0,1764725579,13832.372918479996,-19.249130160002096,53011.47286608001 2025-12-03,01:33:01.000,337,11166082,107685,0,1764725580,13832.413336339996,-19.206835379998665,53011.45190472001 2025-12-03,01:33:02.000,337,11166057,107725,0,1764725581,13832.36618217,-19.199786249999306,53011.42395624001 2025-12-03,01:33:03.000,337,11166060,107885,0,1764725582,13832.426808960001,-19.185687990000588,53011.46587896 2025-12-03,01:33:04.000,337,11166056,107765,0,1764725583,13832.393127409996,-19.185687990000588,53011.4449176 2025-12-03,01:33:05.000,337,11166058,107365,0,1764725584,13832.3863911,-19.150442339996516,53011.43793048 2025-12-03,01:33:06.000,337,11166010,107645,0,1764725585,13832.426808960001,-19.136344079997798,53011.43094336001 2025-12-03,01:33:07.000,337,11166098,108005,0,1764725586,13832.467226820001,-19.11519668999972,53011.38902064 2025-12-03,01:33:08.000,337,11166089,107605,0,1764725587,13832.420072649991,-19.07995103999565,53011.42395624001 2025-12-03,01:33:09.000,337,11166043,107645,0,1764725588,13832.426808960001,-19.06585277999693,53011.43094336001 2025-12-03,01:33:10.000,337,11166120,107485,0,1764725589,13832.473963129996,-19.016508870001417,53011.42395624001 2025-12-03,01:33:11.000,337,11166112,107845,0,1764725590,13832.527853610001,-19.030607130000135,53011.40299488001 2025-12-03,01:33:12.000,337,11166069,107245,0,1764725591,13832.500908369992,-18.967164959998627,53011.458891840004 2025-12-03,01:33:13.000,337,11166026,107845,0,1764725592,13832.514380989996,-19.002410609995422,53011.46587896 2025-12-03,01:33:14.000,337,11166060,107685,0,1764725593,13832.575007779997,-19.030607130000135,53011.43793048 2025-12-03,01:33:15.000,337,11166127,107845,0,1764725594,13832.588480400002,-18.995361479996063,53011.458891840004 2025-12-03,01:33:16.000,337,11166073,107845,0,1764725595,13832.588480400002,-18.988312349996704,53011.47286608001 2025-12-03,01:33:17.000,337,11166136,107725,0,1764725596,13832.655843499997,-18.995361479996063,53011.42395624001 2025-12-03,01:33:18.000,337,11166102,107845,0,1764725597,13832.635634569997,-19.009459740002058,53011.458891840004 2025-12-03,01:33:19.000,337,11166036,107525,0,1764725598,13832.622161949992,-18.967164959998627,53011.47286608001 2025-12-03,01:33:20.000,337,11166116,107725,0,1764725599,13832.696261359997,-19.009459740002058,53011.5147888 2025-12-03,01:33:21.000,337,11166013,107365,0,1764725600,13832.709733980002,-18.95306669999991,53011.55671152 2025-12-03,01:33:22.000,337,11166136,107845,0,1764725601,13832.736679219997,-18.960115829999268,53011.458891840004 2025-12-03,01:33:23.000,337,11166059,107645,0,1764725602,13832.750151840002,-18.917821049995837,53011.50081456001 2025-12-03,01:33:24.000,337,11166125,107605,0,1764725603,13832.790569700002,-18.93896844000119,53011.50081456001 2025-12-03,01:33:25.000,337,11166121,107605,0,1764725604,13832.777097079997,-18.88257539999904,53011.50780168 2025-12-03,01:33:26.000,337,11166079,107725,0,1764725605,13832.797306009998,-18.910771919996478,53011.50780168 2025-12-03,01:33:27.000,337,11166112,107645,0,1764725606,13832.851196489988,-18.875526269999682,53011.479853200006 2025-12-03,01:33:28.000,337,11166047,107685,0,1764725607,13832.851196489988,-18.83323148999625,53011.5147888 2025-12-03,01:33:29.000,337,11166135,107765,0,1764725608,13832.864669109993,-18.854378880001605,53011.52177592001 2025-12-03,01:33:30.000,337,11166118,107685,0,1764725609,13832.878141729998,-18.847329750002245,53011.57068576001 2025-12-03,01:33:31.000,337,11166013,107525,0,1764725610,13832.905086969993,-18.854378880001605,53011.59863424001 2025-12-03,01:33:32.000,337,11166102,107725,0,1764725611,13832.911823279988,-18.83323148999625,53011.55671152 2025-12-03,01:33:33.000,337,11166080,107725,0,1764725612,13832.918559589998,-18.819133229997533,53011.53575016 2025-12-03,01:33:34.000,337,11166033,107885,0,1764725613,13832.925295899993,-18.819133229997533,53011.577672880005 2025-12-03,01:33:35.000,337,11166125,107525,0,1764725614,13832.958977449998,-18.826182359996892,53011.5147888 2025-12-03,01:33:36.000,337,11166114,107445,0,1764725615,13832.985922689993,-18.805034969998815,53011.55671152 2025-12-03,01:33:37.000,337,11166143,107645,0,1764725616,13832.965713759993,-18.83323148999625,53011.54972440001 2025-12-03,01:33:38.000,337,11166101,107845,0,1764725617,13833.033076859989,-18.790936710000096,53011.528763040005 2025-12-03,01:33:39.000,337,11166100,107645,0,1764725618,13833.039813169999,-18.783887580000737,53011.56369864 2025-12-03,01:33:40.000,337,11166025,107565,0,1764725619,13832.999395309998,-18.762740189995384,53011.58466 2025-12-03,01:33:41.000,337,11166029,107645,0,1764725620,13833.039813169999,-18.783887580000737,53011.54273728 2025-12-03,01:33:42.000,337,11166080,107485,0,1764725621,13833.019604239998,-18.741592799997306,53011.59863424001 2025-12-03,01:33:43.000,337,11166082,107765,0,1764725622,13833.006131619994,-18.76978932000202,53011.59164712001 2025-12-03,01:33:44.000,337,11166014,107765,0,1764725623,13833.033076859989,-18.734543669997947,53011.61260848 2025-12-03,01:33:45.000,337,11166085,107725,0,1764725624,13833.066758409994,-18.71339627999987,53011.59863424001 2025-12-03,01:33:46.000,337,11166066,107725,0,1764725625,13833.060022099999,-18.71339627999987,53011.59164712001 2025-12-03,01:33:47.000,337,11166011,107445,0,1764725626,13833.053285789989,-18.71339627999987,53011.64055696001 2025-12-03,01:33:48.000,337,11166008,107725,0,1764725627,13833.086967339994,-18.70634715000051,53011.6545312 2025-12-03,01:33:49.000,337,11166108,107725,0,1764725628,13833.127385199994,-18.6781506299958,53011.67549256 2025-12-03,01:33:50.000,337,11166050,107845,0,1764725629,13833.127385199994,-18.727494539998588,53011.68247968 2025-12-03,01:33:51.000,337,11166070,107765,0,1764725630,13833.167803059994,-18.70634715000051,53011.745363760005 2025-12-03,01:33:52.000,337,11166119,107845,0,1764725631,13833.188011989994,-18.6781506299958,53011.71042816 2025-12-03,01:33:53.000,337,11166089,107645,0,1764725632,13833.167803059994,-18.6781506299958,53011.7244024 2025-12-03,01:33:54.000,337,11166075,107685,0,1764725633,13833.181275679999,-18.642904979999003,53011.66850544001 2025-12-03,01:33:55.000,337,11166059,107605,0,1764725634,13833.22169354,-18.614708460001566,53011.745363760005 2025-12-03,01:33:56.000,337,11166049,107525,0,1764725635,13833.25537508999,-18.607659330002207,53011.71042816 2025-12-03,01:33:57.000,337,11166034,107725,0,1764725636,13833.2621114,-18.60061019999557,53011.77331224 2025-12-03,01:33:58.000,337,11166029,107885,0,1764725637,13833.2621114,-18.60061019999557,53011.71042816 2025-12-03,01:33:59.000,337,11166163,107565,0,1764725638,13833.31600187999,-18.579462809997494,53011.73138952 2025-12-03,01:34:00.000,337,11166020,107845,0,1764725639,13833.31600187999,-18.572413679998135,53011.7244024 2025-12-03,01:34:01.000,337,11166043,107485,0,1764725640,13833.34294712,-18.572413679998135,53011.75235088 2025-12-03,01:34:02.000,337,11166130,107605,0,1764725641,13833.38336498,-18.508971509996627,53011.77331224 2025-12-03,01:34:03.000,337,11166114,107645,0,1764725642,13833.369892359995,-18.53716803000134,53011.77331224 2025-12-03,01:34:04.000,337,11166150,107525,0,1764725643,13833.33621080999,-18.53011890000198,53011.76632512001 2025-12-03,01:34:05.000,337,11166087,107845,0,1764725644,13833.410310219995,-18.53716803000134,53011.78029936 2025-12-03,01:34:06.000,337,11166122,107325,0,1764725645,13833.42378284,-18.501922379997268,53011.80126072 2025-12-03,01:34:07.000,337,11166112,107605,0,1764725646,13833.430519149995,-18.49487324999791,53011.80824784001 2025-12-03,01:34:08.000,337,11166015,107765,0,1764725647,13833.470937009995,-18.501922379997268,53011.82222208 2025-12-03,01:34:09.000,337,11166032,107805,0,1764725648,13833.43725545999,-18.501922379997268,53011.77331224 2025-12-03,01:34:10.000,337,11166119,107605,0,1764725649,13833.43725545999,-18.53011890000198,53011.85715768001 2025-12-03,01:34:11.000,337,11166115,107925,0,1764725650,13833.44399177,-18.47372585999983,53011.85715768001 2025-12-03,01:34:12.000,337,11166130,107805,0,1764725651,13833.450728079995,-18.49487324999791,53011.864144800005 2025-12-03,01:34:13.000,337,11166084,107805,0,1764725652,13833.44399177,-18.565364549998776,53011.8292092 2025-12-03,01:34:14.000,337,11166000,107605,0,1764725653,13833.47767331999,-18.558315419999417,53011.88510616001 2025-12-03,01:34:15.000,337,11166062,107805,0,1764725654,13833.450728079995,-18.565364549998776,53011.864144800005 2025-12-03,01:34:16.000,337,11166139,107485,0,1764725655,13833.47767331999,-18.607659330002207,53011.94799024 2025-12-03,01:34:17.000,337,11166142,107565,0,1764725656,13833.47767331999,-18.60061019999557,53011.93401600001 2025-12-03,01:34:18.000,337,11166008,107845,0,1764725657,13833.4642007,-18.621757590000925,53011.80824784001 2025-12-03,01:34:19.000,337,11166022,107605,0,1764725658,13833.49788224999,-18.621757590000925,53011.8990804 2025-12-03,01:34:20.000,337,11166102,107925,0,1764725659,13833.45746438999,-18.692248890001792,53011.8990804 2025-12-03,01:34:21.000,337,11166145,107925,0,1764725660,13833.47767331999,-18.69929802000115,53011.913054640005 2025-12-03,01:34:22.000,337,11166051,107605,0,1764725661,13833.470937009995,-18.734543669997947,53011.8990804 2025-12-03,01:34:23.000,337,11166024,107805,0,1764725662,13833.450728079995,-18.748641929996666,53011.89209328 2025-12-03,01:34:24.000,337,11166053,107805,0,1764725663,13833.4642007,-18.783887580000737,53011.90606752001 2025-12-03,01:34:25.000,337,11166102,108005,0,1764725664,13833.4642007,-18.755691059996025,53011.93401600001 2025-12-03,01:34:26.000,337,11166067,107965,0,1764725665,13833.42378284,-18.76978932000202,53011.94799024 2025-12-03,01:34:27.000,337,11166124,107525,0,1764725666,13833.450728079995,-18.783887580000737,53011.927028879996 2025-12-03,01:34:28.000,337,11166088,107685,0,1764725667,13833.42378284,-18.805034969998815,53011.92004176 2025-12-03,01:34:29.000,337,11166048,107645,0,1764725668,13833.45746438999,-18.805034969998815,53011.927028879996 2025-12-03,01:34:30.000,337,11166152,107845,0,1764725669,13833.48440963,-18.88257539999904,53011.92004176 2025-12-03,01:34:31.000,337,11166122,107485,0,1764725670,13833.470937009995,-18.88257539999904,53011.92004176 2025-12-03,01:34:32.000,337,11166101,107725,0,1764725671,13833.40357391,-18.89667365999776,53011.90606752001 2025-12-03,01:34:33.000,337,11166065,107725,0,1764725672,13833.410310219995,-18.910771919996478,53011.927028879996 2025-12-03,01:34:34.000,337,11166060,107765,0,1764725673,13833.39683759999,-18.910771919996478,53011.95497736001 2025-12-03,01:34:35.000,337,11166123,107925,0,1764725674,13833.38336498,-18.93896844000119,53011.93401600001 2025-12-03,01:34:36.000,337,11166058,107725,0,1764725675,13833.36315605,-18.960115829999268,53011.92004176 2025-12-03,01:34:37.000,337,11166130,107405,0,1764725676,13833.430519149995,-18.981263219997345,53011.913054640005 2025-12-03,01:34:38.000,337,11166135,107725,0,1764725677,13833.430519149995,-18.981263219997345,53011.87811904 2025-12-03,01:34:39.000,337,11166124,107845,0,1764725678,13833.44399177,-19.002410609995422,53011.90606752001 2025-12-03,01:34:40.000,337,11166072,107645,0,1764725679,13833.4642007,-19.009459740002058,53011.94100312 2025-12-03,01:34:41.000,337,11166063,107565,0,1764725680,13833.45746438999,-19.023558000000776,53011.913054640005 2025-12-03,01:34:42.000,337,11166102,107725,0,1764725681,13833.41704652999,-19.023558000000776,53011.94799024 2025-12-03,01:34:43.000,337,11166048,107805,0,1764725682,13833.38336498,-19.009459740002058,53011.94799024 2025-12-03,01:34:44.000,337,11166111,107485,0,1764725683,13833.40357391,-19.030607130000135,53011.913054640005 2025-12-03,01:34:45.000,337,11166067,107805,0,1764725684,13833.39683759999,-19.044705389998853,53011.93401600001 2025-12-03,01:34:46.000,337,11166015,107845,0,1764725685,13833.40357391,-19.016508870001417,53011.961964480004 2025-12-03,01:34:47.000,337,11166061,107845,0,1764725686,13833.410310219995,-19.016508870001417,53011.85715768001 2025-12-03,01:34:48.000,337,11166064,107645,0,1764725687,13833.410310219995,-19.06585277999693,53011.961964480004 2025-12-03,01:34:49.000,337,11166041,107805,0,1764725688,13833.42378284,-19.05880364999757,53011.94799024 2025-12-03,01:34:50.000,337,11166018,107965,0,1764725689,13833.36315605,-19.07290190999629,53011.93401600001 2025-12-03,01:34:51.000,337,11166107,107525,0,1764725690,13833.39683759999,-19.030607130000135,53011.93401600001 2025-12-03,01:34:52.000,337,11166022,107845,0,1764725691,13833.40357391,-19.05880364999757,53011.97593872001 2025-12-03,01:34:53.000,337,11166085,107605,0,1764725692,13833.43725545999,-19.087000170002284,53011.927028879996 2025-12-03,01:34:54.000,337,11166132,107765,0,1764725693,13833.41704652999,442.5957691799995,53011.97593872001 2025-12-03,01:34:55.000,337,11166073,107645,0,1764725694,13833.390101289995,-19.10814756000036,53011.99690008 2025-12-03,01:34:56.000,337,11166003,107725,0,1764725695,13833.41704652999,-19.101098430001002,53011.97593872001 2025-12-03,01:34:57.000,337,11166048,107685,0,1764725696,13833.43725545999,-19.07290190999629,53011.94100312 2025-12-03,01:34:58.000,337,11166110,107685,0,1764725697,13833.39683759999,-19.07995103999565,53011.99690008 2025-12-03,01:34:59.000,337,11166069,107805,0,1764725698,13833.39683759999,-19.07995103999565,53011.982925840006 2025-12-03,01:35:00.000,337,11166096,107685,0,1764725699,13833.450728079995,-19.07290190999629,53011.92004176 2025-12-03,01:35:01.000,337,11166221,107645,0,1764725700,13833.369892359995,-19.030607130000135,53011.95497736001 2025-12-03,01:35:02.000,337,11166032,107685,0,1764725701,13833.39683759999,-19.07290190999629,53012.00388720001 2025-12-03,01:35:03.000,337,11166035,107765,0,1764725702,13833.39683759999,-19.023558000000776,53011.961964480004 2025-12-03,01:35:04.000,337,11166086,107405,0,1764725703,13833.36315605,-19.037656259999494,53011.99690008 2025-12-03,01:35:05.000,337,11166007,107805,0,1764725704,13833.39683759999,-19.030607130000135,53011.9689516 2025-12-03,01:35:06.000,337,11166071,107805,0,1764725705,13833.390101289995,-19.030607130000135,53011.982925840006 2025-12-03,01:35:07.000,337,11166025,107765,0,1764725706,13833.38336498,-18.988312349996704,53011.982925840006 2025-12-03,01:35:08.000,337,11166018,107765,0,1764725707,13833.38336498,-18.988312349996704,53012.02484856001 2025-12-03,01:35:09.000,337,11166121,108005,0,1764725708,13833.369892359995,-18.995361479996063,53012.05978416 2025-12-03,01:35:10.000,337,11166037,107365,0,1764725709,13833.410310219995,-19.009459740002058,53011.961964480004 2025-12-03,01:35:11.000,337,11166058,107685,0,1764725710,13833.37662866999,-19.016508870001417,53012.01087432 2025-12-03,01:35:12.000,337,11166092,107445,0,1764725711,13833.36315605,-18.995361479996063,53012.04580992 2025-12-03,01:35:13.000,337,11166065,107645,0,1764725712,13833.40357391,-18.995361479996063,53011.95497736001 2025-12-03,01:35:14.000,337,11166048,107685,0,1764725713,13833.40357391,442.6733096099997,53011.98991296 2025-12-03,01:35:15.000,337,11166039,107485,0,1764725714,13833.42378284,-18.981263219997345,53012.02484856001 2025-12-03,01:35:16.000,337,11166059,107845,0,1764725715,13833.42378284,-18.981263219997345,53012.01087432 2025-12-03,01:35:17.000,337,11166045,107805,0,1764725716,13833.40357391,-19.002410609995422,53011.99690008 2025-12-03,01:35:18.000,337,11166028,107685,0,1764725717,13833.40357391,-18.995361479996063,53012.01087432 2025-12-03,01:35:19.000,337,11166088,107765,0,1764725718,13833.450728079995,-19.009459740002058,53012.02484856001 2025-12-03,01:35:20.000,337,11166121,107765,0,1764725719,13833.450728079995,-19.009459740002058,53012.0388228 2025-12-03,01:35:21.000,337,11166064,107605,0,1764725720,13833.470937009995,-18.93896844000119,53012.0388228 2025-12-03,01:35:22.000,337,11166027,107725,0,1764725721,13833.4642007,-18.995361479996063,53012.02484856001 2025-12-03,01:35:23.000,337,11166105,107325,0,1764725722,13833.42378284,-18.967164959998627,53012.01087432 2025-12-03,01:35:24.000,337,11166120,107645,0,1764725723,13833.470937009995,-19.009459740002058,53012.04580992 2025-12-03,01:35:25.000,337,11166146,107685,0,1764725724,13833.4642007,-19.002410609995422,53012.00388720001 2025-12-03,01:35:26.000,337,11166132,107805,0,1764725725,13833.4642007,-19.009459740002058,53012.094719759996 2025-12-03,01:35:27.000,337,11166133,107605,0,1764725726,13833.52482749,-19.009459740002058,53012.02484856001 2025-12-03,01:35:28.000,337,11166027,107685,0,1764725727,13833.52482749,-18.995361479996063,53012.080745520005 2025-12-03,01:35:29.000,337,11166106,107765,0,1764725728,13833.50461856,-18.974214089997986,53012.08773264 2025-12-03,01:35:30.000,337,11166075,107765,0,1764725729,13833.52482749,-19.002410609995422,53012.12266824001 2025-12-03,01:35:31.000,337,11166014,107565,0,1764725730,13833.531563799996,-19.009459740002058,53012.094719759996 2025-12-03,01:35:32.000,337,11166072,107605,0,1764725731,13833.54503642,-18.995361479996063,53012.08773264 2025-12-03,01:35:33.000,337,11166087,107485,0,1764725732,13833.55850903999,-19.002410609995422,53012.108694 2025-12-03,01:35:34.000,337,11166093,107765,0,1764725733,13833.551772729996,-18.988312349996704,53012.08773264 2025-12-03,01:35:35.000,337,11166016,107645,0,1764725734,13833.54503642,-19.002410609995422,53012.08773264 2025-12-03,01:35:36.000,337,11166122,107685,0,1764725735,13833.578717969991,-18.967164959998627,53012.05978416 2025-12-03,01:35:37.000,337,11166115,107685,0,1764725736,13833.592190589996,-18.981263219997345,53012.08773264 2025-12-03,01:35:38.000,337,11166086,107965,0,1764725737,13833.652817379996,-18.974214089997986,53012.14362960001 2025-12-03,01:35:39.000,337,11166033,107525,0,1764725738,13833.62587214,-18.974214089997986,53012.11568112 2025-12-03,01:35:40.000,337,11166047,107845,0,1764725739,13833.60566321,-18.967164959998627,53012.080745520005 2025-12-03,01:35:41.000,337,11166032,107645,0,1764725740,13833.673026309996,-18.94601757000055,53012.08773264 2025-12-03,01:35:42.000,337,11166099,107685,0,1764725741,13833.652817379996,-18.93896844000119,53012.12266824001 2025-12-03,01:35:43.000,337,11166089,107845,0,1764725742,13833.699971549991,-18.93896844000119,53012.108694 2025-12-03,01:35:44.000,337,11166059,107685,0,1764725743,13833.699971549991,-18.94601757000055,53012.129655360004 2025-12-03,01:35:45.000,337,11166104,107845,0,1764725744,13833.699971549991,-18.917821049995837,53012.19253944001 2025-12-03,01:35:46.000,337,11166106,107525,0,1764725745,13833.720180479992,-18.90372278999712,53012.108694 2025-12-03,01:35:47.000,337,11166036,107685,0,1764725746,13833.706707860001,-18.910771919996478,53012.13664248 2025-12-03,01:35:48.000,337,11166169,107845,0,1764725747,13833.720180479992,-18.89667365999776,53012.12266824001 2025-12-03,01:35:49.000,337,11166079,107725,0,1764725748,13833.740389409992,-18.875526269999682,53012.13664248 2025-12-03,01:35:50.000,337,11166068,107685,0,1764725749,13833.780807269992,-18.847329750002245,53012.14362960001 2025-12-03,01:35:51.000,337,11166153,107765,0,1764725750,13833.740389409992,-18.868477140000323,53012.1785652 2025-12-03,01:35:52.000,337,11166137,107885,0,1764725751,13833.720180479992,-18.854378880001605,53012.199526560005 2025-12-03,01:35:53.000,337,11166057,107605,0,1764725752,13833.787543580002,-18.875526269999682,53012.17157808001 2025-12-03,01:35:54.000,337,11166097,107765,0,1764725753,13833.760598339992,-18.89667365999776,53012.16459096 2025-12-03,01:35:55.000,337,11166131,107605,0,1764725754,13833.801016199992,-18.868477140000323,53012.19253944001 2025-12-03,01:35:56.000,337,11166021,107885,0,1764725755,13833.794279889997,-18.868477140000323,53012.16459096 2025-12-03,01:35:57.000,337,11166057,107925,0,1764725756,13833.780807269992,-18.861428010000964,53012.20651368 2025-12-03,01:35:58.000,337,11166041,107725,0,1764725757,13833.801016199992,-18.861428010000964,53012.20651368 2025-12-03,01:35:59.000,337,11166108,107965,0,1764725758,13833.780807269992,-18.854378880001605,53012.297346240004 2025-12-03,01:36:00.000,337,11166127,107885,0,1764725759,13833.841434059992,-18.861428010000964,53012.19253944001 2025-12-03,01:36:01.000,337,11166122,107685,0,1764725760,13833.848170370002,-18.861428010000964,53012.248436400005 2025-12-03,01:36:02.000,337,11166040,107645,0,1764725761,13833.827961440002,-18.93896844000119,53012.2135008 2025-12-03,01:36:03.000,337,11166035,107845,0,1764725762,13833.834697749997,-18.89667365999776,53012.24144928001 2025-12-03,01:36:04.000,337,11166114,107485,0,1764725763,13833.807752510002,-18.93191931000183,53012.20651368 2025-12-03,01:36:05.000,337,11166115,107845,0,1764725764,13833.821225129992,-18.910771919996478,53012.25542352 2025-12-03,01:36:06.000,337,11166069,107685,0,1764725765,13833.834697749997,-18.924870179995196,53012.262410639996 2025-12-03,01:36:07.000,337,11166095,107445,0,1764725766,13833.841434059992,-18.917821049995837,53012.22048792001 2025-12-03,01:36:08.000,337,11166050,107885,0,1764725767,13833.801016199992,-18.93191931000183,53012.24144928001 2025-12-03,01:36:09.000,337,11166112,107845,0,1764725768,13833.787543580002,-18.960115829999268,53012.2135008 2025-12-03,01:36:10.000,337,11166111,107845,0,1764725769,13833.827961440002,-18.974214089997986,53012.2135008 2025-12-03,01:36:11.000,337,11166026,107685,0,1764725770,13833.821225129992,-18.960115829999268,53012.20651368 2025-12-03,01:36:12.000,337,11166070,107645,0,1764725771,13833.774070959997,-18.981263219997345,53012.25542352 2025-12-03,01:36:13.000,337,11166121,107645,0,1764725772,13833.760598339992,-19.051754519998212,53012.199526560005 2025-12-03,01:36:14.000,337,11166056,107805,0,1764725773,13833.767334650001,-19.009459740002058,53012.199526560005 2025-12-03,01:36:15.000,337,11166049,107325,0,1764725774,13833.767334650001,-19.016508870001417,53012.248436400005 2025-12-03,01:36:16.000,337,11166074,107925,0,1764725775,13833.780807269992,-19.051754519998212,53012.2135008 2025-12-03,01:36:17.000,337,11166002,107605,0,1764725776,13833.767334650001,-19.051754519998212,53012.24144928001 2025-12-03,01:36:18.000,337,11166076,107845,0,1764725777,13833.747125720001,-19.07290190999629,53012.2135008 2025-12-03,01:36:19.000,337,11166039,107645,0,1764725778,13833.686498930001,-19.07995103999565,53012.25542352 2025-12-03,01:36:20.000,337,11166070,107765,0,1764725779,13833.679762619991,-19.11519668999972,53012.20651368 2025-12-03,01:36:21.000,337,11166075,107565,0,1764725780,13833.679762619991,-19.12929494999844,53012.19253944001 2025-12-03,01:36:22.000,337,11166043,107765,0,1764725781,13833.659553689991,-19.10814756000036,53012.19253944001 2025-12-03,01:36:23.000,337,11166114,107765,0,1764725782,13833.632608449996,-19.143393209997157,53012.23446216 2025-12-03,01:36:24.000,337,11166061,107645,0,1764725783,13833.598926899991,-19.164540599995235,53012.17157808001 2025-12-03,01:36:25.000,337,11166111,107925,0,1764725784,13833.60566321,-19.199786249999306,53012.17157808001 2025-12-03,01:36:26.000,337,11166058,107365,0,1764725785,13833.652817379996,-19.206835379998665,53012.16459096 2025-12-03,01:36:27.000,337,11166108,107645,0,1764725786,13833.598926899991,-19.24208102999546,53012.18555232 2025-12-03,01:36:28.000,337,11166112,107565,0,1764725787,13833.612399519996,-19.256179290001455,53012.150616720006 2025-12-03,01:36:29.000,337,11166089,107405,0,1764725788,13833.578717969991,-19.256179290001455,53012.14362960001 2025-12-03,01:36:30.000,337,11166046,107965,0,1764725789,13833.55850903999,-19.29847406999761,53012.13664248 2025-12-03,01:36:31.000,337,11166075,107845,0,1764725790,13833.54503642,-19.30552319999697,53012.14362960001 2025-12-03,01:36:32.000,337,11166104,107685,0,1764725791,13833.531563799996,-19.34076885000104,53012.150616720006 2025-12-03,01:36:33.000,337,11166064,107845,0,1764725792,13833.53830010999,-19.31257232999633,53012.12266824001 2025-12-03,01:36:35.000,337,11166094,107685,0,1764725794,13833.470937009995,-19.29142493999825,53012.150616720006 2025-12-03,01:36:36.000,337,11166106,107645,0,1764725795,13833.450728079995,-19.30552319999697,53012.17157808001 2025-12-03,01:36:37.000,337,11166094,107525,0,1764725796,13833.39683759999,-19.34076885000104,53012.10170688001 2025-12-03,01:36:38.000,337,11166118,107885,0,1764725797,13833.390101289995,442.3490496300001,53012.11568112 2025-12-03,01:36:39.000,337,11166126,107765,0,1764725798,13833.40357391,-19.3478179800004,53012.15760384 2025-12-03,01:36:40.000,337,11166047,107645,0,1764725799,13833.36315605,-19.33371972000168,53012.13664248 2025-12-03,01:36:41.000,337,11166054,107725,0,1764725800,13833.41704652999,-19.376014499997837,53012.10170688001 2025-12-03,01:36:42.000,337,11166125,107885,0,1764725801,13833.390101289995,-19.383063629997196,53012.06677128 2025-12-03,01:36:43.000,337,11166121,107485,0,1764725802,13833.33621080999,-19.34076885000104,53012.04580992 2025-12-03,01:36:44.000,337,11166069,107645,0,1764725803,13833.349683429995,-19.397161889995914,53012.031835680005 2025-12-03,01:36:45.000,337,11166028,107525,0,1764725804,13833.30252926,-19.376014499997837,53012.05978416 2025-12-03,01:36:46.000,337,11166012,107965,0,1764725805,13833.28232033,-19.411260150001908,53012.05978416 2025-12-03,01:36:47.000,337,11166068,107525,0,1764725806,13833.309265569995,-19.390112759996555,53012.05279704001 2025-12-03,01:36:48.000,337,11166058,107845,0,1764725807,13833.289056639995,-19.390112759996555,53012.031835680005 2025-12-03,01:36:49.000,337,11166101,107765,0,1764725808,13833.27558401999,-19.411260150001908,53012.031835680005 2025-12-03,01:36:50.000,337,11166110,108045,0,1764725809,13833.309265569995,-19.390112759996555,53012.05978416 2025-12-03,01:36:51.000,337,11166101,107645,0,1764725810,13833.28232033,-19.439456669999345,53012.080745520005 2025-12-03,01:36:52.000,337,11166077,107565,0,1764725811,13833.25537508999,-19.432407539999986,53012.01087432 2025-12-03,01:36:53.000,337,11166066,107845,0,1764725812,13833.28232033,442.23626355000306,53012.08773264 2025-12-03,01:36:54.000,337,11166099,107805,0,1764725813,13833.25537508999,-19.47470231999614,53011.982925840006 2025-12-03,01:36:55.000,337,11166033,107645,0,1764725814,13833.22169354,-19.488800580002135,53012.00388720001 2025-12-03,01:36:56.000,337,11166129,107645,0,1764725815,13833.23516615999,-19.4817514499955,53011.99690008 2025-12-03,01:36:57.000,337,11166134,107525,0,1764725816,13833.22169354,-19.53109535999829,53012.031835680005 2025-12-03,01:36:58.000,337,11166067,107725,0,1764725817,13833.24190247,-19.509947970000212,53011.982925840006 2025-12-03,01:36:59.000,337,11166108,107525,0,1764725818,13833.22169354,-19.502898840000853,53012.02484856001 2025-12-03,01:37:00.000,337,11166155,107805,0,1764725819,13833.21495722999,-19.545193619997008,53012.05978416 2025-12-03,01:37:01.000,337,11166044,107565,0,1764725820,13833.22169354,-19.552242749996367,53012.02484856001 2025-12-03,01:37:02.000,337,11166054,108005,0,1764725821,13833.21495722999,-19.601586659999157,53012.02484856001 2025-12-03,01:37:03.000,337,11166060,107485,0,1764725822,13833.24190247,-19.594537529999798,53012.01786144 2025-12-03,01:37:04.000,337,11166120,107685,0,1764725823,13833.17453936999,-19.665028830000665,53012.01087432 2025-12-03,01:37:05.000,337,11166109,107525,0,1764725824,13833.181275679999,-19.70027447999746,53011.982925840006 2025-12-03,01:37:06.000,337,11166078,107725,0,1764725825,13833.181275679999,-19.71437273999618,53011.98991296 2025-12-03,01:37:07.000,337,11166068,107605,0,1764725826,13833.188011989994,-19.728471000002173,53011.97593872001 2025-12-03,01:37:08.000,337,11166094,107685,0,1764725827,13833.188011989994,-19.74961839000025,53011.94799024 2025-12-03,01:37:09.000,337,11166149,107965,0,1764725828,13833.181275679999,-19.791913169996405,53011.95497736001 2025-12-03,01:37:10.000,337,11166140,107765,0,1764725829,13833.181275679999,-19.74961839000025,53012.01786144 2025-12-03,01:37:11.000,337,11166050,107685,0,1764725830,13833.181275679999,-19.777814909997687,53011.95497736001 2025-12-03,01:37:12.000,337,11166143,107685,0,1764725831,13833.167803059994,-19.770765779998328,53011.982925840006 2025-12-03,01:37:13.000,337,11166080,107845,0,1764725832,13833.140857819999,-19.827158820000477,53012.01786144 2025-12-03,01:37:14.000,337,11166039,107525,0,1764725833,13833.140857819999,-19.855355339997914,53011.961964480004 2025-12-03,01:37:15.000,337,11166127,107685,0,1764725834,13833.147594129994,-19.87650272999599,53011.98991296 2025-12-03,01:37:16.000,337,11166112,107685,0,1764725835,13833.19474829999,-19.862404469997273,53011.99690008 2025-12-03,01:37:17.000,337,11166073,108005,0,1764725836,13833.147594129994,-19.890600990001985,53011.961964480004 2025-12-03,01:37:18.000,337,11166064,107685,0,1764725837,13833.127385199994,-19.904699250000704,53012.00388720001 2025-12-03,01:37:19.000,337,11166062,107685,0,1764725838,13833.120648889999,-19.918797509999422,53011.97593872001 2025-12-03,01:37:20.000,337,11166124,107485,0,1764725839,13833.11391257999,-19.9399448999975,53011.94100312 2025-12-03,01:37:21.000,337,11166108,107645,0,1764725840,13833.086967339994,-19.93289576999814,53011.95497736001 2025-12-03,01:37:22.000,337,11166091,107685,0,1764725841,13833.11391257999,-19.92584663999878,53011.9689516 2025-12-03,01:37:23.000,337,11166071,107925,0,1764725842,13833.093703649989,-19.918797509999422,53011.9689516 2025-12-03,01:37:24.000,337,11166137,107845,0,1764725843,13833.066758409994,-19.92584663999878,53011.9689516 2025-12-03,01:37:25.000,337,11166086,107685,0,1764725844,13833.060022099999,-19.897650120001344,53011.9689516 2025-12-03,01:37:26.000,337,11166050,107565,0,1764725845,13833.046549479994,-19.961092289995577,53011.927028879996 2025-12-03,01:37:27.000,337,11166128,107725,0,1764725846,13833.039813169999,-19.97519055000157,53011.864144800005 2025-12-03,01:37:28.000,337,11166116,107685,0,1764725847,13833.039813169999,-19.954043159996218,53011.94799024 2025-12-03,01:37:29.000,337,11166068,107805,0,1764725848,13832.992658999989,-19.93289576999814,53011.93401600001 2025-12-03,01:37:30.000,337,11166059,107645,0,1764725849,13832.958977449998,-19.97519055000157,53011.85715768001 2025-12-03,01:37:31.000,337,11166147,107765,0,1764725850,13832.979186379998,-20.003387069999008,53011.913054640005 2025-12-03,01:37:32.000,337,11166121,107845,0,1764725851,13832.965713759993,-19.968141420002212,53011.89209328 2025-12-03,01:37:33.000,337,11166066,107645,0,1764725852,13832.992658999989,-19.97519055000157,53011.927028879996 2025-12-03,01:37:34.000,337,11166078,107525,0,1764725853,13832.911823279988,-19.99633793999965,53011.8990804 2025-12-03,01:37:45.000,337,11166060,107525,0,1764725864,13832.911823279988,-20.052730980001797,53011.80824784001 2025-12-03,01:37:46.000,337,11166103,107605,0,1764725865,13832.932032209988,-20.052730980001797,53011.84318344 2025-12-03,01:37:47.000,337,11166146,107685,0,1764725866,13832.932032209988,-20.073878369999875,53011.8292092 2025-12-03,01:37:48.000,337,11166089,107725,0,1764725867,13832.884878039993,-20.073878369999875,53011.85715768001 2025-12-03,01:37:49.000,337,11166054,107605,0,1764725868,13832.891614349988,-20.080927499999234,53011.80126072 2025-12-03,01:37:50.000,337,11166119,107845,0,1764725869,13832.925295899993,-20.066829240000516,53011.83619632001 2025-12-03,01:37:51.000,337,11166088,107725,0,1764725870,13832.884878039993,-20.10207488999731,53011.815234960006 2025-12-03,01:37:52.000,337,11166040,107845,0,1764725871,13832.918559589998,-20.080927499999234,53011.80824784001 2025-12-03,01:37:53.000,337,11166114,107685,0,1764725872,13832.884878039993,-20.095025759997952,53011.82222208 2025-12-03,01:37:54.000,337,11166134,107445,0,1764725873,13832.911823279988,-20.059780110001157,53011.759337999996 2025-12-03,01:37:55.000,337,11166147,107925,0,1764725874,13832.945504829993,-20.073878369999875,53011.80126072 2025-12-03,01:37:56.000,337,11166022,107485,0,1764725875,13832.918559589998,-20.080927499999234,53011.84318344 2025-12-03,01:37:57.000,337,11166131,107685,0,1764725876,13832.905086969993,-20.087976629998593,53011.85017056 2025-12-03,01:37:58.000,337,11166123,107805,0,1764725877,13832.932032209988,-20.038632719995803,53011.815234960006 2025-12-03,01:37:59.000,337,11166089,107765,0,1764725878,13832.911823279988,-20.052730980001797,53011.85017056 2025-12-03,01:38:00.000,337,11166060,107245,0,1764725879,13832.918559589998,-20.038632719995803,53011.85017056 2025-12-03,01:38:01.000,337,11166112,107645,0,1764725880,13832.932032209988,-20.052730980001797,53011.8990804 2025-12-03,01:38:02.000,337,11166098,107685,0,1764725881,13832.945504829993,-20.080927499999234,53011.87811904 2025-12-03,01:38:03.000,337,11166007,107645,0,1764725882,13832.918559589998,-20.066829240000516,53011.85017056 2025-12-03,01:38:04.000,337,11166127,107845,0,1764725883,13832.918559589998,-20.045681849995162,53011.84318344 2025-12-03,01:38:05.000,337,11166136,107365,0,1764725884,13832.911823279988,-20.073878369999875,53011.864144800005 2025-12-03,01:38:06.000,337,11166112,107445,0,1764725885,13832.884878039993,-20.045681849995162,53011.85715768001 2025-12-03,01:38:07.000,337,11166120,107725,0,1764725886,13832.938768519998,-20.045681849995162,53011.87113192 2025-12-03,01:38:08.000,337,11166043,107845,0,1764725887,13832.958977449998,-20.003387069999008,53011.85715768001 2025-12-03,01:38:09.000,337,11166036,107365,0,1764725888,13832.932032209988,-20.045681849995162,53011.88510616001 2025-12-03,01:38:10.000,337,11166100,108005,0,1764725889,13832.884878039993,-20.045681849995162,53011.87113192 2025-12-03,01:38:11.000,337,11166108,107805,0,1764725890,13832.898350659998,-20.045681849995162,53011.87811904 2025-12-03,01:38:12.000,337,11166046,107685,0,1764725891,13832.932032209988,-20.017485329997726,53011.83619632001 2025-12-03,01:38:13.000,337,11166046,107765,0,1764725892,13832.918559589998,-20.010436199998367,53011.83619632001 2025-12-03,01:38:14.000,337,11166046,107565,0,1764725893,13832.918559589998,-19.98223968000093,53011.85715768001 2025-12-03,01:38:15.000,337,11166062,107685,0,1764725894,13832.878141729998,-20.038632719995803,53011.82222208 2025-12-03,01:38:16.000,337,11166097,107685,0,1764725895,13832.905086969993,-20.003387069999008,53011.85715768001 2025-12-03,01:38:17.000,337,11166148,107685,0,1764725896,13832.884878039993,-19.98928881000029,53011.815234960006 2025-12-03,01:38:18.000,337,11166023,107525,0,1764725897,13832.884878039993,-20.010436199998367,53011.82222208 2025-12-03,01:38:19.000,337,11166076,107565,0,1764725898,13832.905086969993,-19.98928881000029,53011.83619632001 2025-12-03,01:38:20.000,337,11166078,107645,0,1764725899,13832.884878039993,-19.98223968000093,53011.87113192 2025-12-03,01:38:21.000,337,11166034,107565,0,1764725900,13832.911823279988,-20.010436199998367,53011.85715768001 2025-12-03,01:38:22.000,337,11166137,107565,0,1764725901,13832.925295899993,441.70052967000083,53011.80126072 2025-12-03,01:38:23.000,337,11166047,107685,0,1764725902,13832.911823279988,-19.99633793999965,53011.87113192 2025-12-03,01:38:24.000,337,11166066,107845,0,1764725903,13832.878141729998,-20.010436199998367,53011.87811904 2025-12-03,01:38:25.000,337,11166068,107685,0,1764725904,13832.878141729998,441.7075788000002,53011.85715768001 2025-12-03,01:38:26.000,337,11166109,107765,0,1764725905,13832.891614349988,-19.98223968000093,53011.82222208 2025-12-03,01:38:27.000,337,11166069,107565,0,1764725906,13832.905086969993,-19.968141420002212,53011.88510616001 2025-12-03,01:38:28.000,337,11166020,107485,0,1764725907,13832.878141729998,-19.92584663999878,53011.94799024 2025-12-03,01:38:29.000,337,11166041,107645,0,1764725908,13832.871405419988,-19.954043159996218,53011.88510616001 2025-12-03,01:38:30.000,337,11166033,107605,0,1764725909,13832.810778630002,-19.9399448999975,53011.87811904 2025-12-03,01:38:31.000,337,11166023,107845,0,1764725910,13832.851196489988,-19.954043159996218,53011.82222208 2025-12-03,01:38:32.000,337,11166096,107765,0,1764725911,13832.844460179993,-19.94699402999686,53011.87113192 2025-12-03,01:38:33.000,337,11166045,107725,0,1764725912,13832.898350659998,441.7498735800036,53011.87811904 2025-12-03,01:38:34.000,337,11166080,107765,0,1764725913,13832.911823279988,-19.9399448999975,53011.85715768001 2025-12-03,01:38:35.000,337,11166110,107645,0,1764725914,13832.864669109993,-19.93289576999814,53011.85715768001 2025-12-03,01:38:36.000,337,11166119,107485,0,1764725915,13832.878141729998,-19.9399448999975,53011.82222208 2025-12-03,01:38:37.000,337,11166111,107805,0,1764725916,13832.857932799998,-19.961092289995577,53011.83619632001 2025-12-03,01:38:38.000,337,11166116,107685,0,1764725917,13832.851196489988,-19.954043159996218,53011.85017056 2025-12-03,01:38:39.000,337,11166101,107965,0,1764725918,13832.804042319993,-19.97519055000157,53011.8292092 2025-12-03,01:38:40.000,337,11166128,107685,0,1764725919,13832.817514939998,-19.97519055000157,53011.864144800005 2025-12-03,01:38:41.000,337,11166108,107685,0,1764725920,13832.810778630002,-20.010436199998367,53011.80126072 2025-12-03,01:38:42.000,337,11166146,107485,0,1764725921,13832.810778630002,-20.010436199998367,53011.76632512001 2025-12-03,01:38:43.000,337,11166071,107405,0,1764725922,13832.817514939998,-20.003387069999008,53011.80126072 2025-12-03,01:38:44.000,337,11166050,107605,0,1764725923,13832.810778630002,-20.003387069999008,53011.85017056 2025-12-03,01:38:45.000,337,11166089,107805,0,1764725924,13832.817514939998,-20.017485329997726,53011.85017056 2025-12-03,01:38:46.000,337,11166147,107685,0,1764725925,13832.851196489988,-20.024534459997085,53011.83619632001 2025-12-03,01:38:47.000,337,11166121,107325,0,1764725926,13832.884878039993,-20.017485329997726,53011.84318344 2025-12-03,01:38:48.000,337,11166032,107605,0,1764725927,13832.891614349988,-19.968141420002212,53011.8292092 2025-12-03,01:38:49.000,337,11166030,107285,0,1764725928,13832.844460179993,-19.97519055000157,53011.85715768001 2025-12-03,01:38:50.000,337,11166085,107645,0,1764725929,13832.851196489988,-19.98928881000029,53011.864144800005 2025-12-03,01:38:51.000,337,11166035,107565,0,1764725930,13832.851196489988,-19.968141420002212,53011.87113192 2025-12-03,01:38:52.000,337,11166109,107405,0,1764725931,13832.884878039993,-19.968141420002212,53011.82222208 2025-12-03,01:38:53.000,337,11166069,107725,0,1764725932,13832.864669109993,-19.94699402999686,53011.82222208 2025-12-03,01:38:54.000,337,11166143,107645,0,1764725933,13832.857932799998,-19.93289576999814,53011.84318344 2025-12-03,01:38:55.000,337,11166110,107405,0,1764725934,13832.871405419988,-19.87650272999599,53011.89209328 2025-12-03,01:38:56.000,337,11166054,107565,0,1764725935,13832.918559589998,-19.848306209998555,53011.82222208 2025-12-03,01:38:57.000,337,11166084,108005,0,1764725936,13832.958977449998,-19.827158820000477,53011.87113192 2025-12-03,01:38:58.000,337,11166038,107645,0,1764725937,13832.965713759993,-19.848306209998555,53011.8990804 2025-12-03,01:38:59.000,337,11166066,107965,0,1764725938,13832.932032209988,-19.74961839000025,53011.8990804 2025-12-03,01:39:00.000,337,11166023,107685,0,1764725939,13832.911823279988,-19.784864039997046,53011.87811904 2025-12-03,01:39:01.000,337,11166132,107605,0,1764725940,13832.958977449998,-19.777814909997687,53011.85715768001 2025-12-03,01:39:02.000,337,11166143,107685,0,1764725941,13832.945504829993,-19.74961839000025,53011.864144800005 2025-12-03,01:39:03.000,337,11166028,107565,0,1764725942,13832.965713759993,-19.74256926000089,53011.913054640005 2025-12-03,01:39:04.000,337,11166060,107685,0,1764725943,13832.945504829993,-19.70732360999682,53011.85017056 2025-12-03,01:39:05.000,337,11166053,107685,0,1764725944,13832.958977449998,-19.657979700001306,53011.89209328 2025-12-03,01:39:06.000,337,11166130,107645,0,1764725945,13832.965713759993,-19.650930570001947,53011.95497736001 2025-12-03,01:39:07.000,337,11166111,107285,0,1764725946,13832.958977449998,-19.636832309995953,53011.961964480004 2025-12-03,01:39:08.000,337,11166009,107565,0,1764725947,13832.972450069989,-19.622734049997234,53011.95497736001 2025-12-03,01:39:09.000,337,11166116,107605,0,1764725948,13832.965713759993,-19.57339014000172,53011.9689516 2025-12-03,01:39:10.000,337,11166132,107485,0,1764725949,13832.958977449998,-19.594537529999798,53012.0388228 2025-12-03,01:39:11.000,337,11166031,107205,0,1764725950,13832.938768519998,-19.615684919997875,53011.961964480004 2025-12-03,01:39:12.000,337,11166043,107605,0,1764725951,13832.958977449998,-19.608635789998516,53011.927028879996 2025-12-03,01:39:13.000,337,11166037,107645,0,1764725952,13832.952241139988,-19.615684919997875,53011.93401600001 2025-12-03,01:39:14.000,337,11166050,107685,0,1764725953,13832.952241139988,-19.636832309995953,53011.93401600001 2025-12-03,01:39:15.000,337,11166055,107645,0,1764725954,13832.945504829993,-19.650930570001947,53011.927028879996 2025-12-03,01:39:16.000,337,11166031,107725,0,1764725955,13832.965713759993,-19.615684919997875,53011.94100312 2025-12-03,01:39:17.000,337,11166017,107685,0,1764725956,13832.979186379998,-19.615684919997875,53011.961964480004 2025-12-03,01:39:18.000,337,11166078,107525,0,1764725957,13832.972450069989,-19.636832309995953,53011.95497736001 2025-12-03,01:39:19.000,337,11166054,107725,0,1764725958,13832.965713759993,-19.629783179996593,53011.982925840006 2025-12-03,01:39:20.000,337,11166024,107885,0,1764725959,13832.979186379998,-19.608635789998516,53011.98991296 2025-12-03,01:39:21.000,337,11166040,107725,0,1764725960,13832.952241139988,-19.665028830000665,53011.961964480004 2025-12-03,01:39:22.000,337,11166033,107685,0,1764725961,13832.952241139988,-19.64388143999531,53011.9689516 2025-12-03,01:39:23.000,337,11166099,107685,0,1764725962,13832.938768519998,-19.615684919997875,53011.92004176 2025-12-03,01:39:24.000,337,11166051,107765,0,1764725963,13832.925295899993,-19.622734049997234,53012.00388720001 2025-12-03,01:39:25.000,337,11166090,107685,0,1764725964,13832.945504829993,-19.615684919997875,53011.94799024 2025-12-03,01:39:26.000,337,11166116,107805,0,1764725965,13832.925295899993,-19.622734049997234,53011.93401600001 2025-12-03,01:39:27.000,337,11166141,107685,0,1764725966,13832.911823279988,-19.64388143999531,53011.94799024 2025-12-03,01:39:28.000,337,11166110,107645,0,1764725967,13832.905086969993,-19.629783179996593,53011.92004176 2025-12-03,01:39:29.000,337,11166050,107645,0,1764725968,13832.938768519998,-19.636832309995953,53011.93401600001 2025-12-03,01:39:30.000,337,11166061,107805,0,1764725969,13832.958977449998,-19.601586659999157,53011.961964480004 2025-12-03,01:39:31.000,337,11166070,107605,0,1764725970,13832.958977449998,-19.608635789998516,53011.95497736001 2025-12-03,01:39:32.000,337,11166120,107725,0,1764725971,13832.972450069989,-19.608635789998516,53011.92004176 2025-12-03,01:39:33.000,337,11166135,107885,0,1764725972,13832.945504829993,-19.58748840000044,53011.93401600001 2025-12-03,01:39:34.000,337,11166052,107845,0,1764725973,13832.925295899993,-19.615684919997875,53011.961964480004 2025-12-03,01:39:35.000,337,11166042,107725,0,1764725974,13832.925295899993,-19.58748840000044,53011.93401600001 2025-12-03,01:39:36.000,337,11166044,107365,0,1764725975,13832.925295899993,-19.601586659999157,53011.982925840006 2025-12-03,01:39:37.000,337,11166130,107845,0,1764725976,13832.911823279988,-19.566341009995085,53011.961964480004 2025-12-03,01:39:38.000,337,11166021,107805,0,1764725977,13832.918559589998,-19.594537529999798,53011.94799024 2025-12-03,01:39:39.000,337,11166045,107405,0,1764725978,13832.945504829993,-19.559291879995726,53011.87811904 2025-12-03,01:39:40.000,337,11166054,107685,0,1764725979,13832.911823279988,-19.566341009995085,53011.93401600001 2025-12-03,01:39:41.000,337,11166133,107725,0,1764725980,13832.891614349988,-19.58043927000108,53011.982925840006 2025-12-03,01:39:42.000,337,11166056,107685,0,1764725981,13832.898350659998,-19.53109535999829,53011.97593872001 2025-12-03,01:39:43.000,337,11166142,107765,0,1764725982,13832.925295899993,-19.52404622999893,53011.961964480004 2025-12-03,01:39:44.000,337,11166059,107685,0,1764725983,13832.938768519998,-19.51699709999957,53011.94100312 2025-12-03,01:39:45.000,337,11166101,107685,0,1764725984,13832.905086969993,-19.509947970000212,53011.94799024 2025-12-03,01:39:46.000,337,11166084,107525,0,1764725985,13832.898350659998,-19.53814448999765,53011.961964480004 2025-12-03,01:39:47.000,337,11166058,107685,0,1764725986,13832.932032209988,-19.53109535999829,53011.94799024 2025-12-03,01:39:48.000,337,11166130,107645,0,1764725987,13832.925295899993,-19.509947970000212,53011.961964480004 2025-12-03,01:39:49.000,337,11166104,107645,0,1764725988,13832.932032209988,-19.53109535999829,53011.98991296 2025-12-03,01:39:50.000,337,11166128,108005,0,1764725989,13832.911823279988,-19.502898840000853,53011.95497736001 2025-12-03,01:39:51.000,337,11166097,107805,0,1764725990,13832.851196489988,-19.52404622999893,53011.95497736001 2025-12-03,01:39:52.000,337,11166029,107845,0,1764725991,13832.830987560003,-19.53109535999829,53011.98991296 2025-12-03,01:39:53.000,337,11166044,107725,0,1764725992,13832.871405419988,-19.495849710001494,53011.92004176 2025-12-03,01:39:54.000,337,11166078,107565,0,1764725993,13832.817514939998,-19.51699709999957,53011.9689516 2025-12-03,01:39:55.000,337,11166083,107485,0,1764725994,13832.817514939998,-19.4817514499955,53012.00388720001 2025-12-03,01:39:56.000,337,11166116,107725,0,1764725995,13832.844460179993,-19.47470231999614,53011.95497736001 2025-12-03,01:39:57.000,337,11166053,107485,0,1764725996,13832.830987560003,-19.47470231999614,53011.94799024 2025-12-03,01:39:58.000,337,11166038,107685,0,1764725997,13832.830987560003,-19.4817514499955,53012.00388720001 2025-12-03,01:39:59.000,337,11166058,107685,0,1764725998,13832.790569700002,-19.47470231999614,53011.982925840006 2025-12-03,01:40:00.000,337,11166082,107645,0,1764725999,13832.797306009998,-19.502898840000853,53011.97593872001 2025-12-03,01:40:01.000,337,11166032,107805,0,1764726000,13832.804042319993,-19.52404622999893,53011.94799024 2025-12-03,01:40:02.000,337,11166148,107805,0,1764726001,13832.797306009998,-19.552242749996367,53012.00388720001 2025-12-03,01:40:03.000,337,11166035,107725,0,1764726002,13832.824251249993,-19.509947970000212,53011.98991296 2025-12-03,01:40:04.000,337,11166055,107685,0,1764726003,13832.770360770002,-19.495849710001494,53011.961964480004 2025-12-03,01:40:05.000,337,11166036,107645,0,1764726004,13832.783833389993,-19.53109535999829,53012.01087432 2025-12-03,01:40:06.000,337,11166130,107325,0,1764726005,13832.770360770002,-19.52404622999893,53011.9689516 2025-12-03,01:40:07.000,337,11166095,107485,0,1764726006,13832.756888149997,-19.545193619997008,53011.94799024 2025-12-03,01:40:08.000,337,11166110,107405,0,1764726007,13832.750151840002,-19.545193619997008,53011.9689516 2025-12-03,01:40:09.000,337,11166118,107725,0,1764726008,13832.756888149997,-19.552242749996367,53011.9689516 2025-12-03,01:40:10.000,337,11166155,107605,0,1764726009,13832.729942910002,-19.545193619997008,53011.93401600001 2025-12-03,01:40:11.000,337,11166036,107565,0,1764726010,13832.729942910002,-19.559291879995726,53011.97593872001 2025-12-03,01:40:12.000,337,11166095,107725,0,1764726011,13832.750151840002,-19.51699709999957,53011.8990804 2025-12-03,01:40:13.000,337,11166108,107645,0,1764726012,13832.709733980002,-19.53814448999765,53011.95497736001 2025-12-03,01:40:14.000,337,11166027,107645,0,1764726013,13832.709733980002,-19.509947970000212,53011.913054640005 2025-12-03,01:40:15.000,337,11166119,107645,0,1764726014,13832.729942910002,-19.488800580002135,53011.94799024 2025-12-03,01:40:16.000,337,11166117,107605,0,1764726015,13832.729942910002,-19.502898840000853,53011.90606752001 2025-12-03,01:40:17.000,337,11166111,107845,0,1764726016,13832.709733980002,-19.495849710001494,53011.92004176 2025-12-03,01:40:18.000,337,11166054,107645,0,1764726017,13832.676052429997,-19.502898840000853,53011.8990804 2025-12-03,01:40:19.000,337,11166125,107605,0,1764726018,13832.662579809992,-19.4817514499955,53011.8990804 2025-12-03,01:40:20.000,337,11166116,107685,0,1764726019,13832.649107190002,-19.509947970000212,53011.913054640005 2025-12-03,01:40:21.000,337,11166082,107805,0,1764726020,13832.635634569997,-19.4817514499955,53011.94100312 2025-12-03,01:40:22.000,337,11166036,107565,0,1764726021,13832.662579809992,-19.502898840000853,53011.9689516 2025-12-03,01:40:23.000,337,11166110,107765,0,1764726022,13832.615425639997,-19.47470231999614,53011.9689516 2025-12-03,01:40:24.000,337,11166098,107445,0,1764726023,13832.588480400002,-19.488800580002135,53011.94799024 2025-12-03,01:40:25.000,337,11166167,107685,0,1764726024,13832.601953019992,-19.47470231999614,53011.94799024 2025-12-03,01:40:26.000,337,11166068,107805,0,1764726025,13832.561535159992,-19.47470231999614,53011.94799024 2025-12-03,01:40:27.000,337,11166117,107685,0,1764726026,13832.568271470001,-19.46765318999678,53011.94799024 2025-12-03,01:40:28.000,337,11166070,107565,0,1764726027,13832.554798849997,-19.47470231999614,53011.927028879996 2025-12-03,01:40:29.000,337,11166070,107845,0,1764726028,13832.514380989996,-19.495849710001494,53011.927028879996 2025-12-03,01:40:30.000,337,11166144,107685,0,1764726029,13832.521117299992,-19.495849710001494,53011.93401600001 2025-12-03,01:40:31.000,337,11166131,107365,0,1764726030,13832.494172059996,-19.509947970000212,53011.94100312 2025-12-03,01:40:32.000,337,11166085,107405,0,1764726031,13832.514380989996,-19.52404622999893,53011.9689516 2025-12-03,01:40:33.000,337,11166049,107845,0,1764726032,13832.534589919997,-19.545193619997008,53011.8990804 2025-12-03,01:40:34.000,337,11166121,107605,0,1764726033,13832.521117299992,-19.58043927000108,53011.94100312 2025-12-03,01:40:35.000,337,11166057,107685,0,1764726034,13832.507644680001,-19.559291879995726,53011.90606752001 2025-12-03,01:40:36.000,337,11166089,107805,0,1764726035,13832.527853610001,-19.615684919997875,53011.8990804 2025-12-03,01:40:37.000,337,11166138,107845,0,1764726036,13832.500908369992,-19.594537529999798,53011.94100312 2025-12-03,01:40:39.000,337,11166060,107485,0,1764726038,13832.487435750001,-19.622734049997234,53011.94799024 2025-12-03,01:40:40.000,337,11166073,108005,0,1764726039,13832.527853610001,-19.622734049997234,53011.92004176 2025-12-03,01:40:41.000,337,11166093,107685,0,1764726040,13832.480699439991,442.0177405200011,53011.93401600001 2025-12-03,01:40:42.000,337,11166103,108005,0,1764726041,13832.473963129996,-19.650930570001947,53011.90606752001 2025-12-03,01:40:43.000,337,11166048,107765,0,1764726042,13832.480699439991,-19.6932253499981,53011.8990804 2025-12-03,01:40:44.000,337,11166036,107645,0,1764726043,13832.500908369992,-19.70027447999746,53011.92004176 2025-12-03,01:40:45.000,337,11166128,107445,0,1764726044,13832.500908369992,-19.71437273999618,53011.8990804 2025-12-03,01:40:46.000,337,11166114,107565,0,1764726045,13832.527853610001,-19.735520130001532,53011.84318344 2025-12-03,01:40:47.000,337,11166058,107725,0,1764726046,13832.507644680001,-19.735520130001532,53011.93401600001 2025-12-03,01:40:48.000,337,11166133,107845,0,1764726047,13832.473963129996,-19.74961839000025,53011.94100312 2025-12-03,01:40:49.000,337,11166101,107725,0,1764726048,13832.487435750001,-19.770765779998328,53011.93401600001 2025-12-03,01:40:50.000,337,11166058,107845,0,1764726049,13832.500908369992,-19.75666751999961,53011.94100312 2025-12-03,01:40:51.000,337,11166108,107685,0,1764726050,13832.521117299992,-19.791913169996405,53011.88510616001 2025-12-03,01:40:52.000,337,11166143,107805,0,1764726051,13832.500908369992,-19.806011429995124,53011.90606752001 2025-12-03,01:40:53.000,337,11166040,107605,0,1764726052,13832.514380989996,441.8979053100047,53011.87113192 2025-12-03,01:40:54.000,337,11166056,107365,0,1764726053,13832.534589919997,-19.798962299995765,53011.94100312 2025-12-03,01:40:55.000,337,11166124,107645,0,1764726054,13832.534589919997,-19.770765779998328,53011.927028879996 2025-12-03,01:40:56.000,337,11166059,107685,0,1764726055,13832.554798849997,-19.770765779998328,53011.92004176 2025-12-03,01:40:57.000,337,11166081,107605,0,1764726056,13832.521117299992,-19.75666751999961,53011.92004176 2025-12-03,01:40:58.000,337,11166060,107725,0,1764726057,13832.554798849997,-19.770765779998328,53011.89209328 2025-12-03,01:40:59.000,337,11166147,107685,0,1764726058,13832.514380989996,-19.820109690001118,53011.927028879996 2025-12-03,01:41:00.000,337,11166076,107805,0,1764726059,13832.527853610001,-19.784864039997046,53011.927028879996 2025-12-03,01:41:01.000,337,11166062,107605,0,1764726060,13832.534589919997,-19.798962299995765,53011.94100312 2025-12-03,01:41:02.000,337,11166109,107525,0,1764726061,13832.581744089992,-19.791913169996405,53011.93401600001 2025-12-03,01:41:03.000,337,11166059,107565,0,1764726062,13832.575007779997,-19.848306209998555,53011.89209328 2025-12-03,01:41:04.000,337,11166034,107765,0,1764726063,13832.588480400002,-19.827158820000477,53011.94799024 2025-12-03,01:41:05.000,337,11166148,107685,0,1764726064,13832.588480400002,-19.869453599996632,53011.94100312 2025-12-03,01:41:06.000,337,11166114,107565,0,1764726065,13832.575007779997,-19.87650272999599,53011.913054640005 2025-12-03,01:41:07.000,337,11166058,107685,0,1764726066,13832.575007779997,-19.88355185999535,53011.87811904 2025-12-03,01:41:08.000,337,11166039,107645,0,1764726067,13832.588480400002,-19.897650120001344,53011.94100312 2025-12-03,01:41:09.000,337,11166073,107685,0,1764726068,13832.568271470001,-19.918797509999422,53011.92004176 2025-12-03,01:41:10.000,337,11166114,107325,0,1764726069,13832.601953019992,-19.911748380000063,53011.95497736001 2025-12-03,01:41:11.000,337,11166131,107645,0,1764726070,13832.635634569997,-19.93289576999814,53011.94100312 2025-12-03,01:41:12.000,337,11166043,107445,0,1764726071,13832.595216709997,-19.92584663999878,53011.927028879996 2025-12-03,01:41:13.000,337,11166118,107605,0,1764726072,13832.601953019992,-19.911748380000063,53011.961964480004 2025-12-03,01:41:14.000,337,11166079,108045,0,1764726073,13832.608689330002,441.756922710003,53011.94100312 2025-12-03,01:41:15.000,337,11166071,107685,0,1764726074,13832.622161949992,-19.954043159996218,53012.031835680005 2025-12-03,01:41:16.000,337,11166096,107685,0,1764726075,13832.615425639997,-19.93289576999814,53011.94799024 2025-12-03,01:41:17.000,337,11166147,107845,0,1764726076,13832.622161949992,-19.968141420002212,53011.93401600001 2025-12-03,01:41:18.000,337,11166098,107565,0,1764726077,13832.642370879992,-19.961092289995577,53011.927028879996 2025-12-03,01:41:19.000,337,11166066,107645,0,1764726078,13832.662579809992,-19.99633793999965,53011.9689516 2025-12-03,01:41:20.000,337,11166095,107765,0,1764726079,13832.575007779997,-19.97519055000157,53011.982925840006 2025-12-03,01:41:21.000,337,11166101,107445,0,1764726080,13832.655843499997,-19.97519055000157,53012.05978416 2025-12-03,01:41:22.000,337,11166024,107925,0,1764726081,13832.635634569997,-19.97519055000157,53011.913054640005 2025-12-03,01:41:23.000,337,11166111,107765,0,1764726082,13832.615425639997,-19.98223968000093,53011.94100312 2025-12-03,01:41:24.000,337,11166082,107765,0,1764726083,13832.581744089992,-19.98928881000029,53012.04580992 2025-12-03,01:41:25.000,337,11166072,107645,0,1764726084,13832.628898260002,-19.98223968000093,53011.97593872001 2025-12-03,01:41:26.000,337,11166063,107685,0,1764726085,13832.635634569997,-20.003387069999008,53011.99690008 2025-12-03,01:41:27.000,337,11166035,107645,0,1764726086,13832.635634569997,-19.97519055000157,53011.961964480004 2025-12-03,01:41:28.000,337,11166055,107765,0,1764726087,13832.655843499997,-19.954043159996218,53011.9689516 2025-12-03,01:41:29.000,337,11166053,107565,0,1764726088,13832.649107190002,-19.968141420002212,53012.031835680005 2025-12-03,01:41:30.000,337,11166157,107565,0,1764726089,13832.669316120002,-19.968141420002212,53012.05279704001 2025-12-03,01:41:31.000,337,11166112,107645,0,1764726090,13832.682788739992,-19.97519055000157,53012.07375840001 2025-12-03,01:41:32.000,337,11166150,107125,0,1764726091,13832.709733980002,-20.024534459997085,53012.01087432 2025-12-03,01:41:33.000,337,11166075,107565,0,1764726092,13832.682788739992,-20.010436199998367,53012.07375840001 2025-12-03,01:41:34.000,337,11166138,107645,0,1764726093,13832.676052429997,-20.017485329997726,53012.04580992 2025-12-03,01:41:35.000,337,11166097,107445,0,1764726094,13832.689525050002,-20.031583589996444,53012.05978416 2025-12-03,01:41:36.000,337,11166141,107405,0,1764726095,13832.709733980002,-20.031583589996444,53012.04580992 2025-12-03,01:41:37.000,337,11166079,107725,0,1764726096,13832.716470289997,-20.087976629998593,53012.02484856001 2025-12-03,01:41:38.000,337,11166043,107645,0,1764726097,13832.689525050002,-20.073878369999875,53011.99690008 2025-12-03,01:41:39.000,337,11166117,107685,0,1764726098,13832.723206599992,-20.080927499999234,53012.0388228 2025-12-03,01:41:40.000,337,11166079,107725,0,1764726099,13832.736679219997,-20.095025759997952,53012.08773264 2025-12-03,01:41:41.000,337,11166112,107405,0,1764726100,13832.736679219997,441.56659619999846,53012.080745520005 2025-12-03,01:41:42.000,337,11166112,107765,0,1764726101,13832.709733980002,-20.087976629998593,53012.05978416 2025-12-03,01:41:43.000,337,11166133,107765,0,1764726102,13832.770360770002,-20.10912401999667,53012.10170688001 2025-12-03,01:41:44.000,337,11166063,107645,0,1764726103,13832.810778630002,-20.095025759997952,53012.05978416 2025-12-03,01:41:45.000,337,11166102,107685,0,1764726104,13832.756888149997,-20.12322227999539,53012.05279704001 2025-12-03,01:41:46.000,337,11166072,107805,0,1764726105,13832.783833389993,-20.095025759997952,53012.12266824001 2025-12-03,01:41:47.000,337,11166109,107685,0,1764726106,13832.804042319993,-20.087976629998593,53012.108694 2025-12-03,01:41:48.000,337,11166074,107805,0,1764726107,13832.790569700002,-20.12322227999539,53012.13664248 2025-12-03,01:41:49.000,337,11166138,107685,0,1764726108,13832.817514939998,-20.11617314999603,53012.094719759996 2025-12-03,01:41:50.000,337,11166117,107605,0,1764726109,13832.817514939998,-20.130271410002024,53012.12266824001 2025-12-03,01:41:51.000,337,11166026,107805,0,1764726110,13832.830987560003,-20.130271410002024,53012.08773264 2025-12-03,01:41:52.000,337,11166040,107565,0,1764726111,13832.844460179993,-20.137320540001383,53012.05978416 2025-12-03,01:41:53.000,337,11166121,107725,0,1764726112,13832.864669109993,-20.17256618999818,53012.10170688001 2025-12-03,01:41:54.000,337,11166064,107685,0,1764726113,13832.864669109993,-20.179615319997538,53012.13664248 2025-12-03,01:41:55.000,337,11166107,107845,0,1764726114,13832.884878039993,-20.186664449996897,53012.1785652 2025-12-03,01:41:56.000,337,11166059,107565,0,1764726115,13832.878141729998,-20.193713579996256,53012.129655360004 2025-12-03,01:41:57.000,337,11166055,107565,0,1764726116,13832.932032209988,-20.228959230000328,53012.08773264 2025-12-03,01:41:58.000,337,11166104,107845,0,1764726117,13832.905086969993,-20.228959230000328,53012.13664248 2025-12-03,01:41:59.000,337,11166074,107645,0,1764726118,13832.945504829993,-20.179615319997538,53012.108694 2025-12-03,01:42:00.000,337,11166040,107725,0,1764726119,13832.925295899993,-20.200762709995615,53012.13664248 2025-12-03,01:42:01.000,337,11166033,107605,0,1764726120,13832.898350659998,-20.236008359999687,53012.16459096 2025-12-03,01:42:02.000,337,11166032,107565,0,1764726121,13832.918559589998,-20.228959230000328,53012.14362960001 2025-12-03,01:42:03.000,337,11166155,107485,0,1764726122,13832.979186379998,-20.271254009996483,53012.129655360004 2025-12-03,01:42:04.000,337,11166045,107805,0,1764726123,13832.925295899993,-20.236008359999687,53012.129655360004 2025-12-03,01:42:05.000,337,11166139,107605,0,1764726124,13832.938768519998,-20.22191010000097,53012.13664248 2025-12-03,01:42:06.000,337,11166079,107725,0,1764726125,13832.932032209988,-20.228959230000328,53012.150616720006 2025-12-03,01:42:07.000,337,11166115,107685,0,1764726126,13832.905086969993,-20.22191010000097,53012.24144928001 2025-12-03,01:42:08.000,337,11166092,107805,0,1764726127,13832.925295899993,-20.228959230000328,53012.23446216 2025-12-03,01:42:09.000,337,11166085,107605,0,1764726128,13832.918559589998,-20.179615319997538,53012.2135008 2025-12-03,01:42:10.000,337,11166042,107685,0,1764726129,13832.898350659998,-20.20781184000225,53012.19253944001 2025-12-03,01:42:11.000,337,11166110,107485,0,1764726130,13832.932032209988,-20.21486097000161,53012.16459096 2025-12-03,01:42:12.000,337,11166103,107925,0,1764726131,13832.925295899993,-20.200762709995615,53012.18555232 2025-12-03,01:42:13.000,337,11166132,107645,0,1764726132,13832.952241139988,-20.200762709995615,53012.19253944001 2025-12-03,01:42:14.000,337,11166034,107765,0,1764726133,13832.918559589998,-20.179615319997538,53012.297346240004 2025-12-03,01:42:15.000,337,11166043,107565,0,1764726134,13832.932032209988,-20.179615319997538,53012.262410639996 2025-12-03,01:42:16.000,337,11166105,107365,0,1764726135,13832.932032209988,-20.179615319997538,53012.17157808001 2025-12-03,01:42:17.000,337,11166119,107685,0,1764726136,13832.925295899993,-20.193713579996256,53012.24144928001 2025-12-03,01:42:18.000,337,11166051,107925,0,1764726137,13832.898350659998,-20.12322227999539,53012.248436400005 2025-12-03,01:42:19.000,337,11166037,107525,0,1764726138,13832.918559589998,-20.130271410002024,53012.17157808001 2025-12-03,01:42:20.000,337,11166115,107565,0,1764726139,13832.911823279988,-20.17256618999818,53012.19253944001 2025-12-03,01:42:21.000,337,11166115,107645,0,1764726140,13832.891614349988,-20.144369670000742,53012.248436400005 2025-12-03,01:42:22.000,337,11166061,107725,0,1764726141,13832.891614349988,-20.11617314999603,53012.22747504 2025-12-03,01:42:23.000,337,11166039,107645,0,1764726142,13832.979186379998,-20.10207488999731,53012.22747504 2025-12-03,01:42:24.000,337,11166111,107325,0,1764726143,13832.918559589998,-20.11617314999603,53012.19253944001 2025-12-03,01:42:25.000,337,11166123,107485,0,1764726144,13832.932032209988,-20.059780110001157,53012.23446216 2025-12-03,01:42:26.000,337,11166055,108005,0,1764726145,13832.905086969993,-20.095025759997952,53012.19253944001 2025-12-03,01:42:27.000,337,11166138,107925,0,1764726146,13832.945504829993,-20.087976629998593,53012.22048792001 2025-12-03,01:42:28.000,337,11166134,107565,0,1764726147,13832.985922689993,-20.066829240000516,53012.20651368 2025-12-03,01:42:29.000,337,11166095,107645,0,1764726148,13832.925295899993,-20.073878369999875,53012.26939776001 2025-12-03,01:42:30.000,337,11166044,107405,0,1764726149,13832.891614349988,-20.073878369999875,53012.2135008 2025-12-03,01:42:31.000,337,11166041,107565,0,1764726150,13832.905086969993,-20.059780110001157,53012.24144928001 2025-12-03,01:42:32.000,337,11166155,107485,0,1764726151,13832.938768519998,-20.066829240000516,53012.22747504 2025-12-03,01:42:33.000,337,11166057,107565,0,1764726152,13832.932032209988,-20.052730980001797,53012.283372 2025-12-03,01:42:34.000,337,11166056,108085,0,1764726153,13832.932032209988,-20.038632719995803,53012.318307600006 2025-12-03,01:42:35.000,337,11166120,107845,0,1764726154,13832.938768519998,-20.045681849995162,53012.20651368 2025-12-03,01:42:36.000,337,11166041,107765,0,1764726155,13832.932032209988,-20.024534459997085,53012.20651368 2025-12-03,01:42:37.000,337,11166069,107645,0,1764726156,13832.938768519998,-20.024534459997085,53012.26939776001 2025-12-03,01:42:38.000,337,11166019,107925,0,1764726157,13832.965713759993,-19.99633793999965,53012.2135008 2025-12-03,01:42:39.000,337,11166121,107725,0,1764726158,13832.932032209988,-19.97519055000157,53012.22747504 2025-12-03,01:42:40.000,337,11166166,107565,0,1764726159,13832.891614349988,-19.98223968000093,53012.24144928001 2025-12-03,01:42:41.000,337,11166072,107725,0,1764726160,13832.932032209988,-19.98223968000093,53012.2135008 2025-12-03,01:42:42.000,337,11166050,107685,0,1764726161,13832.891614349988,-19.961092289995577,53012.20651368 2025-12-03,01:42:43.000,337,11166103,107765,0,1764726162,13832.952241139988,-19.968141420002212,53012.248436400005 2025-12-03,01:42:44.000,337,11166127,107725,0,1764726163,13832.932032209988,-19.92584663999878,53012.26939776001 2025-12-03,01:42:45.000,337,11166034,107605,0,1764726164,13832.918559589998,-19.94699402999686,53012.262410639996 2025-12-03,01:42:46.000,337,11166016,107685,0,1764726165,13832.905086969993,-19.93289576999814,53012.25542352 2025-12-03,01:42:47.000,337,11166099,107725,0,1764726166,13832.905086969993,-19.890600990001985,53012.25542352 2025-12-03,01:42:48.000,337,11166089,107605,0,1764726167,13832.898350659998,-19.890600990001985,53012.27638488 2025-12-03,01:42:49.000,337,11166057,107485,0,1764726168,13832.905086969993,-19.869453599996632,53012.262410639996 2025-12-03,01:42:50.000,337,11166127,107645,0,1764726169,13832.905086969993,-19.862404469997273,53012.26939776001 2025-12-03,01:42:51.000,337,11166081,107325,0,1764726170,13832.884878039993,-19.834207949999836,53012.27638488 2025-12-03,01:42:52.000,337,11166048,107565,0,1764726171,13832.891614349988,-19.820109690001118,53012.26939776001 2025-12-03,01:42:53.000,337,11166062,107565,0,1764726172,13832.891614349988,-19.777814909997687,53012.31132048001 2025-12-03,01:42:54.000,337,11166114,107645,0,1764726173,13832.891614349988,-19.74256926000089,53012.31132048001 2025-12-03,01:42:55.000,337,11166130,107645,0,1764726174,13832.918559589998,-19.735520130001532,53012.31132048001 2025-12-03,01:42:56.000,337,11166094,107805,0,1764726175,13832.878141729998,-19.728471000002173,53012.31132048001 2025-12-03,01:42:57.000,337,11166057,107685,0,1764726176,13832.891614349988,-19.70732360999682,53012.33228184 2025-12-03,01:42:58.000,337,11166113,107805,0,1764726177,13832.918559589998,-19.6932253499981,53012.34625608 2025-12-03,01:42:59.000,337,11166125,107725,0,1764726178,13832.898350659998,-19.629783179996593,53012.318307600006 2025-12-03,01:43:00.000,337,11166068,107685,0,1764726179,13832.905086969993,-19.657979700001306,53012.32529472 2025-12-03,01:43:01.000,337,11166053,107525,0,1764726180,13832.925295899993,-19.615684919997875,53012.33926896001 2025-12-03,01:43:02.000,337,11166086,107405,0,1764726181,13832.945504829993,-19.622734049997234,53012.297346240004 2025-12-03,01:43:03.000,337,11166074,107485,0,1764726182,13832.911823279988,-19.622734049997234,53012.36023032001 2025-12-03,01:43:04.000,337,11166037,107845,0,1764726183,13832.911823279988,-19.53814448999765,53012.30433336 2025-12-03,01:43:05.000,337,11166137,107805,0,1764726184,13832.932032209988,-19.552242749996367,53012.33926896001 2025-12-03,01:43:06.000,337,11166048,107925,0,1764726185,13832.938768519998,-19.495849710001494,53012.38119168 2025-12-03,01:43:07.000,337,11166105,107845,0,1764726186,13832.918559589998,-19.51699709999957,53012.40215304 2025-12-03,01:43:08.000,337,11166077,107645,0,1764726187,13832.911823279988,-19.4817514499955,53012.318307600006 2025-12-03,01:43:09.000,337,11166133,107645,0,1764726188,13832.952241139988,-19.509947970000212,53012.40914016001 2025-12-03,01:43:10.000,337,11166134,107405,0,1764726189,13832.932032209988,-19.495849710001494,53012.37420456 2025-12-03,01:43:11.000,337,11166145,107685,0,1764726190,13832.905086969993,-19.502898840000853,53012.47901136001 2025-12-03,01:43:12.000,337,11166127,107845,0,1764726191,13832.891614349988,-19.46765318999678,53012.4231144 2025-12-03,01:43:13.000,337,11166127,107685,0,1764726192,13832.972450069989,-19.460604059997422,53012.416127280005 2025-12-03,01:43:14.000,337,11166131,107765,0,1764726193,13832.925295899993,-19.453554929998063,53012.40914016001 2025-12-03,01:43:15.000,337,11166047,107725,0,1764726194,13832.945504829993,-19.453554929998063,53012.416127280005 2025-12-03,01:43:16.000,337,11166094,107605,0,1764726195,13832.938768519998,-19.47470231999614,53012.465037120004 2025-12-03,01:43:17.000,337,11166153,107565,0,1764726196,13832.945504829993,-19.439456669999345,53012.47202424 2025-12-03,01:43:18.000,337,11166125,107725,0,1764726197,13832.911823279988,-19.47470231999614,53012.52093408 2025-12-03,01:43:19.000,337,11166060,107765,0,1764726198,13832.898350659998,-19.46765318999678,53012.40215304 2025-12-03,01:43:20.000,337,11166048,107405,0,1764726199,13832.911823279988,-19.502898840000853,53012.465037120004 2025-12-03,01:43:21.000,337,11166104,107605,0,1764726200,13832.945504829993,-19.51699709999957,53012.485998480006 2025-12-03,01:43:22.000,337,11166147,107685,0,1764726201,13832.918559589998,-19.52404622999893,53012.51394696 2025-12-03,01:43:23.000,337,11166084,107685,0,1764726202,13832.905086969993,-19.52404622999893,53012.47901136001 2025-12-03,01:43:24.000,337,11166083,107645,0,1764726203,13832.925295899993,-19.52404622999893,53012.49997272 2025-12-03,01:43:25.000,337,11166136,107645,0,1764726204,13832.945504829993,-19.52404622999893,53012.55586968001 2025-12-03,01:43:26.000,337,11166118,107365,0,1764726205,13832.945504829993,-19.51699709999957,53012.57683104001 2025-12-03,01:43:27.000,337,11166057,107805,0,1764726206,13832.911823279988,-19.57339014000172,53012.56984392 2025-12-03,01:43:28.000,337,11166120,107725,0,1764726207,13832.952241139988,-19.552242749996367,53012.49997272 2025-12-03,01:43:29.000,337,11166152,107725,0,1764726208,13832.925295899993,-19.58043927000108,53012.52792120001 2025-12-03,01:43:30.000,337,11166048,107685,0,1764726209,13832.884878039993,442.0952809500013,53012.55586968001 2025-12-03,01:43:31.000,337,11166097,107765,0,1764726210,13832.932032209988,-19.58748840000044,53012.583818160005 2025-12-03,01:43:32.000,337,11166116,107645,0,1764726211,13832.938768519998,-19.594537529999798,53012.52792120001 2025-12-03,01:43:33.000,337,11166136,107685,0,1764726212,13832.932032209988,-19.594537529999798,53012.534908320005 2025-12-03,01:43:34.000,337,11166059,107605,0,1764726213,13832.898350659998,-19.601586659999157,53012.60477952001 2025-12-03,01:43:35.000,337,11166079,108045,0,1764726214,13832.925295899993,-19.608635789998516,53012.54888256 2025-12-03,01:43:36.000,337,11166142,107765,0,1764726215,13832.918559589998,-19.622734049997234,53012.57683104001 2025-12-03,01:43:37.000,337,11166157,107845,0,1764726216,13832.911823279988,-19.58748840000044,53012.52792120001 2025-12-03,01:43:38.000,337,11166080,107565,0,1764726217,13832.925295899993,-19.615684919997875,53012.56984392 2025-12-03,01:43:39.000,337,11166042,107845,0,1764726218,13832.857932799998,-19.608635789998516,53012.583818160005 2025-12-03,01:43:40.000,337,11166126,107765,0,1764726219,13832.918559589998,-19.622734049997234,53012.57683104001 2025-12-03,01:43:41.000,337,11166122,107725,0,1764726220,13832.932032209988,-19.657979700001306,53012.57683104001 2025-12-03,01:43:42.000,337,11166045,107405,0,1764726221,13832.938768519998,-19.672077960000024,53012.61875376 2025-12-03,01:43:43.000,337,11166078,107485,0,1764726222,13832.878141729998,-19.650930570001947,53012.66067648 2025-12-03,01:43:44.000,337,11166162,107765,0,1764726223,13832.898350659998,-19.70027447999746,53012.63971512 2025-12-03,01:43:45.000,337,11166123,107965,0,1764726224,13832.898350659998,-19.70732360999682,53012.6676636 2025-12-03,01:43:46.000,337,11166074,107725,0,1764726225,13832.905086969993,-19.6932253499981,53012.68163784 2025-12-03,01:43:47.000,337,11166055,107845,0,1764726226,13832.905086969993,-19.721421869995538,53012.66067648 2025-12-03,01:43:48.000,337,11166053,107645,0,1764726227,13832.871405419988,-19.735520130001532,53012.68862496 2025-12-03,01:43:49.000,337,11166128,107605,0,1764726228,13832.830987560003,-19.735520130001532,53012.702599200005 2025-12-03,01:43:50.000,337,11166067,107525,0,1764726229,13832.804042319993,-19.777814909997687,53012.68862496 2025-12-03,01:43:51.000,337,11166090,107845,0,1764726230,13832.810778630002,-19.74961839000025,53012.63971512 2025-12-03,01:43:52.000,337,11166129,107845,0,1764726231,13832.837723869998,-19.76371664999897,53012.71657344 2025-12-03,01:43:53.000,337,11166065,107605,0,1764726232,13832.804042319993,-19.791913169996405,53012.702599200005 2025-12-03,01:43:54.000,337,11166023,107325,0,1764726233,13832.804042319993,-19.75666751999961,53012.68862496 2025-12-03,01:43:55.000,337,11166066,107365,0,1764726234,13832.770360770002,-19.75666751999961,53012.6676636 2025-12-03,01:43:56.000,337,11166020,107725,0,1764726235,13832.756888149997,-19.777814909997687,53012.63971512 2025-12-03,01:43:57.000,337,11166096,107845,0,1764726236,13832.736679219997,-19.791913169996405,53012.67465072001 2025-12-03,01:43:58.000,337,11166067,107765,0,1764726237,13832.709733980002,-19.777814909997687,53012.62574088001 2025-12-03,01:43:59.000,337,11166035,107605,0,1764726238,13832.682788739992,-19.806011429995124,53012.66067648 2025-12-03,01:44:00.000,337,11166126,107685,0,1764726239,13832.682788739992,-19.848306209998555,53012.653689360006 2025-12-03,01:44:01.000,337,11166073,107885,0,1764726240,13832.642370879992,-19.791913169996405,53012.702599200005 2025-12-03,01:44:02.000,337,11166066,107605,0,1764726241,13832.649107190002,-19.81306056000176,53012.702599200005 2025-12-03,01:44:03.000,337,11166081,107725,0,1764726242,13832.588480400002,-19.897650120001344,53012.66067648 2025-12-03,01:44:04.000,337,11166155,107765,0,1764726243,13832.581744089992,-19.890600990001985,53012.653689360006 2025-12-03,01:44:05.000,337,11166080,107445,0,1764726244,13832.595216709997,-19.93289576999814,53012.68163784 2025-12-03,01:44:06.000,337,11166095,107645,0,1764726245,13832.507644680001,-19.911748380000063,53012.64670224001 2025-12-03,01:44:07.000,337,11166037,107725,0,1764726246,13832.500908369992,-19.9399448999975,53012.64670224001 2025-12-03,01:44:08.000,337,11166109,107925,0,1764726247,13832.494172059996,-19.99633793999965,53012.64670224001 2025-12-03,01:44:09.000,337,11166134,107645,0,1764726248,13832.453754199996,-20.010436199998367,53012.653689360006 2025-12-03,01:44:10.000,337,11166066,107805,0,1764726249,13832.399863719991,-20.038632719995803,53012.63971512 2025-12-03,01:44:11.000,337,11166042,107845,0,1764726250,13832.420072649991,-20.073878369999875,53012.62574088001 2025-12-03,01:44:12.000,337,11166083,108005,0,1764726251,13832.359445859991,-20.087976629998593,53012.62574088001 2025-12-03,01:44:13.000,337,11166109,107605,0,1764726252,13832.352709549996,-20.087976629998593,53012.653689360006 2025-12-03,01:44:14.000,337,11166044,107645,0,1764726253,13832.32576431,-20.11617314999603,53012.62574088001 2025-12-03,01:44:15.000,337,11166099,107445,0,1764726254,13832.27861013999,-20.16551705999882,53012.632728000004 2025-12-03,01:44:16.000,337,11166101,107565,0,1764726255,13832.312291689996,-20.193713579996256,53012.6676636 2025-12-03,01:44:17.000,337,11166089,107525,0,1764726256,13832.25840120999,-20.228959230000328,53012.62574088001 2025-12-03,01:44:18.000,337,11166085,107805,0,1764726257,13832.251664899995,-20.200762709995615,53012.59080528 2025-12-03,01:44:19.000,337,11166102,107645,0,1764726258,13832.191038109995,-20.21486097000161,53012.62574088001 2025-12-03,01:44:20.000,337,11166058,107845,0,1764726259,13832.1843018,-20.264204879997123,53012.56984392 2025-12-03,01:44:21.000,337,11166037,107645,0,1764726260,13832.13714762999,-20.27830313999584,53012.59080528 2025-12-03,01:44:22.000,337,11166040,107645,0,1764726261,13832.11693869999,-20.2853522699952,53012.57683104001 2025-12-03,01:44:23.000,337,11166113,107765,0,1764726262,13832.05631190999,-20.34879443999671,53012.52792120001 2025-12-03,01:44:24.000,337,11166102,107685,0,1764726263,13832.10346608,-20.37699096000142,53012.52792120001 2025-12-03,01:44:25.000,337,11166090,107485,0,1764726264,13832.06304822,-20.369941830002062,53012.54888256 2025-12-03,01:44:26.000,337,11165999,107565,0,1764726265,13832.01589404999,-20.34879443999671,53012.50695984001 2025-12-03,01:44:27.000,337,11166010,107485,0,1764726266,13831.97547618999,-20.405187479998858,53012.54189544 2025-12-03,01:44:28.000,337,11166089,107565,0,1764726267,13831.988948809994,-20.440433129995654,53012.485998480006 2025-12-03,01:44:29.000,337,11166117,107685,0,1764726268,13831.948530949994,-20.454531390001648,53012.534908320005 2025-12-03,01:44:30.000,337,11166005,107645,0,1764726269,13831.89464046999,-20.475678779999726,53012.50695984001 2025-12-03,01:44:31.000,337,11166143,107605,0,1764726270,13831.881167849999,-20.503875299997162,53012.485998480006 2025-12-03,01:44:32.000,337,11166077,107565,0,1764726271,13831.874431539989,-20.52502268999524,53012.45805000001 2025-12-03,01:44:33.000,337,11166120,107805,0,1764726272,13831.834013679989,-20.546170080000593,53012.49997272 2025-12-03,01:44:34.000,337,11166057,107725,0,1764726273,13831.820541059999,-20.56731746999867,53012.465037120004 2025-12-03,01:44:35.000,337,11166070,107805,0,1764726274,13831.827277369994,-20.58141572999739,53012.485998480006 2025-12-03,01:44:36.000,337,11166091,107885,0,1764726275,13831.847486299994,-20.56026833999931,53012.465037120004 2025-12-03,01:44:37.000,337,11166094,107645,0,1764726276,13831.807068439994,-20.58141572999739,53012.51394696 2025-12-03,01:44:38.000,337,11166045,107685,0,1764726277,13831.780123199998,-20.595513989996107,53012.4231144 2025-12-03,01:44:39.000,337,11166055,107565,0,1764726278,13831.820541059999,-20.58141572999739,53012.45106288 2025-12-03,01:44:40.000,337,11166116,107645,0,1764726279,13831.719496409998,-20.6096122500021,53012.43708864001 2025-12-03,01:44:41.000,337,11166066,107405,0,1764726280,13831.726232719993,-20.651907029998256,53012.367217440005 2025-12-03,01:44:42.000,337,11166078,108005,0,1764726281,13831.739705339998,-20.644857899998897,53012.43708864001 2025-12-03,01:44:43.000,337,11166063,107725,0,1764726282,13831.732969029988,-20.651907029998256,53012.44407576 2025-12-03,01:44:44.000,337,11166184,107685,0,1764726283,13831.712760099988,-20.701250940001046,53012.44407576 2025-12-03,01:44:45.000,337,11166114,107485,0,1764726284,13831.658869619998,-20.687152680002328,53012.40914016001 2025-12-03,01:44:46.000,337,11166164,107645,0,1764726285,13831.625188069993,-20.708300070000405,53012.44407576 2025-12-03,01:44:47.000,337,11166076,107725,0,1764726286,13831.652133309988,-20.75059484999656,53012.43708864001 2025-12-03,01:44:48.000,337,11166126,107645,0,1764726287,13831.618451759998,-20.715349199999764,53012.367217440005 2025-12-03,01:44:49.000,337,11166119,107605,0,1764726288,13831.530879730002,-20.78584050000063,53012.40914016001 2025-12-03,01:44:50.000,337,11166093,107805,0,1764726289,13831.517407109997,-20.78584050000063,53012.29035912001 2025-12-03,01:44:51.000,337,11166127,107725,0,1764726290,13831.537616039997,-20.79288962999999,53012.34625608 2025-12-03,01:44:52.000,337,11166126,107805,0,1764726291,13831.497198179997,-20.80698788999871,53012.3532432 2025-12-03,01:44:53.000,337,11166114,107685,0,1764726292,13831.510670800002,-20.84928267000214,53012.32529472 2025-12-03,01:44:54.000,337,11166075,107685,0,1764726293,13831.429835080002,-20.835184409996145,53012.36023032001 2025-12-03,01:44:55.000,337,11166052,107685,0,1764726294,13831.436571389997,-20.84928267000214,53012.297346240004 2025-12-03,01:44:56.000,337,11166074,107765,0,1764726295,13831.423098769992,-20.898626579997654,53012.38817880001 2025-12-03,01:44:57.000,337,11166106,107685,0,1764726296,13831.389417220002,-20.884528319998935,53012.33228184 2025-12-03,01:44:58.000,337,11166061,107725,0,1764726297,13831.436571389997,-20.912724839996372,53012.297346240004 2025-12-03,01:44:59.000,337,11166088,107685,0,1764726298,13831.416362459997,-20.962068749999162,53012.31132048001 2025-12-03,01:45:00.000,337,11166134,107765,0,1764726299,13831.375944599997,-20.997314399995958,53012.30433336 2025-12-03,01:45:01.000,337,11166117,107765,0,1764726300,13831.382680909992,-20.98321613999724,53012.29035912001 2025-12-03,01:45:02.000,337,11166050,107685,0,1764726301,13831.362471979992,-21.02551092000067,53012.27638488 2025-12-03,01:45:03.000,337,11166055,107525,0,1764726302,13831.416362459997,-21.046658309998747,53012.283372 2025-12-03,01:45:04.000,337,11166125,107965,0,1764726303,13831.335526739997,-21.046658309998747,53012.29035912001 2025-12-03,01:45:05.000,337,11166112,107765,0,1764726304,13831.308581500001,-21.088953090002178,53012.25542352 2025-12-03,01:45:06.000,337,11166043,107765,0,1764726305,13831.281636259992,-21.117149609999615,53012.297346240004 2025-12-03,01:45:07.000,337,11166030,107365,0,1764726306,13831.268163640001,-21.117149609999615,53012.262410639996 2025-12-03,01:45:08.000,337,11166132,107845,0,1764726307,13831.322054119992,-21.124198739998974,53012.24144928001 2025-12-03,01:45:09.000,337,11166119,107645,0,1764726308,13831.281636259992,-21.14534612999705,53012.25542352 2025-12-03,01:45:10.000,337,11166054,107685,0,1764726309,13831.315317809996,-21.16649351999513,53012.22048792001 2025-12-03,01:45:11.000,337,11166133,107525,0,1764726310,13831.268163640001,-21.16649351999513,53012.2135008 2025-12-03,01:45:12.000,337,11166134,107645,0,1764726311,13831.308581500001,-21.16649351999513,53012.23446216 2025-12-03,01:45:13.000,337,11166019,107605,0,1764726312,13831.288372570001,-21.180591780001123,53012.22048792001 2025-12-03,01:45:14.000,337,11166132,107645,0,1764726313,13831.281636259992,-21.222886559997278,53012.22048792001 2025-12-03,01:45:15.000,337,11166057,107645,0,1764726314,13831.254691019996,-21.222886559997278,53012.199526560005 2025-12-03,01:45:16.000,337,11166138,107765,0,1764726315,13831.254691019996,-21.236984819995996,53012.1785652 2025-12-03,01:45:17.000,337,11166096,107605,0,1764726316,13831.247954710001,-21.236984819995996,53012.18555232 2025-12-03,01:45:18.000,337,11166051,107725,0,1764726317,13831.221009469991,-21.229935689996637,53012.15760384 2025-12-03,01:45:19.000,337,11166077,108005,0,1764726318,13831.261427329991,-21.272230470000068,53012.199526560005 2025-12-03,01:45:20.000,337,11166111,107765,0,1764726319,13831.247954710001,-21.279279599999427,53012.20651368 2025-12-03,01:45:21.000,337,11166172,107805,0,1764726320,13831.221009469991,-21.279279599999427,53012.19253944001 2025-12-03,01:45:22.000,337,11166052,107725,0,1764726321,13831.247954710001,-21.286328729998786,53012.22747504 2025-12-03,01:45:23.000,337,11166046,107805,0,1764726322,13831.241218399991,-21.328623510002217,53012.17157808001 2025-12-03,01:45:24.000,337,11166098,107685,0,1764726323,13831.214273159996,-21.32157437999558,53012.12266824001 2025-12-03,01:45:25.000,337,11166122,107765,0,1764726324,13831.194064229996,-21.32157437999558,53012.129655360004 2025-12-03,01:45:26.000,337,11166098,107605,0,1764726325,13831.18732792,-21.356820029999653,53012.12266824001 2025-12-03,01:45:27.000,337,11166087,107805,0,1764726326,13831.200800539991,-21.37796741999773,53012.12266824001 2025-12-03,01:45:28.000,337,11166115,107645,0,1764726327,13831.221009469991,-21.38501654999709,53012.11568112 2025-12-03,01:45:29.000,337,11166137,107685,0,1764726328,13831.194064229996,-21.42026220000116,53012.150616720006 2025-12-03,01:45:30.000,337,11166044,107805,0,1764726329,13831.180591609991,-21.42731133000052,53012.17157808001 2025-12-03,01:45:31.000,337,11166142,107725,0,1764726330,13831.200800539991,-21.42731133000052,53012.129655360004 2025-12-03,01:45:32.000,337,11166139,107805,0,1764726331,13831.153646369996,-21.448458719998598,53012.129655360004 2025-12-03,01:45:33.000,337,11166145,107685,0,1764726332,13831.09975588999,-21.455507849997957,53012.08773264 2025-12-03,01:45:34.000,337,11166058,107325,0,1764726333,13831.09975588999,-21.448458719998598,53012.08773264 2025-12-03,01:45:35.000,337,11166052,107605,0,1764726334,13831.133437439996,-21.476655239996035,53012.04580992 2025-12-03,01:45:36.000,337,11166075,107765,0,1764726335,13831.093019579996,-21.497802630001388,53012.01786144 2025-12-03,01:45:37.000,337,11166125,107765,0,1764726336,13831.072810649996,-21.497802630001388,53012.04580992 2025-12-03,01:45:38.000,337,11166041,107645,0,1764726337,13831.1064922,-21.483704369995394,53012.04580992 2025-12-03,01:45:39.000,337,11166065,107645,0,1764726338,13831.08628327,-21.49075350000203,53012.04580992 2025-12-03,01:45:40.000,337,11166097,107645,0,1764726339,13831.08628327,-21.504851760000747,53012.06677128 2025-12-03,01:45:41.000,337,11166125,107725,0,1764726340,13831.06607434,-21.476655239996035,53012.06677128 2025-12-03,01:45:42.000,337,11166037,107685,0,1764726341,13831.08628327,-21.462556979997316,53012.031835680005 2025-12-03,01:45:43.000,337,11166065,107405,0,1764726342,13831.093019579996,-21.476655239996035,53012.02484856001 2025-12-03,01:45:44.000,337,11166114,107565,0,1764726343,13831.09975588999,-21.504851760000747,53011.982925840006 2025-12-03,01:45:45.000,337,11166037,107965,0,1764726344,13831.06607434,-21.483704369995394,53011.97593872001 2025-12-03,01:45:46.000,337,11166163,107525,0,1764726345,13831.06607434,-21.518950019999465,53012.031835680005 2025-12-03,01:45:47.000,337,11166018,107645,0,1764726346,13831.04586541,-21.476655239996035,53011.961964480004 2025-12-03,01:45:48.000,337,11166120,107765,0,1764726347,13831.052601719995,-21.497802630001388,53011.93401600001 2025-12-03,01:45:49.000,337,11166130,107565,0,1764726348,13831.02565648,-21.540097409997543,53011.982925840006 2025-12-03,01:45:50.000,337,11166028,107605,0,1764726349,13831.02565648,-21.511900890000106,53011.99690008 2025-12-03,01:45:51.000,337,11166166,107685,0,1764726350,13831.012183859995,-21.497802630001388,53012.00388720001 2025-12-03,01:45:52.000,337,11166137,107685,0,1764726351,13831.01892016999,-21.49075350000203,53011.9689516 2025-12-03,01:45:53.000,337,11166118,108005,0,1764726352,13830.96502969,-21.483704369995394,53012.00388720001 2025-12-03,01:45:54.000,337,11166067,107685,0,1764726353,13830.971765999995,-21.455507849997957,53011.99690008 2025-12-03,01:45:55.000,337,11166110,107645,0,1764726354,13830.991974929995,-21.518950019999465,53011.98991296 2025-12-03,01:45:56.000,337,11166115,107485,0,1764726355,13830.931348139995,-21.483704369995394,53011.8990804 2025-12-03,01:45:57.000,337,11166122,107485,0,1764726356,13830.96502969,-21.497802630001388,53011.961964480004 2025-12-03,01:45:58.000,337,11166053,107645,0,1764726357,13830.93808444999,-21.455507849997957,53011.927028879996 2025-12-03,01:45:59.000,337,11166068,107685,0,1764726358,13830.951557069995,-21.476655239996035,53011.93401600001 2025-12-03,01:46:00.000,337,11166154,107485,0,1764726359,13830.95829337999,440.17086846000166,53012.00388720001 2025-12-03,01:46:01.000,337,11166073,107685,0,1764726360,13830.93808444999,-21.462556979997316,53011.961964480004 2025-12-03,01:46:02.000,337,11166060,107725,0,1764726361,13830.95829337999,-21.44140958999924,53011.913054640005 2025-12-03,01:46:03.000,337,11166070,107645,0,1764726362,13830.951557069995,-21.43436045999988,53011.8990804 2025-12-03,01:46:04.000,337,11166098,107405,0,1764726363,13830.93808444999,-21.413213070001802,53011.88510616001 2025-12-03,01:46:05.000,337,11166141,107645,0,1764726364,13830.95829337999,-21.448458719998598,53011.94100312 2025-12-03,01:46:06.000,337,11166164,107525,0,1764726365,13830.911139209995,-21.413213070001802,53011.93401600001 2025-12-03,01:46:07.000,337,11166068,107725,0,1764726366,13830.931348139995,-21.413213070001802,53011.927028879996 2025-12-03,01:46:08.000,337,11166101,107725,0,1764726367,13830.951557069995,-21.43436045999988,53011.90606752001 2025-12-03,01:46:09.000,337,11166139,107485,0,1764726368,13830.951557069995,-21.43436045999988,53011.927028879996 2025-12-03,01:46:10.000,337,11166075,107805,0,1764726369,13831.00544755,-21.406163939995167,53011.913054640005 2025-12-03,01:46:11.000,337,11166121,107525,0,1764726370,13830.97850230999,-21.39206567999645,53011.90606752001 2025-12-03,01:46:12.000,337,11166123,107245,0,1764726371,13830.971765999995,-21.39206567999645,53011.87113192 2025-12-03,01:46:13.000,337,11166132,107885,0,1764726372,13830.98523862,-21.399114809995808,53011.89209328 2025-12-03,01:46:14.000,337,11166071,107605,0,1764726373,13830.94482076,-21.38501654999709,53011.864144800005 2025-12-03,01:46:15.000,337,11166067,107525,0,1764726374,13830.98523862,-21.406163939995167,53011.913054640005 2025-12-03,01:46:16.000,337,11166097,107685,0,1764726375,13830.94482076,-21.342721770000935,53011.864144800005 2025-12-03,01:46:17.000,337,11166124,107885,0,1764726376,13830.93808444999,-21.342721770000935,53011.88510616001 2025-12-03,01:46:18.000,337,11166099,107485,0,1764726377,13830.931348139995,-21.349770900000294,53011.927028879996 2025-12-03,01:46:19.000,337,11166079,107405,0,1764726378,13830.92461183,-21.342721770000935,53011.8990804 2025-12-03,01:46:20.000,337,11166152,107925,0,1764726379,13830.91787551999,-21.335672640001576,53011.88510616001 2025-12-03,01:46:21.000,337,11166117,107565,0,1764726380,13830.9044029,-21.335672640001576,53011.89209328 2025-12-03,01:46:22.000,337,11166065,107645,0,1764726381,13830.92461183,-21.328623510002217,53011.87811904 2025-12-03,01:46:23.000,337,11166080,107645,0,1764726382,13830.89766658999,-21.293377859998145,53011.864144800005 2025-12-03,01:46:24.000,337,11166121,107605,0,1764726383,13830.88419397,-21.272230470000068,53011.90606752001 2025-12-03,01:46:25.000,337,11166112,107485,0,1764726384,13830.870721349995,-21.300426989997504,53011.90606752001 2025-12-03,01:46:26.000,337,11166163,107325,0,1764726385,13830.870721349995,-21.293377859998145,53011.8990804 2025-12-03,01:46:27.000,337,11166081,107645,0,1764726386,13830.890930279995,-21.293377859998145,53011.85715768001 2025-12-03,01:46:28.000,337,11166133,107405,0,1764726387,13830.870721349995,-21.25813221000135,53011.864144800005 2025-12-03,01:46:29.000,337,11166149,107605,0,1764726388,13830.9044029,-21.293377859998145,53011.92004176 2025-12-03,01:46:30.000,337,11166075,107485,0,1764726389,13830.890930279995,-21.279279599999427,53011.87113192 2025-12-03,01:46:31.000,337,11166138,107685,0,1764726390,13830.89766658999,-21.26518134000071,53011.864144800005 2025-12-03,01:46:32.000,337,11166124,107405,0,1764726391,13830.911139209995,-21.236984819995996,53011.927028879996 2025-12-03,01:46:33.000,337,11166115,107565,0,1764726392,13830.870721349995,-21.244033949995355,53011.89209328 2025-12-03,01:46:34.000,337,11166085,107845,0,1764726393,13830.86398504,-21.2017391699992,53011.87113192 2025-12-03,01:46:35.000,337,11166135,107605,0,1764726394,13830.890930279995,-21.20878829999856,53011.95497736001 2025-12-03,01:46:36.000,337,11166125,107725,0,1764726395,13830.93808444999,-21.20878829999856,53011.95497736001 2025-12-03,01:46:37.000,337,11166149,107645,0,1764726396,13830.971765999995,-21.19469003999984,53011.927028879996 2025-12-03,01:46:38.000,337,11166037,107685,0,1764726397,13830.96502969,-21.14534612999705,53011.95497736001 2025-12-03,01:46:39.000,337,11166067,107645,0,1764726398,13830.93808444999,-21.131247869998333,53011.94100312 2025-12-03,01:46:40.000,337,11166128,107805,0,1764726399,13830.951557069995,-21.110100480000256,53011.94100312 2025-12-03,01:46:41.000,337,11166140,107645,0,1764726400,13830.951557069995,-21.131247869998333,53012.01087432 2025-12-03,01:46:42.000,337,11166039,107525,0,1764726401,13830.96502969,-21.074854829996184,53011.94100312 2025-12-03,01:46:43.000,337,11166071,107685,0,1764726402,13830.97850230999,-21.088953090002178,53011.94100312 2025-12-03,01:46:44.000,337,11166155,107645,0,1764726403,13830.98523862,-21.060756569997466,53011.9689516 2025-12-03,01:46:45.000,337,11166136,107645,0,1764726404,13831.00544755,-21.053707439998107,53011.97593872001 2025-12-03,01:46:47.000,337,11166050,107525,0,1764726406,13831.032392789995,-21.02551092000067,53011.98991296 2025-12-03,01:46:48.000,337,11166069,107805,0,1764726407,13831.05933802999,-20.997314399995958,53011.97593872001 2025-12-03,01:46:49.000,337,11166180,107685,0,1764726408,13831.02565648,-20.997314399995958,53012.0388228 2025-12-03,01:46:50.000,337,11166168,107565,0,1764726409,13831.02565648,-21.004363529995317,53012.031835680005 2025-12-03,01:46:51.000,337,11166080,107525,0,1764726410,13831.012183859995,-20.98321613999724,53012.07375840001 2025-12-03,01:46:52.000,337,11166082,107725,0,1764726411,13831.06607434,-20.997314399995958,53012.07375840001 2025-12-03,01:46:53.000,337,11166125,107525,0,1764726412,13831.08628327,-20.97616700999788,53011.98991296 2025-12-03,01:46:54.000,337,11166144,107645,0,1764726413,13831.05933802999,-20.97616700999788,53012.0388228 2025-12-03,01:46:55.000,337,11166085,107605,0,1764726414,13831.08628327,-20.98321613999724,53012.01786144 2025-12-03,01:46:56.000,337,11166050,107525,0,1764726415,13831.07954695999,-20.955019619999803,53012.01786144 2025-12-03,01:46:57.000,337,11166134,107765,0,1764726416,13831.07954695999,-20.96911787999852,53011.98991296 2025-12-03,01:46:58.000,337,11166148,107765,0,1764726417,13831.09975588999,-20.97616700999788,53011.961964480004 2025-12-03,01:46:59.000,337,11166066,107485,0,1764726418,13831.08628327,-20.92682309999509,53012.02484856001 2025-12-03,01:47:00.000,337,11166065,107725,0,1764726419,13831.113228509996,440.76299537999876,53012.05279704001 2025-12-03,01:47:01.000,337,11166112,107485,0,1764726420,13831.133437439996,-20.962068749999162,53012.094719759996 2025-12-03,01:47:02.000,337,11166140,107565,0,1764726421,13831.1064922,-20.912724839996372,53012.06677128 2025-12-03,01:47:03.000,337,11166101,107805,0,1764726422,13831.12670113,-20.940921360001084,53012.080745520005 2025-12-03,01:47:04.000,337,11166087,107525,0,1764726423,13831.12670113,-20.91977396999573,53012.07375840001 2025-12-03,01:47:05.000,337,11166156,107645,0,1764726424,13831.1064922,-20.884528319998935,53012.08773264 2025-12-03,01:47:06.000,337,11166167,107685,0,1764726425,13831.12670113,-20.933872230001725,53012.05279704001 2025-12-03,01:47:07.000,337,11166122,107365,0,1764726426,13831.06607434,-20.891577449998294,53012.12266824001 2025-12-03,01:47:08.000,337,11166110,107645,0,1764726427,13831.140173749991,-20.877479189999576,53012.05978416 2025-12-03,01:47:09.000,337,11166094,107685,0,1764726428,13831.14691006,-20.877479189999576,53012.11568112 2025-12-03,01:47:10.000,337,11166131,107845,0,1764726429,13831.160382679991,-20.870430060000217,53012.094719759996 2025-12-03,01:47:11.000,337,11166087,107205,0,1764726430,13831.14691006,-20.891577449998294,53012.11568112 2025-12-03,01:47:12.000,337,11166093,107565,0,1764726431,13831.16711899,-20.842233539995505,53012.094719759996 2025-12-03,01:47:13.000,337,11166079,107645,0,1764726432,13831.180591609991,-20.842233539995505,53012.05978416 2025-12-03,01:47:14.000,337,11166160,107325,0,1764726433,13831.153646369996,-20.79993875999935,53012.16459096 2025-12-03,01:47:15.000,337,11166101,107485,0,1764726434,13831.180591609991,-20.821086149997427,53012.06677128 2025-12-03,01:47:16.000,337,11166115,107765,0,1764726435,13831.200800539991,-20.771742240001913,53012.08773264 2025-12-03,01:47:17.000,337,11166088,107685,0,1764726436,13831.180591609991,-20.778791370001272,53012.108694 2025-12-03,01:47:18.000,337,11166030,107565,0,1764726437,13831.18732792,-20.771742240001913,53012.10170688001 2025-12-03,01:47:19.000,337,11166127,107725,0,1764726438,13831.221009469991,-20.75059484999656,53012.11568112 2025-12-03,01:47:20.000,337,11166148,107685,0,1764726439,13831.160382679991,-20.701250940001046,53012.108694 2025-12-03,01:47:21.000,337,11166158,107645,0,1764726440,13831.173855299996,-20.701250940001046,53012.12266824001 2025-12-03,01:47:22.000,337,11166094,107605,0,1764726441,13831.247954710001,-20.701250940001046,53012.129655360004 2025-12-03,01:47:23.000,337,11166151,107605,0,1764726442,13831.247954710001,-20.651907029998256,53012.14362960001 2025-12-03,01:47:24.000,337,11166128,107645,0,1764726443,13831.254691019996,-20.651907029998256,53012.199526560005 2025-12-03,01:47:25.000,337,11166105,107565,0,1764726444,13831.221009469991,-20.637808769999538,53012.10170688001 2025-12-03,01:47:26.000,337,11166061,107765,0,1764726445,13831.234482089996,-20.666005289996974,53012.1785652 2025-12-03,01:47:27.000,337,11166104,107525,0,1764726446,13831.261427329991,-20.637808769999538,53012.14362960001 2025-12-03,01:47:28.000,337,11166110,107725,0,1764726447,13831.241218399991,-20.62371051000082,53012.16459096 2025-12-03,01:47:29.000,337,11166166,107885,0,1764726448,13831.234482089996,-20.62371051000082,53012.22048792001 2025-12-03,01:47:30.000,337,11166092,107685,0,1764726449,13831.268163640001,-20.61666138000146,53012.18555232 2025-12-03,01:47:31.000,337,11166128,107525,0,1764726450,13831.254691019996,-20.61666138000146,53012.199526560005 2025-12-03,01:47:32.000,337,11166133,107645,0,1764726451,13831.274899949996,-20.588464859996748,53012.22048792001 2025-12-03,01:47:33.000,337,11166078,107765,0,1764726452,13831.322054119992,-20.57436659999803,53012.16459096 2025-12-03,01:47:34.000,337,11166110,107725,0,1764726453,13831.281636259992,-20.61666138000146,53012.22747504 2025-12-03,01:47:35.000,337,11166079,107645,0,1764726454,13831.268163640001,-20.6096122500021,53012.22048792001 2025-12-03,01:47:36.000,337,11166056,107645,0,1764726455,13831.261427329991,-20.56026833999931,53012.22747504 2025-12-03,01:47:37.000,337,11166086,107485,0,1764726456,13831.274899949996,-20.602563119995466,53012.2135008 2025-12-03,01:47:38.000,337,11166124,107725,0,1764726457,13831.295108879996,-20.602563119995466,53012.18555232 2025-12-03,01:47:39.000,337,11166066,107685,0,1764726458,13831.254691019996,-20.553219209999952,53012.2135008 2025-12-03,01:47:40.000,337,11166160,107685,0,1764726459,13831.268163640001,-20.52502268999524,53012.262410639996 2025-12-03,01:47:41.000,337,11166164,107925,0,1764726460,13831.241218399991,-20.56731746999867,53012.23446216 2025-12-03,01:47:42.000,337,11166083,107605,0,1764726461,13831.268163640001,-20.532071820001875,53012.23446216 2025-12-03,01:47:43.000,337,11166068,107445,0,1764726462,13831.227745780001,-20.51092442999652,53012.24144928001 2025-12-03,01:47:44.000,337,11166143,107685,0,1764726463,13831.227745780001,-20.482727909999085,53012.199526560005 2025-12-03,01:47:45.000,337,11166105,107645,0,1764726464,13831.247954710001,-20.461580520001007,53012.297346240004 2025-12-03,01:47:46.000,337,11166068,107685,0,1764726465,13831.20753685,-20.503875299997162,53012.22048792001 2025-12-03,01:47:47.000,337,11166130,107645,0,1764726466,13831.173855299996,-20.503875299997162,53012.22747504 2025-12-03,01:47:48.000,337,11166059,107525,0,1764726467,13831.221009469991,-20.454531390001648,53012.262410639996 2025-12-03,01:47:49.000,337,11166087,107925,0,1764726468,13831.200800539991,-20.475678779999726,53012.248436400005 2025-12-03,01:47:50.000,337,11166039,107725,0,1764726469,13831.241218399991,-20.44748226000229,53012.25542352 2025-12-03,01:47:51.000,337,11166077,107325,0,1764726470,13831.14691006,-20.440433129995654,53012.262410639996 2025-12-03,01:47:52.000,337,11166160,107565,0,1764726471,13831.14691006,-20.454531390001648,53012.248436400005 2025-12-03,01:47:53.000,337,11166075,107765,0,1764726472,13831.11996481999,-20.412236609998217,53012.283372 2025-12-03,01:47:54.000,337,11166084,107605,0,1764726473,13831.09975588999,-20.433383999996295,53012.29035912001 2025-12-03,01:47:55.000,337,11166043,108045,0,1764726474,13831.12670113,-20.3981383499995,53012.27638488 2025-12-03,01:47:56.000,337,11166133,107845,0,1764726475,13831.133437439996,-20.426334869996936,53012.262410639996 2025-12-03,01:47:57.000,337,11166118,107605,0,1764726476,13831.133437439996,-20.405187479998858,53012.23446216 2025-12-03,01:47:58.000,337,11166107,107725,0,1764726477,13831.140173749991,-20.38404009000078,53012.24144928001 2025-12-03,01:47:59.000,337,11166124,107645,0,1764726478,13831.12670113,-20.37699096000142,53012.262410639996 2025-12-03,01:48:00.000,337,11166093,107845,0,1764726479,13831.1064922,-20.369941830002062,53012.23446216 2025-12-03,01:48:01.000,337,11166088,107605,0,1764726480,13831.1064922,-20.39108922000014,53012.24144928001 2025-12-03,01:48:02.000,337,11166151,107605,0,1764726481,13831.08628327,-20.3981383499995,53012.248436400005 2025-12-03,01:48:03.000,337,11166080,107885,0,1764726482,13831.08628327,-20.426334869996936,53012.24144928001 2025-12-03,01:48:04.000,337,11166082,107765,0,1764726483,13831.113228509996,-20.39108922000014,53012.262410639996 2025-12-03,01:48:05.000,337,11166078,108005,0,1764726484,13831.04586541,-20.38404009000078,53012.25542352 2025-12-03,01:48:06.000,337,11166070,107325,0,1764726485,13831.06607434,-20.369941830002062,53012.19253944001 2025-12-03,01:48:07.000,337,11166104,107685,0,1764726486,13831.07954695999,-20.362892699995427,53012.26939776001 2025-12-03,01:48:08.000,337,11166069,107645,0,1764726487,13831.05933802999,-20.37699096000142,53012.19253944001 2025-12-03,01:48:09.000,337,11166167,107725,0,1764726488,13831.072810649996,-20.39108922000014,53012.22747504 2025-12-03,01:48:10.000,337,11166180,107565,0,1764726489,13831.1064922,-20.369941830002062,53012.20651368 2025-12-03,01:48:11.000,337,11166074,107685,0,1764726490,13831.04586541,-20.369941830002062,53012.1785652 2025-12-03,01:48:12.000,337,11166077,107645,0,1764726491,13831.01892016999,-20.32764704999863,53012.129655360004 2025-12-03,01:48:13.000,337,11166167,107765,0,1764726492,13831.032392789995,-20.320597919999273,53012.23446216 2025-12-03,01:48:14.000,337,11166147,107725,0,1764726493,13831.032392789995,-20.37699096000142,53012.19253944001 2025-12-03,01:48:15.000,337,11166171,108005,0,1764726494,13831.02565648,-20.32764704999863,53012.2135008 2025-12-03,01:48:16.000,337,11166110,107765,0,1764726495,13831.012183859995,-20.32764704999863,53012.24144928001 2025-12-03,01:48:17.000,337,11166088,107645,0,1764726496,13830.99871123999,-20.320597919999273,53012.2135008 2025-12-03,01:48:18.000,337,11166078,107885,0,1764726497,13831.00544755,-20.299450530001195,53012.2135008 2025-12-03,01:48:19.000,337,11166080,107845,0,1764726498,13830.96502969,-20.292401400001836,53012.199526560005 2025-12-03,01:48:20.000,337,11166108,107645,0,1764726499,13830.96502969,-20.27830313999584,53012.17157808001 2025-12-03,01:48:21.000,337,11166147,107765,0,1764726500,13830.92461183,-20.2853522699952,53012.2135008 2025-12-03,01:48:22.000,337,11166055,107605,0,1764726501,13830.94482076,-20.313548789999913,53012.14362960001 2025-12-03,01:48:23.000,337,11166075,107645,0,1764726502,13830.931348139995,-20.299450530001195,53012.199526560005 2025-12-03,01:48:24.000,337,11166058,107565,0,1764726503,13830.951557069995,-20.271254009996483,53012.17157808001 2025-12-03,01:48:25.000,337,11166139,107565,0,1764726504,13830.92461183,-20.27830313999584,53012.15760384 2025-12-03,01:48:26.000,337,11166095,107725,0,1764726505,13830.89766658999,-20.2853522699952,53012.11568112 2025-12-03,01:48:27.000,337,11166075,107685,0,1764726506,13830.890930279995,-20.306499660000554,53012.17157808001 2025-12-03,01:48:28.000,337,11166136,107645,0,1764726507,13830.85724872999,-20.257155749997764,53012.13664248 2025-12-03,01:48:29.000,337,11166129,107845,0,1764726508,13830.86398504,-20.236008359999687,53012.19253944001 2025-12-03,01:48:30.000,337,11166066,107645,0,1764726509,13830.86398504,-20.292401400001836,53012.18555232 2025-12-03,01:48:31.000,337,11166047,107685,0,1764726510,13830.88419397,-20.292401400001836,53012.080745520005 2025-12-03,01:48:32.000,337,11166131,107445,0,1764726511,13830.890930279995,-20.292401400001836,53012.18555232 2025-12-03,01:48:33.000,337,11166158,107765,0,1764726512,13830.830303489995,-20.27830313999584,53012.13664248 2025-12-03,01:48:34.000,337,11166060,107805,0,1764726513,13830.830303489995,-20.271254009996483,53012.10170688001 2025-12-03,01:48:35.000,337,11166088,107405,0,1764726514,13830.81683086999,-20.22191010000097,53012.080745520005 2025-12-03,01:48:36.000,337,11166132,107525,0,1764726515,13830.82356718,-20.200762709995615,53012.07375840001 2025-12-03,01:48:37.000,337,11166128,107645,0,1764726516,13830.789885629994,-20.20781184000225,53012.15760384 2025-12-03,01:48:38.000,337,11166050,107645,0,1764726517,13830.80335825,-20.22191010000097,53012.18555232 2025-12-03,01:48:39.000,337,11166174,107405,0,1764726518,13830.79662193999,-20.228959230000328,53012.108694 2025-12-03,01:48:40.000,337,11166151,107525,0,1764726519,13830.76294039,-20.21486097000161,53012.16459096 2025-12-03,01:48:41.000,337,11166141,107765,0,1764726520,13830.789885629994,-20.200762709995615,53012.12266824001 2025-12-03,01:48:42.000,337,11166070,107845,0,1764726521,13830.80335825,-20.243057489999046,53012.08773264 2025-12-03,01:48:43.000,337,11166106,107725,0,1764726522,13830.78314932,-20.243057489999046,53012.08773264 2025-12-03,01:48:44.000,337,11166101,107725,0,1764726523,13830.769676699994,-20.292401400001836,53012.08773264 2025-12-03,01:48:45.000,337,11166086,107845,0,1764726524,13830.77641300999,-20.243057489999046,53012.07375840001 2025-12-03,01:48:46.000,337,11166143,107725,0,1764726525,13830.77641300999,-20.228959230000328,53012.10170688001 2025-12-03,01:48:47.000,337,11166112,107725,0,1764726526,13830.73599514999,-20.2853522699952,53012.07375840001 2025-12-03,01:48:48.000,337,11166120,107685,0,1764726527,13830.722522529999,-20.264204879997123,53012.12266824001 2025-12-03,01:48:49.000,337,11166051,107685,0,1764726528,13830.75620407999,-20.292401400001836,53012.08773264 2025-12-03,01:48:50.000,337,11166078,107805,0,1764726529,13830.742731459999,-20.27830313999584,53012.080745520005 2025-12-03,01:48:51.000,337,11166056,107605,0,1764726530,13830.729258839994,-20.313548789999913,53012.129655360004 2025-12-03,01:48:52.000,337,11166094,107725,0,1764726531,13830.749467769994,-20.33469617999799,53012.094719759996 2025-12-03,01:48:53.000,337,11166104,107565,0,1764726532,13830.709049909994,-20.34879443999671,53012.094719759996 2025-12-03,01:48:54.000,337,11166047,107925,0,1764726533,13830.709049909994,-20.299450530001195,53012.12266824001 2025-12-03,01:48:55.000,337,11166086,107845,0,1764726534,13830.682104669999,441.35512230000313,53012.094719759996 2025-12-03,01:48:56.000,337,11166073,107925,0,1764726535,13830.655159429989,-20.34879443999671,53012.04580992 2025-12-03,01:48:57.000,337,11166142,107685,0,1764726536,13830.69557728999,-20.33469617999799,53012.04580992 2025-12-03,01:48:58.000,337,11166069,107565,0,1764726537,13830.682104669999,441.3339749099978,53012.08773264 2025-12-03,01:48:59.000,337,11166112,108005,0,1764726538,13830.69557728999,-20.39108922000014,53012.094719759996 2025-12-03,01:49:00.000,337,11166089,107725,0,1764726539,13830.688840979994,-20.39108922000014,53012.05279704001 2025-12-03,01:49:01.000,337,11166064,107485,0,1764726540,13830.682104669999,-20.412236609998217,53011.98991296 2025-12-03,01:49:02.000,337,11166080,107885,0,1764726541,13830.641686809999,-20.426334869996936,53012.031835680005 2025-12-03,01:49:03.000,337,11166065,107645,0,1764726542,13830.641686809999,-20.3981383499995,53012.0388228 2025-12-03,01:49:04.000,337,11166100,107645,0,1764726543,13830.661895739999,-20.440433129995654,53012.07375840001 2025-12-03,01:49:05.000,337,11166146,107725,0,1764726544,13830.655159429989,-20.440433129995654,53012.05978416 2025-12-03,01:49:06.000,337,11166187,107765,0,1764726545,13830.648423119994,-20.489777039998444,53012.04580992 2025-12-03,01:49:07.000,337,11166130,107405,0,1764726546,13830.587796329994,-20.461580520001007,53012.01786144 2025-12-03,01:49:08.000,337,11166143,107645,0,1764726547,13830.574323709989,-20.475678779999726,53012.031835680005 2025-12-03,01:49:09.000,337,11166160,107525,0,1764726548,13830.581060019998,-20.468629650000366,53012.02484856001 2025-12-03,01:49:10.000,337,11166149,107605,0,1764726549,13830.533905849989,-20.475678779999726,53012.02484856001 2025-12-03,01:49:11.000,337,11166065,107565,0,1764726550,13830.506960609993,-20.461580520001007,53011.99690008 2025-12-03,01:49:12.000,337,11166154,107645,0,1764726551,13830.506960609993,-20.475678779999726,53011.98991296 2025-12-03,01:49:13.000,337,11166163,107725,0,1764726552,13830.480015369998,-20.475678779999726,53012.02484856001 2025-12-03,01:49:14.000,337,11166087,107605,0,1764726553,13830.533905849989,-20.51797355999588,53011.99690008 2025-12-03,01:49:15.000,337,11166124,107605,0,1764726554,13830.520433229998,-20.539120950001234,53011.92004176 2025-12-03,01:49:16.000,337,11166084,107565,0,1764726555,13830.513696919988,-20.553219209999952,53011.961964480004 2025-12-03,01:49:17.000,337,11166130,107845,0,1764726556,13830.486751679993,-20.52502268999524,53011.94100312 2025-12-03,01:49:18.000,337,11166165,107685,0,1764726557,13830.446333819993,-20.57436659999803,53011.95497736001 2025-12-03,01:49:19.000,337,11166054,107565,0,1764726558,13830.466542749993,-20.51092442999652,53011.94799024 2025-12-03,01:49:20.000,337,11166192,107725,0,1764726559,13830.466542749993,-20.51797355999588,53011.92004176 2025-12-03,01:49:21.000,337,11166167,107525,0,1764726560,13830.405915959993,-20.546170080000593,53011.92004176 2025-12-03,01:49:22.000,337,11166077,107565,0,1764726561,13830.446333819993,-20.602563119995466,53011.98991296 2025-12-03,01:49:23.000,337,11166061,107645,0,1764726562,13830.426124889993,-20.595513989996107,53011.927028879996 2025-12-03,01:49:24.000,337,11166137,107925,0,1764726563,13830.439597509998,-20.61666138000146,53011.88510616001 2025-12-03,01:49:25.000,337,11166138,107685,0,1764726564,13830.399179649998,-20.595513989996107,53011.864144800005 2025-12-03,01:49:26.000,337,11166094,107725,0,1764726565,13830.446333819993,-20.61666138000146,53011.927028879996 2025-12-03,01:49:27.000,337,11166127,107605,0,1764726566,13830.453070129988,-20.6096122500021,53011.85017056 2025-12-03,01:49:28.000,337,11166141,107725,0,1764726567,13830.426124889993,-20.6096122500021,53011.89209328 2025-12-03,01:49:29.000,337,11166080,107685,0,1764726568,13830.385707029993,-20.644857899998897,53011.89209328 2025-12-03,01:49:30.000,337,11166135,107805,0,1764726569,13830.385707029993,-20.644857899998897,53011.94100312 2025-12-03,01:49:31.000,337,11166081,107485,0,1764726570,13830.392443340003,-20.637808769999538,53011.85715768001 2025-12-03,01:49:32.000,337,11166178,107445,0,1764726571,13830.358761789998,-20.6096122500021,53011.913054640005 2025-12-03,01:49:33.000,337,11166147,107685,0,1764726572,13830.399179649998,-20.651907029998256,53011.864144800005 2025-12-03,01:49:34.000,337,11166160,107645,0,1764726573,13830.345289169993,-20.637808769999538,53011.864144800005 2025-12-03,01:49:35.000,337,11166080,107645,0,1764726574,13830.331816550002,-20.637808769999538,53011.8292092 2025-12-03,01:49:36.000,337,11166069,107485,0,1764726575,13830.345289169993,-20.651907029998256,53011.87113192 2025-12-03,01:49:37.000,337,11166182,107885,0,1764726576,13830.345289169993,-20.644857899998897,53011.82222208 2025-12-03,01:49:38.000,337,11166169,107765,0,1764726577,13830.298134999997,-20.62371051000082,53011.80824784001 2025-12-03,01:49:39.000,337,11166075,107845,0,1764726578,13830.250980830002,-20.680103549995692,53011.815234960006 2025-12-03,01:49:40.000,337,11166178,107485,0,1764726579,13830.277926069997,-20.673054419996333,53011.83619632001 2025-12-03,01:49:41.000,337,11166059,107605,0,1764726580,13830.325080239993,-20.658956159997615,53011.85715768001 2025-12-03,01:49:42.000,337,11166043,107885,0,1764726581,13830.304871309992,-20.637808769999538,53011.794273600004 2025-12-03,01:49:43.000,337,11166185,107805,0,1764726582,13830.271189760002,-20.651907029998256,53011.87811904 2025-12-03,01:49:44.000,337,11166076,107605,0,1764726583,13830.277926069997,-20.658956159997615,53011.8292092 2025-12-03,01:49:45.000,337,11166161,107405,0,1764726584,13830.271189760002,-20.651907029998256,53011.83619632001 2025-12-03,01:49:46.000,337,11166127,107605,0,1764726585,13830.291398690002,-20.6096122500021,53011.87113192 2025-12-03,01:49:47.000,337,11166171,107565,0,1764726586,13830.277926069997,-20.644857899998897,53011.815234960006 2025-12-03,01:49:48.000,337,11166168,107765,0,1764726587,13830.224035589992,-20.644857899998897,53011.84318344 2025-12-03,01:49:49.000,337,11166107,107645,0,1764726588,13830.224035589992,-20.63075964000018,53011.82222208 2025-12-03,01:49:50.000,337,11166075,107845,0,1764726589,13830.224035589992,-20.637808769999538,53011.815234960006 2025-12-03,01:49:51.000,337,11166052,107925,0,1764726590,13830.197090349997,-20.588464859996748,53011.82222208 2025-12-03,01:49:52.000,337,11166058,107805,0,1764726591,13830.230771900002,-20.6096122500021,53011.78728648001 2025-12-03,01:49:53.000,337,11166159,107685,0,1764726592,13830.257717139997,-20.56026833999931,53011.80126072 2025-12-03,01:49:54.000,337,11166060,107525,0,1764726593,13830.264453449992,-20.602563119995466,53011.77331224 2025-12-03,01:49:55.000,337,11166110,107405,0,1764726594,13830.237508209997,-20.63075964000018,53011.80824784001 2025-12-03,01:49:56.000,337,11166136,107845,0,1764726595,13830.244244519992,-20.62371051000082,53011.77331224 2025-12-03,01:49:57.000,337,11166134,107685,0,1764726596,13830.237508209997,-20.62371051000082,53011.76632512001 2025-12-03,01:49:58.000,337,11166134,107765,0,1764726597,13830.237508209997,-20.588464859996748,53011.78728648001 2025-12-03,01:49:59.000,337,11166082,107685,0,1764726598,13830.244244519992,-20.62371051000082,53011.77331224 2025-12-03,01:50:00.000,337,11166090,107685,0,1764726599,13830.217299279997,-20.6096122500021,53011.78029936 2025-12-03,01:50:01.000,337,11166166,107645,0,1764726600,13830.257717139997,-20.57436659999803,53011.78728648001 2025-12-03,01:50:02.000,337,11166155,107405,0,1764726601,13830.304871309992,-20.595513989996107,53011.80126072 2025-12-03,01:50:03.000,337,11166168,107525,0,1764726602,13830.291398690002,-20.602563119995466,53011.794273600004 2025-12-03,01:50:04.000,337,11166193,107845,0,1764726603,13830.311607620002,-20.602563119995466,53011.8292092 2025-12-03,01:50:05.000,337,11166081,107845,0,1764726604,13830.311607620002,-20.595513989996107,53011.84318344 2025-12-03,01:50:06.000,337,11166110,107605,0,1764726605,13830.277926069997,-20.56731746999867,53011.85017056 2025-12-03,01:50:07.000,337,11166056,107645,0,1764726606,13830.277926069997,-20.602563119995466,53011.8292092 2025-12-03,01:50:08.000,337,11166060,107445,0,1764726607,13830.311607620002,-20.595513989996107,53011.794273600004 2025-12-03,01:50:09.000,337,11166084,107685,0,1764726608,13830.284662379992,-20.57436659999803,53011.84318344 2025-12-03,01:50:10.000,337,11166093,107565,0,1764726609,13830.264453449992,-20.56731746999867,53011.864144800005 2025-12-03,01:50:11.000,337,11166118,107845,0,1764726610,13830.257717139997,-20.58141572999739,53011.8292092 2025-12-03,01:50:12.000,337,11166105,107605,0,1764726611,13830.291398690002,-20.56731746999867,53011.85017056 2025-12-03,01:50:13.000,337,11166199,108005,0,1764726612,13830.271189760002,-20.57436659999803,53011.8292092 2025-12-03,01:50:14.000,337,11166128,107645,0,1764726613,13830.277926069997,-20.595513989996107,53011.794273600004 2025-12-03,01:50:15.000,337,11166154,107685,0,1764726614,13830.298134999997,-20.56731746999867,53011.8292092 2025-12-03,01:50:16.000,337,11166176,107645,0,1764726615,13830.338552859997,-20.57436659999803,53011.80126072 2025-12-03,01:50:17.000,337,11166164,107485,0,1764726616,13830.318343929997,-20.58141572999739,53011.815234960006 2025-12-03,01:50:18.000,337,11166160,107845,0,1764726617,13830.271189760002,-20.539120950001234,53011.87811904 2025-12-03,01:50:19.000,337,11166059,107485,0,1764726618,13830.311607620002,-20.52502268999524,53011.83619632001 2025-12-03,01:50:20.000,337,11166179,107485,0,1764726619,13830.304871309992,-20.503875299997162,53011.794273600004 2025-12-03,01:50:21.000,337,11166174,107645,0,1764726620,13830.358761789998,-20.496826169997803,53011.8292092 2025-12-03,01:50:22.000,337,11166182,107565,0,1764726621,13830.338552859997,-20.553219209999952,53011.85715768001 2025-12-03,01:50:23.000,337,11166128,107725,0,1764726622,13830.358761789998,-20.539120950001234,53011.864144800005 2025-12-03,01:50:24.000,337,11166080,107805,0,1764726623,13830.365498099993,-20.532071820001875,53011.82222208 2025-12-03,01:50:25.000,337,11166065,107645,0,1764726624,13830.352025480002,-20.532071820001875,53011.77331224 2025-12-03,01:50:26.000,337,11166064,107685,0,1764726625,13830.372234410002,-20.489777039998444,53011.87811904 2025-12-03,01:50:27.000,337,11166085,107645,0,1764726626,13830.338552859997,-20.482727909999085,53011.85715768001 2025-12-03,01:50:28.000,337,11166155,107685,0,1764726627,13830.372234410002,-20.454531390001648,53011.87113192 2025-12-03,01:50:29.000,337,11166138,107645,0,1764726628,13830.365498099993,-20.475678779999726,53011.8990804 2025-12-03,01:50:30.000,337,11166088,107485,0,1764726629,13830.378970719998,-20.489777039998444,53011.94799024 2025-12-03,01:50:31.000,337,11166066,107645,0,1764726630,13830.412652270003,-20.440433129995654,53011.94799024 2025-12-03,01:50:32.000,337,11166136,107525,0,1764726631,13830.405915959993,-20.468629650000366,53011.961964480004 2025-12-03,01:50:33.000,337,11166141,107485,0,1764726632,13830.419388579998,-20.426334869996936,53011.927028879996 2025-12-03,01:50:34.000,337,11166180,107765,0,1764726633,13830.439597509998,-20.454531390001648,53011.94100312 2025-12-03,01:50:35.000,337,11166173,107645,0,1764726634,13830.480015369998,-20.426334869996936,53011.94799024 2025-12-03,01:50:36.000,337,11166138,107685,0,1764726635,13830.412652270003,-20.426334869996936,53011.90606752001 2025-12-03,01:50:37.000,337,11166105,107685,0,1764726636,13830.439597509998,-20.412236609998217,53011.94799024 2025-12-03,01:50:38.000,337,11166078,107605,0,1764726637,13830.493487989988,-20.419285739997576,53011.90606752001 2025-12-03,01:50:39.000,337,11166116,108005,0,1764726638,13830.480015369998,-20.37699096000142,53011.92004176 2025-12-03,01:50:40.000,337,11166143,107885,0,1764726639,13830.466542749993,-20.38404009000078,53011.927028879996 2025-12-03,01:50:41.000,337,11166103,107845,0,1764726640,13830.459806439998,-20.412236609998217,53011.98991296 2025-12-03,01:50:42.000,337,11166154,107845,0,1764726641,13830.506960609993,-20.38404009000078,53011.93401600001 2025-12-03,01:50:43.000,337,11166124,107685,0,1764726642,13830.480015369998,441.30577839000034,53011.97593872001 2025-12-03,01:50:44.000,337,11166115,107645,0,1764726643,13830.500224299998,-20.33469617999799,53011.97593872001 2025-12-03,01:50:45.000,337,11166142,107805,0,1764726644,13830.473279059988,-20.35584356999607,53011.97593872001 2025-12-03,01:50:46.000,337,11166116,107525,0,1764726645,13830.520433229998,-20.35584356999607,53011.94100312 2025-12-03,01:50:47.000,337,11166049,107765,0,1764726646,13830.540642159998,-20.313548789999913,53011.961964480004 2025-12-03,01:50:48.000,337,11166064,107605,0,1764726647,13830.493487989988,-20.34879443999671,53012.01786144 2025-12-03,01:50:49.000,337,11166060,107645,0,1764726648,13830.540642159998,-20.313548789999913,53012.01087432 2025-12-03,01:50:50.000,337,11166089,107725,0,1764726649,13830.540642159998,-20.34174530999735,53011.9689516 2025-12-03,01:50:51.000,337,11166073,107565,0,1764726650,13830.520433229998,-20.2853522699952,53012.04580992 2025-12-03,01:50:52.000,337,11166177,107405,0,1764726651,13830.533905849989,-20.299450530001195,53011.99690008 2025-12-03,01:50:53.000,337,11166076,107485,0,1764726652,13830.547378469993,-20.306499660000554,53012.0388228 2025-12-03,01:50:54.000,337,11166077,107605,0,1764726653,13830.547378469993,-20.2853522699952,53011.95497736001 2025-12-03,01:50:55.000,337,11166159,107685,0,1764726654,13830.547378469993,-20.27830313999584,53012.05279704001 2025-12-03,01:50:56.000,337,11166091,107525,0,1764726655,13830.554114779989,-20.264204879997123,53011.99690008 2025-12-03,01:50:57.000,337,11166116,107445,0,1764726656,13830.587796329994,-20.236008359999687,53011.961964480004 2025-12-03,01:50:58.000,337,11166057,107605,0,1764726657,13830.560851089998,-20.264204879997123,53012.04580992 2025-12-03,01:50:59.000,337,11166145,107685,0,1764726658,13830.560851089998,-20.264204879997123,53011.97593872001 2025-12-03,01:51:00.000,337,11166067,107645,0,1764726659,13830.587796329994,441.4467609900021,53011.982925840006 2025-12-03,01:51:01.000,337,11166186,107645,0,1764726660,13830.628214189994,-20.236008359999687,53012.01786144 2025-12-03,01:51:02.000,337,11166184,107685,0,1764726661,13830.608005259994,-20.264204879997123,53012.04580992 2025-12-03,01:51:03.000,337,11166132,107645,0,1764726662,13830.628214189994,-20.200762709995615,53012.06677128 2025-12-03,01:51:04.000,337,11166145,107645,0,1764726663,13830.621477879999,-20.22191010000097,53012.0388228 2025-12-03,01:51:05.000,337,11166150,107645,0,1764726664,13830.614741569989,-20.228959230000328,53012.04580992 2025-12-03,01:51:06.000,337,11166147,107685,0,1764726665,13830.628214189994,-20.15846792999946,53012.05978416 2025-12-03,01:51:07.000,337,11166054,107685,0,1764726666,13830.621477879999,-20.15846792999946,53012.094719759996 2025-12-03,01:51:08.000,337,11166066,107845,0,1764726667,13830.594532639989,-20.15846792999946,53012.05978416 2025-12-03,01:51:09.000,337,11166086,107805,0,1764726668,13830.621477879999,441.5031540300042,53012.05978416 2025-12-03,01:51:10.000,337,11166086,107645,0,1764726669,13830.668632049994,-20.137320540001383,53012.080745520005 2025-12-03,01:51:11.000,337,11166067,107765,0,1764726670,13830.69557728999,-20.144369670000742,53012.05978416 2025-12-03,01:51:12.000,337,11166098,107805,0,1764726671,13830.668632049994,-20.095025759997952,53012.108694 2025-12-03,01:51:13.000,337,11166104,107685,0,1764726672,13830.634950499989,-20.080927499999234,53012.05978416 2025-12-03,01:51:14.000,337,11166084,107685,0,1764726673,13830.634950499989,-20.073878369999875,53012.080745520005 2025-12-03,01:51:15.000,337,11166184,107725,0,1764726674,13830.648423119994,-20.095025759997952,53012.108694 2025-12-03,01:51:16.000,337,11166079,107765,0,1764726675,13830.661895739999,-20.038632719995803,53012.10170688001 2025-12-03,01:51:17.000,337,11166175,107685,0,1764726676,13830.709049909994,-20.045681849995162,53012.14362960001 2025-12-03,01:51:18.000,337,11166060,107765,0,1764726677,13830.682104669999,-20.073878369999875,53012.094719759996 2025-12-03,01:51:19.000,337,11166063,107605,0,1764726678,13830.688840979994,-20.038632719995803,53012.11568112 2025-12-03,01:51:20.000,337,11166120,107685,0,1764726679,13830.749467769994,-20.066829240000516,53012.10170688001 2025-12-03,01:51:21.000,337,11166192,107405,0,1764726680,13830.742731459999,-20.10912401999667,53012.094719759996 2025-12-03,01:51:22.000,337,11166123,107685,0,1764726681,13830.769676699994,-20.017485329997726,53012.11568112 2025-12-03,01:51:23.000,337,11166148,107845,0,1764726682,13830.78314932,-20.031583589996444,53012.11568112 2025-12-03,01:51:24.000,337,11166103,107845,0,1764726683,13830.80335825,-19.98928881000029,53012.13664248 2025-12-03,01:51:25.000,337,11166104,107765,0,1764726684,13830.810094559994,-20.038632719995803,53012.22048792001 2025-12-03,01:51:26.000,337,11166143,107605,0,1764726685,13830.83703979999,-20.031583589996444,53012.15760384 2025-12-03,01:51:27.000,337,11166152,107485,0,1764726686,13830.870721349995,-20.038632719995803,53012.16459096 2025-12-03,01:51:28.000,337,11166096,107725,0,1764726687,13830.890930279995,-20.017485329997726,53012.18555232 2025-12-03,01:51:29.000,337,11166154,107685,0,1764726688,13830.87745765999,-20.038632719995803,53012.22048792001 2025-12-03,01:51:30.000,337,11166135,107605,0,1764726689,13830.92461183,-20.031583589996444,53012.19253944001 2025-12-03,01:51:31.000,337,11166154,107645,0,1764726690,13830.9044029,-20.024534459997085,53012.22048792001 2025-12-03,01:51:32.000,337,11166052,107765,0,1764726691,13830.95829337999,-20.003387069999008,53012.25542352 2025-12-03,01:51:33.000,337,11166160,107525,0,1764726692,13830.87745765999,-20.017485329997726,53012.262410639996 2025-12-03,01:51:34.000,337,11166181,107685,0,1764726693,13830.89766658999,-20.031583589996444,53012.283372 2025-12-03,01:51:35.000,337,11166152,107925,0,1764726694,13830.91787551999,-20.017485329997726,53012.30433336 2025-12-03,01:51:36.000,337,11166130,107485,0,1764726695,13830.92461183,-19.954043159996218,53012.248436400005 2025-12-03,01:51:37.000,337,11166084,107485,0,1764726696,13830.971765999995,-19.954043159996218,53012.32529472 2025-12-03,01:51:38.000,337,11166165,107725,0,1764726697,13830.951557069995,-19.93289576999814,53012.29035912001 2025-12-03,01:51:39.000,337,11166095,107885,0,1764726698,13830.95829337999,-19.94699402999686,53012.297346240004 2025-12-03,01:51:40.000,337,11166102,107485,0,1764726699,13830.971765999995,-19.9399448999975,53012.32529472 2025-12-03,01:51:41.000,337,11166170,107725,0,1764726700,13830.991974929995,-19.9399448999975,53012.37420456 2025-12-03,01:51:42.000,337,11166079,107685,0,1764726701,13831.012183859995,-19.918797509999422,53012.3532432 2025-12-03,01:51:43.000,337,11166077,107605,0,1764726702,13831.012183859995,-19.904699250000704,53012.38817880001 2025-12-03,01:51:44.000,337,11166151,107685,0,1764726703,13831.032392789995,-19.93289576999814,53012.40914016001 2025-12-03,01:51:45.000,337,11166175,107645,0,1764726704,13831.072810649996,-19.897650120001344,53012.43708864001 2025-12-03,01:51:46.000,337,11166178,107365,0,1764726705,13831.09975588999,-19.87650272999599,53012.38817880001 2025-12-03,01:51:47.000,337,11166035,107765,0,1764726706,13831.08628327,-19.897650120001344,53012.4231144 2025-12-03,01:51:48.000,337,11166173,107725,0,1764726707,13831.093019579996,-19.904699250000704,53012.416127280005 2025-12-03,01:51:49.000,337,11166154,108005,0,1764726708,13831.133437439996,-19.890600990001985,53012.40215304 2025-12-03,01:51:50.000,337,11166080,107845,0,1764726709,13831.133437439996,-19.869453599996632,53012.4231144 2025-12-03,01:51:51.000,337,11166134,107685,0,1764726710,13831.09975588999,441.8062666199985,53012.4231144 2025-12-03,01:51:52.000,337,11166128,107685,0,1764726711,13831.113228509996,-19.855355339997914,53012.44407576 2025-12-03,01:51:53.000,337,11166150,107845,0,1764726712,13831.173855299996,-19.88355185999535,53012.47202424 2025-12-03,01:51:54.000,337,11166073,107805,0,1764726713,13831.133437439996,-19.848306209998555,53012.485998480006 2025-12-03,01:51:55.000,337,11166156,107685,0,1764726714,13831.194064229996,-19.827158820000477,53012.43708864001 2025-12-03,01:51:56.000,337,11166141,107685,0,1764726715,13831.180591609991,-19.820109690001118,53012.44407576 2025-12-03,01:51:57.000,337,11166139,107805,0,1764726716,13831.18732792,-19.855355339997914,53012.47901136001 2025-12-03,01:51:58.000,337,11166111,107685,0,1764726717,13831.227745780001,-19.862404469997273,53012.54189544 2025-12-03,01:51:59.000,337,11166058,107765,0,1764726718,13831.214273159996,-19.820109690001118,53012.534908320005 2025-12-03,01:52:00.000,337,11166173,107645,0,1764726719,13831.214273159996,-19.827158820000477,53012.54189544 2025-12-03,01:52:01.000,337,11166085,107685,0,1764726720,13831.200800539991,-19.862404469997273,53012.52792120001 2025-12-03,01:52:02.000,337,11166124,107525,0,1764726721,13831.261427329991,-19.848306209998555,53012.54189544 2025-12-03,01:52:03.000,337,11166057,107765,0,1764726722,13831.227745780001,-19.791913169996405,53012.52792120001 2025-12-03,01:52:04.000,337,11166169,107685,0,1764726723,13831.227745780001,-19.798962299995765,53012.59080528 2025-12-03,01:52:05.000,337,11166166,107685,0,1764726724,13831.247954710001,-19.827158820000477,53012.583818160005 2025-12-03,01:52:06.000,337,11166122,107725,0,1764726725,13831.261427329991,-19.791913169996405,53012.63971512 2025-12-03,01:52:07.000,337,11166193,107565,0,1764726726,13831.227745780001,-19.81306056000176,53012.597792399996 2025-12-03,01:52:08.000,337,11166171,107685,0,1764726727,13831.227745780001,-19.798962299995765,53012.57683104001 2025-12-03,01:52:09.000,337,11166106,107725,0,1764726728,13831.221009469991,-19.770765779998328,53012.54189544 2025-12-03,01:52:10.000,337,11166170,107885,0,1764726729,13831.227745780001,-19.827158820000477,53012.583818160005 2025-12-03,01:52:11.000,337,11166159,107685,0,1764726730,13831.227745780001,-19.791913169996405,53012.5628568 2025-12-03,01:52:12.000,337,11166114,107725,0,1764726731,13831.241218399991,-19.791913169996405,53012.632728000004 2025-12-03,01:52:13.000,337,11166170,107685,0,1764726732,13831.241218399991,-19.827158820000477,53012.66067648 2025-12-03,01:52:14.000,337,11166158,107685,0,1764726733,13831.261427329991,-19.798962299995765,53012.61875376 2025-12-03,01:52:15.000,337,11166159,107605,0,1764726734,13831.254691019996,-19.791913169996405,53012.66067648 2025-12-03,01:52:16.000,337,11166111,107765,0,1764726735,13831.268163640001,-19.770765779998328,53012.62574088001 2025-12-03,01:52:17.000,337,11166175,107645,0,1764726736,13831.241218399991,-19.798962299995765,53012.66067648 2025-12-03,01:52:18.000,337,11166151,107245,0,1764726737,13831.241218399991,-19.798962299995765,53012.57683104001 2025-12-03,01:52:19.000,337,11166126,107845,0,1764726738,13831.241218399991,-19.770765779998328,53012.653689360006 2025-12-03,01:52:20.000,337,11166046,107485,0,1764726739,13831.214273159996,-19.798962299995765,53012.64670224001 2025-12-03,01:52:21.000,337,11166085,107805,0,1764726740,13831.261427329991,-19.777814909997687,53012.63971512 2025-12-03,01:52:22.000,337,11166094,107685,0,1764726741,13831.274899949996,-19.74256926000089,53012.61875376 2025-12-03,01:52:23.000,337,11166172,107725,0,1764726742,13831.254691019996,-19.74256926000089,53012.64670224001 2025-12-03,01:52:24.000,337,11166095,107845,0,1764726743,13831.288372570001,-19.770765779998328,53012.63971512 2025-12-03,01:52:25.000,337,11166181,108005,0,1764726744,13831.268163640001,-19.770765779998328,53012.62574088001 2025-12-03,01:52:26.000,337,11166175,107565,0,1764726745,13831.335526739997,-19.770765779998328,53012.66067648 2025-12-03,01:52:28.000,337,11166108,107645,0,1764726747,13831.295108879996,-19.784864039997046,53012.68862496 2025-12-03,01:52:29.000,337,11166117,107485,0,1764726748,13831.328790430001,-19.777814909997687,53012.66067648 2025-12-03,01:52:30.000,337,11166161,107725,0,1764726749,13831.288372570001,-19.820109690001118,53012.67465072001 2025-12-03,01:52:31.000,337,11166135,107805,0,1764726750,13831.274899949996,-19.820109690001118,53012.68163784 2025-12-03,01:52:32.000,337,11166141,107485,0,1764726751,13831.268163640001,-19.841257079999195,53012.68862496 2025-12-03,01:52:33.000,337,11166070,107685,0,1764726752,13831.308581500001,-19.827158820000477,53012.68163784 2025-12-03,01:52:34.000,337,11166163,107725,0,1764726753,13831.315317809996,-19.862404469997273,53012.67465072001 2025-12-03,01:52:35.000,337,11166173,107365,0,1764726754,13831.342263049992,-19.862404469997273,53012.6676636 2025-12-03,01:52:36.000,337,11166118,107605,0,1764726755,13831.288372570001,-19.87650272999599,53012.73054768 2025-12-03,01:52:37.000,337,11166129,107765,0,1764726756,13831.295108879996,-19.88355185999535,53012.71657344 2025-12-03,01:52:38.000,337,11166203,107685,0,1764726757,13831.362471979992,-19.904699250000704,53012.73054768 2025-12-03,01:52:39.000,337,11166056,107605,0,1764726758,13831.322054119992,441.77807010000106,53012.70958632 2025-12-03,01:52:40.000,337,11166151,107605,0,1764726759,13831.328790430001,-19.897650120001344,53012.68862496 2025-12-03,01:52:41.000,337,11166112,107445,0,1764726760,13831.308581500001,-19.897650120001344,53012.69561208001 2025-12-03,01:52:42.000,337,11166136,107845,0,1764726761,13831.322054119992,-19.897650120001344,53012.73054768 2025-12-03,01:52:43.000,337,11166080,107525,0,1764726762,13831.295108879996,-19.93289576999814,53012.68862496 2025-12-03,01:52:44.000,337,11166085,107725,0,1764726763,13831.261427329991,-19.904699250000704,53012.73054768 2025-12-03,01:52:45.000,337,11166077,107645,0,1764726764,13831.268163640001,-19.890600990001985,53012.71657344 2025-12-03,01:52:46.000,337,11166071,107405,0,1764726765,13831.221009469991,-19.92584663999878,53012.74452192001 2025-12-03,01:52:47.000,337,11166067,107605,0,1764726766,13831.234482089996,-19.918797509999422,53012.68163784 2025-12-03,01:52:48.000,337,11166191,107645,0,1764726767,13831.254691019996,-19.869453599996632,53012.70958632 2025-12-03,01:52:49.000,337,11166095,107645,0,1764726768,13831.200800539991,-19.834207949999836,53012.7375348 2025-12-03,01:52:50.000,337,11166128,107685,0,1764726769,13831.221009469991,-19.855355339997914,53012.71657344 2025-12-03,01:52:51.000,337,11166142,107485,0,1764726770,13831.214273159996,-19.88355185999535,53012.751509040005 2025-12-03,01:52:52.000,337,11166131,107565,0,1764726771,13831.16711899,-19.848306209998555,53012.69561208001 2025-12-03,01:52:53.000,337,11166123,107765,0,1764726772,13831.194064229996,-19.855355339997914,53012.70958632 2025-12-03,01:52:54.000,337,11166164,107485,0,1764726773,13831.173855299996,-19.869453599996632,53012.66067648 2025-12-03,01:52:55.000,337,11166100,107845,0,1764726774,13831.160382679991,-19.869453599996632,53012.68163784 2025-12-03,01:52:56.000,337,11166038,107845,0,1764726775,13831.14691006,-19.848306209998555,53012.68862496 2025-12-03,01:52:57.000,337,11166159,107645,0,1764726776,13831.140173749991,-19.862404469997273,53012.63971512 2025-12-03,01:52:58.000,337,11166124,107805,0,1764726777,13831.140173749991,-19.862404469997273,53012.7375348 2025-12-03,01:52:59.000,337,11166122,107325,0,1764726778,13831.14691006,-19.841257079999195,53012.74452192001 2025-12-03,01:53:00.000,337,11166149,107725,0,1764726779,13831.113228509996,-19.848306209998555,53012.71657344 2025-12-03,01:53:01.000,337,11166098,107845,0,1764726780,13831.160382679991,-19.890600990001985,53012.66067648 2025-12-03,01:53:02.000,337,11166065,107685,0,1764726781,13831.16711899,-19.904699250000704,53012.70958632 2025-12-03,01:53:03.000,337,11166098,107325,0,1764726782,13831.12670113,-19.897650120001344,53012.68163784 2025-12-03,01:53:04.000,337,11166174,107805,0,1764726783,13831.1064922,-19.9399448999975,53012.73054768 2025-12-03,01:53:05.000,337,11166081,107605,0,1764726784,13831.113228509996,-19.954043159996218,53012.73054768 2025-12-03,01:53:06.000,337,11166128,107765,0,1764726785,13831.07954695999,-19.98223968000093,53012.70958632 2025-12-03,01:53:07.000,337,11166070,107445,0,1764726786,13831.04586541,-20.003387069999008,53012.72356056001 2025-12-03,01:53:08.000,337,11166093,107565,0,1764726787,13831.01892016999,-20.024534459997085,53012.68862496 2025-12-03,01:53:09.000,337,11166157,107645,0,1764726788,13831.05933802999,-20.11617314999603,53012.71657344 2025-12-03,01:53:10.000,337,11166110,107525,0,1764726789,13830.97850230999,-20.144369670000742,53012.751509040005 2025-12-03,01:53:11.000,337,11166142,107525,0,1764726790,13830.96502969,-20.16551705999882,53012.64670224001 2025-12-03,01:53:12.000,337,11166178,107885,0,1764726791,13830.93808444999,-20.228959230000328,53012.69561208001 2025-12-03,01:53:13.000,337,11166143,107685,0,1764726792,13830.991974929995,-20.271254009996483,53012.63971512 2025-12-03,01:53:14.000,337,11166069,107765,0,1764726793,13830.96502969,-20.34879443999671,53012.66067648 2025-12-03,01:53:15.000,337,11166159,107485,0,1764726794,13830.971765999995,-20.369941830002062,53012.72356056001 2025-12-03,01:53:16.000,337,11166170,107485,0,1764726795,13830.95829337999,-20.454531390001648,53012.61176664 2025-12-03,01:53:17.000,337,11166099,107445,0,1764726796,13830.951557069995,-20.56026833999931,53012.62574088001 2025-12-03,01:53:18.000,337,11166091,107765,0,1764726797,13830.94482076,-20.602563119995466,53012.653689360006 2025-12-03,01:53:19.000,337,11166138,107805,0,1764726798,13830.93808444999,-20.63075964000018,53012.597792399996 2025-12-03,01:53:20.000,337,11166117,107965,0,1764726799,13830.87745765999,-20.673054419996333,53012.597792399996 2025-12-03,01:53:21.000,337,11166061,107605,0,1764726800,13830.890930279995,-20.687152680002328,53012.653689360006 2025-12-03,01:53:22.000,337,11166144,107645,0,1764726801,13830.88419397,440.9321744999979,53012.63971512 2025-12-03,01:53:23.000,337,11166057,107525,0,1764726802,13830.87745765999,440.92512536999857,53012.59080528 2025-12-03,01:53:24.000,337,11166111,107685,0,1764726803,13830.78314932,-20.78584050000063,53012.61875376 2025-12-03,01:53:25.000,337,11166093,107645,0,1764726804,13830.769676699994,-20.778791370001272,53012.60477952001 2025-12-03,01:53:26.000,337,11166194,107685,0,1764726805,13830.77641300999,-20.79288962999999,53012.632728000004 2025-12-03,01:53:27.000,337,11166174,107525,0,1764726806,13830.729258839994,-20.771742240001913,53012.55586968001 2025-12-03,01:53:28.000,337,11166077,107485,0,1764726807,13830.709049909994,-20.79288962999999,53012.5628568 2025-12-03,01:53:29.000,337,11166178,107605,0,1764726808,13830.702313599999,440.8828305900024,53012.55586968001 2025-12-03,01:53:30.000,337,11166147,107925,0,1764726809,13830.688840979994,-20.835184409996145,53012.60477952001 2025-12-03,01:53:31.000,337,11166155,107725,0,1764726810,13830.641686809999,-20.80698788999871,53012.57683104001 2025-12-03,01:53:32.000,337,11166179,107565,0,1764726811,13830.655159429989,-20.835184409996145,53012.54189544 2025-12-03,01:53:33.000,337,11166171,107845,0,1764726812,13830.574323709989,-20.84928267000214,53012.51394696 2025-12-03,01:53:34.000,337,11166162,107685,0,1764726813,13830.621477879999,-20.870430060000217,53012.47901136001 2025-12-03,01:53:35.000,337,11166040,107565,0,1764726814,13830.587796329994,-20.828135279996786,53012.52792120001 2025-12-03,01:53:36.000,337,11166120,107445,0,1764726815,13830.608005259994,-20.828135279996786,53012.54189544 2025-12-03,01:53:37.000,337,11166178,107765,0,1764726816,13830.581060019998,-20.8563318000015,53012.51394696 2025-12-03,01:53:38.000,337,11166084,107525,0,1764726817,13830.581060019998,-20.835184409996145,53012.49997272 2025-12-03,01:53:39.000,337,11166195,107645,0,1764726818,13830.574323709989,-20.835184409996145,53012.485998480006 2025-12-03,01:53:40.000,337,11166134,107725,0,1764726819,13830.560851089998,-20.80698788999871,53012.430101519996 2025-12-03,01:53:41.000,337,11166070,107485,0,1764726820,13830.567587399993,-20.80698788999871,53012.43708864001 2025-12-03,01:53:42.000,337,11166055,107805,0,1764726821,13830.554114779989,-20.79288962999999,53012.40914016001 2025-12-03,01:53:43.000,337,11166082,107685,0,1764726822,13830.587796329994,-20.79993875999935,53012.45106288 2025-12-03,01:53:44.000,337,11166098,107405,0,1764726823,13830.581060019998,-20.778791370001272,53012.39516592 2025-12-03,01:53:45.000,337,11166107,107645,0,1764726824,13830.540642159998,-20.78584050000063,53012.45106288 2025-12-03,01:53:46.000,337,11166153,107645,0,1764726825,13830.574323709989,-20.79288962999999,53012.416127280005 2025-12-03,01:53:47.000,337,11166117,107645,0,1764726826,13830.628214189994,-20.778791370001272,53012.465037120004 2025-12-03,01:53:48.000,337,11166064,107645,0,1764726827,13830.574323709989,-20.764693109995278,53012.40215304 2025-12-03,01:53:49.000,337,11166129,107765,0,1764726828,13830.594532639989,-20.764693109995278,53012.39516592 2025-12-03,01:53:50.000,337,11166056,107485,0,1764726829,13830.634950499989,-20.75059484999656,53012.38119168 2025-12-03,01:53:51.000,337,11166163,107725,0,1764726830,13830.634950499989,-20.73649658999784,53012.37420456 2025-12-03,01:53:52.000,337,11166080,107805,0,1764726831,13830.702313599999,440.93922363000456,53012.430101519996 2025-12-03,01:53:53.000,337,11166076,107485,0,1764726832,13830.648423119994,-20.771742240001913,53012.44407576 2025-12-03,01:53:54.000,337,11166168,107645,0,1764726833,13830.621477879999,-20.722398329999123,53012.367217440005 2025-12-03,01:53:55.000,337,11166053,107645,0,1764726834,13830.608005259994,-20.729447459998482,53012.36023032001 2025-12-03,01:53:56.000,337,11166075,107525,0,1764726835,13830.641686809999,-20.708300070000405,53012.367217440005 2025-12-03,01:53:57.000,337,11166096,107685,0,1764726836,13830.682104669999,-20.722398329999123,53012.40215304 2025-12-03,01:53:58.000,337,11166114,107645,0,1764726837,13830.682104669999,-20.701250940001046,53012.3532432 2025-12-03,01:53:59.000,337,11166094,107645,0,1764726838,13830.655159429989,-20.7435457199972,53012.40215304 2025-12-03,01:54:00.000,337,11166069,107405,0,1764726839,13830.682104669999,-20.73649658999784,53012.367217440005 2025-12-03,01:54:01.000,337,11166026,107685,0,1764726840,13830.668632049994,-20.73649658999784,53012.3532432 2025-12-03,01:54:02.000,337,11166128,107525,0,1764726841,13830.668632049994,-20.729447459998482,53012.33926896001 2025-12-03,01:54:03.000,337,11166052,107805,0,1764726842,13830.702313599999,-20.7435457199972,53012.37420456 2025-12-03,01:54:04.000,337,11166079,107845,0,1764726843,13830.675368359989,-20.729447459998482,53012.39516592 2025-12-03,01:54:05.000,337,11166108,107485,0,1764726844,13830.682104669999,-20.75059484999656,53012.37420456 2025-12-03,01:54:06.000,337,11166068,107805,0,1764726845,13830.675368359989,-20.778791370001272,53012.3532432 2025-12-03,01:54:07.000,337,11166107,107525,0,1764726846,13830.628214189994,-20.778791370001272,53012.367217440005 2025-12-03,01:54:08.000,337,11166148,107565,0,1764726847,13830.69557728999,-20.75059484999656,53012.367217440005 2025-12-03,01:54:09.000,337,11166143,107685,0,1764726848,13830.709049909994,-20.722398329999123,53012.39516592 2025-12-03,01:54:10.000,337,11166162,107605,0,1764726849,13830.702313599999,-20.701250940001046,53012.37420456 2025-12-03,01:54:11.000,337,11166132,107365,0,1764726850,13830.709049909994,-20.687152680002328,53012.38817880001 2025-12-03,01:54:12.000,337,11166062,107765,0,1764726851,13830.77641300999,-20.651907029998256,53012.367217440005 2025-12-03,01:54:13.000,337,11166185,107565,0,1764726852,13830.71578621999,-20.6096122500021,53012.33228184 2025-12-03,01:54:14.000,337,11166149,108045,0,1764726853,13830.75620407999,-20.61666138000146,53012.34625608 2025-12-03,01:54:15.000,337,11166156,107605,0,1764726854,13830.769676699994,-20.56731746999867,53012.36023032001 2025-12-03,01:54:16.000,337,11166138,107565,0,1764726855,13830.76294039,-20.546170080000593,53012.38119168 2025-12-03,01:54:17.000,337,11166141,107565,0,1764726856,13830.84377611,-20.496826169997803,53012.36023032001 2025-12-03,01:54:18.000,337,11166083,107685,0,1764726857,13830.83703979999,-20.44748226000229,53012.3532432 2025-12-03,01:54:19.000,337,11166163,107565,0,1764726858,13830.9044029,-20.405187479998858,53012.3532432 2025-12-03,01:54:20.000,337,11166054,107845,0,1764726859,13830.9044029,-20.362892699995427,53012.33926896001 2025-12-03,01:54:21.000,337,11166083,107605,0,1764726860,13830.92461183,-20.34174530999735,53012.3532432 2025-12-03,01:54:22.000,337,11166152,107725,0,1764726861,13830.96502969,-20.264204879997123,53012.430101519996 2025-12-03,01:54:23.000,337,11166152,107845,0,1764726862,13830.991974929995,-20.20781184000225,53012.40215304 2025-12-03,01:54:24.000,337,11166060,107445,0,1764726863,13831.05933802999,-20.22191010000097,53012.416127280005 2025-12-03,01:54:25.000,337,11166088,107605,0,1764726864,13831.08628327,-20.15846792999946,53012.40914016001 2025-12-03,01:54:26.000,337,11166142,107645,0,1764726865,13831.160382679991,-20.15846792999946,53012.465037120004 2025-12-03,01:54:27.000,337,11166083,107445,0,1764726866,13831.18732792,-20.130271410002024,53012.39516592 2025-12-03,01:54:28.000,337,11166113,107725,0,1764726867,13831.241218399991,-20.052730980001797,53012.40914016001 2025-12-03,01:54:29.000,337,11166095,107645,0,1764726868,13831.274899949996,-19.98928881000029,53012.416127280005 2025-12-03,01:54:30.000,337,11166055,107925,0,1764726869,13831.295108879996,-19.97519055000157,53012.4231144 2025-12-03,01:54:31.000,337,11166069,107485,0,1764726870,13831.362471979992,-19.968141420002212,53012.47901136001 2025-12-03,01:54:32.000,337,11166161,107285,0,1764726871,13831.375944599997,-19.897650120001344,53012.54888256 2025-12-03,01:54:33.000,337,11166097,107725,0,1764726872,13831.416362459997,-19.88355185999535,53012.45106288 2025-12-03,01:54:34.000,337,11166067,107765,0,1764726873,13831.490461870002,-19.87650272999599,53012.534908320005 2025-12-03,01:54:35.000,337,11166148,107685,0,1764726874,13831.544352349993,-19.841257079999195,53012.534908320005 2025-12-03,01:54:36.000,337,11166080,107485,0,1764726875,13831.591506520002,-19.806011429995124,53012.52093408 2025-12-03,01:54:37.000,337,11166114,107845,0,1764726876,13831.631924380003,-19.777814909997687,53012.54189544 2025-12-03,01:54:38.000,337,11166079,107605,0,1764726877,13831.665605929993,-19.75666751999961,53012.583818160005 2025-12-03,01:54:39.000,337,11166127,107845,0,1764726878,13831.726232719993,-19.71437273999618,53012.57683104001 2025-12-03,01:54:40.000,337,11166127,107565,0,1764726879,13831.719496409998,-19.679127089999383,53012.54888256 2025-12-03,01:54:41.000,337,11166059,107565,0,1764726880,13831.786859509994,-19.636832309995953,53012.59080528 2025-12-03,01:54:42.000,337,11166082,107645,0,1764726881,13831.807068439994,-19.64388143999531,53012.60477952001 2025-12-03,01:54:43.000,337,11166110,107845,0,1764726882,13831.847486299994,-19.615684919997875,53012.653689360006 2025-12-03,01:54:44.000,337,11166171,107445,0,1764726883,13831.93505832999,-19.594537529999798,53012.61176664 2025-12-03,01:54:45.000,337,11166119,107645,0,1764726884,13831.95526725999,-19.53814448999765,53012.653689360006 2025-12-03,01:54:46.000,337,11166139,107645,0,1764726885,13832.00242143,-19.552242749996367,53012.61875376 2025-12-03,01:54:47.000,337,11166081,107525,0,1764726886,13832.06304822,-19.4817514499955,53012.68163784 2025-12-03,01:54:48.000,337,11166168,107645,0,1764726887,13832.14388394,-19.4817514499955,53012.67465072001 2025-12-03,01:54:49.000,337,11166125,107645,0,1764726888,13832.170829179995,-19.397161889995914,53012.702599200005 2025-12-03,01:54:50.000,337,11166055,107845,0,1764726889,13832.211247039995,-19.383063629997196,53012.75849616 2025-12-03,01:54:51.000,337,11166133,107725,0,1764726890,13832.25840120999,-19.34076885000104,53012.73054768 2025-12-03,01:54:52.000,337,11166139,107885,0,1764726891,13832.29881906999,-19.29142493999825,53012.70958632 2025-12-03,01:54:53.000,337,11166179,107485,0,1764726892,13832.34597324,-19.263228420000814,53012.75849616 2025-12-03,01:54:54.000,337,11166075,107525,0,1764726893,13832.36618217,-19.192737119999947,53012.800418880004 2025-12-03,01:54:55.000,337,11166122,107645,0,1764726894,13832.426808960001,-19.11519668999972,53012.78644464 2025-12-03,01:54:56.000,337,11166042,107445,0,1764726895,13832.480699439991,-19.06585277999693,53012.83535448 2025-12-03,01:54:57.000,337,11166053,107845,0,1764726896,13832.561535159992,-19.044705389998853,53012.78644464 2025-12-03,01:54:58.000,337,11166173,108045,0,1764726897,13832.554798849997,-18.995361479996063,53012.84932872 2025-12-03,01:54:59.000,337,11166140,107645,0,1764726898,13832.588480400002,-18.974214089997986,53012.89125144001 2025-12-03,01:55:00.000,337,11166152,107885,0,1764726899,13832.635634569997,-18.8896245299984,53012.90522568 2025-12-03,01:55:01.000,337,11166132,107605,0,1764726900,13832.662579809992,-18.861428010000964,53012.90522568 2025-12-03,01:55:02.000,337,11166119,107605,0,1764726901,13832.716470289997,-18.812084099998174,53012.90522568 2025-12-03,01:55:03.000,337,11166131,107605,0,1764726902,13832.716470289997,-18.76978932000202,53012.97509688 2025-12-03,01:55:04.000,337,11166162,107765,0,1764726903,13832.763624459993,442.9834713300006,53012.933174159996 2025-12-03,01:55:05.000,337,11166135,107525,0,1764726904,13832.790569700002,-18.66405236999708,53012.97509688 2025-12-03,01:55:06.000,337,11166131,107685,0,1764726905,13832.844460179993,-18.586511939996853,53012.89823856 2025-12-03,01:55:07.000,337,11166069,107885,0,1764726906,13832.871405419988,-18.508971509996627,53013.01003248001 2025-12-03,01:55:08.000,337,11166079,107885,0,1764726907,13832.911823279988,-18.516020639995986,53013.07990368001 2025-12-03,01:55:09.000,337,11166159,107485,0,1764726908,13832.905086969993,-18.44552933999512,53013.0170196 2025-12-03,01:55:10.000,337,11166123,107805,0,1764726909,13833.006131619994,-18.396185429999605,53013.03099384001 2025-12-03,01:55:11.000,337,11166136,107605,0,1764726910,13832.979186379998,-18.346841519996815,53013.07291656 2025-12-03,01:55:12.000,337,11166123,107645,0,1764726911,13832.992658999989,-18.30454674000066,53013.135800640004 2025-12-03,01:55:13.000,337,11166159,107685,0,1764726912,13833.039813169999,443.3923208699998,53013.09387792 2025-12-03,01:55:14.000,337,11166085,107485,0,1764726913,13833.080231029999,-18.219957180001074,53013.100865039996 2025-12-03,01:55:15.000,337,11166165,107685,0,1764726914,13833.100439959999,-18.212908050001715,53013.10785216001 2025-12-03,01:55:16.000,337,11166088,107565,0,1764726915,13833.100439959999,-18.149465880000207,53013.10785216001 2025-12-03,01:55:17.000,337,11166088,107605,0,1764726916,13833.15433043999,-18.142416750000848,53013.14278776 2025-12-03,01:55:18.000,337,11166140,107605,0,1764726917,13833.147594129994,-18.114220229996135,53013.19868472001 2025-12-03,01:55:19.000,337,11166138,107525,0,1764726918,13833.127385199994,-18.107171099996776,53013.23362032 2025-12-03,01:55:20.000,337,11166074,107685,0,1764726919,13833.167803059994,-18.057827190001262,53013.19868472001 2025-12-03,01:55:21.000,337,11166157,107645,0,1764726920,13833.19474829999,-18.0860237099987,53013.28951728 2025-12-03,01:55:22.000,337,11166196,107605,0,1764726921,13833.167803059994,-18.050778060001903,53013.23362032 2025-12-03,01:55:23.000,337,11166107,107845,0,1764726922,13833.15433043999,-18.02258153999719,53013.2615688 2025-12-03,01:55:24.000,337,11166086,107885,0,1764726923,13833.181275679999,-18.057827190001262,53013.31047864 2025-12-03,01:55:25.000,337,11166118,107605,0,1764726924,13833.21495722999,-18.057827190001262,53013.268555919996 2025-12-03,01:55:26.000,337,11166099,107645,0,1764726925,13833.228429849994,-18.07192544999998,53013.2615688 2025-12-03,01:55:27.000,337,11166178,107645,0,1764726926,13833.228429849994,-18.06487632000062,53013.29650440001 2025-12-03,01:55:28.000,337,11166119,108005,0,1764726927,13833.22169354,-18.03667979999591,53013.33144 2025-12-03,01:55:29.000,337,11166080,107445,0,1764726928,13833.228429849994,-18.121269359995495,53013.38733696 2025-12-03,01:55:30.000,337,11166116,107845,0,1764726929,13833.24190247,-18.114220229996135,53013.33842712 2025-12-03,01:55:31.000,337,11166045,107765,0,1764726930,13833.23516615999,-18.12831849000213,53013.324452880006 2025-12-03,01:55:32.000,337,11166082,107965,0,1764726931,13833.15433043999,-18.100121969997417,53013.33842712 2025-12-03,01:55:33.000,337,11166072,107685,0,1764726932,13833.147594129994,-18.107171099996776,53013.31047864 2025-12-03,01:55:34.000,337,11166059,107685,0,1764726933,13833.120648889999,-18.114220229996135,53013.31746576001 2025-12-03,01:55:35.000,337,11166144,107725,0,1764726934,13833.15433043999,-18.114220229996135,53013.373362720005 2025-12-03,01:55:36.000,337,11166078,107805,0,1764726935,13833.127385199994,-18.07192544999998,53013.40829832 2025-12-03,01:55:37.000,337,11166141,107405,0,1764726936,13833.140857819999,-18.07897457999934,53013.28951728 2025-12-03,01:55:38.000,337,11166072,107565,0,1764726937,13833.066758409994,-18.107171099996776,53013.39432408001 2025-12-03,01:55:39.000,337,11166155,107645,0,1764726938,13833.093703649989,-18.121269359995495,53013.31746576001 2025-12-03,01:55:40.000,337,11166102,107605,0,1764726939,13833.073494719989,-18.114220229996135,53013.33144 2025-12-03,01:55:41.000,337,11166071,107445,0,1764726940,13833.073494719989,-18.142416750000848,53013.41528544001 2025-12-03,01:55:42.000,337,11166081,107325,0,1764726941,13833.066758409994,-18.107171099996776,53013.303491520004 2025-12-03,01:55:43.000,337,11166067,107605,0,1764726942,13833.012867929989,-18.142416750000848,53013.36637560001 2025-12-03,01:55:44.000,337,11166113,107605,0,1764726943,13833.066758409994,-18.142416750000848,53013.35240136 2025-12-03,01:55:45.000,337,11166154,107765,0,1764726944,13833.026340549994,-18.191760659996362,53013.33842712 2025-12-03,01:55:46.000,337,11166121,107565,0,1764726945,13833.066758409994,-18.212908050001715,53013.35240136 2025-12-03,01:55:47.000,337,11166093,107965,0,1764726946,13833.033076859989,-18.241104569999152,53013.38034984 2025-12-03,01:55:48.000,337,11166083,107605,0,1764726947,13833.019604239998,-18.283399349995307,53013.39432408001 2025-12-03,01:55:49.000,337,11166100,107805,0,1764726948,13832.985922689993,-18.26930108999659,53013.39432408001 2025-12-03,01:55:50.000,337,11166178,107805,0,1764726949,13832.979186379998,-18.325694129998737,53013.36637560001 2025-12-03,01:55:51.000,337,11166081,107645,0,1764726950,13832.979186379998,-18.339792389997456,53013.35938848 2025-12-03,01:55:52.000,337,11166094,107525,0,1764726951,13833.012867929989,-18.375038040001527,53013.422272560005 2025-12-03,01:55:53.000,337,11166081,107325,0,1764726952,13832.958977449998,-18.396185429999605,53013.41528544001 2025-12-03,01:55:54.000,337,11166090,107485,0,1764726953,13832.965713759993,-18.459627600001113,53013.38733696 2025-12-03,01:55:55.000,337,11166137,107685,0,1764726954,13832.952241139988,-18.42438194999704,53013.4013112 2025-12-03,01:55:56.000,337,11166088,107685,0,1764726955,13832.952241139988,-18.47372585999983,53013.28951728 2025-12-03,01:55:57.000,337,11166156,107365,0,1764726956,13832.938768519998,-18.501922379997268,53013.4013112 2025-12-03,01:55:58.000,337,11166157,107485,0,1764726957,13832.932032209988,-18.501922379997268,53013.39432408001 2025-12-03,01:55:59.000,337,11166168,108005,0,1764726958,13832.871405419988,-18.516020639995986,53013.36637560001 2025-12-03,01:56:00.000,337,11166174,107685,0,1764726959,13832.844460179993,-18.53716803000134,53013.35240136 2025-12-03,01:56:01.000,337,11166138,107685,0,1764726960,13832.871405419988,-18.579462809997494,53013.42925968 2025-12-03,01:56:02.000,337,11166135,107765,0,1764726961,13832.884878039993,-18.579462809997494,53013.40829832 2025-12-03,01:56:03.000,337,11166080,107685,0,1764726962,13832.891614349988,-18.60061019999557,53013.38733696 2025-12-03,01:56:04.000,337,11166155,107765,0,1764726963,13832.864669109993,-18.628806720000284,53013.38034984 2025-12-03,01:56:05.000,337,11166156,107725,0,1764726964,13832.824251249993,-18.67110149999644,53013.35240136 2025-12-03,01:56:06.000,337,11166155,107605,0,1764726965,13832.810778630002,-18.6781506299958,53013.324452880006 2025-12-03,01:56:07.000,337,11166163,107805,0,1764726966,13832.783833389993,-18.692248890001792,53013.33842712 2025-12-03,01:56:08.000,337,11166086,107645,0,1764726967,13832.743415529992,-18.70634715000051,53013.4013112 2025-12-03,01:56:09.000,337,11166119,107445,0,1764726968,13832.729942910002,-18.734543669997947,53013.35240136 2025-12-03,01:56:10.000,337,11166132,107805,0,1764726969,13832.783833389993,-18.805034969998815,53013.33842712 2025-12-03,01:56:11.000,337,11166081,107605,0,1764726970,13832.716470289997,-18.812084099998174,53013.33144 2025-12-03,01:56:12.000,337,11166090,107565,0,1764726971,13832.682788739992,-18.83323148999625,53013.373362720005 2025-12-03,01:56:13.000,337,11166128,107685,0,1764726972,13832.649107190002,-18.854378880001605,53013.38733696 2025-12-03,01:56:14.000,337,11166104,107605,0,1764726973,13832.628898260002,-18.89667365999776,53013.33144 2025-12-03,01:56:15.000,337,11166140,107645,0,1764726974,13832.622161949992,-18.924870179995196,53013.4013112 2025-12-03,01:56:16.000,337,11166052,107325,0,1764726975,13832.581744089992,-18.93191931000183,53013.35240136 2025-12-03,01:56:17.000,337,11166169,107445,0,1764726976,13832.548062540001,-18.988312349996704,53013.38034984 2025-12-03,01:56:18.000,337,11166124,107605,0,1764726977,13832.554798849997,-19.002410609995422,53013.35240136 2025-12-03,01:56:19.000,337,11166090,107685,0,1764726978,13832.500908369992,-19.037656259999494,53013.303491520004 2025-12-03,01:56:20.000,337,11166142,107805,0,1764726979,13832.480699439991,-19.05880364999757,53013.35240136 2025-12-03,01:56:21.000,337,11166141,107885,0,1764726980,13832.440281579991,-19.07290190999629,53013.33842712 2025-12-03,01:56:22.000,337,11166164,107485,0,1764726981,13832.399863719991,-19.12224581999908,53013.28253016 2025-12-03,01:56:23.000,337,11166096,107645,0,1764726982,13832.379654789991,-19.143393209997157,53013.33144 2025-12-03,01:56:24.000,337,11166166,107645,0,1764726983,13832.332500619996,-19.164540599995235,53013.268555919996 2025-12-03,01:56:25.000,337,11166081,107685,0,1764726984,13832.28534645,-19.199786249999306,53013.33144 2025-12-03,01:56:26.000,337,11166173,107485,0,1764726985,13832.312291689996,-19.17863886000123,53013.33842712 2025-12-03,01:56:27.000,337,11166198,107725,0,1764726986,13832.24492859,-19.185687990000588,53013.31746576001 2025-12-03,01:56:28.000,337,11166150,107685,0,1764726987,13832.211247039995,-19.227982769996743,53013.31746576001 2025-12-03,01:56:29.000,337,11166085,107805,0,1764726988,13832.170829179995,-19.249130160002096,53013.28951728 2025-12-03,01:56:30.000,337,11166081,107565,0,1764726989,13832.20451073,-19.29142493999825,53013.324452880006 2025-12-03,01:56:31.000,337,11166076,107885,0,1764726990,13832.13714762999,-19.319621459995687,53013.205671840005 2025-12-03,01:56:32.000,337,11166094,107885,0,1764726991,13832.07652083999,-19.3478179800004,53013.31047864 2025-12-03,01:56:33.000,337,11166113,107685,0,1764726992,13832.110202389995,-19.397161889995914,53013.24060744 2025-12-03,01:56:34.000,337,11166179,107765,0,1764726993,13832.10346608,-19.397161889995914,53013.23362032 2025-12-03,01:56:35.000,337,11166147,107765,0,1764726994,13832.069784529995,-19.418309280001267,53013.22663320001 2025-12-03,01:56:36.000,337,11166143,107725,0,1764726995,13832.02263036,-19.439456669999345,53013.23362032 2025-12-03,01:56:37.000,337,11166163,107685,0,1764726996,13831.99568511999,-19.46765318999678,53013.22663320001 2025-12-03,01:56:38.000,337,11166152,107685,0,1764726997,13831.988948809994,-19.502898840000853,53013.18471048 2025-12-03,01:56:39.000,337,11166164,107805,0,1764726998,13831.9822125,-19.53814448999765,53013.21964608 2025-12-03,01:56:40.000,337,11166116,107765,0,1764726999,13831.887904159994,-19.545193619997008,53013.23362032 2025-12-03,01:56:41.000,337,11166118,107685,0,1764727000,13831.921585709999,-19.545193619997008,53013.21964608 2025-12-03,01:56:42.000,337,11166169,107605,0,1764727001,13831.91484939999,-19.608635789998516,53013.18471048 2025-12-03,01:56:43.000,337,11166105,107485,0,1764727002,13831.854222609989,-19.629783179996593,53013.14278776 2025-12-03,01:56:44.000,337,11166098,107605,0,1764727003,13831.840749989999,-19.657979700001306,53013.14278776 2025-12-03,01:56:45.000,337,11166087,107405,0,1764727004,13831.800332129998,-19.70732360999682,53013.14278776 2025-12-03,01:56:46.000,337,11166147,107645,0,1764727005,13831.759914269998,-19.686176219998742,53013.14977488001 2025-12-03,01:56:47.000,337,11166086,107565,0,1764727006,13831.800332129998,-19.728471000002173,53013.14977488001 2025-12-03,01:56:48.000,337,11166069,107565,0,1764727007,13831.739705339998,-19.76371664999897,53013.11483928 2025-12-03,01:56:49.000,337,11166170,107685,0,1764727008,13831.732969029988,-19.798962299995765,53013.10785216001 2025-12-03,01:56:50.000,337,11166164,107845,0,1764727009,13831.726232719993,-19.820109690001118,53013.135800640004 2025-12-03,01:56:51.000,337,11166113,107485,0,1764727010,13831.699287479998,-19.88355185999535,53013.135800640004 2025-12-03,01:56:52.000,337,11166146,107725,0,1764727011,13831.692551169988,-19.904699250000704,53013.1218264 2025-12-03,01:56:53.000,337,11166140,107645,0,1764727012,13831.699287479998,-19.99633793999965,53013.100865039996 2025-12-03,01:56:54.000,337,11166090,107645,0,1764727013,13831.652133309988,-20.024534459997085,53013.05894232001 2025-12-03,01:56:55.000,337,11166167,107605,0,1764727014,13831.665605929993,-20.10207488999731,53013.09387792 2025-12-03,01:56:56.000,337,11166082,107685,0,1764727015,13831.665605929993,-20.130271410002024,53013.04496808 2025-12-03,01:56:57.000,337,11166142,107925,0,1764727016,13831.652133309988,-20.21486097000161,53013.086890800005 2025-12-03,01:56:58.000,337,11166155,107645,0,1764727017,13831.625188069993,-20.2853522699952,53013.06592944 2025-12-03,01:56:59.000,337,11166110,107765,0,1764727018,13831.652133309988,-20.299450530001195,53013.07990368001 2025-12-03,01:57:00.000,337,11166176,107685,0,1764727019,13831.638660689998,-20.32764704999863,53013.04496808 2025-12-03,01:57:01.000,337,11166170,107645,0,1764727020,13831.618451759998,-20.426334869996936,53013.086890800005 2025-12-03,01:57:02.000,337,11166177,107645,0,1764727021,13831.652133309988,-20.405187479998858,53013.037980960005 2025-12-03,01:57:03.000,337,11166109,107685,0,1764727022,13831.631924380003,-20.475678779999726,53013.100865039996 2025-12-03,01:57:04.000,337,11166091,107485,0,1764727023,13831.679078549998,-20.532071820001875,53013.03099384001 2025-12-03,01:57:05.000,337,11166123,107645,0,1764727024,13831.645396999993,-20.56731746999867,53013.11483928 2025-12-03,01:57:06.000,337,11166094,107605,0,1764727025,13831.679078549998,-20.588464859996748,53013.11483928 2025-12-03,01:57:07.000,337,11166099,107845,0,1764727026,13831.712760099988,-20.651907029998256,53013.10785216001 2025-12-03,01:57:08.000,337,11166122,107685,0,1764727027,13831.712760099988,-20.694201810001687,53013.11483928 2025-12-03,01:57:09.000,337,11166121,107845,0,1764727028,13831.699287479998,-20.73649658999784,53013.07291656 2025-12-03,01:57:10.000,337,11166100,107485,0,1764727029,13831.712760099988,-20.764693109995278,53013.07990368001 2025-12-03,01:57:11.000,337,11166092,107685,0,1764727030,13831.726232719993,-20.80698788999871,53013.07990368001 2025-12-03,01:57:12.000,337,11166051,107685,0,1764727031,13831.732969029988,-20.78584050000063,53013.02400672 2025-12-03,01:57:13.000,337,11166156,107685,0,1764727032,13831.732969029988,-20.821086149997427,53013.03099384001 2025-12-03,01:57:14.000,337,11166074,107645,0,1764727033,13831.746441649993,-20.84928267000214,53013.07291656 2025-12-03,01:57:15.000,337,11166144,107565,0,1764727034,13831.800332129998,-20.870430060000217,53013.03099384001 2025-12-03,01:57:16.000,337,11166158,107685,0,1764727035,13831.813804749989,-20.891577449998294,53012.98208400001 2025-12-03,01:57:17.000,337,11166132,107645,0,1764727036,13831.854222609989,-20.91977396999573,53013.00304536 2025-12-03,01:57:18.000,337,11166073,107565,0,1764727037,13831.874431539989,-20.91977396999573,53013.04496808 2025-12-03,01:57:19.000,337,11166121,107645,0,1764727038,13831.89464046999,-20.940921360001084,53013.07291656 2025-12-03,01:57:20.000,337,11166154,107685,0,1764727039,13831.91484939999,-20.91977396999573,53013.0519552 2025-12-03,01:57:21.000,337,11166057,107845,0,1764727040,13831.948530949994,-20.947970490000444,53013.00304536 2025-12-03,01:57:22.000,337,11166169,107525,0,1764727041,13831.97547618999,-20.912724839996372,53013.0519552 2025-12-03,01:57:23.000,337,11166095,107685,0,1764727042,13832.01589404999,-20.92682309999509,53013.05894232001 2025-12-03,01:57:24.000,337,11166176,107525,0,1764727043,13832.05631190999,-20.933872230001725,53013.1218264 2025-12-03,01:57:25.000,337,11166138,107805,0,1764727044,13832.05631190999,-20.92682309999509,53013.09387792 2025-12-03,01:57:26.000,337,11166081,107605,0,1764727045,13832.11693869999,-20.91977396999573,53013.05894232001 2025-12-03,01:57:27.000,337,11166192,107525,0,1764727046,13832.13714762999,-20.912724839996372,53013.02400672 2025-12-03,01:57:28.000,337,11166116,107645,0,1764727047,13832.130411319995,-20.877479189999576,53013.09387792 2025-12-03,01:57:29.000,337,11166092,107685,0,1764727048,13832.191038109995,-20.863380930000858,53013.100865039996 2025-12-03,01:57:30.000,337,11166080,107645,0,1764727049,13832.20451073,-20.870430060000217,53013.100865039996 2025-12-03,01:57:31.000,337,11166083,107685,0,1764727050,13832.22471966,-20.828135279996786,53013.07990368001 2025-12-03,01:57:32.000,337,11166140,107685,0,1764727051,13832.271873829995,-20.835184409996145,53013.17772336001 2025-12-03,01:57:33.000,337,11166101,107485,0,1764727052,13832.312291689996,-20.835184409996145,53013.18471048 2025-12-03,01:57:34.000,337,11166156,107965,0,1764727053,13832.31902799999,-20.835184409996145,53013.14278776 2025-12-03,01:57:35.000,337,11166070,107685,0,1764727054,13832.34597324,-20.814037019998068,53013.14977488001 2025-12-03,01:57:36.000,337,11166141,108005,0,1764727055,13832.379654789991,-20.821086149997427,53013.17073624 2025-12-03,01:57:37.000,337,11166088,107605,0,1764727056,13832.36618217,-20.842233539995505,53013.156762000006 2025-12-03,01:57:38.000,337,11166159,107725,0,1764727057,13832.359445859991,-20.870430060000217,53013.17772336001 2025-12-03,01:57:39.000,337,11166169,107845,0,1764727058,13832.440281579991,-20.84928267000214,53013.19868472001 2025-12-03,01:57:40.000,337,11166083,107605,0,1764727059,13832.473963129996,-20.870430060000217,53013.17772336001 2025-12-03,01:57:41.000,337,11166153,107845,0,1764727060,13832.487435750001,-20.8563318000015,53013.1916976 2025-12-03,01:57:42.000,337,11166086,107765,0,1764727061,13832.521117299992,-20.8563318000015,53013.18471048 2025-12-03,01:57:43.000,337,11166104,107605,0,1764727062,13832.514380989996,-20.905675709997013,53013.14977488001 2025-12-03,01:57:44.000,337,11166132,107565,0,1764727063,13832.514380989996,-20.891577449998294,53013.24759456001 2025-12-03,01:57:45.000,337,11166150,107725,0,1764727064,13832.527853610001,440.79119190000347,53013.18471048 2025-12-03,01:57:46.000,337,11166128,107685,0,1764727065,13832.548062540001,-20.912724839996372,53013.24060744 2025-12-03,01:57:47.000,337,11166115,107645,0,1764727066,13832.561535159992,-20.912724839996372,53013.2615688 2025-12-03,01:57:48.000,337,11166155,107805,0,1764727067,13832.595216709997,-20.933872230001725,53013.303491520004 2025-12-03,01:57:49.000,337,11166090,107845,0,1764727068,13832.601953019992,-20.962068749999162,53013.24060744 2025-12-03,01:57:50.000,337,11166077,107685,0,1764727069,13832.595216709997,-20.997314399995958,53013.21265896 2025-12-03,01:57:51.000,337,11166087,107685,0,1764727070,13832.601953019992,-20.97616700999788,53013.2615688 2025-12-03,01:57:52.000,337,11166167,107565,0,1764727071,13832.608689330002,-20.955019619999803,53013.31746576001 2025-12-03,01:57:53.000,337,11166133,107685,0,1764727072,13832.635634569997,-20.962068749999162,53013.33144 2025-12-03,01:57:54.000,337,11166153,107685,0,1764727073,13832.615425639997,-20.91977396999573,53013.31047864 2025-12-03,01:57:55.000,337,11166148,107885,0,1764727074,13832.622161949992,-20.92682309999509,53013.29650440001 2025-12-03,01:57:56.000,337,11166159,107725,0,1764727075,13832.588480400002,-20.96911787999852,53013.31746576001 2025-12-03,01:57:57.000,337,11166095,107645,0,1764727076,13832.622161949992,-20.97616700999788,53013.31746576001 2025-12-03,01:57:58.000,337,11166161,107605,0,1764727077,13832.615425639997,-20.940921360001084,53013.33842712 2025-12-03,01:57:59.000,337,11166138,107645,0,1764727078,13832.601953019992,-20.962068749999162,53013.324452880006 2025-12-03,01:58:00.000,337,11166072,107645,0,1764727079,13832.635634569997,-20.9902652699966,53013.31746576001 2025-12-03,01:58:01.000,337,11166084,107605,0,1764727080,13832.642370879992,-20.997314399995958,53013.324452880006 2025-12-03,01:58:02.000,337,11166107,107645,0,1764727081,13832.662579809992,-20.9902652699966,53013.324452880006 2025-12-03,01:58:03.000,337,11166143,108005,0,1764727082,13832.662579809992,-21.004363529995317,53013.38034984 2025-12-03,01:58:04.000,337,11166162,107565,0,1764727083,13832.662579809992,-21.004363529995317,53013.31047864 2025-12-03,01:58:05.000,337,11166144,107845,0,1764727084,13832.662579809992,-21.01846179000131,53013.34541424001 2025-12-03,01:58:06.000,337,11166152,107725,0,1764727085,13832.662579809992,-21.004363529995317,53013.33842712 2025-12-03,01:58:07.000,337,11166139,107685,0,1764727086,13832.716470289997,-20.997314399995958,53013.436246799996 2025-12-03,01:58:08.000,337,11166118,107445,0,1764727087,13832.729942910002,-20.98321613999724,53013.42925968 2025-12-03,01:58:09.000,337,11166080,107845,0,1764727088,13832.750151840002,-20.962068749999162,53013.38733696 2025-12-03,01:58:10.000,337,11166111,107685,0,1764727089,13832.729942910002,-20.955019619999803,53013.38733696 2025-12-03,01:58:11.000,337,11166031,107725,0,1764727090,13832.770360770002,440.6713566899998,53013.436246799996 2025-12-03,01:58:12.000,337,11166152,107485,0,1764727091,13832.743415529992,-20.997314399995958,53013.422272560005 2025-12-03,01:58:13.000,337,11166067,107645,0,1764727092,13832.770360770002,440.67840581999917,53013.492143760006 2025-12-03,01:58:14.000,337,11166066,107405,0,1764727093,13832.797306009998,-20.97616700999788,53013.46419528001 2025-12-03,01:58:15.000,337,11166075,107365,0,1764727094,13832.797306009998,-20.955019619999803,53013.46419528001 2025-12-03,01:58:16.000,337,11166064,107645,0,1764727095,13832.824251249993,-20.96911787999852,53013.48515664001 2025-12-03,01:58:17.000,337,11166187,107605,0,1764727096,13832.837723869998,-20.962068749999162,53013.45022104 2025-12-03,01:58:18.000,337,11166098,107805,0,1764727097,13832.864669109993,-20.947970490000444,53013.52707936 2025-12-03,01:58:19.000,337,11166162,107685,0,1764727098,13832.864669109993,-20.955019619999803,53013.471182400004 2025-12-03,01:58:20.000,337,11166183,107405,0,1764727099,13832.871405419988,-20.98321613999724,53013.541053600005 2025-12-03,01:58:21.000,337,11166095,107685,0,1764727100,13832.857932799998,-20.9902652699966,53013.52707936 2025-12-03,01:58:22.000,337,11166161,107765,0,1764727101,13832.864669109993,-20.97616700999788,53013.52707936 2025-12-03,01:58:23.000,337,11166107,107725,0,1764727102,13832.905086969993,-20.9902652699966,53013.5759892 2025-12-03,01:58:24.000,337,11166104,107645,0,1764727103,13832.932032209988,-20.9902652699966,53013.56900208 2025-12-03,01:58:25.000,337,11166076,107525,0,1764727104,13832.932032209988,-20.962068749999162,53013.5759892 2025-12-03,01:58:26.000,337,11166090,107525,0,1764727105,13832.938768519998,-20.96911787999852,53013.541053600005 2025-12-03,01:58:27.000,337,11166077,107805,0,1764727106,13832.952241139988,-20.933872230001725,53013.63188616001 2025-12-03,01:58:28.000,337,11166155,107685,0,1764727107,13832.958977449998,-20.933872230001725,53013.61791192 2025-12-03,01:58:29.000,337,11166097,107445,0,1764727108,13832.925295899993,-20.962068749999162,53013.68778312 2025-12-03,01:58:30.000,337,11166123,107685,0,1764727109,13832.945504829993,-20.9902652699966,53013.65284752001 2025-12-03,01:58:31.000,337,11166068,107725,0,1764727110,13832.918559589998,-20.962068749999162,53013.638873280004 2025-12-03,01:58:32.000,337,11166173,107685,0,1764727111,13832.972450069989,-20.947970490000444,53013.638873280004 2025-12-03,01:58:33.000,337,11166182,107325,0,1764727112,13832.965713759993,-20.96911787999852,53013.659834640006 2025-12-03,01:58:34.000,337,11166103,107685,0,1764727113,13832.938768519998,-20.955019619999803,53013.68778312 2025-12-03,01:58:35.000,337,11166176,107845,0,1764727114,13832.958977449998,-20.940921360001084,53013.659834640006 2025-12-03,01:58:36.000,337,11166064,107685,0,1764727115,13832.958977449998,-20.905675709997013,53013.68079600001 2025-12-03,01:58:37.000,337,11166173,107605,0,1764727116,13832.918559589998,-20.891577449998294,53013.708744480005 2025-12-03,01:58:38.000,337,11166154,107445,0,1764727117,13832.891614349988,-20.92682309999509,53013.72970584001 2025-12-03,01:58:39.000,337,11166114,107685,0,1764727118,13832.891614349988,-20.933872230001725,53013.72271872 2025-12-03,01:58:40.000,337,11166080,107565,0,1764727119,13832.884878039993,-20.933872230001725,53013.827525520006 2025-12-03,01:58:41.000,337,11166159,107525,0,1764727120,13832.891614349988,-20.91977396999573,53013.76464144 2025-12-03,01:58:42.000,337,11166132,107685,0,1764727121,13832.884878039993,-20.91977396999573,53013.7856028 2025-12-03,01:58:43.000,337,11166122,107485,0,1764727122,13832.864669109993,-20.940921360001084,53013.771628559996 2025-12-03,01:58:44.000,337,11166141,107565,0,1764727123,13832.871405419988,-20.933872230001725,53013.81355128 2025-12-03,01:58:45.000,337,11166170,107365,0,1764727124,13832.884878039993,-20.91977396999573,53013.806564160004 2025-12-03,01:58:46.000,337,11166117,107645,0,1764727125,13832.871405419988,-20.92682309999509,53013.79957704001 2025-12-03,01:58:47.000,337,11166135,107325,0,1764727126,13832.844460179993,-20.962068749999162,53013.771628559996 2025-12-03,01:58:48.000,337,11166142,107685,0,1764727127,13832.851196489988,-20.940921360001084,53013.81355128 2025-12-03,01:58:49.000,337,11166111,107645,0,1764727128,13832.824251249993,-20.97616700999788,53013.77861568001 2025-12-03,01:58:50.000,337,11166165,108005,0,1764727129,13832.824251249993,440.7207006000026,53013.81355128 2025-12-03,01:58:51.000,337,11166110,107685,0,1764727130,13832.756888149997,-20.962068749999162,53013.79258992 2025-12-03,01:58:52.000,337,11166104,107605,0,1764727131,13832.750151840002,-20.947970490000444,53013.79957704001 2025-12-03,01:58:53.000,337,11166053,107645,0,1764727132,13832.770360770002,-20.955019619999803,53013.83451264 2025-12-03,01:58:54.000,337,11166152,107645,0,1764727133,13832.763624459993,-20.933872230001725,53013.82053840001 2025-12-03,01:58:55.000,337,11166081,107405,0,1764727134,13832.743415529992,440.6995532100045,53013.876435360005 2025-12-03,01:58:56.000,337,11166077,107725,0,1764727135,13832.729942910002,-20.97616700999788,53013.806564160004 2025-12-03,01:58:57.000,337,11166113,107565,0,1764727136,13832.702997669992,-20.98321613999724,53013.8904096 2025-12-03,01:58:58.000,337,11166155,107685,0,1764727137,13832.696261359997,-20.96911787999852,53013.79957704001 2025-12-03,01:58:59.000,337,11166143,107685,0,1764727138,13832.649107190002,-20.96911787999852,53013.86944824001 2025-12-03,01:59:00.000,337,11166141,107645,0,1764727139,13832.628898260002,-20.96911787999852,53013.84848688001 2025-12-03,01:59:01.000,337,11166162,107565,0,1764727140,13832.595216709997,-20.96911787999852,53013.86246112 2025-12-03,01:59:02.000,337,11166187,107725,0,1764727141,13832.561535159992,-20.940921360001084,53013.90438384 2025-12-03,01:59:03.000,337,11166174,107725,0,1764727142,13832.568271470001,-20.9902652699966,53013.86246112 2025-12-03,01:59:04.000,337,11166155,107765,0,1764727143,13832.527853610001,-21.02551092000067,53013.83451264 2025-12-03,01:59:05.000,337,11166164,107445,0,1764727144,13832.480699439991,-21.004363529995317,53013.91137096 2025-12-03,01:59:06.000,337,11166153,107645,0,1764727145,13832.473963129996,-21.03256005000003,53013.86944824001 2025-12-03,01:59:07.000,337,11166161,107805,0,1764727146,13832.433545269996,-20.9902652699966,53013.876435360005 2025-12-03,01:59:08.000,337,11166081,108005,0,1764727147,13832.393127409996,-20.96911787999852,53013.827525520006 2025-12-03,01:59:09.000,337,11166106,107565,0,1764727148,13832.34597324,-20.97616700999788,53013.84848688001 2025-12-03,01:59:10.000,337,11166113,107645,0,1764727149,13832.379654789991,-20.9902652699966,53013.876435360005 2025-12-03,01:59:11.000,337,11166149,107765,0,1764727150,13832.29881906999,-21.004363529995317,53013.86246112 2025-12-03,01:59:12.000,337,11166140,107605,0,1764727151,13832.29881906999,-20.9902652699966,53013.855474 2025-12-03,01:59:13.000,337,11166221,107525,0,1764727152,13832.29881906999,-20.98321613999724,53013.89739672001 2025-12-03,01:59:14.000,337,11166145,107765,0,1764727153,13832.22471966,-20.98321613999724,53013.86944824001 2025-12-03,01:59:15.000,337,11166183,107605,0,1764727154,13832.211247039995,-20.9902652699966,53013.88342248 2025-12-03,01:59:16.000,337,11166111,107605,0,1764727155,13832.170829179995,-20.933872230001725,53013.84149976 2025-12-03,01:59:17.000,337,11166180,107525,0,1764727156,13832.15735655999,-20.905675709997013,53013.86944824001 2025-12-03,01:59:18.000,337,11166133,107925,0,1764727157,13832.14388394,-20.933872230001725,53013.83451264 2025-12-03,01:59:19.000,337,11166198,107565,0,1764727158,13832.110202389995,-20.92682309999509,53013.83451264 2025-12-03,01:59:20.000,337,11166107,107645,0,1764727159,13832.12367501,-20.940921360001084,53013.86246112 2025-12-03,01:59:21.000,337,11166127,107565,0,1764727160,13832.069784529995,-20.912724839996372,53013.8904096 2025-12-03,01:59:22.000,337,11166146,107605,0,1764727161,13832.03610297999,-20.933872230001725,53013.91835808001 2025-12-03,01:59:23.000,337,11166097,107645,0,1764727162,13832.00242143,-20.933872230001725,53013.8904096 2025-12-03,01:59:24.000,337,11166157,107725,0,1764727163,13832.009157739994,-20.933872230001725,53013.84149976 2025-12-03,01:59:25.000,337,11166199,107485,0,1764727164,13831.95526725999,-20.898626579997654,53013.84149976 2025-12-03,01:59:26.000,337,11166141,107605,0,1764727165,13831.928322019994,-20.92682309999509,53013.939319439996 2025-12-03,01:59:27.000,337,11166213,107805,0,1764727166,13831.89464046999,-20.947970490000444,53013.86944824001 2025-12-03,01:59:28.000,337,11166149,107725,0,1764727167,13831.887904159994,-20.947970490000444,53013.90438384 2025-12-03,01:59:29.000,337,11166167,107565,0,1764727168,13831.847486299994,-20.955019619999803,53013.8904096 2025-12-03,01:59:30.000,337,11166048,107605,0,1764727169,13831.840749989999,-20.91977396999573,53013.83451264 2025-12-03,01:59:31.000,337,11166075,107685,0,1764727170,13831.800332129998,440.71365147000324,53013.827525520006 2025-12-03,01:59:32.000,337,11166051,107525,0,1764727171,13831.807068439994,-20.962068749999162,53013.855474 2025-12-03,01:59:33.000,337,11166144,107645,0,1764727172,13831.746441649993,-20.98321613999724,53013.89739672001 2025-12-03,01:59:34.000,337,11166065,107605,0,1764727173,13831.766650579993,-21.004363529995317,53013.86944824001 2025-12-03,01:59:35.000,337,11166123,107485,0,1764727174,13831.732969029988,-21.004363529995317,53013.86944824001 2025-12-03,01:59:36.000,337,11166140,107565,0,1764727175,13831.679078549998,-21.03960917999939,53013.855474 2025-12-03,01:59:37.000,337,11166082,107645,0,1764727176,13831.692551169988,-21.046658309998747,53013.86246112 2025-12-03,01:59:38.000,337,11166045,107885,0,1764727177,13831.672342239988,-21.060756569997466,53013.89739672001 2025-12-03,01:59:39.000,337,11166154,107685,0,1764727178,13831.692551169988,-21.053707439998107,53013.83451264 2025-12-03,01:59:40.000,337,11166125,107725,0,1764727179,13831.685814859993,-21.096002220001537,53013.91137096 2025-12-03,01:59:41.000,337,11166081,107685,0,1764727180,13831.652133309988,-21.096002220001537,53013.8904096 2025-12-03,01:59:42.000,337,11166075,107885,0,1764727181,13831.631924380003,-21.081903959995543,53013.89739672001 2025-12-03,01:59:43.000,337,11166094,107725,0,1764727182,13831.591506520002,-21.110100480000256,53013.89739672001 2025-12-03,01:59:44.000,337,11166151,107565,0,1764727183,13831.551088660002,-21.110100480000256,53013.8904096 2025-12-03,01:59:45.000,337,11166071,107485,0,1764727184,13831.544352349993,-21.131247869998333,53013.91137096 2025-12-03,01:59:46.000,337,11166149,107485,0,1764727185,13831.510670800002,-21.15239525999641,53013.90438384 2025-12-03,01:59:47.000,337,11166056,107685,0,1764727186,13831.476989249997,-21.19469003999984,53013.8904096 2025-12-03,01:59:48.000,337,11166148,107645,0,1764727187,13831.450044010002,-21.20878829999856,53013.88342248 2025-12-03,01:59:49.000,337,11166155,107805,0,1764727188,13831.429835080002,-21.20878829999856,53013.90438384 2025-12-03,01:59:50.000,337,11166079,107885,0,1764727189,13831.423098769992,-21.222886559997278,53013.89739672001 2025-12-03,01:59:51.000,337,11166192,107325,0,1764727190,13831.423098769992,-21.25108308000199,53013.90438384 2025-12-03,01:59:52.000,337,11166150,107485,0,1764727191,13831.389417220002,-21.25108308000199,53013.9602808 2025-12-03,01:59:53.000,337,11166148,107845,0,1764727192,13831.335526739997,-21.286328729998786,53013.91137096 2025-12-03,01:59:54.000,337,11166102,107645,0,1764727193,13831.308581500001,-21.314525249996223,53013.93233232 2025-12-03,01:59:55.000,337,11166183,107645,0,1764727194,13831.328790430001,-21.307476119996863,53013.8904096 2025-12-03,01:59:56.000,337,11166172,107765,0,1764727195,13831.281636259992,-21.293377859998145,53013.8904096 2025-12-03,01:59:57.000,337,11166056,107725,0,1764727196,13831.227745780001,-21.26518134000071,53013.939319439996 2025-12-03,01:59:58.000,337,11166042,107685,0,1764727197,13831.247954710001,-21.25813221000135,53013.91137096 2025-12-03,01:59:59.000,337,11166031,107845,0,1764727198,13831.241218399991,-21.300426989997504,53013.855474 2025-12-03,02:00:00.000,337,11166148,107685,0,1764727199,13831.194064229996,-21.307476119996863,53013.91835808001 2025-12-03,02:00:01.000,337,11166034,107485,0,1764727200,13831.20753685,-21.293377859998145,53013.86246112 2025-12-03,02:00:02.000,337,11166152,107325,0,1764727201,13831.153646369996,-21.26518134000071,53013.925345200005 2025-12-03,02:00:03.000,337,11166086,107685,0,1764727202,13831.160382679991,-21.293377859998145,53013.91835808001 2025-12-03,02:00:04.000,337,11166179,107565,0,1764727203,13831.160382679991,-21.286328729998786,53013.89739672001 2025-12-03,02:00:05.000,337,11166148,107805,0,1764727204,13831.113228509996,-21.25108308000199,53013.89739672001 2025-12-03,02:00:06.000,337,11166149,107765,0,1764727205,13831.113228509996,-21.25813221000135,53013.91137096 2025-12-03,02:00:07.000,337,11166059,107485,0,1764727206,13831.09975588999,-21.286328729998786,53013.855474 2025-12-03,02:00:08.000,337,11166138,107325,0,1764727207,13831.12670113,-21.26518134000071,53013.8904096 2025-12-03,02:00:09.000,337,11166105,107645,0,1764727208,13831.05933802999,-21.293377859998145,53013.90438384 2025-12-03,02:00:10.000,337,11166155,107645,0,1764727209,13831.05933802999,-21.279279599999427,53013.9602808 2025-12-03,02:00:11.000,337,11166148,107685,0,1764727210,13831.06607434,-21.307476119996863,53013.90438384 2025-12-03,02:00:12.000,337,11166104,108085,0,1764727211,13831.07954695999,-21.279279599999427,53013.91835808001 2025-12-03,02:00:13.000,337,11166096,107725,0,1764727212,13831.032392789995,-21.293377859998145,53013.8904096 2025-12-03,02:00:14.000,337,11166061,107845,0,1764727213,13831.04586541,-21.335672640001576,53013.925345200005 2025-12-03,02:00:15.000,337,11166161,107725,0,1764727214,13831.03912909999,-21.342721770000935,53013.94630656001 2025-12-03,02:00:16.000,337,11166075,107685,0,1764727215,13831.03912909999,-21.356820029999653,53013.94630656001 2025-12-03,02:00:17.000,337,11166113,107485,0,1764727216,13830.99871123999,-21.37091828999837,53013.91137096 2025-12-03,02:00:18.000,337,11166173,107765,0,1764727217,13831.02565648,-21.37796741999773,53013.88342248 2025-12-03,02:00:19.000,337,11166079,107605,0,1764727218,13831.03912909999,440.2836545399987,53013.8904096 2025-12-03,02:00:20.000,337,11166137,107845,0,1764727219,13831.04586541,-21.342721770000935,53013.94630656001 2025-12-03,02:00:21.000,337,11166163,107725,0,1764727220,13830.99871123999,-21.356820029999653,53013.95329368 2025-12-03,02:00:22.000,337,11166140,107525,0,1764727221,13831.012183859995,-21.328623510002217,53013.91835808001 2025-12-03,02:00:23.000,337,11166159,107645,0,1764727222,13831.012183859995,-21.38501654999709,53013.95329368 2025-12-03,02:00:24.000,337,11166078,107645,0,1764727223,13830.99871123999,-21.335672640001576,53013.91835808001 2025-12-03,02:00:25.000,337,11166152,107685,0,1764727224,13830.98523862,-21.37091828999837,53013.93233232 2025-12-03,02:00:26.000,337,11166071,107485,0,1764727225,13830.95829337999,-21.38501654999709,53013.939319439996 2025-12-03,02:00:27.000,337,11166067,107685,0,1764727226,13830.951557069995,-21.413213070001802,53013.9602808 2025-12-03,02:00:28.000,337,11166174,107565,0,1764727227,13830.95829337999,-21.39206567999645,53013.939319439996 2025-12-03,02:00:29.000,337,11166144,107645,0,1764727228,13830.931348139995,-21.413213070001802,53013.8904096 2025-12-03,02:00:30.000,337,11166183,107845,0,1764727229,13830.95829337999,-21.406163939995167,53013.93233232 2025-12-03,02:00:31.000,337,11166062,107405,0,1764727230,13830.911139209995,-21.356820029999653,53013.939319439996 2025-12-03,02:00:32.000,337,11166178,107765,0,1764727231,13830.89766658999,-21.39206567999645,53013.925345200005 2025-12-03,02:00:33.000,337,11166154,107845,0,1764727232,13830.870721349995,-21.406163939995167,53013.925345200005 2025-12-03,02:00:34.000,337,11166084,107565,0,1764727233,13830.890930279995,-21.37091828999837,53013.98822928001 2025-12-03,02:00:35.000,337,11166184,107765,0,1764727234,13830.83703979999,-21.37796741999773,53014.00220352 2025-12-03,02:00:36.000,337,11166109,107845,0,1764727235,13830.850512419995,-21.39206567999645,53013.995216400006 2025-12-03,02:00:37.000,337,11166059,107525,0,1764727236,13830.83703979999,-21.37796741999773,53013.98124216 2025-12-03,02:00:38.000,337,11166146,107725,0,1764727237,13830.84377611,-21.328623510002217,53013.96726792001 2025-12-03,02:00:39.000,337,11166153,107725,0,1764727238,13830.870721349995,-21.37091828999837,53013.94630656001 2025-12-03,02:00:40.000,337,11166136,107325,0,1764727239,13830.83703979999,-21.38501654999709,53013.91835808001 2025-12-03,02:00:41.000,337,11166116,107685,0,1764727240,13830.84377611,-21.38501654999709,53013.90438384 2025-12-03,02:00:42.000,337,11166148,107605,0,1764727241,13830.82356718,-21.356820029999653,53013.94630656001 2025-12-03,02:00:43.000,337,11166196,107645,0,1764727242,13830.810094559994,-21.342721770000935,53013.974255040004 2025-12-03,02:00:44.000,337,11166150,107565,0,1764727243,13830.810094559994,-21.335672640001576,53013.94630656001 2025-12-03,02:00:45.000,337,11166149,107565,0,1764727244,13830.82356718,-21.363869159999012,53013.94630656001 2025-12-03,02:00:46.000,337,11166071,107765,0,1764727245,13830.79662193999,-21.363869159999012,53013.939319439996 2025-12-03,02:00:47.000,337,11166114,107565,0,1764727246,13830.77641300999,440.30480193000403,53013.939319439996 2025-12-03,02:00:48.000,337,11166105,107925,0,1764727247,13830.77641300999,-21.37796741999773,53013.974255040004 2025-12-03,02:00:49.000,337,11166121,107605,0,1764727248,13830.789885629994,-21.39206567999645,53013.974255040004 2025-12-03,02:00:50.000,337,11166105,107765,0,1764727249,13830.749467769994,-21.399114809995808,53013.939319439996 2025-12-03,02:00:51.000,337,11166132,107525,0,1764727250,13830.709049909994,-21.38501654999709,53013.96726792001 2025-12-03,02:00:52.000,337,11166146,107525,0,1764727251,13830.729258839994,-21.399114809995808,53013.974255040004 2025-12-03,02:00:53.000,337,11166150,107765,0,1764727252,13830.69557728999,-21.399114809995808,53013.96726792001 2025-12-03,02:00:54.000,337,11166092,107685,0,1764727253,13830.73599514999,-21.399114809995808,53013.95329368 2025-12-03,02:00:55.000,337,11166126,107565,0,1764727254,13830.742731459999,-21.37796741999773,53013.939319439996 2025-12-03,02:00:56.000,337,11166117,107685,0,1764727255,13830.742731459999,-21.38501654999709,53013.91137096 2025-12-03,02:00:57.000,337,11166152,107805,0,1764727256,13830.71578621999,-21.43436045999988,53013.925345200005 2025-12-03,02:00:58.000,337,11166183,107765,0,1764727257,13830.749467769994,-21.406163939995167,53013.91137096 2025-12-03,02:00:59.000,337,11166143,107645,0,1764727258,13830.688840979994,-21.42026220000116,53013.93233232 2025-12-03,02:01:00.000,337,11166094,107605,0,1764727259,13830.661895739999,-21.44140958999924,53013.98822928001 2025-12-03,02:01:01.000,337,11166151,107685,0,1764727260,13830.668632049994,-21.42731133000052,53013.95329368 2025-12-03,02:01:02.000,337,11166082,107485,0,1764727261,13830.641686809999,-21.43436045999988,53013.9602808 2025-12-03,02:01:03.000,337,11166112,107885,0,1764727262,13830.621477879999,-21.399114809995808,53013.974255040004 2025-12-03,02:01:04.000,337,11166133,107685,0,1764727263,13830.608005259994,-21.413213070001802,53013.98822928001 2025-12-03,02:01:05.000,337,11166083,107805,0,1764727264,13830.608005259994,-21.38501654999709,53013.974255040004 2025-12-03,02:01:06.000,337,11166122,107645,0,1764727265,13830.567587399993,-21.42026220000116,53013.96726792001 2025-12-03,02:01:07.000,337,11166097,107645,0,1764727266,13830.520433229998,-21.38501654999709,53013.95329368 2025-12-03,02:01:08.000,337,11166186,107565,0,1764727267,13830.540642159998,-21.37796741999773,53013.925345200005 2025-12-03,02:01:09.000,337,11166160,107845,0,1764727268,13830.527169539993,-21.38501654999709,53013.8904096 2025-12-03,02:01:10.000,337,11166149,107405,0,1764727269,13830.540642159998,-21.42026220000116,53013.925345200005 2025-12-03,02:01:11.000,337,11166174,107165,0,1764727270,13830.520433229998,-21.399114809995808,53013.925345200005 2025-12-03,02:01:12.000,337,11166117,107645,0,1764727271,13830.527169539993,440.2625071500006,53013.9602808 2025-12-03,02:01:13.000,337,11166095,107645,0,1764727272,13830.540642159998,-21.43436045999988,53013.91835808001 2025-12-03,02:01:14.000,337,11166100,107525,0,1764727273,13830.520433229998,-21.476655239996035,53013.925345200005 2025-12-03,02:01:15.000,337,11166065,107805,0,1764727274,13830.500224299998,-21.462556979997316,53013.93233232 2025-12-03,02:01:16.000,337,11166168,107725,0,1764727275,13830.493487989988,-21.43436045999988,53013.90438384 2025-12-03,02:01:17.000,337,11166145,107365,0,1764727276,13830.486751679993,-21.43436045999988,53013.9602808 2025-12-03,02:01:18.000,337,11166154,107205,0,1764727277,13830.446333819993,-21.483704369995394,53013.91835808001 2025-12-03,02:01:19.000,337,11166078,107805,0,1764727278,13830.459806439998,440.1990649799991,53013.94630656001 2025-12-03,02:01:20.000,337,11166136,107965,0,1764727279,13830.459806439998,-21.483704369995394,53013.8904096 2025-12-03,02:01:21.000,337,11166072,107645,0,1764727280,13830.466542749993,-21.483704369995394,53013.94630656001 2025-12-03,02:01:22.000,337,11166098,107645,0,1764727281,13830.453070129988,-21.469606109996676,53013.86944824001 2025-12-03,02:01:23.000,337,11166189,107765,0,1764727282,13830.426124889993,-21.44140958999924,53013.8904096 2025-12-03,02:01:24.000,337,11166152,107565,0,1764727283,13830.399179649998,-21.43436045999988,53013.88342248 2025-12-03,02:01:25.000,337,11166151,107565,0,1764727284,13830.392443340003,-21.42026220000116,53013.90438384 2025-12-03,02:01:26.000,337,11166165,107845,0,1764727285,13830.372234410002,-21.44140958999924,53013.91137096 2025-12-03,02:01:27.000,337,11166178,107605,0,1764727286,13830.372234410002,-21.42026220000116,53013.90438384 2025-12-03,02:01:28.000,337,11166089,107845,0,1764727287,13830.352025480002,-21.39206567999645,53013.925345200005 2025-12-03,02:01:29.000,337,11166179,107725,0,1764727288,13830.378970719998,-21.37091828999837,53013.89739672001 2025-12-03,02:01:30.000,337,11166167,107565,0,1764727289,13830.378970719998,-21.39206567999645,53013.94630656001 2025-12-03,02:01:31.000,337,11166124,107765,0,1764727290,13830.318343929997,-21.39206567999645,53013.91137096 2025-12-03,02:01:32.000,337,11166133,107725,0,1764727291,13830.338552859997,-21.399114809995808,53013.84848688001 2025-12-03,02:01:33.000,337,11166104,107685,0,1764727292,13830.271189760002,-21.399114809995808,53013.855474 2025-12-03,02:01:34.000,337,11166158,107925,0,1764727293,13830.277926069997,-21.335672640001576,53013.88342248 2025-12-03,02:01:35.000,337,11166111,107605,0,1764727294,13830.230771900002,-21.363869159999012,53013.90438384 2025-12-03,02:01:36.000,337,11166171,107645,0,1764727295,13830.250980830002,-21.328623510002217,53013.86944824001 2025-12-03,02:01:37.000,337,11166153,107645,0,1764727296,13830.257717139997,-21.314525249996223,53013.88342248 2025-12-03,02:01:38.000,337,11166137,107845,0,1764727297,13830.257717139997,-21.335672640001576,53013.86246112 2025-12-03,02:01:39.000,337,11166151,107645,0,1764727298,13830.210562970002,-21.314525249996223,53013.827525520006 2025-12-03,02:01:40.000,337,11166148,107685,0,1764727299,13830.210562970002,-21.349770900000294,53013.876435360005 2025-12-03,02:01:41.000,337,11166134,107765,0,1764727300,13830.183617729992,-21.307476119996863,53013.84149976 2025-12-03,02:01:42.000,337,11166177,107685,0,1764727301,13830.170145110002,-21.300426989997504,53013.82053840001 2025-12-03,02:01:43.000,337,11166167,107645,0,1764727302,13830.149936180002,-21.26518134000071,53013.89739672001 2025-12-03,02:01:44.000,337,11166146,107885,0,1764727303,13830.129727250001,-21.300426989997504,53013.86944824001 2025-12-03,02:01:45.000,337,11166097,107845,0,1764727304,13830.096045699996,-21.272230470000068,53013.86944824001 2025-12-03,02:01:46.000,337,11166185,107565,0,1764727305,13830.109518320001,-21.286328729998786,53013.855474 2025-12-03,02:01:47.000,337,11166103,107725,0,1764727306,13830.021946289991,-21.272230470000068,53013.876435360005 2025-12-03,02:01:48.000,337,11166105,107565,0,1764727307,13830.035418909996,-21.272230470000068,53013.91137096 2025-12-03,02:01:49.000,337,11166038,107685,0,1764727308,13830.001737359991,-21.272230470000068,53013.79258992 2025-12-03,02:01:50.000,337,11166096,107485,0,1764727309,13829.96805581,-21.25108308000199,53013.8904096 2025-12-03,02:01:51.000,337,11166149,107685,0,1764727310,13829.98826474,-21.25813221000135,53013.855474 2025-12-03,02:01:52.000,337,11166191,107725,0,1764727311,13829.954583189996,-21.25108308000199,53013.876435360005 2025-12-03,02:01:53.000,337,11166162,107885,0,1764727312,13829.961319499991,-21.236984819995996,53013.876435360005 2025-12-03,02:01:54.000,337,11166163,107405,0,1764727313,13829.914165329996,-21.229935689996637,53013.876435360005 2025-12-03,02:01:55.000,337,11166089,107765,0,1764727314,13829.90069270999,-21.20878829999856,53013.83451264 2025-12-03,02:01:56.000,337,11166168,107685,0,1764727315,13829.88048377999,-21.229935689996637,53013.8904096 2025-12-03,02:01:57.000,337,11166108,107725,0,1764727316,13829.84006591999,-21.20878829999856,53013.876435360005 2025-12-03,02:01:58.000,337,11166216,107645,0,1764727317,13829.833329609995,-21.222886559997278,53013.88342248 2025-12-03,02:01:59.000,337,11166182,107485,0,1764727318,13829.79964805999,-21.236984819995996,53013.827525520006 2025-12-03,02:02:00.000,337,11166193,107605,0,1764727319,13829.75923019999,-21.20878829999856,53013.83451264 2025-12-03,02:02:01.000,337,11166169,107485,0,1764727320,13829.70533972,-21.229935689996637,53013.855474 2025-12-03,02:02:02.000,337,11166094,107325,0,1764727321,13829.68513079,-21.187640910000482,53013.89739672001 2025-12-03,02:02:03.000,337,11166201,107685,0,1764727322,13829.651449239995,-21.180591780001123,53013.84149976 2025-12-03,02:02:04.000,337,11166104,107645,0,1764727323,13829.624504,-21.222886559997278,53013.855474 2025-12-03,02:02:05.000,337,11166093,107685,0,1764727324,13829.66492186,-21.2017391699992,53013.79957704001 2025-12-03,02:02:06.000,337,11166089,107725,0,1764727325,13829.59755875999,-21.2017391699992,53013.82053840001 2025-12-03,02:02:07.000,337,11166118,107925,0,1764727326,13829.60429507,-21.180591780001123,53013.855474 2025-12-03,02:02:08.000,337,11166089,107725,0,1764727327,13829.523459349999,-21.2017391699992,53013.91835808001 2025-12-03,02:02:09.000,337,11166179,107805,0,1764727328,13829.51672303999,-21.19469003999984,53013.8904096 2025-12-03,02:02:10.000,337,11166115,107565,0,1764727329,13829.530195659994,-21.2017391699992,53013.84149976 2025-12-03,02:02:11.000,337,11166150,107725,0,1764727330,13829.550404589994,-21.20878829999856,53013.84149976 2025-12-03,02:02:12.000,337,11166093,107645,0,1764727331,13829.523459349999,440.48103018000256,53013.86246112 2025-12-03,02:02:13.000,337,11166119,107965,0,1764727332,13829.483041489999,-21.180591780001123,53013.84149976 2025-12-03,02:02:14.000,337,11166164,107725,0,1764727333,13829.489777799994,-21.138296999997692,53013.84149976 2025-12-03,02:02:15.000,337,11166092,107885,0,1764727334,13829.489777799994,-21.15944438999577,53013.79957704001 2025-12-03,02:02:16.000,337,11166073,107405,0,1764727335,13829.49651410999,-21.180591780001123,53013.79258992 2025-12-03,02:02:17.000,337,11166182,107765,0,1764727336,13829.442623629999,-21.173542650001764,53013.77861568001 2025-12-03,02:02:18.000,337,11166150,107525,0,1764727337,13829.47630517999,-21.187640910000482,53013.84848688001 2025-12-03,02:02:19.000,337,11166188,107485,0,1764727338,13829.449359939994,-21.173542650001764,53013.82053840001 2025-12-03,02:02:20.000,337,11166093,108005,0,1764727339,13829.49651410999,-21.173542650001764,53013.84149976 2025-12-03,02:02:21.000,337,11166172,107445,0,1764727340,13829.489777799994,-21.124198739998974,53013.757654320005 2025-12-03,02:02:22.000,337,11166091,107645,0,1764727341,13829.462832559999,-21.088953090002178,53013.827525520006 2025-12-03,02:02:23.000,337,11166190,107525,0,1764727342,13829.47630517999,-21.110100480000256,53013.855474 2025-12-03,02:02:24.000,337,11166120,107605,0,1764727343,13829.469568869994,-21.103051350000896,53013.83451264 2025-12-03,02:02:25.000,337,11166128,107685,0,1764727344,13829.449359939994,-21.096002220001537,53013.86944824001 2025-12-03,02:02:26.000,337,11166160,107765,0,1764727345,13829.449359939994,440.5867671300002,53013.827525520006 2025-12-03,02:02:27.000,337,11166112,107525,0,1764727346,13829.49651410999,-21.081903959995543,53013.876435360005 2025-12-03,02:02:28.000,337,11166165,107645,0,1764727347,13829.456096249989,-21.053707439998107,53013.84848688001 2025-12-03,02:02:29.000,337,11166106,107725,0,1764727348,13829.462832559999,-21.053707439998107,53013.86944824001 2025-12-03,02:02:30.000,337,11166194,107725,0,1764727349,13829.49651410999,-21.03960917999939,53013.88342248 2025-12-03,02:02:31.000,337,11166063,107685,0,1764727350,13829.489777799994,-21.01141266000195,53013.86246112 2025-12-03,02:02:32.000,337,11166105,107645,0,1764727351,13829.509986729994,-21.01846179000131,53013.8904096 2025-12-03,02:02:33.000,337,11166174,107965,0,1764727352,13829.550404589994,-20.962068749999162,53013.90438384 2025-12-03,02:02:34.000,337,11166105,107605,0,1764727353,13829.469568869994,-20.933872230001725,53013.91137096 2025-12-03,02:02:35.000,337,11166093,107365,0,1764727354,13829.49651410999,-20.98321613999724,53013.94630656001 2025-12-03,02:02:36.000,337,11166142,107445,0,1764727355,13829.503250419999,-20.940921360001084,53013.91835808001 2025-12-03,02:02:37.000,337,11166130,107725,0,1764727356,13829.47630517999,-20.940921360001084,53013.95329368 2025-12-03,02:02:38.000,337,11166164,107565,0,1764727357,13829.51672303999,-20.898626579997654,53013.939319439996 2025-12-03,02:02:39.000,337,11166164,107685,0,1764727358,13829.53693196999,-20.898626579997654,53013.925345200005 2025-12-03,02:02:40.000,337,11166192,107805,0,1764727359,13829.53693196999,-20.877479189999576,53013.90438384 2025-12-03,02:02:41.000,337,11166076,107685,0,1764727360,13829.51672303999,-20.8563318000015,53013.94630656001 2025-12-03,02:02:42.000,337,11166092,107725,0,1764727361,13829.435887319989,440.8193884200009,53013.9602808 2025-12-03,02:02:43.000,337,11166130,107325,0,1764727362,13829.47630517999,-20.842233539995505,53013.96726792001 2025-12-03,02:02:44.000,337,11166149,107685,0,1764727363,13829.523459349999,-20.814037019998068,53013.98822928001 2025-12-03,02:02:45.000,337,11166080,107605,0,1764727364,13829.449359939994,-20.814037019998068,53013.995216400006 2025-12-03,02:02:46.000,337,11166101,107325,0,1764727365,13829.456096249989,-20.78584050000063,53014.044126240005 2025-12-03,02:02:47.000,337,11166124,107885,0,1764727366,13829.483041489999,-20.75764397999592,53013.995216400006 2025-12-03,02:02:48.000,337,11166158,108005,0,1764727367,13829.422414699999,-20.73649658999784,53014.00220352 2025-12-03,02:02:49.000,337,11166111,107565,0,1764727368,13829.469568869994,-20.778791370001272,53014.044126240005 2025-12-03,02:02:50.000,337,11166146,107725,0,1764727369,13829.429151009994,-20.75059484999656,53014.01617776001 2025-12-03,02:02:51.000,337,11166093,107565,0,1764727370,13829.415678389989,-20.729447459998482,53014.00220352 2025-12-03,02:02:52.000,337,11166127,107605,0,1764727371,13829.422414699999,-20.694201810001687,53013.96726792001 2025-12-03,02:02:53.000,337,11166136,107725,0,1764727372,13829.402205769999,-20.701250940001046,53014.06508760001 2025-12-03,02:02:54.000,337,11166070,107685,0,1764727373,13829.381996839998,-20.701250940001046,53014.030152 2025-12-03,02:02:55.000,337,11166161,107645,0,1764727374,13829.388733149994,-20.708300070000405,53014.05111336 2025-12-03,02:02:56.000,337,11166152,107685,0,1764727375,13829.408942079994,-20.687152680002328,53014.05111336 2025-12-03,02:02:57.000,337,11166106,107645,0,1764727376,13829.334842669989,-20.644857899998897,53014.093036080005 2025-12-03,02:02:58.000,337,11166095,107765,0,1764727377,13829.361787909998,-20.687152680002328,53014.06508760001 2025-12-03,02:02:59.000,337,11166112,107405,0,1764727378,13829.348315289993,-20.637808769999538,53014.07207472 2025-12-03,02:03:00.000,337,11166086,107725,0,1764727379,13829.334842669989,-20.63075964000018,53014.08604896001 2025-12-03,02:03:01.000,337,11166090,107925,0,1764727380,13829.334842669989,-20.644857899998897,53014.07207472 2025-12-03,02:03:02.000,337,11166131,107685,0,1764727381,13829.294424809988,-20.602563119995466,53014.107010319996 2025-12-03,02:03:03.000,337,11166151,107645,0,1764727382,13829.334842669989,-20.6096122500021,53014.05810048 2025-12-03,02:03:04.000,337,11166134,107725,0,1764727383,13829.321370049998,-20.63075964000018,53014.12797168 2025-12-03,02:03:05.000,337,11166171,107485,0,1764727384,13829.341578979998,-20.666005289996974,53014.093036080005 2025-12-03,02:03:06.000,337,11166093,107685,0,1764727385,13829.321370049998,-20.644857899998897,53014.1000232 2025-12-03,02:03:07.000,337,11166201,107645,0,1764727386,13829.307897429993,-20.61666138000146,53014.093036080005 2025-12-03,02:03:08.000,337,11166078,107685,0,1764727387,13829.321370049998,-20.595513989996107,53014.13495880001 2025-12-03,02:03:09.000,337,11166132,107805,0,1764727388,13829.314633739988,-20.6096122500021,53014.13495880001 2025-12-03,02:03:10.000,337,11166084,107725,0,1764727389,13829.321370049998,-20.637808769999538,53014.05810048 2025-12-03,02:03:11.000,337,11166083,107805,0,1764727390,13829.368524219994,-20.6096122500021,53014.03713912001 2025-12-03,02:03:12.000,337,11166153,107685,0,1764727391,13829.328106359993,-20.637808769999538,53014.08604896001 2025-12-03,02:03:13.000,337,11166080,107725,0,1764727392,13829.294424809988,-20.595513989996107,53014.162907280006 2025-12-03,02:03:14.000,337,11166149,107725,0,1764727393,13829.328106359993,-20.63075964000018,53014.08604896001 2025-12-03,02:03:15.000,337,11166102,107645,0,1764727394,13829.307897429993,-20.62371051000082,53014.107010319996 2025-12-03,02:03:16.000,337,11166087,107725,0,1764727395,13829.301161119998,-20.602563119995466,53014.13495880001 2025-12-03,02:03:17.000,337,11166142,107765,0,1764727396,13829.301161119998,-20.595513989996107,53014.12797168 2025-12-03,02:03:18.000,337,11166079,107605,0,1764727397,13829.274215879988,-20.602563119995466,53014.12797168 2025-12-03,02:03:19.000,337,11166080,107485,0,1764727398,13829.287688499993,-20.602563119995466,53014.211817120005 2025-12-03,02:03:20.000,337,11166099,107725,0,1764727399,13829.294424809988,-20.6096122500021,53014.162907280006 2025-12-03,02:03:21.000,337,11166113,108005,0,1764727400,13829.321370049998,-20.62371051000082,53014.17688152 2025-12-03,02:03:22.000,337,11166117,107805,0,1764727401,13829.267479569993,-20.62371051000082,53014.17688152 2025-12-03,02:03:23.000,337,11166145,107685,0,1764727402,13829.274215879988,-20.6096122500021,53014.14893304 2025-12-03,02:03:24.000,337,11166111,107685,0,1764727403,13829.260743259998,-20.644857899998897,53014.19085576 2025-12-03,02:03:25.000,337,11166124,107685,0,1764727404,13829.307897429993,-20.637808769999538,53014.19784288 2025-12-03,02:03:26.000,337,11166143,107525,0,1764727405,13829.254006949988,-20.651907029998256,53014.17688152 2025-12-03,02:03:27.000,337,11166153,107725,0,1764727406,13829.240534329998,-20.644857899998897,53014.23277848001 2025-12-03,02:03:28.000,337,11166118,107645,0,1764727407,13829.254006949988,-20.63075964000018,53014.19784288 2025-12-03,02:03:29.000,337,11166116,107645,0,1764727408,13829.247270639993,-20.651907029998256,53014.22579136 2025-12-03,02:03:30.000,337,11166070,107605,0,1764727409,13829.280952189998,-20.673054419996333,53014.20483000001 2025-12-03,02:03:31.000,337,11166195,107485,0,1764727410,13829.240534329998,-20.722398329999123,53014.22579136 2025-12-03,02:03:32.000,337,11166148,107845,0,1764727411,13829.233798019988,440.9533218900033,53014.32361104001 2025-12-03,02:03:33.000,337,11166185,107565,0,1764727412,13829.254006949988,-20.673054419996333,53014.2397656 2025-12-03,02:03:34.000,337,11166061,107765,0,1764727413,13829.280952189998,-20.673054419996333,53014.18386864001 2025-12-03,02:03:35.000,337,11166109,107645,0,1764727414,13829.267479569993,-20.708300070000405,53014.26771408 2025-12-03,02:03:36.000,337,11166160,107885,0,1764727415,13829.254006949988,-20.722398329999123,53014.28168832001 2025-12-03,02:03:37.000,337,11166126,107805,0,1764727416,13829.280952189998,-20.729447459998482,53014.26771408 2025-12-03,02:03:38.000,337,11166181,107685,0,1764727417,13829.274215879988,-20.75059484999656,53014.274701199996 2025-12-03,02:03:39.000,337,11166092,107445,0,1764727418,13829.307897429993,-20.771742240001913,53014.25373984001 2025-12-03,02:03:40.000,337,11166159,107645,0,1764727419,13829.294424809988,440.89692885000113,53014.2397656 2025-12-03,02:03:41.000,337,11166106,107925,0,1764727420,13829.334842669989,-20.75059484999656,53014.31662392 2025-12-03,02:03:42.000,337,11166065,107685,0,1764727421,13829.355051599989,-20.7435457199972,53014.31662392 2025-12-03,02:03:43.000,337,11166104,107845,0,1764727422,13829.341578979998,-20.729447459998482,53014.32361104001 2025-12-03,02:03:44.000,337,11166075,107565,0,1764727423,13829.348315289993,-20.715349199999764,53014.35155952001 2025-12-03,02:03:45.000,337,11166144,107125,0,1764727424,13829.355051599989,-20.708300070000405,53014.30264968001 2025-12-03,02:03:46.000,337,11166171,107405,0,1764727425,13829.334842669989,-20.715349199999764,53014.30264968001 2025-12-03,02:03:47.000,337,11166098,107845,0,1764727426,13829.341578979998,-20.694201810001687,53014.37252088001 2025-12-03,02:03:48.000,337,11166112,108045,0,1764727427,13829.307897429993,-20.666005289996974,53014.31662392 2025-12-03,02:03:49.000,337,11166122,107365,0,1764727428,13829.375260529989,-20.673054419996333,53014.36553376 2025-12-03,02:03:50.000,337,11166095,107645,0,1764727429,13829.355051599989,-20.62371051000082,53014.379508000005 2025-12-03,02:03:51.000,337,11166089,107765,0,1764727430,13829.328106359993,-20.6096122500021,53014.35854664 2025-12-03,02:03:52.000,337,11166108,107885,0,1764727431,13829.334842669989,-20.595513989996107,53014.35155952001 2025-12-03,02:03:53.000,337,11166173,107565,0,1764727432,13829.368524219994,-20.57436659999803,53014.35854664 2025-12-03,02:03:54.000,337,11166180,107485,0,1764727433,13829.368524219994,-20.546170080000593,53014.43540496 2025-12-03,02:03:55.000,337,11166140,107645,0,1764727434,13829.381996839998,-20.539120950001234,53014.36553376 2025-12-03,02:03:56.000,337,11166122,107685,0,1764727435,13829.415678389989,-20.52502268999524,53014.3445724 2025-12-03,02:03:58.000,337,11166168,107485,0,1764727437,13829.469568869994,-20.461580520001007,53014.40046936001 2025-12-03,02:03:59.000,337,11166105,107565,0,1764727438,13829.456096249989,-20.461580520001007,53014.428417840005 2025-12-03,02:04:00.000,337,11166073,107845,0,1764727439,13829.47630517999,-20.426334869996936,53014.38649512 2025-12-03,02:04:01.000,337,11166125,107645,0,1764727440,13829.469568869994,-20.440433129995654,53014.4144436 2025-12-03,02:04:02.000,337,11166094,107845,0,1764727441,13829.523459349999,-20.419285739997576,53014.33758528 2025-12-03,02:04:03.000,337,11166106,107645,0,1764727442,13829.530195659994,-20.412236609998217,53014.40046936001 2025-12-03,02:04:04.000,337,11166142,107565,0,1764727443,13829.54366828,-20.369941830002062,53014.428417840005 2025-12-03,02:04:05.000,337,11166145,107685,0,1764727444,13829.550404589994,-20.39108922000014,53014.40745648 2025-12-03,02:04:06.000,337,11166050,107565,0,1764727445,13829.611031379995,-20.405187479998858,53014.40046936001 2025-12-03,02:04:07.000,337,11166140,107685,0,1764727446,13829.570613519994,-20.38404009000078,53014.428417840005 2025-12-03,02:04:08.000,337,11166168,107645,0,1764727447,13829.61776768999,-20.39108922000014,53014.4843148 2025-12-03,02:04:09.000,337,11166071,107845,0,1764727448,13829.57734982999,-20.405187479998858,53014.43540496 2025-12-03,02:04:10.000,337,11166098,107685,0,1764727449,13829.57734982999,-20.37699096000142,53014.44937920001 2025-12-03,02:04:11.000,337,11166089,107685,0,1764727450,13829.61776768999,-20.37699096000142,53014.49130192001 2025-12-03,02:04:12.000,337,11166054,107685,0,1764727451,13829.651449239995,-20.38404009000078,53014.49130192001 2025-12-03,02:04:13.000,337,11166128,107765,0,1764727452,13829.60429507,-20.369941830002062,53014.4843148 2025-12-03,02:04:14.000,337,11166104,107485,0,1764727453,13829.624504,-20.33469617999799,53014.498289040006 2025-12-03,02:04:15.000,337,11166054,107645,0,1764727454,13829.64471293,-20.32764704999863,53014.547198880005 2025-12-03,02:04:16.000,337,11166085,107525,0,1764727455,13829.61776768999,-20.32764704999863,53014.498289040006 2025-12-03,02:04:17.000,337,11166095,107725,0,1764727456,13829.590822449994,-20.292401400001836,53014.554186 2025-12-03,02:04:18.000,337,11166077,107725,0,1764727457,13829.624504,-20.313548789999913,53014.52623752 2025-12-03,02:04:19.000,337,11166081,107565,0,1764727458,13829.61776768999,-20.33469617999799,53014.50527616 2025-12-03,02:04:20.000,337,11166069,107725,0,1764727459,13829.63797661999,-20.264204879997123,53014.53322464 2025-12-03,02:04:21.000,337,11166090,107925,0,1764727460,13829.624504,-20.27830313999584,53014.56117312 2025-12-03,02:04:22.000,337,11166172,107445,0,1764727461,13829.611031379995,-20.22191010000097,53014.51925040001 2025-12-03,02:04:23.000,337,11166123,107765,0,1764727462,13829.631240309995,-20.250106619998405,53014.50527616 2025-12-03,02:04:24.000,337,11166082,107805,0,1764727463,13829.651449239995,-20.22191010000097,53014.547198880005 2025-12-03,02:04:25.000,337,11166158,107645,0,1764727464,13829.631240309995,-20.236008359999687,53014.56117312 2025-12-03,02:04:26.000,337,11166144,107445,0,1764727465,13829.59755875999,-20.271254009996483,53014.554186 2025-12-03,02:04:27.000,337,11166143,107685,0,1764727466,13829.59755875999,-20.250106619998405,53014.547198880005 2025-12-03,02:04:28.000,337,11166151,107605,0,1764727467,13829.61776768999,-20.271254009996483,53014.547198880005 2025-12-03,02:04:29.000,337,11166113,107445,0,1764727468,13829.60429507,-20.264204879997123,53014.61707008001 2025-12-03,02:04:30.000,337,11166110,107405,0,1764727469,13829.58408614,-20.243057489999046,53014.56816024001 2025-12-03,02:04:31.000,337,11166161,107765,0,1764727470,13829.57734982999,-20.250106619998405,53014.56816024001 2025-12-03,02:04:32.000,337,11166144,107765,0,1764727471,13829.59755875999,-20.20781184000225,53014.554186 2025-12-03,02:04:33.000,337,11166108,107645,0,1764727472,13829.590822449994,-20.257155749997764,53014.57514736 2025-12-03,02:04:34.000,337,11166078,107645,0,1764727473,13829.570613519994,-20.193713579996256,53014.547198880005 2025-12-03,02:04:35.000,337,11166128,107485,0,1764727474,13829.55714089999,-20.200762709995615,53014.554186 2025-12-03,02:04:36.000,337,11166147,107685,0,1764727475,13829.56387721,-20.1514188000001,53014.56117312 2025-12-03,02:04:37.000,337,11166127,107565,0,1764727476,13829.57734982999,-20.17256618999818,53014.57514736 2025-12-03,02:04:38.000,337,11166064,107525,0,1764727477,13829.550404589994,-20.15846792999946,53014.58213448 2025-12-03,02:04:39.000,337,11166149,107725,0,1764727478,13829.530195659994,-20.179615319997538,53014.54021176001 2025-12-03,02:04:40.000,337,11166163,107645,0,1764727479,13829.509986729994,-20.17256618999818,53014.56117312 2025-12-03,02:04:41.000,337,11166147,107685,0,1764727480,13829.550404589994,-20.1514188000001,53014.547198880005 2025-12-03,02:04:42.000,337,11166111,107925,0,1764727481,13829.49651410999,-20.17256618999818,53014.58213448 2025-12-03,02:04:43.000,337,11166043,107325,0,1764727482,13829.51672303999,-20.17256618999818,53014.53322464 2025-12-03,02:04:44.000,337,11166110,107645,0,1764727483,13829.503250419999,-20.17256618999818,53014.610082959996 2025-12-03,02:04:45.000,337,11166136,107605,0,1764727484,13829.489777799994,-20.186664449996897,53014.58213448 2025-12-03,02:04:46.000,337,11166092,107925,0,1764727485,13829.442623629999,-20.137320540001383,53014.498289040006 2025-12-03,02:04:47.000,337,11166119,107725,0,1764727486,13829.489777799994,-20.12322227999539,53014.56117312 2025-12-03,02:04:48.000,337,11166128,108005,0,1764727487,13829.469568869994,-20.15846792999946,53014.54021176001 2025-12-03,02:04:49.000,337,11166098,107605,0,1764727488,13829.449359939994,-20.16551705999882,53014.51226328 2025-12-03,02:04:50.000,337,11166087,107685,0,1764727489,13829.469568869994,-20.137320540001383,53014.52623752 2025-12-03,02:04:51.000,337,11166162,107685,0,1764727490,13829.462832559999,-20.130271410002024,53014.554186 2025-12-03,02:04:52.000,337,11166060,107725,0,1764727491,13829.456096249989,-20.11617314999603,53014.554186 2025-12-03,02:04:53.000,337,11166099,107645,0,1764727492,13829.415678389989,-20.1514188000001,53014.51226328 2025-12-03,02:04:54.000,337,11166198,107685,0,1764727493,13829.449359939994,-20.137320540001383,53014.498289040006 2025-12-03,02:04:55.000,337,11166199,107685,0,1764727494,13829.408942079994,-20.137320540001383,53014.53322464 2025-12-03,02:04:56.000,337,11166168,107725,0,1764727495,13829.375260529989,-20.11617314999603,53014.52623752 2025-12-03,02:04:57.000,337,11166094,107725,0,1764727496,13829.408942079994,-20.1514188000001,53014.54021176001 2025-12-03,02:04:58.000,337,11166067,107685,0,1764727497,13829.375260529989,-20.16551705999882,53014.4843148 2025-12-03,02:04:59.000,337,11166162,107485,0,1764727498,13829.408942079994,-20.186664449996897,53014.50527616 2025-12-03,02:05:00.000,337,11166068,107805,0,1764727499,13829.381996839998,-20.17256618999818,53014.54021176001 2025-12-03,02:05:01.000,337,11166119,107845,0,1764727500,13829.368524219994,-20.20781184000225,53014.547198880005 2025-12-03,02:05:02.000,337,11166092,107765,0,1764727501,13829.355051599989,-20.20781184000225,53014.47034056001 2025-12-03,02:05:03.000,337,11166136,107645,0,1764727502,13829.381996839998,-20.22191010000097,53014.51925040001 2025-12-03,02:05:04.000,337,11166142,107685,0,1764727503,13829.388733149994,-20.228959230000328,53014.46335344 2025-12-03,02:05:05.000,337,11166096,107485,0,1764727504,13829.334842669989,-20.186664449996897,53014.49130192001 2025-12-03,02:05:06.000,337,11166130,107885,0,1764727505,13829.368524219994,-20.21486097000161,53014.498289040006 2025-12-03,02:05:07.000,337,11166069,107845,0,1764727506,13829.368524219994,-20.186664449996897,53014.45636632 2025-12-03,02:05:08.000,337,11166078,107885,0,1764727507,13829.361787909998,-20.228959230000328,53014.4144436 2025-12-03,02:05:09.000,337,11166157,107965,0,1764727508,13829.348315289993,-20.22191010000097,53014.4843148 2025-12-03,02:05:10.000,337,11166063,107565,0,1764727509,13829.375260529989,-20.257155749997764,53014.46335344 2025-12-03,02:05:11.000,337,11166145,107645,0,1764727510,13829.355051599989,-20.243057489999046,53014.51226328 2025-12-03,02:05:12.000,337,11166136,107685,0,1764727511,13829.355051599989,-20.228959230000328,53014.44937920001 2025-12-03,02:05:13.000,337,11166109,107645,0,1764727512,13829.355051599989,-20.236008359999687,53014.42143072001 2025-12-03,02:05:14.000,337,11166081,108005,0,1764727513,13829.341578979998,-20.228959230000328,53014.47034056001 2025-12-03,02:05:15.000,337,11166105,107605,0,1764727514,13829.328106359993,-20.200762709995615,53014.442392079996 2025-12-03,02:05:16.000,337,11166058,107805,0,1764727515,13829.341578979998,-20.17256618999818,53014.46335344 2025-12-03,02:05:17.000,337,11166077,107685,0,1764727516,13829.314633739988,-20.193713579996256,53014.4843148 2025-12-03,02:05:18.000,337,11166074,108005,0,1764727517,13829.280952189998,-20.193713579996256,53014.47034056001 2025-12-03,02:05:19.000,337,11166152,107645,0,1764727518,13829.280952189998,-20.144369670000742,53014.4843148 2025-12-03,02:05:20.000,337,11166190,107645,0,1764727519,13829.280952189998,-20.12322227999539,53014.46335344 2025-12-03,02:05:21.000,337,11166084,107485,0,1764727520,13829.307897429993,-20.11617314999603,53014.442392079996 2025-12-03,02:05:22.000,337,11166110,107685,0,1764727521,13829.247270639993,-20.11617314999603,53014.4144436 2025-12-03,02:05:23.000,337,11166097,107645,0,1764727522,13829.260743259998,-20.095025759997952,53014.442392079996 2025-12-03,02:05:24.000,337,11166150,107685,0,1764727523,13829.220325399998,-20.045681849995162,53014.46335344 2025-12-03,02:05:25.000,337,11166109,108005,0,1764727524,13829.240534329998,-20.038632719995803,53014.47034056001 2025-12-03,02:05:26.000,337,11166151,107645,0,1764727525,13829.213589089988,-20.003387069999008,53014.40745648 2025-12-03,02:05:27.000,337,11166163,107525,0,1764727526,13829.240534329998,-20.024534459997085,53014.47034056001 2025-12-03,02:05:28.000,337,11166108,107725,0,1764727527,13829.206852779993,-19.961092289995577,53014.43540496 2025-12-03,02:05:29.000,337,11166099,107485,0,1764727528,13829.186643849993,-20.010436199998367,53014.442392079996 2025-12-03,02:05:30.000,337,11166138,107845,0,1764727529,13829.179907539998,441.71462792999955,53014.44937920001 2025-12-03,02:05:31.000,337,11166054,107565,0,1764727530,13829.173171230002,-20.010436199998367,53014.38649512 2025-12-03,02:05:32.000,337,11166163,107645,0,1764727531,13829.152962300002,-19.97519055000157,53014.37252088001 2025-12-03,02:05:33.000,337,11166146,107645,0,1764727532,13829.173171230002,441.6934805400015,53014.40046936001 2025-12-03,02:05:34.000,337,11166128,107525,0,1764727533,13829.186643849993,-19.97519055000157,53014.40745648 2025-12-03,02:05:35.000,337,11166134,107685,0,1764727534,13829.159698609998,-19.954043159996218,53014.39348224 2025-12-03,02:05:36.000,337,11166149,107805,0,1764727535,13829.152962300002,-19.98223968000093,53014.35155952001 2025-12-03,02:05:37.000,337,11166183,107565,0,1764727536,13829.186643849993,-19.98223968000093,53014.37252088001 2025-12-03,02:05:38.000,337,11166101,107445,0,1764727537,13829.152962300002,-19.98223968000093,53014.38649512 2025-12-03,02:05:39.000,337,11166144,107845,0,1764727538,13829.119280749997,-19.98928881000029,53014.37252088001 2025-12-03,02:05:40.000,337,11166156,107725,0,1764727539,13829.179907539998,-19.98223968000093,53014.40046936001 2025-12-03,02:05:41.000,337,11166080,107525,0,1764727540,13829.146225989993,-20.003387069999008,53014.38649512 2025-12-03,02:05:42.000,337,11166083,107725,0,1764727541,13829.166434919993,-19.99633793999965,53014.36553376 2025-12-03,02:05:43.000,337,11166184,107685,0,1764727542,13829.166434919993,-19.99633793999965,53014.39348224 2025-12-03,02:05:44.000,337,11166191,107565,0,1764727543,13829.179907539998,-20.038632719995803,53014.35854664 2025-12-03,02:05:45.000,337,11166151,107685,0,1764727544,13829.206852779993,-20.017485329997726,53014.40046936001 2025-12-03,02:05:46.000,337,11166152,107685,0,1764727545,13829.206852779993,-20.038632719995803,53014.40046936001 2025-12-03,02:05:47.000,337,11166101,107685,0,1764727546,13829.186643849993,-20.080927499999234,53014.39348224 2025-12-03,02:05:48.000,337,11166151,107725,0,1764727547,13829.186643849993,-20.073878369999875,53014.37252088001 2025-12-03,02:05:49.000,337,11166149,107365,0,1764727548,13829.206852779993,-20.087976629998593,53014.39348224 2025-12-03,02:05:50.000,337,11166108,107485,0,1764727549,13829.227061709993,-20.080927499999234,53014.35854664 2025-12-03,02:05:51.000,337,11166133,107765,0,1764727550,13829.193380160003,-20.10912401999667,53014.379508000005 2025-12-03,02:05:52.000,337,11166116,107685,0,1764727551,13829.206852779993,-20.10207488999731,53014.40046936001 2025-12-03,02:05:53.000,337,11166164,107565,0,1764727552,13829.173171230002,-20.12322227999539,53014.4144436 2025-12-03,02:05:54.000,337,11166177,107845,0,1764727553,13829.166434919993,-20.10912401999667,53014.35155952001 2025-12-03,02:05:55.000,337,11166098,107325,0,1764727554,13829.152962300002,-20.095025759997952,53014.38649512 2025-12-03,02:05:56.000,337,11166129,107645,0,1764727555,13829.112544440002,-20.11617314999603,53014.428417840005 2025-12-03,02:05:57.000,337,11166144,108005,0,1764727556,13829.099071819997,-20.052730980001797,53014.36553376 2025-12-03,02:05:58.000,337,11166088,107565,0,1764727557,13829.152962300002,-20.095025759997952,53014.40046936001 2025-12-03,02:05:59.000,337,11166126,107645,0,1764727558,13829.166434919993,-20.052730980001797,53014.379508000005 2025-12-03,02:06:00.000,337,11166068,107805,0,1764727559,13829.139489679997,-20.052730980001797,53014.4144436 2025-12-03,02:06:01.000,337,11166061,107685,0,1764727560,13829.146225989993,-20.045681849995162,53014.36553376 2025-12-03,02:06:02.000,337,11166111,107525,0,1764727561,13829.126017059993,-20.038632719995803,53014.428417840005 2025-12-03,02:06:03.000,337,11166105,107405,0,1764727562,13829.139489679997,-20.066829240000516,53014.35155952001 2025-12-03,02:06:04.000,337,11166091,107645,0,1764727563,13829.146225989993,441.6370874999993,53014.37252088001 2025-12-03,02:06:05.000,337,11166174,107605,0,1764727564,13829.173171230002,-20.031583589996444,53014.40046936001 2025-12-03,02:06:06.000,337,11166104,107565,0,1764727565,13829.166434919993,-20.059780110001157,53014.44937920001 2025-12-03,02:06:07.000,337,11166189,107565,0,1764727566,13829.220325399998,-20.010436199998367,53014.32361104001 2025-12-03,02:06:08.000,337,11166089,107405,0,1764727567,13829.186643849993,-19.99633793999965,53014.33758528 2025-12-03,02:06:09.000,337,11166119,107485,0,1764727568,13829.233798019988,-19.93289576999814,53014.39348224 2025-12-03,02:06:10.000,337,11166130,107365,0,1764727569,13829.206852779993,-19.97519055000157,53014.42143072001 2025-12-03,02:06:11.000,337,11166069,107565,0,1764727570,13829.227061709993,-19.918797509999422,53014.43540496 2025-12-03,02:06:12.000,337,11166076,107685,0,1764727571,13829.287688499993,-19.918797509999422,53014.39348224 2025-12-03,02:06:13.000,337,11166098,107725,0,1764727572,13829.254006949988,-19.9399448999975,53014.379508000005 2025-12-03,02:06:14.000,337,11166155,107645,0,1764727573,13829.328106359993,-19.904699250000704,53014.43540496 2025-12-03,02:06:15.000,337,11166109,107405,0,1764727574,13829.334842669989,-19.869453599996632,53014.37252088001 2025-12-03,02:06:16.000,337,11166159,107605,0,1764727575,13829.334842669989,-19.862404469997273,53014.45636632 2025-12-03,02:06:17.000,337,11166168,107485,0,1764727576,13829.429151009994,-19.848306209998555,53014.47034056001 2025-12-03,02:06:18.000,337,11166122,107605,0,1764727577,13829.408942079994,-19.806011429995124,53014.428417840005 2025-12-03,02:06:19.000,337,11166100,107725,0,1764727578,13829.449359939994,-19.855355339997914,53014.428417840005 2025-12-03,02:06:20.000,337,11166149,107725,0,1764727579,13829.462832559999,441.8908561799981,53014.44937920001 2025-12-03,02:06:21.000,337,11166138,107845,0,1764727580,13829.469568869994,-19.76371664999897,53014.4843148 2025-12-03,02:06:22.000,337,11166181,107645,0,1764727581,13829.469568869994,-19.791913169996405,53014.43540496 2025-12-03,02:06:23.000,337,11166096,107565,0,1764727582,13829.509986729994,-19.74256926000089,53014.4843148 2025-12-03,02:06:24.000,337,11166152,107565,0,1764727583,13829.503250419999,-19.75666751999961,53014.498289040006 2025-12-03,02:06:25.000,337,11166107,107725,0,1764727584,13829.503250419999,-19.74961839000025,53014.4843148 2025-12-03,02:06:26.000,337,11166125,107485,0,1764727585,13829.509986729994,-19.74961839000025,53014.477327680004 2025-12-03,02:06:27.000,337,11166099,107725,0,1764727586,13829.530195659994,-19.721421869995538,53014.50527616 2025-12-03,02:06:28.000,337,11166090,107645,0,1764727587,13829.503250419999,-19.6932253499981,53014.46335344 2025-12-03,02:06:29.000,337,11166077,107765,0,1764727588,13829.483041489999,-19.74961839000025,53014.46335344 2025-12-03,02:06:30.000,337,11166149,107645,0,1764727589,13829.449359939994,-19.74961839000025,53014.53322464 2025-12-03,02:06:31.000,337,11166156,107685,0,1764727590,13829.469568869994,-19.74961839000025,53014.45636632 2025-12-03,02:06:32.000,337,11166088,107565,0,1764727591,13829.509986729994,-19.74256926000089,53014.51925040001 2025-12-03,02:06:33.000,337,11166091,107685,0,1764727592,13829.47630517999,-19.728471000002173,53014.51226328 2025-12-03,02:06:34.000,337,11166107,107645,0,1764727593,13829.462832559999,-19.71437273999618,53014.52623752 2025-12-03,02:06:35.000,337,11166162,107765,0,1764727594,13829.503250419999,-19.6932253499981,53014.50527616 2025-12-03,02:06:36.000,337,11166104,107645,0,1764727595,13829.503250419999,-19.735520130001532,53014.4843148 2025-12-03,02:06:37.000,337,11166117,107685,0,1764727596,13829.47630517999,-19.74961839000025,53014.4843148 2025-12-03,02:06:38.000,337,11166121,107485,0,1764727597,13829.483041489999,-19.728471000002173,53014.51925040001 2025-12-03,02:06:39.000,337,11166146,107445,0,1764727598,13829.449359939994,-19.728471000002173,53014.43540496 2025-12-03,02:06:40.000,337,11166162,107525,0,1764727599,13829.47630517999,-19.657979700001306,53014.51226328 2025-12-03,02:06:41.000,337,11166123,107885,0,1764727600,13829.469568869994,-19.629783179996593,53014.4843148 2025-12-03,02:06:42.000,337,11166075,107765,0,1764727601,13829.456096249989,-19.629783179996593,53014.43540496 2025-12-03,02:06:43.000,337,11166105,107605,0,1764727602,13829.395469459989,-19.608635789998516,53014.50527616 2025-12-03,02:06:44.000,337,11166078,107365,0,1764727603,13829.415678389989,442.13757573000476,53014.54021176001 2025-12-03,02:06:45.000,337,11166052,107845,0,1764727604,13829.422414699999,-19.559291879995726,53014.442392079996 2025-12-03,02:06:46.000,337,11166099,107485,0,1764727605,13829.368524219994,-19.51699709999957,53014.498289040006 2025-12-03,02:06:47.000,337,11166095,107685,0,1764727606,13829.328106359993,-19.460604059997422,53014.442392079996 2025-12-03,02:06:48.000,337,11166150,107405,0,1764727607,13829.348315289993,-19.411260150001908,53014.47034056001 2025-12-03,02:06:49.000,337,11166078,107445,0,1764727608,13829.341578979998,-19.390112759996555,53014.51226328 2025-12-03,02:06:50.000,337,11166117,107645,0,1764727609,13829.321370049998,-19.3478179800004,53014.54021176001 2025-12-03,02:06:51.000,337,11166084,107685,0,1764727610,13829.361787909998,-19.3478179800004,53014.46335344 2025-12-03,02:06:52.000,337,11166109,107405,0,1764727611,13829.375260529989,-19.31257232999633,53014.46335344 2025-12-03,02:06:53.000,337,11166098,107845,0,1764727612,13829.355051599989,-19.284375809998892,53014.49130192001 2025-12-03,02:06:54.000,337,11166098,107645,0,1764727613,13829.355051599989,-19.277326679999533,53014.477327680004 2025-12-03,02:06:55.000,337,11166107,107325,0,1764727614,13829.375260529989,-19.249130160002096,53014.54021176001 2025-12-03,02:06:56.000,337,11166126,107525,0,1764727615,13829.388733149994,-19.270277550000174,53014.51226328 2025-12-03,02:06:57.000,337,11166141,107685,0,1764727616,13829.375260529989,-19.227982769996743,53014.49130192001 2025-12-03,02:06:58.000,337,11166158,107845,0,1764727617,13829.348315289993,-19.185687990000588,53014.49130192001 2025-12-03,02:06:59.000,337,11166116,107565,0,1764727618,13829.361787909998,-19.199786249999306,53014.498289040006 2025-12-03,02:07:00.000,337,11166065,107605,0,1764727619,13829.408942079994,-19.235031899996102,53014.49130192001 2025-12-03,02:07:01.000,337,11166098,107845,0,1764727620,13829.381996839998,-19.206835379998665,53014.442392079996 2025-12-03,02:07:02.000,337,11166111,107805,0,1764727621,13829.422414699999,-19.220933639997384,53014.52623752 2025-12-03,02:07:03.000,337,11166093,107685,0,1764727622,13829.375260529989,-19.199786249999306,53014.4843148 2025-12-03,02:07:04.000,337,11166169,107805,0,1764727623,13829.375260529989,442.4970813600012,53014.51226328 2025-12-03,02:07:05.000,337,11166083,107685,0,1764727624,13829.388733149994,-19.185687990000588,53014.498289040006 2025-12-03,02:07:06.000,337,11166076,107565,0,1764727625,13829.375260529989,-19.206835379998665,53014.547198880005 2025-12-03,02:07:07.000,337,11166102,107485,0,1764727626,13829.388733149994,-19.24208102999546,53014.51925040001 2025-12-03,02:07:08.000,337,11166147,108085,0,1764727627,13829.388733149994,-19.256179290001455,53014.554186 2025-12-03,02:07:09.000,337,11166148,107565,0,1764727628,13829.361787909998,-19.270277550000174,53014.54021176001 2025-12-03,02:07:10.000,337,11166169,107845,0,1764727629,13829.429151009994,-19.256179290001455,53014.52623752 2025-12-03,02:07:11.000,337,11166162,107645,0,1764727630,13829.415678389989,-19.256179290001455,53014.49130192001 2025-12-03,02:07:12.000,337,11166176,107685,0,1764727631,13829.422414699999,-19.35486710999976,53014.57514736 2025-12-03,02:07:13.000,337,11166166,107645,0,1764727632,13829.449359939994,-19.383063629997196,53014.498289040006 2025-12-03,02:07:14.000,337,11166100,107605,0,1764727633,13829.415678389989,-19.397161889995914,53014.57514736 2025-12-03,02:07:15.000,337,11166173,107365,0,1764727634,13829.456096249989,-19.418309280001267,53014.6240572 2025-12-03,02:07:16.000,337,11166103,107845,0,1764727635,13829.442623629999,-19.460604059997422,53014.51226328 2025-12-03,02:07:17.000,337,11166155,107565,0,1764727636,13829.469568869994,-19.51699709999957,53014.53322464 2025-12-03,02:07:18.000,337,11166159,107805,0,1764727637,13829.435887319989,442.1939687699996,53014.53322464 2025-12-03,02:07:19.000,337,11166108,107485,0,1764727638,13829.395469459989,-19.53814448999765,53014.554186 2025-12-03,02:07:20.000,337,11166164,107525,0,1764727639,13829.449359939994,-19.57339014000172,53014.54021176001 2025-12-03,02:07:21.000,337,11166094,107325,0,1764727640,13829.408942079994,-19.594537529999798,53014.51925040001 2025-12-03,02:07:22.000,337,11166186,107485,0,1764727641,13829.422414699999,-19.650930570001947,53014.51925040001 2025-12-03,02:07:23.000,337,11166141,107965,0,1764727642,13829.415678389989,-19.636832309995953,53014.49130192001 2025-12-03,02:07:24.000,337,11166171,107525,0,1764727643,13829.395469459989,-19.636832309995953,53014.53322464 2025-12-03,02:07:25.000,337,11166094,107725,0,1764727644,13829.395469459989,-19.657979700001306,53014.554186 2025-12-03,02:07:26.000,337,11166105,107605,0,1764727645,13829.395469459989,-19.679127089999383,53014.50527616 2025-12-03,02:07:27.000,337,11166080,107725,0,1764727646,13829.375260529989,-19.672077960000024,53014.547198880005 2025-12-03,02:07:28.000,337,11166093,108045,0,1764727647,13829.368524219994,-19.686176219998742,53014.51925040001 2025-12-03,02:07:29.000,337,11166186,107685,0,1764727648,13829.395469459989,-19.6932253499981,53014.51925040001 2025-12-03,02:07:30.000,337,11166090,107445,0,1764727649,13829.361787909998,-19.686176219998742,53014.57514736 2025-12-03,02:07:31.000,337,11166168,107685,0,1764727650,13829.381996839998,-19.71437273999618,53014.51226328 2025-12-03,02:07:32.000,337,11166083,107645,0,1764727651,13829.375260529989,-19.665028830000665,53014.51925040001 2025-12-03,02:07:33.000,337,11166182,107645,0,1764727652,13829.348315289993,-19.672077960000024,53014.56117312 2025-12-03,02:07:34.000,337,11166111,107845,0,1764727653,13829.287688499993,-19.636832309995953,53014.57514736 2025-12-03,02:07:35.000,337,11166125,107485,0,1764727654,13829.341578979998,-19.665028830000665,53014.53322464 2025-12-03,02:07:36.000,337,11166113,107445,0,1764727655,13829.341578979998,-19.650930570001947,53014.58213448 2025-12-03,02:07:37.000,337,11166185,107925,0,1764727656,13829.294424809988,-19.615684919997875,53014.52623752 2025-12-03,02:07:38.000,337,11166158,107685,0,1764727657,13829.321370049998,-19.57339014000172,53014.54021176001 2025-12-03,02:07:39.000,337,11166203,107405,0,1764727658,13829.355051599989,-19.566341009995085,53014.57514736 2025-12-03,02:07:40.000,337,11166133,107525,0,1764727659,13829.334842669989,-19.552242749996367,53014.610082959996 2025-12-03,02:07:41.000,337,11166163,107725,0,1764727660,13829.355051599989,-19.502898840000853,53014.554186 2025-12-03,02:07:42.000,337,11166119,107685,0,1764727661,13829.361787909998,-19.51699709999957,53014.52623752 2025-12-03,02:07:43.000,337,11166161,107445,0,1764727662,13829.348315289993,-19.488800580002135,53014.51226328 2025-12-03,02:07:44.000,337,11166111,107645,0,1764727663,13829.355051599989,-19.439456669999345,53014.51925040001 2025-12-03,02:07:45.000,337,11166077,107525,0,1764727664,13829.381996839998,-19.418309280001267,53014.56117312 2025-12-03,02:07:46.000,337,11166165,107565,0,1764727665,13829.381996839998,-19.425358410000626,53014.56117312 2025-12-03,02:07:47.000,337,11166157,107525,0,1764727666,13829.415678389989,-19.411260150001908,53014.56117312 2025-12-03,02:07:48.000,337,11166172,107805,0,1764727667,13829.415678389989,-19.390112759996555,53014.54021176001 2025-12-03,02:07:49.000,337,11166181,107685,0,1764727668,13829.442623629999,-19.390112759996555,53014.49130192001 2025-12-03,02:07:50.000,337,11166160,107725,0,1764727669,13829.435887319989,-19.36191623999912,53014.53322464 2025-12-03,02:07:51.000,337,11166142,107685,0,1764727670,13829.469568869994,-19.35486710999976,53014.53322464 2025-12-03,02:07:52.000,337,11166157,107605,0,1764727671,13829.435887319989,-19.29847406999761,53014.56816024001 2025-12-03,02:07:53.000,337,11166102,107805,0,1764727672,13829.469568869994,-19.319621459995687,53014.54021176001 2025-12-03,02:07:54.000,337,11166104,107565,0,1764727673,13829.489777799994,-19.319621459995687,53014.57514736 2025-12-03,02:07:55.000,337,11166149,107765,0,1764727674,13829.462832559999,-19.3478179800004,53014.58213448 2025-12-03,02:07:56.000,337,11166076,107645,0,1764727675,13829.449359939994,-19.34076885000104,53014.52623752 2025-12-03,02:07:57.000,337,11166107,107485,0,1764727676,13829.469568869994,-19.35486710999976,53014.52623752 2025-12-03,02:07:58.000,337,11166203,107725,0,1764727677,13829.469568869994,-19.34076885000104,53014.53322464 2025-12-03,02:07:59.000,337,11166170,107845,0,1764727678,13829.442623629999,-19.263228420000814,53014.52623752 2025-12-03,02:08:00.000,337,11166120,107845,0,1764727679,13829.442623629999,-19.263228420000814,53014.50527616 2025-12-03,02:08:01.000,337,11166137,107765,0,1764727680,13829.422414699999,-19.277326679999533,53014.56816024001 2025-12-03,02:08:02.000,337,11166084,107725,0,1764727681,13829.449359939994,-19.284375809998892,53014.46335344 2025-12-03,02:08:03.000,337,11166147,107445,0,1764727682,13829.422414699999,-19.284375809998892,53014.51925040001 2025-12-03,02:08:04.000,337,11166106,107485,0,1764727683,13829.449359939994,-19.256179290001455,53014.49130192001 2025-12-03,02:08:05.000,337,11166095,107805,0,1764727684,13829.429151009994,-19.30552319999697,53014.51226328 2025-12-03,02:08:06.000,337,11166129,107645,0,1764727685,13829.449359939994,-19.319621459995687,53014.477327680004 2025-12-03,02:08:07.000,337,11166105,107645,0,1764727686,13829.435887319989,-19.30552319999697,53014.53322464 2025-12-03,02:08:08.000,337,11166148,107765,0,1764727687,13829.483041489999,-19.326670590002323,53014.54021176001 2025-12-03,02:08:09.000,337,11166102,107645,0,1764727688,13829.449359939994,-19.29142493999825,53014.56117312 2025-12-03,02:08:10.000,337,11166135,107645,0,1764727689,13829.415678389989,-19.29142493999825,53014.56816024001 2025-12-03,02:08:11.000,337,11166094,107605,0,1764727690,13829.449359939994,-19.31257232999633,53014.51226328 2025-12-03,02:08:12.000,337,11166099,107845,0,1764727691,13829.442623629999,-19.326670590002323,53014.547198880005 2025-12-03,02:08:13.000,337,11166174,107565,0,1764727692,13829.395469459989,-19.319621459995687,53014.51925040001 2025-12-03,02:08:14.000,337,11166179,107605,0,1764727693,13829.422414699999,-19.33371972000168,53014.53322464 2025-12-03,02:08:15.000,337,11166194,107685,0,1764727694,13829.368524219994,-19.270277550000174,53014.52623752 2025-12-03,02:08:16.000,337,11166172,107485,0,1764727695,13829.328106359993,-19.284375809998892,53014.547198880005 2025-12-03,02:08:17.000,337,11166158,107765,0,1764727696,13829.348315289993,-19.284375809998892,53014.51226328 2025-12-03,02:08:18.000,337,11166168,107645,0,1764727697,13829.381996839998,-19.24208102999546,53014.50527616 2025-12-03,02:08:19.000,337,11166153,107645,0,1764727698,13829.328106359993,-19.249130160002096,53014.547198880005 2025-12-03,02:08:20.000,337,11166118,107525,0,1764727699,13829.348315289993,-19.199786249999306,53014.54021176001 2025-12-03,02:08:21.000,337,11166157,107485,0,1764727700,13829.321370049998,-19.206835379998665,53014.554186 2025-12-03,02:08:22.000,337,11166118,107485,0,1764727701,13829.368524219994,-19.213884509998024,53014.58912160001 2025-12-03,02:08:23.000,337,11166201,107685,0,1764727702,13829.355051599989,-19.256179290001455,53014.51226328 2025-12-03,02:08:24.000,337,11166192,107565,0,1764727703,13829.368524219994,-19.235031899996102,53014.52623752 2025-12-03,02:08:25.000,337,11166188,107645,0,1764727704,13829.348315289993,-19.192737119999947,53014.56117312 2025-12-03,02:08:26.000,337,11166193,107325,0,1764727705,13829.355051599989,-19.206835379998665,53014.51925040001 2025-12-03,02:08:27.000,337,11166171,107685,0,1764727706,13829.341578979998,-19.17158973000187,53014.52623752 2025-12-03,02:08:28.000,337,11166117,107485,0,1764727707,13829.368524219994,-19.164540599995235,53014.51226328 2025-12-03,02:08:29.000,337,11166110,107685,0,1764727708,13829.381996839998,-19.12929494999844,53014.54021176001 2025-12-03,02:08:30.000,337,11166187,107325,0,1764727709,13829.361787909998,-19.150442339996516,53014.51925040001 2025-12-03,02:08:31.000,337,11166142,107325,0,1764727710,13829.361787909998,-19.11519668999972,53014.53322464 2025-12-03,02:08:32.000,337,11166182,107765,0,1764727711,13829.381996839998,-19.136344079997798,53014.51226328 2025-12-03,02:08:33.000,337,11166128,107685,0,1764727712,13829.422414699999,-19.143393209997157,53014.51226328 2025-12-03,02:08:34.000,337,11166110,107845,0,1764727713,13829.388733149994,-19.157491469995875,53014.57514736 2025-12-03,02:08:35.000,337,11166149,107765,0,1764727714,13829.395469459989,-19.136344079997798,53014.554186 2025-12-03,02:08:36.000,337,11166108,107685,0,1764727715,13829.402205769999,-19.101098430001002,53014.49130192001 2025-12-03,02:08:37.000,337,11166121,107805,0,1764727716,13829.355051599989,-19.094049300001643,53014.51226328 2025-12-03,02:08:38.000,337,11166106,107645,0,1764727717,13829.361787909998,-19.10814756000036,53014.596108720005 2025-12-03,02:08:39.000,337,11166178,107485,0,1764727718,13829.355051599989,-19.11519668999972,53014.498289040006 2025-12-03,02:08:40.000,337,11166167,107925,0,1764727719,13829.334842669989,-19.11519668999972,53014.54021176001 2025-12-03,02:08:41.000,337,11166209,107765,0,1764727720,13829.328106359993,-19.12224581999908,53014.51226328 2025-12-03,02:08:42.000,337,11166158,108045,0,1764727721,13829.328106359993,-19.094049300001643,53014.547198880005 2025-12-03,02:08:43.000,337,11166137,107685,0,1764727722,13829.294424809988,-19.12224581999908,53014.51925040001 2025-12-03,02:08:44.000,337,11166121,107685,0,1764727723,13829.301161119998,-19.12929494999844,53014.54021176001 2025-12-03,02:08:45.000,337,11166174,107685,0,1764727724,13829.307897429993,-19.12929494999844,53014.53322464 2025-12-03,02:08:46.000,337,11166126,107965,0,1764727725,13829.301161119998,-19.101098430001002,53014.53322464 2025-12-03,02:08:47.000,337,11166126,107605,0,1764727726,13829.267479569993,-19.10814756000036,53014.51925040001 2025-12-03,02:08:48.000,337,11166169,107725,0,1764727727,13829.294424809988,-19.12929494999844,53014.58912160001 2025-12-03,02:08:49.000,337,11166178,107685,0,1764727728,13829.294424809988,-19.12929494999844,53014.56117312 2025-12-03,02:08:50.000,337,11166183,107485,0,1764727729,13829.260743259998,-19.17158973000187,53014.49130192001 2025-12-03,02:08:51.000,337,11166196,107605,0,1764727730,13829.247270639993,-19.17158973000187,53014.477327680004 2025-12-03,02:08:52.000,337,11166171,107845,0,1764727731,13829.267479569993,-19.206835379998665,53014.51925040001 2025-12-03,02:08:53.000,337,11166169,107765,0,1764727732,13829.247270639993,-19.192737119999947,53014.50527616 2025-12-03,02:08:54.000,337,11166141,107725,0,1764727733,13829.213589089988,-19.17863886000123,53014.46335344 2025-12-03,02:08:55.000,337,11166185,107645,0,1764727734,13829.213589089988,442.4265900600003,53014.477327680004 2025-12-03,02:08:56.000,337,11166115,107765,0,1764727735,13829.220325399998,-19.284375809998892,53014.442392079996 2025-12-03,02:08:57.000,337,11166175,107685,0,1764727736,13829.247270639993,-19.326670590002323,53014.428417840005 2025-12-03,02:08:58.000,337,11166161,107485,0,1764727737,13829.240534329998,-19.33371972000168,53014.42143072001 2025-12-03,02:08:59.000,337,11166177,107485,0,1764727738,13829.193380160003,-19.368965369998477,53014.42143072001 2025-12-03,02:09:00.000,337,11166202,107685,0,1764727739,13829.240534329998,-19.383063629997196,53014.44937920001 2025-12-03,02:09:01.000,337,11166201,107685,0,1764727740,13829.166434919993,-19.397161889995914,53014.44937920001 2025-12-03,02:09:02.000,337,11166164,107685,0,1764727741,13829.193380160003,-19.390112759996555,53014.40745648 2025-12-03,02:09:03.000,337,11166153,107725,0,1764727742,13829.186643849993,-19.418309280001267,53014.44937920001 2025-12-03,02:09:04.000,337,11166185,107685,0,1764727743,13829.146225989993,-19.439456669999345,53014.39348224 2025-12-03,02:09:05.000,337,11166130,107525,0,1764727744,13829.166434919993,-19.439456669999345,53014.42143072001 2025-12-03,02:09:06.000,337,11166140,107725,0,1764727745,13829.166434919993,442.2503618100018,53014.44937920001 2025-12-03,02:09:07.000,337,11166194,107565,0,1764727746,13829.132753370002,-19.446505799998704,53014.46335344 2025-12-03,02:09:08.000,337,11166186,107685,0,1764727747,13829.139489679997,-19.47470231999614,53014.40745648 2025-12-03,02:09:09.000,337,11166155,107605,0,1764727748,13829.112544440002,-19.453554929998063,53014.44937920001 2025-12-03,02:09:10.000,337,11166157,107765,0,1764727749,13829.085599199992,-19.4817514499955,53014.428417840005 2025-12-03,02:09:11.000,337,11166135,107645,0,1764727750,13829.126017059993,-19.495849710001494,53014.38649512 2025-12-03,02:09:12.000,337,11166159,107725,0,1764727751,13829.105808129993,-19.502898840000853,53014.40745648 2025-12-03,02:09:13.000,337,11166138,107685,0,1764727752,13829.078862889997,-19.509947970000212,53014.379508000005 2025-12-03,02:09:14.000,337,11166102,107485,0,1764727753,13829.058653959997,-19.51699709999957,53014.4144436 2025-12-03,02:09:15.000,337,11166162,107565,0,1764727754,13829.051917650002,-19.552242749996367,53014.40745648 2025-12-03,02:09:16.000,337,11166109,107845,0,1764727755,13829.112544440002,-19.53814448999765,53014.39348224 2025-12-03,02:09:17.000,337,11166180,107885,0,1764727756,13829.105808129993,-19.509947970000212,53014.39348224 2025-12-03,02:09:18.000,337,11166161,107645,0,1764727757,13829.078862889997,-19.53109535999829,53014.379508000005 2025-12-03,02:09:19.000,337,11166117,107325,0,1764727758,13829.058653959997,-19.53814448999765,53014.40745648 2025-12-03,02:09:20.000,337,11166104,107645,0,1764727759,13829.099071819997,-19.545193619997008,53014.39348224 2025-12-03,02:09:21.000,337,11166126,107565,0,1764727760,13829.139489679997,-19.594537529999798,53014.40046936001 2025-12-03,02:09:22.000,337,11166129,107525,0,1764727761,13829.119280749997,-19.594537529999798,53014.379508000005 2025-12-03,02:09:23.000,337,11166164,107485,0,1764727762,13829.085599199992,-19.594537529999798,53014.32361104001 2025-12-03,02:09:24.000,337,11166121,107845,0,1764727763,13829.072126580002,-19.622734049997234,53014.35155952001 2025-12-03,02:09:25.000,337,11166167,107685,0,1764727764,13829.105808129993,-19.594537529999798,53014.29566256 2025-12-03,02:09:26.000,337,11166127,107645,0,1764727765,13829.132753370002,-19.650930570001947,53014.3445724 2025-12-03,02:09:27.000,337,11166119,107765,0,1764727766,13829.099071819997,-19.64388143999531,53014.32361104001 2025-12-03,02:09:28.000,337,11166090,107685,0,1764727767,13829.105808129993,-19.657979700001306,53014.32361104001 2025-12-03,02:09:29.000,337,11166115,107325,0,1764727768,13829.112544440002,-19.686176219998742,53014.25373984001 2025-12-03,02:09:30.000,337,11166175,107725,0,1764727769,13829.105808129993,-19.657979700001306,53014.26771408 2025-12-03,02:09:31.000,337,11166120,107685,0,1764727770,13829.078862889997,442.0529861699979,53014.3445724 2025-12-03,02:09:32.000,337,11166109,107645,0,1764727771,13829.058653959997,-19.650930570001947,53014.28867544 2025-12-03,02:09:33.000,337,11166120,107445,0,1764727772,13829.051917650002,-19.58043927000108,53014.32361104001 2025-12-03,02:09:34.000,337,11166139,107605,0,1764727773,13829.058653959997,-19.58748840000044,53014.309636800004 2025-12-03,02:09:35.000,337,11166131,107685,0,1764727774,13829.051917650002,442.1023300800007,53014.24675272 2025-12-03,02:09:36.000,337,11166177,107325,0,1764727775,13829.099071819997,-19.53109535999829,53014.28168832001 2025-12-03,02:09:37.000,337,11166148,107685,0,1764727776,13829.099071819997,-19.52404622999893,53014.30264968001 2025-12-03,02:09:38.000,337,11166194,107725,0,1764727777,13829.119280749997,-19.502898840000853,53014.32361104001 2025-12-03,02:09:39.000,337,11166166,107725,0,1764727778,13829.146225989993,-19.488800580002135,53014.28867544 2025-12-03,02:09:40.000,337,11166149,107725,0,1764727779,13829.132753370002,-19.432407539999986,53014.274701199996 2025-12-03,02:09:41.000,337,11166090,107725,0,1764727780,13829.139489679997,-19.446505799998704,53014.25373984001 2025-12-03,02:09:42.000,337,11166194,107685,0,1764727781,13829.132753370002,-19.453554929998063,53014.31662392 2025-12-03,02:09:43.000,337,11166187,107685,0,1764727782,13829.186643849993,-19.432407539999986,53014.30264968001 2025-12-03,02:09:44.000,337,11166133,107645,0,1764727783,13829.227061709993,-19.425358410000626,53014.22579136 2025-12-03,02:09:45.000,337,11166197,107565,0,1764727784,13829.240534329998,-19.390112759996555,53014.274701199996 2025-12-03,02:09:46.000,337,11166095,107565,0,1764727785,13829.267479569993,-19.35486710999976,53014.211817120005 2025-12-03,02:09:47.000,337,11166180,107765,0,1764727786,13829.294424809988,-19.411260150001908,53014.23277848001 2025-12-03,02:09:48.000,337,11166090,107805,0,1764727787,13829.328106359993,-19.36191623999912,53014.23277848001 2025-12-03,02:09:49.000,337,11166086,107605,0,1764727788,13829.355051599989,-19.376014499997837,53014.24675272 2025-12-03,02:09:50.000,337,11166217,107845,0,1764727789,13829.388733149994,-19.34076885000104,53014.28867544 2025-12-03,02:09:51.000,337,11166165,107445,0,1764727790,13829.395469459989,-19.36191623999912,53014.29566256 2025-12-03,02:09:52.000,337,11166113,107645,0,1764727791,13829.435887319989,-19.33371972000168,53014.260726960005 2025-12-03,02:09:53.000,337,11166072,107485,0,1764727792,13829.456096249989,-19.36191623999912,53014.28867544 2025-12-03,02:09:54.000,337,11166187,107845,0,1764727793,13829.483041489999,-19.376014499997837,53014.330598160006 2025-12-03,02:09:55.000,337,11166175,107525,0,1764727794,13829.49651410999,-19.36191623999912,53014.32361104001 2025-12-03,02:09:56.000,337,11166159,107685,0,1764727795,13829.530195659994,-19.36191623999912,53014.35155952001 2025-12-03,02:09:57.000,337,11166168,107765,0,1764727796,13829.56387721,-19.34076885000104,53014.30264968001 2025-12-03,02:09:58.000,337,11166208,107485,0,1764727797,13829.59755875999,-19.33371972000168,53014.31662392 2025-12-03,02:09:59.000,337,11166142,107805,0,1764727798,13829.59755875999,-19.31257232999633,53014.29566256 2025-12-03,02:10:00.000,337,11166134,107445,0,1764727799,13829.60429507,-19.29847406999761,53014.26771408 2025-12-03,02:10:01.000,337,11166105,107645,0,1764727800,13829.60429507,-19.29847406999761,53014.28867544 2025-12-03,02:10:02.000,337,11166135,107365,0,1764727801,13829.65818554999,-19.284375809998892,53014.33758528 2025-12-03,02:10:03.000,337,11166167,107565,0,1764727802,13829.61776768999,-19.249130160002096,53014.3445724 2025-12-03,02:10:04.000,337,11166183,107845,0,1764727803,13829.68513079,-19.263228420000814,53014.31662392 2025-12-03,02:10:05.000,337,11166184,107845,0,1764727804,13829.691867099995,-19.277326679999533,53014.35155952001 2025-12-03,02:10:06.000,337,11166122,107685,0,1764727805,13829.70533972,-19.277326679999533,53014.37252088001 2025-12-03,02:10:07.000,337,11166117,107485,0,1764727806,13829.732284959995,442.3913444100035,53014.28867544 2025-12-03,02:10:08.000,337,11166110,107405,0,1764727807,13829.80638437,-19.29142493999825,53014.31662392 2025-12-03,02:10:09.000,337,11166129,107685,0,1764727808,13829.86701116,-19.277326679999533,53014.33758528 2025-12-03,02:10:10.000,337,11166134,107685,0,1764727809,13829.84006591999,-19.277326679999533,53014.33758528 2025-12-03,02:10:11.000,337,11166171,107845,0,1764727810,13829.833329609995,-19.29142493999825,53014.31662392 2025-12-03,02:10:12.000,337,11166092,107845,0,1764727811,13829.8265933,-19.29847406999761,53014.35854664 2025-12-03,02:10:13.000,337,11166120,107645,0,1764727812,13829.873747469996,-19.277326679999533,53014.28867544 2025-12-03,02:10:14.000,337,11166087,107565,0,1764727813,13829.90742902,-19.29847406999761,53014.38649512 2025-12-03,02:10:15.000,337,11166082,107645,0,1764727814,13829.914165329996,-19.277326679999533,53014.35155952001 2025-12-03,02:10:16.000,337,11166167,107685,0,1764727815,13829.94784688,-19.249130160002096,53014.40046936001 2025-12-03,02:10:17.000,337,11166182,107725,0,1764727816,13829.941110569991,-19.206835379998665,53014.44937920001 2025-12-03,02:10:18.000,337,11166173,107685,0,1764727817,13829.94784688,-19.199786249999306,53014.38649512 2025-12-03,02:10:19.000,337,11166077,107445,0,1764727818,13829.954583189996,-19.192737119999947,53014.40745648 2025-12-03,02:10:20.000,337,11166190,107405,0,1764727819,13829.974792119996,-19.143393209997157,53014.4144436 2025-12-03,02:10:21.000,337,11166112,107605,0,1764727820,13830.035418909996,-19.11519668999972,53014.33758528 2025-12-03,02:10:22.000,337,11166106,107605,0,1764727821,13830.001737359991,-19.087000170002284,53014.379508000005 2025-12-03,02:10:23.000,337,11166110,107645,0,1764727822,13830.055627839996,-19.051754519998212,53014.42143072001 2025-12-03,02:10:24.000,337,11166109,107525,0,1764727823,13830.082573079992,-19.05880364999757,53014.477327680004 2025-12-03,02:10:25.000,337,11166073,107605,0,1764727824,13830.035418909996,-19.030607130000135,53014.43540496 2025-12-03,02:10:26.000,337,11166116,107645,0,1764727825,13830.075836769996,-19.009459740002058,53014.442392079996 2025-12-03,02:10:27.000,337,11166059,107285,0,1764727826,13830.062364149991,442.6874078699984,53014.40745648 2025-12-03,02:10:28.000,337,11166179,107525,0,1764727827,13830.089309390001,-19.009459740002058,53014.4144436 2025-12-03,02:10:29.000,337,11166135,107765,0,1764727828,13830.156672489997,-18.967164959998627,53014.442392079996 2025-12-03,02:10:30.000,337,11166093,107845,0,1764727829,13830.197090349997,-18.960115829999268,53014.45636632 2025-12-03,02:10:31.000,337,11166150,107445,0,1764727830,13830.183617729992,-18.981263219997345,53014.43540496 2025-12-03,02:10:32.000,337,11166128,107645,0,1764727831,13830.210562970002,-18.967164959998627,53014.40745648 2025-12-03,02:10:33.000,337,11166180,107765,0,1764727832,13830.244244519992,-18.94601757000055,53014.46335344 2025-12-03,02:10:34.000,337,11166125,107485,0,1764727833,13830.224035589992,-18.93191931000183,53014.442392079996 2025-12-03,02:10:35.000,337,11166173,107925,0,1764727834,13830.277926069997,-18.8896245299984,53014.4144436 2025-12-03,02:10:36.000,337,11166144,107685,0,1764727835,13830.298134999997,-18.861428010000964,53014.442392079996 2025-12-03,02:10:37.000,337,11166135,107725,0,1764727836,13830.271189760002,442.8213413400008,53014.53322464 2025-12-03,02:10:38.000,337,11166116,107685,0,1764727837,13830.318343929997,-18.861428010000964,53014.51925040001 2025-12-03,02:10:39.000,337,11166064,107605,0,1764727838,13830.298134999997,-18.847329750002245,53014.498289040006 2025-12-03,02:10:40.000,337,11166153,107845,0,1764727839,13830.298134999997,-18.826182359996892,53014.47034056001 2025-12-03,02:10:41.000,337,11166133,107485,0,1764727840,13830.318343929997,-18.819133229997533,53014.47034056001 2025-12-03,02:10:42.000,337,11166073,107605,0,1764727841,13830.318343929997,-18.790936710000096,53014.51925040001 2025-12-03,02:10:43.000,337,11166069,107685,0,1764727842,13830.318343929997,-18.790936710000096,53014.53322464 2025-12-03,02:10:44.000,337,11166155,107885,0,1764727843,13830.331816550002,-18.805034969998815,53014.53322464 2025-12-03,02:10:45.000,337,11166178,107685,0,1764727844,13830.338552859997,-18.776838450001378,53014.51925040001 2025-12-03,02:10:46.000,337,11166118,107765,0,1764727845,13830.298134999997,-18.776838450001378,53014.54021176001 2025-12-03,02:10:47.000,337,11166094,107725,0,1764727846,13830.298134999997,-18.762740189995384,53014.477327680004 2025-12-03,02:10:48.000,337,11166123,107845,0,1764727847,13830.318343929997,-18.755691059996025,53014.53322464 2025-12-03,02:10:49.000,337,11166190,107525,0,1764727848,13830.304871309992,-18.762740189995384,53014.477327680004 2025-12-03,02:10:50.000,337,11166170,107645,0,1764727849,13830.291398690002,-18.727494539998588,53014.56117312 2025-12-03,02:10:51.000,337,11166102,107805,0,1764727850,13830.291398690002,-18.71339627999987,53014.51226328 2025-12-03,02:10:52.000,337,11166117,107605,0,1764727851,13830.264453449992,-18.692248890001792,53014.53322464 2025-12-03,02:10:53.000,337,11166177,107645,0,1764727852,13830.298134999997,-18.734543669997947,53014.51226328 2025-12-03,02:10:54.000,337,11166110,107445,0,1764727853,13830.271189760002,-18.727494539998588,53014.52623752 2025-12-03,02:10:55.000,337,11166107,107645,0,1764727854,13830.271189760002,-18.70634715000051,53014.53322464 2025-12-03,02:10:56.000,337,11166103,107645,0,1764727855,13830.244244519992,-18.692248890001792,53014.51925040001 2025-12-03,02:10:57.000,337,11166212,107645,0,1764727856,13830.237508209997,-18.685199759995157,53014.547198880005 2025-12-03,02:10:58.000,337,11166180,107485,0,1764727857,13830.217299279997,-18.6781506299958,53014.498289040006 2025-12-03,02:10:59.000,337,11166119,107765,0,1764727858,13830.203826659992,-18.6781506299958,53014.50527616 2025-12-03,02:11:00.000,337,11166191,107525,0,1764727859,13830.203826659992,-18.628806720000284,53014.52623752 2025-12-03,02:11:01.000,337,11166086,107485,0,1764727860,13830.143199869992,443.06101176000084,53014.53322464 2025-12-03,02:11:02.000,337,11166128,107485,0,1764727861,13830.176881419997,-18.642904979999003,53014.53322464 2025-12-03,02:11:03.000,337,11166073,107725,0,1764727862,13830.102782009992,-18.64995410999836,53014.53322464 2025-12-03,02:11:04.000,337,11166157,107685,0,1764727863,13830.109518320001,-18.628806720000284,53014.47034056001 2025-12-03,02:11:05.000,337,11166132,107645,0,1764727864,13830.055627839996,-18.628806720000284,53014.47034056001 2025-12-03,02:11:06.000,337,11166174,107685,0,1764727865,13830.015209979996,-18.60061019999557,53014.4843148 2025-12-03,02:11:07.000,337,11166178,107645,0,1764727866,13830.015209979996,-18.642904979999003,53014.51925040001 2025-12-03,02:11:08.000,337,11166081,107605,0,1764727867,13830.015209979996,-18.628806720000284,53014.46335344 2025-12-03,02:11:09.000,337,11166153,107605,0,1764727868,13829.981528429991,-18.635855849999643,53014.50527616 2025-12-03,02:11:10.000,337,11166178,107485,0,1764727869,13829.934374259996,-18.586511939996853,53014.51925040001 2025-12-03,02:11:11.000,337,11166120,107485,0,1764727870,13829.90069270999,-18.635855849999643,53014.52623752 2025-12-03,02:11:12.000,337,11166128,107845,0,1764727871,13829.90069270999,-18.66405236999708,53014.477327680004 2025-12-03,02:11:13.000,337,11166097,107925,0,1764727872,13829.90069270999,-18.628806720000284,53014.4843148 2025-12-03,02:11:14.000,337,11166144,107365,0,1764727873,13829.853538539995,-18.66405236999708,53014.51925040001 2025-12-03,02:11:15.000,337,11166079,107725,0,1764727874,13829.833329609995,-18.66405236999708,53014.47034056001 2025-12-03,02:11:16.000,337,11166154,107645,0,1764727875,13829.792911749995,-18.635855849999643,53014.51925040001 2025-12-03,02:11:17.000,337,11166117,107765,0,1764727876,13829.8265933,-18.635855849999643,53014.498289040006 2025-12-03,02:11:18.000,337,11166100,107525,0,1764727877,13829.78617544,-18.628806720000284,53014.46335344 2025-12-03,02:11:19.000,337,11166061,107645,0,1764727878,13829.732284959995,-18.642904979999003,53014.442392079996 2025-12-03,02:11:20.000,337,11166161,107405,0,1764727879,13829.73902126999,-18.66405236999708,53014.477327680004 2025-12-03,02:11:21.000,337,11166172,107725,0,1764727880,13829.70533972,-18.66405236999708,53014.46335344 2025-12-03,02:11:22.000,337,11166103,107685,0,1764727881,13829.65818554999,-18.66405236999708,53014.477327680004 2025-12-03,02:11:23.000,337,11166118,107485,0,1764727882,13829.65818554999,-18.69929802000115,53014.45636632 2025-12-03,02:11:24.000,337,11166165,107525,0,1764727883,13829.61776768999,-18.692248890001792,53014.43540496 2025-12-03,02:11:25.000,337,11166150,107685,0,1764727884,13829.60429507,-18.69929802000115,53014.43540496 2025-12-03,02:11:26.000,337,11166087,107805,0,1764727885,13829.53693196999,-18.71339627999987,53014.47034056001 2025-12-03,02:11:27.000,337,11166070,107645,0,1764727886,13829.550404589994,-18.692248890001792,53014.47034056001 2025-12-03,02:11:28.000,337,11166137,107645,0,1764727887,13829.435887319989,-18.685199759995157,53014.428417840005 2025-12-03,02:11:29.000,337,11166088,107645,0,1764727888,13829.435887319989,-18.727494539998588,53014.38649512 2025-12-03,02:11:30.000,337,11166077,107885,0,1764727889,13829.415678389989,-18.692248890001792,53014.37252088001 2025-12-03,02:11:31.000,337,11166137,107965,0,1764727890,13829.361787909998,-18.72044540999923,53014.442392079996 2025-12-03,02:11:32.000,337,11166150,107645,0,1764727891,13829.328106359993,-18.76978932000202,53014.428417840005 2025-12-03,02:11:33.000,337,11166081,107725,0,1764727892,13829.267479569993,-18.776838450001378,53014.40046936001 2025-12-03,02:11:34.000,337,11166122,107485,0,1764727893,13829.260743259998,-18.797985839999455,53014.428417840005 2025-12-03,02:11:35.000,337,11166156,107525,0,1764727894,13829.206852779993,-18.812084099998174,53014.40046936001 2025-12-03,02:11:36.000,337,11166089,107965,0,1764727895,13829.173171230002,-18.805034969998815,53014.428417840005 2025-12-03,02:11:37.000,337,11166078,107965,0,1764727896,13829.152962300002,-18.84028061999561,53014.4144436 2025-12-03,02:11:38.000,337,11166151,108005,0,1764727897,13829.119280749997,-18.84028061999561,53014.40745648 2025-12-03,02:11:39.000,337,11166164,107645,0,1764727898,13829.065390269992,-18.847329750002245,53014.379508000005 2025-12-03,02:11:40.000,337,11166107,107685,0,1764727899,13829.078862889997,-18.868477140000323,53014.30264968001 2025-12-03,02:11:41.000,337,11166111,107645,0,1764727900,13829.078862889997,-18.847329750002245,53014.37252088001 2025-12-03,02:11:42.000,337,11166158,107525,0,1764727901,13829.031708720002,-18.910771919996478,53014.33758528 2025-12-03,02:11:43.000,337,11166161,107605,0,1764727902,13829.004763479992,-18.88257539999904,53014.31662392 2025-12-03,02:11:44.000,337,11166140,107365,0,1764727903,13828.971081930002,-18.974214089997986,53014.32361104001 2025-12-03,02:11:45.000,337,11166176,107605,0,1764727904,13828.870037280001,-18.93191931000183,53014.309636800004 2025-12-03,02:11:46.000,337,11166113,107605,0,1764727905,13828.843092039991,-18.974214089997986,53014.330598160006 2025-12-03,02:11:47.000,337,11166131,107645,0,1764727906,13828.829619420001,-18.967164959998627,53014.330598160006 2025-12-03,02:11:48.000,337,11166127,107605,0,1764727907,13828.829619420001,-18.988312349996704,53014.36553376 2025-12-03,02:11:49.000,337,11166171,107805,0,1764727908,13828.829619420001,-18.995361479996063,53014.30264968001 2025-12-03,02:11:50.000,337,11166105,107605,0,1764727909,13828.795937869996,-19.016508870001417,53014.30264968001 2025-12-03,02:11:51.000,337,11166167,107765,0,1764727910,13828.742047389991,-19.06585277999693,53014.23277848001 2025-12-03,02:11:52.000,337,11166136,107765,0,1764727911,13828.742047389991,-19.087000170002284,53014.26771408 2025-12-03,02:11:53.000,337,11166128,107605,0,1764727912,13828.715102149996,-19.12929494999844,53014.29566256 2025-12-03,02:11:54.000,337,11166098,107645,0,1764727913,13828.68142059999,-19.12929494999844,53014.22579136 2025-12-03,02:11:55.000,337,11166127,107765,0,1764727914,13828.64773905,-19.150442339996516,53014.211817120005 2025-12-03,02:11:56.000,337,11166119,107525,0,1764727915,13828.62753012,-19.150442339996516,53014.23277848001 2025-12-03,02:11:57.000,337,11166136,107645,0,1764727916,13828.60732119,-19.220933639997384,53014.211817120005 2025-12-03,02:11:58.000,337,11166111,107725,0,1764727917,13828.634266429995,442.41954093000095,53014.18386864001 2025-12-03,02:11:59.000,337,11166122,107885,0,1764727918,13828.56690333,-19.270277550000174,53014.14893304 2025-12-03,02:12:00.000,337,11166178,107725,0,1764727919,13828.56690333,-19.263228420000814,53014.17688152 2025-12-03,02:12:01.000,337,11166126,107605,0,1764727920,13828.533221779995,-19.30552319999697,53014.14893304 2025-12-03,02:12:02.000,337,11166090,107685,0,1764727921,13828.49954022999,-19.319621459995687,53014.19784288 2025-12-03,02:12:03.000,337,11166116,107405,0,1764727922,13828.48606761,-19.34076885000104,53014.17688152 2025-12-03,02:12:04.000,337,11166116,107605,0,1764727923,13828.492803919995,-19.390112759996555,53014.14893304 2025-12-03,02:12:05.000,337,11166059,107845,0,1764727924,13828.43891343999,-19.397161889995914,53014.13495880001 2025-12-03,02:12:06.000,337,11166170,107645,0,1764727925,13828.351341409994,-19.418309280001267,53014.19784288 2025-12-03,02:12:07.000,337,11166092,107725,0,1764727926,13828.391759269995,-19.446505799998704,53014.107010319996 2025-12-03,02:12:08.000,337,11166108,107765,0,1764727927,13828.3446051,-19.439456669999345,53014.17688152 2025-12-03,02:12:09.000,337,11166100,107645,0,1764727928,13828.33786878999,-19.509947970000212,53014.12098456 2025-12-03,02:12:10.000,337,11166152,107845,0,1764727929,13828.324396169999,-19.52404622999893,53014.141945920004 2025-12-03,02:12:11.000,337,11166108,107685,0,1764727930,13828.263769379999,-19.53814448999765,53014.11399744001 2025-12-03,02:12:12.000,337,11166080,107525,0,1764727931,13828.216615209989,-19.594537529999798,53014.093036080005 2025-12-03,02:12:13.000,337,11166167,107725,0,1764727932,13828.203142589999,-19.615684919997875,53014.093036080005 2025-12-03,02:12:14.000,337,11166176,107685,0,1764727933,13828.182933659999,-19.64388143999531,53014.093036080005 2025-12-03,02:12:15.000,337,11166088,107645,0,1764727934,13828.155988419989,-19.665028830000665,53014.08604896001 2025-12-03,02:12:16.000,337,11166170,107645,0,1764727935,13828.149252109994,-19.679127089999383,53014.093036080005 2025-12-03,02:12:17.000,337,11166170,107725,0,1764727936,13828.095361629988,-19.672077960000024,53014.107010319996 2025-12-03,02:12:18.000,337,11166105,107565,0,1764727937,13828.081889009998,-19.728471000002173,53014.07207472 2025-12-03,02:12:19.000,337,11166096,107565,0,1764727938,13828.054943769988,-19.71437273999618,53014.12797168 2025-12-03,02:12:20.000,337,11166135,107325,0,1764727939,13828.027998529993,-19.76371664999897,53014.07906184 2025-12-03,02:12:21.000,337,11166184,107645,0,1764727940,13827.994316979988,-19.777814909997687,53014.06508760001 2025-12-03,02:12:22.000,337,11166084,107685,0,1764727941,13827.967371739993,-19.806011429995124,53014.00919064 2025-12-03,02:12:23.000,337,11166133,107485,0,1764727942,13827.947162809993,-19.806011429995124,53014.06508760001 2025-12-03,02:12:24.000,337,11166137,107565,0,1764727943,13827.913481260002,-19.798962299995765,53014.06508760001 2025-12-03,02:12:25.000,337,11166163,107685,0,1764727944,13827.906744949993,-19.81306056000176,53014.05810048 2025-12-03,02:12:26.000,337,11166071,107685,0,1764727945,13827.879799709997,-19.841257079999195,53014.00220352 2025-12-03,02:12:27.000,337,11166126,107485,0,1764727946,13827.832645540002,-19.834207949999836,53014.05810048 2025-12-03,02:12:28.000,337,11166175,107845,0,1764727947,13827.846118159992,-19.827158820000477,53014.02316488 2025-12-03,02:12:29.000,337,11166070,107485,0,1764727948,13827.778755059997,441.8344631400032,53014.02316488 2025-12-03,02:12:30.000,337,11166177,107645,0,1764727949,13827.745073509992,-19.890600990001985,53013.98822928001 2025-12-03,02:12:31.000,337,11166112,107605,0,1764727950,13827.751809820002,-19.87650272999599,53014.030152 2025-12-03,02:12:32.000,337,11166080,107645,0,1764727951,13827.751809820002,-19.904699250000704,53013.96726792001 2025-12-03,02:12:33.000,337,11166118,107445,0,1764727952,13827.738337199997,-19.92584663999878,53014.01617776001 2025-12-03,02:12:34.000,337,11166131,107685,0,1764727953,13827.738337199997,-19.911748380000063,53013.98124216 2025-12-03,02:12:35.000,337,11166185,107645,0,1764727954,13827.650765170001,-19.93289576999814,53013.939319439996 2025-12-03,02:12:36.000,337,11166116,107565,0,1764727955,13827.677710409997,441.74282445000426,53013.925345200005 2025-12-03,02:12:37.000,337,11166115,107485,0,1764727956,13827.684446719992,-19.98223968000093,53013.995216400006 2025-12-03,02:12:38.000,337,11166093,107525,0,1764727957,13827.657501479996,-19.968141420002212,53013.9602808 2025-12-03,02:12:39.000,337,11166166,107845,0,1764727958,13827.603610999991,-19.954043159996218,53013.91137096 2025-12-03,02:12:40.000,337,11166099,107605,0,1764727959,13827.637292549996,-19.99633793999965,53013.91137096 2025-12-03,02:12:41.000,337,11166107,107845,0,1764727960,13827.603610999991,-20.052730980001797,53014.00220352 2025-12-03,02:12:42.000,337,11166110,107525,0,1764727961,13827.603610999991,-20.052730980001797,53013.96726792001 2025-12-03,02:12:43.000,337,11166164,107605,0,1764727962,13827.583402069991,-20.052730980001797,53013.91137096 2025-12-03,02:12:44.000,337,11166091,107645,0,1764727963,13827.542984209991,-20.066829240000516,53013.93233232 2025-12-03,02:12:45.000,337,11166124,107685,0,1764727964,13827.502566349991,-20.059780110001157,53013.89739672001 2025-12-03,02:12:46.000,337,11166156,107845,0,1764727965,13827.516038969996,-20.087976629998593,53013.93233232 2025-12-03,02:12:47.000,337,11166182,107285,0,1764727966,13827.48909373,-20.10912401999667,53013.88342248 2025-12-03,02:12:48.000,337,11166176,107925,0,1764727967,13827.495830039996,-20.087976629998593,53013.939319439996 2025-12-03,02:12:49.000,337,11166167,107405,0,1764727968,13827.48909373,-20.12322227999539,53013.88342248 2025-12-03,02:12:50.000,337,11166050,107405,0,1764727969,13827.48909373,-20.10207488999731,53013.8904096 2025-12-03,02:12:51.000,337,11166166,107645,0,1764727970,13827.46214848999,-20.12322227999539,53013.89739672001 2025-12-03,02:12:52.000,337,11166152,107645,0,1764727971,13827.42846694,-20.137320540001383,53013.88342248 2025-12-03,02:12:53.000,337,11166161,107965,0,1764727972,13827.455412179996,-20.144369670000742,53013.93233232 2025-12-03,02:12:54.000,337,11166171,107685,0,1764727973,13827.394785389995,-20.1514188000001,53013.86944824001 2025-12-03,02:12:55.000,337,11166135,107685,0,1764727974,13827.42173062999,-20.1514188000001,53013.939319439996 2025-12-03,02:12:56.000,337,11166221,107485,0,1764727975,13827.394785389995,-20.16551705999882,53013.91835808001 2025-12-03,02:12:57.000,337,11166094,107805,0,1764727976,13827.36784015,-20.17256618999818,53013.8904096 2025-12-03,02:12:58.000,337,11166145,107685,0,1764727977,13827.38804908,-20.228959230000328,53013.855474 2025-12-03,02:12:59.000,337,11166147,107605,0,1764727978,13827.374576459995,-20.193713579996256,53013.91835808001 2025-12-03,02:13:00.000,337,11166111,107645,0,1764727979,13827.32742229,-20.179615319997538,53013.8904096 2025-12-03,02:13:01.000,337,11166181,107605,0,1764727980,13827.32742229,-20.179615319997538,53013.86944824001 2025-12-03,02:13:02.000,337,11166180,107725,0,1764727981,13827.30047704999,-20.193713579996256,53013.86944824001 2025-12-03,02:13:03.000,337,11166114,107525,0,1764727982,13827.293740739995,-20.193713579996256,53013.876435360005 2025-12-03,02:13:04.000,337,11166075,107845,0,1764727983,13827.30047704999,-20.193713579996256,53013.855474 2025-12-03,02:13:05.000,337,11166078,107485,0,1764727984,13827.30047704999,-20.186664449996897,53013.84848688001 2025-12-03,02:13:06.000,337,11166081,107485,0,1764727985,13827.30721336,-20.179615319997538,53013.82053840001 2025-12-03,02:13:07.000,337,11166176,107765,0,1764727986,13827.28700443,-20.186664449996897,53013.86246112 2025-12-03,02:13:08.000,337,11166208,107325,0,1764727987,13827.313949669995,-20.1514188000001,53013.855474 2025-12-03,02:13:09.000,337,11166095,107605,0,1764727988,13827.32068597999,-20.15846792999946,53013.84848688001 2025-12-03,02:13:10.000,337,11166109,107565,0,1764727989,13827.34763122,-20.15846792999946,53013.84848688001 2025-12-03,02:13:11.000,337,11166093,107605,0,1764727990,13827.36110383999,-20.130271410002024,53013.83451264 2025-12-03,02:13:12.000,337,11166179,107685,0,1764727991,13827.354367529995,441.538399680001,53013.855474 2025-12-03,02:13:13.000,337,11166194,107645,0,1764727992,13827.36784015,-20.1514188000001,53013.876435360005 2025-12-03,02:13:14.000,337,11166084,107645,0,1764727993,13827.394785389995,-20.095025759997952,53013.91137096 2025-12-03,02:13:15.000,337,11166123,107645,0,1764727994,13827.38131276999,-20.066829240000516,53013.86944824001 2025-12-03,02:13:16.000,337,11166084,107565,0,1764727995,13827.40825801,-20.10912401999667,53013.83451264 2025-12-03,02:13:17.000,337,11166197,107485,0,1764727996,13827.40825801,-20.080927499999234,53013.83451264 2025-12-03,02:13:18.000,337,11166168,107645,0,1764727997,13827.40825801,-20.10912401999667,53013.83451264 2025-12-03,02:13:19.000,337,11166177,107645,0,1764727998,13827.42173062999,-20.087976629998593,53013.88342248 2025-12-03,02:13:20.000,337,11166111,107765,0,1764727999,13827.44867587,-20.038632719995803,53013.83451264 2025-12-03,02:13:21.000,337,11166084,107685,0,1764728000,13827.414994319995,-20.052730980001797,53013.84149976 2025-12-03,02:13:22.000,337,11166108,107725,0,1764728001,13827.48909373,-20.024534459997085,53013.90438384 2025-12-03,02:13:23.000,337,11166145,107765,0,1764728002,13827.475621109996,-20.017485329997726,53013.86944824001 2025-12-03,02:13:24.000,337,11166111,107645,0,1764728003,13827.48235741999,-19.98223968000093,53013.88342248 2025-12-03,02:13:25.000,337,11166124,107685,0,1764728004,13827.52951159,-19.97519055000157,53013.91137096 2025-12-03,02:13:26.000,337,11166090,107365,0,1764728005,13827.536247899996,-19.968141420002212,53013.8904096 2025-12-03,02:13:27.000,337,11166073,107605,0,1764728006,13827.536247899996,-19.968141420002212,53013.91137096 2025-12-03,02:13:28.000,337,11166107,107685,0,1764728007,13827.569929450001,-19.93289576999814,53013.8904096 2025-12-03,02:13:29.000,337,11166108,107485,0,1764728008,13827.576665759996,-19.918797509999422,53013.94630656001 2025-12-03,02:13:30.000,337,11166118,107805,0,1764728009,13827.576665759996,-19.87650272999599,53013.95329368 2025-12-03,02:13:31.000,337,11166151,107685,0,1764728010,13827.610347310001,-19.87650272999599,53013.925345200005 2025-12-03,02:13:32.000,337,11166102,107805,0,1764728011,13827.677710409997,-19.834207949999836,53013.88342248 2025-12-03,02:13:33.000,337,11166119,107485,0,1764728012,13827.711391960001,-19.848306209998555,53013.925345200005 2025-12-03,02:13:34.000,337,11166150,107645,0,1764728013,13827.657501479996,-19.820109690001118,53014.00220352 2025-12-03,02:13:35.000,337,11166160,107645,0,1764728014,13827.711391960001,-19.784864039997046,53013.90438384 2025-12-03,02:13:36.000,337,11166169,107605,0,1764728015,13827.724864579992,-19.791913169996405,53013.84149976 2025-12-03,02:13:37.000,337,11166159,107725,0,1764728016,13827.751809820002,-19.74256926000089,53013.98124216 2025-12-03,02:13:38.000,337,11166203,107685,0,1764728017,13827.745073509992,-19.721421869995538,53013.98124216 2025-12-03,02:13:39.000,337,11166183,107685,0,1764728018,13827.778755059997,-19.721421869995538,53013.974255040004 2025-12-03,02:13:40.000,337,11166077,107605,0,1764728019,13827.798963989997,-19.71437273999618,53014.00919064 2025-12-03,02:13:41.000,337,11166057,107805,0,1764728020,13827.859590779997,-19.70027447999746,53014.01617776001 2025-12-03,02:13:42.000,337,11166118,107565,0,1764728021,13827.866327089992,-19.6932253499981,53014.00220352 2025-12-03,02:13:43.000,337,11166095,107565,0,1764728022,13827.893272330002,-19.672077960000024,53014.02316488 2025-12-03,02:13:44.000,337,11166084,107725,0,1764728023,13827.940426499998,-19.650930570001947,53014.05111336 2025-12-03,02:13:45.000,337,11166166,107765,0,1764728024,13827.974108050003,-19.636832309995953,53014.030152 2025-12-03,02:13:46.000,337,11166065,107565,0,1764728025,13828.001053289998,-19.636832309995953,53014.044126240005 2025-12-03,02:13:47.000,337,11166092,107845,0,1764728026,13827.974108050003,-19.601586659999157,53014.030152 2025-12-03,02:13:48.000,337,11166122,107685,0,1764728027,13828.054943769988,-19.58043927000108,53014.05111336 2025-12-03,02:13:49.000,337,11166192,107565,0,1764728028,13828.102097939998,-19.53814448999765,53014.05810048 2025-12-03,02:13:50.000,337,11166198,107765,0,1764728029,13828.129043179993,-19.552242749996367,53014.06508760001 2025-12-03,02:13:51.000,337,11166174,107645,0,1764728030,13828.203142589999,-19.51699709999957,53014.07906184 2025-12-03,02:13:52.000,337,11166165,107645,0,1764728031,13828.189669969994,-19.488800580002135,53014.14893304 2025-12-03,02:13:53.000,337,11166131,107605,0,1764728032,13828.223351519999,-19.453554929998063,53014.14893304 2025-12-03,02:13:54.000,337,11166087,107405,0,1764728033,13828.250296759994,-19.439456669999345,53014.107010319996 2025-12-03,02:13:55.000,337,11166169,107845,0,1764728034,13828.304187239999,-19.418309280001267,53014.11399744001 2025-12-03,02:13:56.000,337,11166131,108005,0,1764728035,13828.37828664999,-19.425358410000626,53014.07906184 2025-12-03,02:13:57.000,337,11166151,107685,0,1764728036,13828.3446051,-19.411260150001908,53014.12098456 2025-12-03,02:13:58.000,337,11166091,107685,0,1764728037,13828.3446051,-19.404211019995273,53014.12797168 2025-12-03,02:13:59.000,337,11166194,107845,0,1764728038,13828.38502296,-19.376014499997837,53014.14893304 2025-12-03,02:14:00.000,337,11166068,107685,0,1764728039,13828.37828664999,-19.326670590002323,53014.162907280006 2025-12-03,02:14:01.000,337,11166155,107885,0,1764728040,13828.432177129995,-19.31257232999633,53014.17688152 2025-12-03,02:14:02.000,337,11166155,107765,0,1764728041,13828.43891343999,-19.270277550000174,53014.17688152 2025-12-03,02:14:03.000,337,11166176,107405,0,1764728042,13828.452386059995,-19.263228420000814,53014.20483000001 2025-12-03,02:14:04.000,337,11166095,107525,0,1764728043,13828.47933129999,-19.213884509998024,53014.1698944 2025-12-03,02:14:05.000,337,11166181,107565,0,1764728044,13828.51974915999,-19.206835379998665,53014.211817120005 2025-12-03,02:14:06.000,337,11166113,107605,0,1764728045,13828.45912236999,-19.157491469995875,53014.24675272 2025-12-03,02:14:07.000,337,11166083,107605,0,1764728046,13828.51974915999,-19.12224581999908,53014.2397656 2025-12-03,02:14:08.000,337,11166093,107645,0,1764728047,13828.50627654,-19.07995103999565,53014.23277848001 2025-12-03,02:14:09.000,337,11166098,107805,0,1764728048,13828.53995808999,-19.07995103999565,53014.26771408 2025-12-03,02:14:10.000,337,11166124,107845,0,1764728049,13828.553430709995,-19.044705389998853,53014.260726960005 2025-12-03,02:14:11.000,337,11166177,107485,0,1764728050,13828.58037594999,-19.009459740002058,53014.330598160006 2025-12-03,02:14:12.000,337,11166117,107685,0,1764728051,13828.58711226,442.6944569999978,53014.28867544 2025-12-03,02:14:13.000,337,11166135,107645,0,1764728052,13828.60058487999,-18.960115829999268,53014.35155952001 2025-12-03,02:14:14.000,337,11166166,107725,0,1764728053,13828.593848569995,-18.917821049995837,53014.309636800004 2025-12-03,02:14:15.000,337,11166086,107685,0,1764728054,13828.62753012,-18.875526269999682,53014.35155952001 2025-12-03,02:14:16.000,337,11166099,108045,0,1764728055,13828.64100273999,-18.861428010000964,53014.379508000005 2025-12-03,02:14:17.000,337,11166057,107725,0,1764728056,13828.62079380999,-18.826182359996892,53014.36553376 2025-12-03,02:14:18.000,337,11166156,107845,0,1764728057,13828.694893219996,-18.776838450001378,53014.37252088001 2025-12-03,02:14:19.000,337,11166087,107925,0,1764728058,13828.68142059999,-18.76978932000202,53014.33758528 2025-12-03,02:14:20.000,337,11166110,107525,0,1764728059,13828.70836584,-18.755691059996025,53014.3445724 2025-12-03,02:14:21.000,337,11166099,107485,0,1764728060,13828.694893219996,-18.727494539998588,53014.37252088001 2025-12-03,02:14:22.000,337,11166189,107685,0,1764728061,13828.694893219996,-18.692248890001792,53014.36553376 2025-12-03,02:14:23.000,337,11166124,107765,0,1764728062,13828.742047389991,-18.64995410999836,53014.35155952001 2025-12-03,02:14:24.000,337,11166174,107485,0,1764728063,13828.7487837,-18.642904979999003,53014.379508000005 2025-12-03,02:14:25.000,337,11166117,107685,0,1764728064,13828.762256319991,-18.614708460001566,53014.36553376 2025-12-03,02:14:26.000,337,11166143,107645,0,1764728065,13828.76899263,-18.579462809997494,53014.40745648 2025-12-03,02:14:27.000,337,11166187,107565,0,1764728066,13828.802674179991,-18.551266290000058,53014.42143072001 2025-12-03,02:14:28.000,337,11166179,107565,0,1764728067,13828.816146799996,443.17379783999786,53014.39348224 2025-12-03,02:14:29.000,337,11166116,107605,0,1764728068,13828.802674179991,-18.501922379997268,53014.4144436 2025-12-03,02:14:30.000,337,11166114,107605,0,1764728069,13828.816146799996,-18.49487324999791,53014.39348224 2025-12-03,02:14:31.000,337,11166127,107445,0,1764728070,13828.809410490001,-18.508971509996627,53014.42143072001 2025-12-03,02:14:32.000,337,11166164,107685,0,1764728071,13828.843092039991,-18.4314310799964,53014.44937920001 2025-12-03,02:14:33.000,337,11166169,107845,0,1764728072,13828.883509899992,-18.410283689998323,53014.442392079996 2025-12-03,02:14:34.000,337,11166129,107685,0,1764728073,13828.896982519997,-18.396185429999605,53014.477327680004 2025-12-03,02:14:35.000,337,11166139,107645,0,1764728074,13828.903718829992,-18.410283689998323,53014.442392079996 2025-12-03,02:14:36.000,337,11166094,108045,0,1764728075,13828.896982519997,-18.375038040001527,53014.53322464 2025-12-03,02:14:37.000,337,11166147,107845,0,1764728076,13828.923927759992,-18.36798891000217,53014.477327680004 2025-12-03,02:14:38.000,337,11166187,107605,0,1764728077,13828.883509899992,-18.332743259998097,53014.47034056001 2025-12-03,02:14:39.000,337,11166091,107645,0,1764728078,13828.944136689992,-18.339792389997456,53014.54021176001 2025-12-03,02:14:40.000,337,11166180,107725,0,1764728079,13828.930664070002,-18.30454674000066,53014.54021176001 2025-12-03,02:14:41.000,337,11166109,107645,0,1764728080,13828.944136689992,-18.283399349995307,53014.477327680004 2025-12-03,02:14:42.000,337,11166113,107605,0,1764728081,13828.944136689992,-18.290448480001942,53014.49130192001 2025-12-03,02:14:43.000,337,11166137,107725,0,1764728082,13828.923927759992,-18.26225195999723,53014.498289040006 2025-12-03,02:14:44.000,337,11166102,107685,0,1764728083,13828.977818239997,-18.26225195999723,53014.51925040001 2025-12-03,02:14:45.000,337,11166096,107805,0,1764728084,13828.950873000002,-18.24815369999851,53014.53322464 2025-12-03,02:14:46.000,337,11166090,107845,0,1764728085,13828.930664070002,-18.24815369999851,53014.53322464 2025-12-03,02:14:47.000,337,11166072,107565,0,1764728086,13828.964345619992,-18.24815369999851,53014.45636632 2025-12-03,02:14:48.000,337,11166149,107485,0,1764728087,13828.984554549992,-18.26930108999659,53014.60309584 2025-12-03,02:14:49.000,337,11166196,107765,0,1764728088,13829.004763479992,-18.219957180001074,53014.56816024001 2025-12-03,02:14:50.000,337,11166107,107685,0,1764728089,13829.024972409992,443.4416647800026,53014.58213448 2025-12-03,02:14:51.000,337,11166114,107845,0,1764728090,13829.004763479992,-18.283399349995307,53014.57514736 2025-12-03,02:14:52.000,337,11166170,107605,0,1764728091,13829.004763479992,-18.26930108999659,53014.60309584 2025-12-03,02:14:53.000,337,11166172,107645,0,1764728092,13828.991290860002,-18.26930108999659,53014.596108720005 2025-12-03,02:14:54.000,337,11166146,107605,0,1764728093,13828.971081930002,-18.26930108999659,53014.54021176001 2025-12-03,02:14:55.000,337,11166175,107645,0,1764728094,13828.957609309997,-18.24815369999851,53014.57514736 2025-12-03,02:14:56.000,337,11166173,107685,0,1764728095,13828.944136689992,-18.234055439999793,53014.58912160001 2025-12-03,02:14:57.000,337,11166132,107685,0,1764728096,13828.957609309997,-18.227006310000434,53014.51925040001 2025-12-03,02:14:58.000,337,11166170,107685,0,1764728097,13828.977818239997,-18.212908050001715,53014.58213448 2025-12-03,02:14:59.000,337,11166190,107645,0,1764728098,13828.964345619992,-18.191760659996362,53014.58213448 2025-12-03,02:15:00.000,337,11166172,107845,0,1764728099,13828.957609309997,-18.156515009999566,53014.56816024001 2025-12-03,02:15:01.000,337,11166105,107445,0,1764728100,13828.923927759992,-18.170613269998285,53014.56117312 2025-12-03,02:15:02.000,337,11166091,107685,0,1764728101,13828.896982519997,-18.149465880000207,53014.57514736 2025-12-03,02:15:03.000,337,11166081,107685,0,1764728102,13828.903718829992,-18.12831849000213,53014.58912160001 2025-12-03,02:15:04.000,337,11166089,107605,0,1764728103,13828.910455140001,-18.156515009999566,53014.547198880005 2025-12-03,02:15:05.000,337,11166127,107285,0,1764728104,13828.856564659996,-18.093072839998058,53014.65200568 2025-12-03,02:15:06.000,337,11166159,107805,0,1764728105,13828.843092039991,-18.121269359995495,53014.61707008001 2025-12-03,02:15:07.000,337,11166067,107525,0,1764728106,13828.843092039991,-18.093072839998058,53014.58213448 2025-12-03,02:15:08.000,337,11166067,107925,0,1764728107,13828.822883109991,-18.107171099996776,53014.554186 2025-12-03,02:15:09.000,337,11166081,107685,0,1764728108,13828.822883109991,-18.107171099996776,53014.58213448 2025-12-03,02:15:10.000,337,11166073,107685,0,1764728109,13828.816146799996,-18.12831849000213,53014.57514736 2025-12-03,02:15:11.000,337,11166167,107645,0,1764728110,13828.809410490001,-18.13536762000149,53014.610082959996 2025-12-03,02:15:12.000,337,11166098,107685,0,1764728111,13828.789201560001,-18.114220229996135,53014.596108720005 2025-12-03,02:15:13.000,337,11166149,107845,0,1764728112,13828.829619420001,-18.142416750000848,53014.6240572 2025-12-03,02:15:14.000,337,11166167,107645,0,1764728113,13828.836355729996,-18.170613269998285,53014.56816024001 2025-12-03,02:15:15.000,337,11166156,107725,0,1764728114,13828.829619420001,-18.177662399997644,53014.547198880005 2025-12-03,02:15:16.000,337,11166200,107725,0,1764728115,13828.802674179991,-18.191760659996362,53014.58213448 2025-12-03,02:15:17.000,337,11166129,107365,0,1764728116,13828.782465249991,-18.170613269998285,53014.54021176001 2025-12-03,02:15:18.000,337,11166163,107765,0,1764728117,13828.802674179991,-18.177662399997644,53014.60309584 2025-12-03,02:15:19.000,337,11166087,107605,0,1764728118,13828.795937869996,-18.241104569999152,53014.57514736 2025-12-03,02:15:20.000,337,11166158,107765,0,1764728119,13828.795937869996,-18.234055439999793,53014.53322464 2025-12-03,02:15:21.000,337,11166134,107325,0,1764728120,13828.795937869996,-18.219957180001074,53014.57514736 2025-12-03,02:15:22.000,337,11166107,107605,0,1764728121,13828.775728939996,-18.19880978999572,53014.53322464 2025-12-03,02:15:23.000,337,11166131,107285,0,1764728122,13828.755520009996,-18.177662399997644,53014.52623752 2025-12-03,02:15:24.000,337,11166163,107365,0,1764728123,13828.7487837,-18.234055439999793,53014.50527616 2025-12-03,02:15:25.000,337,11166097,107725,0,1764728124,13828.742047389991,-18.219957180001074,53014.51226328 2025-12-03,02:15:26.000,337,11166170,107365,0,1764728125,13828.7487837,-18.19880978999572,53014.54021176001 2025-12-03,02:15:27.000,337,11166085,107645,0,1764728126,13828.735311079996,-18.20585891999508,53014.554186 2025-12-03,02:15:28.000,337,11166168,107725,0,1764728127,13828.694893219996,-18.219957180001074,53014.498289040006 2025-12-03,02:15:29.000,337,11166111,107325,0,1764728128,13828.66794798,-18.25520282999787,53014.53322464 2025-12-03,02:15:30.000,337,11166143,107685,0,1764728129,13828.654475359996,-18.25520282999787,53014.49130192001 2025-12-03,02:15:31.000,337,11166069,107605,0,1764728130,13828.66794798,-18.26225195999723,53014.428417840005 2025-12-03,02:15:32.000,337,11166137,107845,0,1764728131,13828.674684289996,-18.227006310000434,53014.50527616 2025-12-03,02:15:33.000,337,11166065,107565,0,1764728132,13828.64773905,-18.227006310000434,53014.53322464 2025-12-03,02:15:34.000,337,11166130,107725,0,1764728133,13828.614057499995,-18.24815369999851,53014.50527616 2025-12-03,02:15:35.000,337,11166079,107645,0,1764728134,13828.60058487999,-18.26225195999723,53014.44937920001 2025-12-03,02:15:36.000,337,11166188,107565,0,1764728135,13828.593848569995,-18.276350219995948,53014.477327680004 2025-12-03,02:15:37.000,337,11166159,107485,0,1764728136,13828.62079380999,-18.26225195999723,53014.442392079996 2025-12-03,02:15:38.000,337,11166167,107565,0,1764728137,13828.634266429995,443.40641912999854,53014.4843148 2025-12-03,02:15:39.000,337,11166118,107525,0,1764728138,13828.56690333,-18.30454674000066,53014.47034056001 2025-12-03,02:15:40.000,337,11166103,107685,0,1764728139,13828.593848569995,-18.26930108999659,53014.46335344 2025-12-03,02:15:41.000,337,11166094,107805,0,1764728140,13828.593848569995,-18.31159587000002,53014.47034056001 2025-12-03,02:15:42.000,337,11166193,107605,0,1764728141,13828.62079380999,-18.2974976100013,53014.442392079996 2025-12-03,02:15:43.000,337,11166193,107685,0,1764728142,13828.58711226,-18.276350219995948,53014.46335344 2025-12-03,02:15:44.000,337,11166141,107645,0,1764728143,13828.58037594999,443.3782226100011,53014.47034056001 2025-12-03,02:15:45.000,337,11166160,107685,0,1764728144,13828.56690333,-18.2974976100013,53014.44937920001 2025-12-03,02:15:46.000,337,11166099,107445,0,1764728145,13828.60058487999,-18.276350219995948,53014.43540496 2025-12-03,02:15:47.000,337,11166188,107845,0,1764728146,13828.56690333,-18.26930108999659,53014.428417840005 2025-12-03,02:15:48.000,337,11166218,107405,0,1764728147,13828.56016701999,-18.234055439999793,53014.40046936001 2025-12-03,02:15:49.000,337,11166075,107485,0,1764728148,13828.513012849995,-18.212908050001715,53014.39348224 2025-12-03,02:15:50.000,337,11166163,107645,0,1764728149,13828.52648547,-18.25520282999787,53014.43540496 2025-12-03,02:15:51.000,337,11166163,107485,0,1764728150,13828.50627654,-18.26225195999723,53014.42143072001 2025-12-03,02:15:52.000,337,11166101,107565,0,1764728151,13828.51974915999,-18.227006310000434,53014.442392079996 2025-12-03,02:15:53.000,337,11166046,107485,0,1764728152,13828.58037594999,443.46986130000005,53014.39348224 2025-12-03,02:15:54.000,337,11166134,107885,0,1764728153,13828.56690333,-18.234055439999793,53014.428417840005 2025-12-03,02:15:55.000,337,11166173,107485,0,1764728154,13828.53995808999,-18.241104569999152,53014.33758528 2025-12-03,02:15:56.000,337,11166069,107565,0,1764728155,13828.573639639995,-18.234055439999793,53014.36553376 2025-12-03,02:15:57.000,337,11166079,107565,0,1764728156,13828.53995808999,443.49805782000476,53014.379508000005 2025-12-03,02:15:58.000,337,11166108,107685,0,1764728157,13828.60058487999,-18.227006310000434,53014.428417840005 2025-12-03,02:15:59.000,337,11166162,107645,0,1764728158,13828.614057499995,-18.219957180001074,53014.379508000005 2025-12-03,02:16:00.000,337,11166162,107565,0,1764728159,13828.58711226,-18.26225195999723,53014.40046936001 2025-12-03,02:16:01.000,337,11166159,107925,0,1764728160,13828.58037594999,-18.241104569999152,53014.442392079996 2025-12-03,02:16:02.000,337,11166088,107845,0,1764728161,13828.50627654,-18.283399349995307,53014.40745648 2025-12-03,02:16:03.000,337,11166111,107685,0,1764728162,13828.51974915999,-18.219957180001074,53014.428417840005 2025-12-03,02:16:04.000,337,11166179,107645,0,1764728163,13828.56016701999,-18.26930108999659,53014.35854664 2025-12-03,02:16:05.000,337,11166134,107405,0,1764728164,13828.5466944,-18.234055439999793,53014.32361104001 2025-12-03,02:16:06.000,337,11166161,107925,0,1764728165,13828.5466944,-18.241104569999152,53014.37252088001 2025-12-03,02:16:07.000,337,11166102,107645,0,1764728166,13828.53995808999,-18.241104569999152,53014.3445724 2025-12-03,02:16:08.000,337,11166184,107885,0,1764728167,13828.50627654,-18.26225195999723,53014.31662392 2025-12-03,02:16:09.000,337,11166107,107645,0,1764728168,13828.49954022999,-18.241104569999152,53014.330598160006 2025-12-03,02:16:10.000,337,11166113,107725,0,1764728169,13828.52648547,-18.25520282999787,53014.31662392 2025-12-03,02:16:11.000,337,11166144,107565,0,1764728170,13828.46585868,-18.26930108999659,53014.29566256 2025-12-03,02:16:12.000,337,11166175,107765,0,1764728171,13828.46585868,-18.25520282999787,53014.30264968001 2025-12-03,02:16:13.000,337,11166159,107485,0,1764728172,13828.472594989995,-18.276350219995948,53014.330598160006 2025-12-03,02:16:14.000,337,11166130,107365,0,1764728173,13828.42544082,-18.30454674000066,53014.30264968001 2025-12-03,02:16:15.000,337,11166125,107605,0,1764728174,13828.44564975,-18.290448480001942,53014.28867544 2025-12-03,02:16:16.000,337,11166119,107645,0,1764728175,13828.42544082,443.35002609000367,53014.28867544 2025-12-03,02:16:17.000,337,11166181,107685,0,1764728176,13828.39849557999,-18.375038040001527,53014.274701199996 2025-12-03,02:16:18.000,337,11166215,107685,0,1764728177,13828.411968199995,-18.353890649996174,53014.23277848001 2025-12-03,02:16:19.000,337,11166092,107765,0,1764728178,13828.39849557999,-18.339792389997456,53014.25373984001 2025-12-03,02:16:20.000,337,11166104,107605,0,1764728179,13828.39849557999,-18.396185429999605,53014.260726960005 2025-12-03,02:16:21.000,337,11166167,107605,0,1764728180,13828.40523189,-18.417332819997682,53014.25373984001 2025-12-03,02:16:22.000,337,11166130,107685,0,1764728181,13828.38502296,-18.459627600001113,53014.24675272 2025-12-03,02:16:23.000,337,11166101,107645,0,1764728182,13828.351341409994,-18.466676730000472,53014.22579136 2025-12-03,02:16:24.000,337,11166117,107845,0,1764728183,13828.33786878999,-18.459627600001113,53014.24675272 2025-12-03,02:16:25.000,337,11166127,107525,0,1764728184,13828.35807771999,-18.516020639995986,53014.20483000001 2025-12-03,02:16:26.000,337,11166083,107685,0,1764728185,13828.371550339994,-18.49487324999791,53014.2397656 2025-12-03,02:16:27.000,337,11166148,107685,0,1764728186,13828.37828664999,-18.523069769995345,53014.20483000001 2025-12-03,02:16:28.000,337,11166209,107685,0,1764728187,13828.324396169999,-18.516020639995986,53014.21880424 2025-12-03,02:16:29.000,337,11166115,107845,0,1764728188,13828.391759269995,-18.551266290000058,53014.211817120005 2025-12-03,02:16:30.000,337,11166201,107845,0,1764728189,13828.35807771999,-18.593561069996213,53014.15592016001 2025-12-03,02:16:31.000,337,11166157,107605,0,1764728190,13828.3446051,-18.551266290000058,53014.17688152 2025-12-03,02:16:32.000,337,11166167,107725,0,1764728191,13828.3446051,-18.579462809997494,53014.141945920004 2025-12-03,02:16:33.000,337,11166090,107445,0,1764728192,13828.3446051,-18.593561069996213,53014.1698944 2025-12-03,02:16:34.000,337,11166129,107645,0,1764728193,13828.27724199999,-18.60061019999557,53014.17688152 2025-12-03,02:16:35.000,337,11166200,107685,0,1764728194,13828.283978309999,-18.607659330002207,53014.15592016001 2025-12-03,02:16:36.000,337,11166082,107485,0,1764728195,13828.283978309999,-18.635855849999643,53014.141945920004 2025-12-03,02:16:37.000,337,11166221,107765,0,1764728196,13828.304187239999,-18.6781506299958,53014.162907280006 2025-12-03,02:16:38.000,337,11166108,107685,0,1764728197,13828.31765985999,-18.685199759995157,53014.15592016001 2025-12-03,02:16:39.000,337,11166104,107525,0,1764728198,13828.304187239999,-18.70634715000051,53014.13495880001 2025-12-03,02:16:40.000,337,11166152,107925,0,1764728199,13828.270505689994,-18.734543669997947,53014.13495880001 2025-12-03,02:16:41.000,337,11166175,107645,0,1764728200,13828.331132479994,-18.71339627999987,53014.093036080005 2025-12-03,02:16:42.000,337,11166114,107565,0,1764728201,13828.27724199999,-18.741592799997306,53014.07906184 2025-12-03,02:16:43.000,337,11166144,107765,0,1764728202,13828.263769379999,-18.76978932000202,53014.107010319996 2025-12-03,02:16:44.000,337,11166128,107885,0,1764728203,13828.263769379999,-18.776838450001378,53014.1000232 2025-12-03,02:16:45.000,337,11166097,107605,0,1764728204,13828.270505689994,-18.790936710000096,53014.05111336 2025-12-03,02:16:46.000,337,11166135,107645,0,1764728205,13828.290714619994,-18.83323148999625,53014.05111336 2025-12-03,02:16:47.000,337,11166189,107485,0,1764728206,13828.27724199999,-18.861428010000964,53014.06508760001 2025-12-03,02:16:48.000,337,11166126,107645,0,1764728207,13828.270505689994,-18.8896245299984,53014.07207472 2025-12-03,02:16:49.000,337,11166116,107605,0,1764728208,13828.310923549994,-18.90372278999712,53014.107010319996 2025-12-03,02:16:50.000,337,11166103,107725,0,1764728209,13828.310923549994,-18.90372278999712,53014.07906184 2025-12-03,02:16:51.000,337,11166075,107645,0,1764728210,13828.25703306999,-18.910771919996478,53014.08604896001 2025-12-03,02:16:52.000,337,11166170,107685,0,1764728211,13828.29745092999,-18.90372278999712,53014.07207472 2025-12-03,02:16:53.000,337,11166125,107325,0,1764728212,13828.283978309999,-18.917821049995837,53014.07207472 2025-12-03,02:16:54.000,337,11166111,107645,0,1764728213,13828.310923549994,-18.8896245299984,53014.093036080005 2025-12-03,02:16:55.000,337,11166182,107805,0,1764728214,13828.31765985999,-18.89667365999776,53014.030152 2025-12-03,02:16:56.000,337,11166090,107685,0,1764728215,13828.31765985999,-18.8896245299984,53014.030152 2025-12-03,02:16:57.000,337,11166169,107845,0,1764728216,13828.3446051,-18.8896245299984,53014.044126240005 2025-12-03,02:16:58.000,337,11166178,107765,0,1764728217,13828.304187239999,-18.910771919996478,53014.03713912001 2025-12-03,02:16:59.000,337,11166131,107405,0,1764728218,13828.283978309999,-18.88257539999904,53014.07207472 2025-12-03,02:17:00.000,337,11166115,107645,0,1764728219,13828.304187239999,-18.819133229997533,53014.044126240005 2025-12-03,02:17:01.000,337,11166145,107485,0,1764728220,13828.263769379999,-18.854378880001605,53014.05111336 2025-12-03,02:17:02.000,337,11166195,107645,0,1764728221,13828.263769379999,-18.89667365999776,53014.05111336 2025-12-03,02:17:03.000,337,11166160,107565,0,1764728222,13828.25703306999,-18.875526269999682,53014.02316488 2025-12-03,02:17:04.000,337,11166163,107525,0,1764728223,13828.290714619994,-18.83323148999625,53014.07906184 2025-12-03,02:17:05.000,337,11166160,107565,0,1764728224,13828.270505689994,-18.847329750002245,53014.03713912001 2025-12-03,02:17:06.000,337,11166164,107685,0,1764728225,13828.290714619994,-18.868477140000323,53014.01617776001 2025-12-03,02:17:07.000,337,11166171,107605,0,1764728226,13828.29745092999,-18.854378880001605,53014.00919064 2025-12-03,02:17:08.000,337,11166176,107605,0,1764728227,13828.263769379999,-18.812084099998174,53014.044126240005 2025-12-03,02:17:09.000,337,11166162,107765,0,1764728228,13828.27724199999,-18.868477140000323,53013.95329368 2025-12-03,02:17:10.000,337,11166123,107605,0,1764728229,13828.230087829994,-18.854378880001605,53014.01617776001 2025-12-03,02:17:11.000,337,11166189,107725,0,1764728230,13828.27724199999,-18.89667365999776,53014.030152 2025-12-03,02:17:12.000,337,11166118,107245,0,1764728231,13828.263769379999,-18.88257539999904,53013.974255040004 2025-12-03,02:17:13.000,337,11166190,107645,0,1764728232,13828.243560449999,-18.89667365999776,53013.96726792001 2025-12-03,02:17:14.000,337,11166189,107525,0,1764728233,13828.27724199999,-18.875526269999682,53013.96726792001 2025-12-03,02:17:15.000,337,11166167,107485,0,1764728234,13828.25703306999,-18.8896245299984,53013.939319439996 2025-12-03,02:17:16.000,337,11166166,107725,0,1764728235,13828.25703306999,-18.917821049995837,53014.00919064 2025-12-03,02:17:17.000,337,11166171,107685,0,1764728236,13828.243560449999,-18.910771919996478,53014.00919064 2025-12-03,02:17:18.000,337,11166092,107725,0,1764728237,13828.243560449999,-18.94601757000055,53013.98124216 2025-12-03,02:17:19.000,337,11166102,107645,0,1764728238,13828.27724199999,-18.910771919996478,53013.995216400006 2025-12-03,02:17:20.000,337,11166178,107685,0,1764728239,13828.250296759994,-18.924870179995196,53013.939319439996 2025-12-03,02:17:21.000,337,11166186,107685,0,1764728240,13828.27724199999,-18.910771919996478,53013.974255040004 2025-12-03,02:17:22.000,337,11166137,107685,0,1764728241,13828.223351519999,-18.924870179995196,53013.995216400006 2025-12-03,02:17:23.000,337,11166148,107685,0,1764728242,13828.216615209989,-18.917821049995837,53014.00220352 2025-12-03,02:17:24.000,337,11166109,107685,0,1764728243,13828.263769379999,-18.967164959998627,53013.939319439996 2025-12-03,02:17:25.000,337,11166108,108005,0,1764728244,13828.243560449999,-18.95306669999991,53013.974255040004 2025-12-03,02:17:26.000,337,11166185,107845,0,1764728245,13828.216615209989,-18.988312349996704,53013.98124216 2025-12-03,02:17:27.000,337,11166106,107605,0,1764728246,13828.196406279989,-19.009459740002058,53014.03713912001 2025-12-03,02:17:28.000,337,11166176,107645,0,1764728247,13828.216615209989,-19.051754519998212,53013.96726792001 2025-12-03,02:17:29.000,337,11166177,107925,0,1764728248,13828.209878899994,-19.06585277999693,53013.9602808 2025-12-03,02:17:30.000,337,11166095,107645,0,1764728249,13828.236824139989,-19.06585277999693,53013.93233232 2025-12-03,02:17:31.000,337,11166189,107725,0,1764728250,13828.243560449999,-19.07995103999565,53013.94630656001 2025-12-03,02:17:32.000,337,11166178,107365,0,1764728251,13828.216615209989,-19.087000170002284,53013.925345200005 2025-12-03,02:17:33.000,337,11166112,107645,0,1764728252,13828.209878899994,-19.10814756000036,53013.98124216 2025-12-03,02:17:34.000,337,11166190,107645,0,1764728253,13828.236824139989,-19.087000170002284,53013.9602808 2025-12-03,02:17:35.000,337,11166115,107685,0,1764728254,13828.25703306999,-19.07290190999629,53013.93233232 2025-12-03,02:17:36.000,337,11166142,107485,0,1764728255,13828.230087829994,-19.087000170002284,53013.91137096 2025-12-03,02:17:37.000,337,11166175,107925,0,1764728256,13828.203142589999,-19.101098430001002,53013.98124216 2025-12-03,02:17:38.000,337,11166123,107805,0,1764728257,13828.196406279989,-19.07995103999565,53013.925345200005 2025-12-03,02:17:39.000,337,11166129,107325,0,1764728258,13828.176197349989,-19.11519668999972,53013.91835808001 2025-12-03,02:17:40.000,337,11166178,107725,0,1764728259,13828.243560449999,-19.094049300001643,53014.00220352 2025-12-03,02:17:41.000,337,11166208,107725,0,1764728260,13828.230087829994,-19.094049300001643,53013.96726792001 2025-12-03,02:17:42.000,337,11166095,107845,0,1764728261,13828.209878899994,-19.136344079997798,53013.98822928001 2025-12-03,02:17:43.000,337,11166108,107485,0,1764728262,13828.196406279989,-19.10814756000036,53013.939319439996 2025-12-03,02:17:44.000,337,11166114,107685,0,1764728263,13828.182933659999,-19.12224581999908,53013.876435360005 2025-12-03,02:17:45.000,337,11166161,107565,0,1764728264,13828.223351519999,-19.101098430001002,53013.939319439996 2025-12-03,02:17:46.000,337,11166226,107645,0,1764728265,13828.209878899994,-19.07290190999629,53013.939319439996 2025-12-03,02:17:47.000,337,11166132,107565,0,1764728266,13828.209878899994,-19.094049300001643,53013.94630656001 2025-12-03,02:17:48.000,337,11166088,107565,0,1764728267,13828.209878899994,-19.11519668999972,53013.974255040004 2025-12-03,02:17:49.000,337,11166146,107725,0,1764728268,13828.27724199999,-19.094049300001643,53013.93233232 2025-12-03,02:17:50.000,337,11166185,107165,0,1764728269,13828.283978309999,-19.094049300001643,53013.939319439996 2025-12-03,02:17:51.000,337,11166130,107365,0,1764728270,13828.27724199999,-19.10814756000036,53013.974255040004 2025-12-03,02:17:52.000,337,11166142,107085,0,1764728271,13828.33786878999,-19.06585277999693,53013.974255040004 2025-12-03,02:17:53.000,337,11166204,107645,0,1764728272,13828.331132479994,-19.05880364999757,53013.96726792001 2025-12-03,02:17:54.000,337,11166096,107525,0,1764728273,13828.35807771999,-19.051754519998212,53013.974255040004 2025-12-03,02:17:55.000,337,11166140,107925,0,1764728274,13828.40523189,-19.07290190999629,53013.95329368 2025-12-03,02:17:56.000,337,11166203,107565,0,1764728275,13828.40523189,-19.101098430001002,53013.974255040004 2025-12-03,02:17:57.000,337,11166118,107525,0,1764728276,13828.44564975,-19.094049300001643,53013.995216400006 2025-12-03,02:17:58.000,337,11166170,107565,0,1764728277,13828.40523189,-19.087000170002284,53013.9602808 2025-12-03,02:17:59.000,337,11166106,107845,0,1764728278,13828.46585868,442.5746217900014,53013.974255040004 2025-12-03,02:18:00.000,337,11166177,107725,0,1764728279,13828.50627654,-19.11519668999972,53014.00919064 2025-12-03,02:18:01.000,337,11166184,107605,0,1764728280,13828.513012849995,-19.11519668999972,53014.030152 2025-12-03,02:18:02.000,337,11166100,107525,0,1764728281,13828.50627654,-19.11519668999972,53014.02316488 2025-12-03,02:18:03.000,337,11166097,107645,0,1764728282,13828.513012849995,-19.101098430001002,53014.08604896001 2025-12-03,02:18:04.000,337,11166180,107605,0,1764728283,13828.5466944,442.5957691799995,53014.01617776001 2025-12-03,02:18:05.000,337,11166100,107565,0,1764728284,13828.58037594999,-19.06585277999693,53014.044126240005 2025-12-03,02:18:06.000,337,11166122,107805,0,1764728285,13828.60732119,-19.07290190999629,53014.044126240005 2025-12-03,02:18:07.000,337,11166093,107605,0,1764728286,13828.62079380999,-19.094049300001643,53014.093036080005 2025-12-03,02:18:08.000,337,11166123,107725,0,1764728287,13828.64773905,-19.051754519998212,53014.093036080005 2025-12-03,02:18:09.000,337,11166133,107325,0,1764728288,13828.674684289996,-19.009459740002058,53014.07906184 2025-12-03,02:18:10.000,337,11166171,107445,0,1764728289,13828.654475359996,-18.988312349996704,53014.1000232 2025-12-03,02:18:11.000,337,11166127,107845,0,1764728290,13828.68815691,-18.967164959998627,53014.1000232 2025-12-03,02:18:12.000,337,11166078,107645,0,1764728291,13828.70162952999,-18.95306669999991,53014.07906184 2025-12-03,02:18:13.000,337,11166131,107645,0,1764728292,13828.72857477,-18.960115829999268,53014.12098456 2025-12-03,02:18:14.000,337,11166195,107605,0,1764728293,13828.674684289996,-18.89667365999776,53014.13495880001 2025-12-03,02:18:15.000,337,11166109,107565,0,1764728294,13828.66121166999,-18.89667365999776,53014.18386864001 2025-12-03,02:18:16.000,337,11166185,107765,0,1764728295,13828.70162952999,-18.875526269999682,53014.11399744001 2025-12-03,02:18:17.000,337,11166099,107685,0,1764728296,13828.70162952999,-18.861428010000964,53014.141945920004 2025-12-03,02:18:18.000,337,11166173,107605,0,1764728297,13828.72857477,-18.83323148999625,53014.1698944 2025-12-03,02:18:19.000,337,11166126,107285,0,1764728298,13828.742047389991,-18.797985839999455,53014.162907280006 2025-12-03,02:18:20.000,337,11166088,107645,0,1764728299,13828.72857477,-18.819133229997533,53014.19085576 2025-12-03,02:18:21.000,337,11166131,107565,0,1764728300,13828.7487837,-18.790936710000096,53014.22579136 2025-12-03,02:18:22.000,337,11166166,107565,0,1764728301,13828.809410490001,-18.776838450001378,53014.211817120005 2025-12-03,02:18:23.000,337,11166196,107285,0,1764728302,13828.829619420001,-18.805034969998815,53014.274701199996 2025-12-03,02:18:24.000,337,11166191,107405,0,1764728303,13828.782465249991,-18.776838450001378,53014.274701199996 2025-12-03,02:18:25.000,337,11166104,107885,0,1764728304,13828.843092039991,-18.783887580000737,53014.26771408 2025-12-03,02:18:26.000,337,11166163,107845,0,1764728305,13828.843092039991,-18.812084099998174,53014.25373984001 2025-12-03,02:18:27.000,337,11166158,107685,0,1764728306,13828.829619420001,-18.84028061999561,53014.2397656 2025-12-03,02:18:28.000,337,11166214,107725,0,1764728307,13828.876773589996,-18.826182359996892,53014.211817120005 2025-12-03,02:18:29.000,337,11166063,107645,0,1764728308,13828.856564659996,-18.861428010000964,53014.2397656 2025-12-03,02:18:30.000,337,11166150,107645,0,1764728309,13828.910455140001,-18.90372278999712,53014.29566256 2025-12-03,02:18:31.000,337,11166162,107725,0,1764728310,13828.964345619992,-18.89667365999776,53014.32361104001 2025-12-03,02:18:32.000,337,11166099,107845,0,1764728311,13828.977818239997,-18.924870179995196,53014.29566256 2025-12-03,02:18:33.000,337,11166146,107565,0,1764728312,13828.971081930002,-18.95306669999991,53014.260726960005 2025-12-03,02:18:34.000,337,11166129,107565,0,1764728313,13828.971081930002,-18.960115829999268,53014.330598160006 2025-12-03,02:18:35.000,337,11166221,107805,0,1764728314,13828.984554549992,-18.988312349996704,53014.35854664 2025-12-03,02:18:36.000,337,11166142,107605,0,1764728315,13828.998027169997,-19.009459740002058,53014.31662392 2025-12-03,02:18:37.000,337,11166212,107205,0,1764728316,13829.051917650002,-19.009459740002058,53014.32361104001 2025-12-03,02:18:38.000,337,11166206,107685,0,1764728317,13828.991290860002,-19.002410609995422,53014.3445724 2025-12-03,02:18:39.000,337,11166190,107685,0,1764728318,13829.018236099997,-19.002410609995422,53014.330598160006 2025-12-03,02:18:40.000,337,11166121,108005,0,1764728319,13829.011499790002,-19.044705389998853,53014.36553376 2025-12-03,02:18:41.000,337,11166185,107565,0,1764728320,13829.072126580002,-19.037656259999494,53014.36553376 2025-12-03,02:18:42.000,337,11166203,107605,0,1764728321,13829.038445029997,-19.044705389998853,53014.4144436 2025-12-03,02:18:43.000,337,11166125,107845,0,1764728322,13829.038445029997,-19.06585277999693,53014.35155952001 2025-12-03,02:18:44.000,337,11166194,107525,0,1764728323,13829.058653959997,-19.030607130000135,53014.36553376 2025-12-03,02:18:45.000,337,11166175,107605,0,1764728324,13829.051917650002,-19.051754519998212,53014.40046936001 2025-12-03,02:18:46.000,337,11166093,107685,0,1764728325,13829.078862889997,-19.044705389998853,53014.38649512 2025-12-03,02:18:47.000,337,11166124,107645,0,1764728326,13829.085599199992,-19.051754519998212,53014.40046936001 2025-12-03,02:18:48.000,337,11166202,107325,0,1764728327,13829.072126580002,-19.037656259999494,53014.40745648 2025-12-03,02:18:49.000,337,11166154,107645,0,1764728328,13829.085599199992,-19.037656259999494,53014.40046936001 2025-12-03,02:18:50.000,337,11166152,107525,0,1764728329,13829.112544440002,-19.044705389998853,53014.40046936001 2025-12-03,02:18:51.000,337,11166139,107725,0,1764728330,13829.132753370002,-19.009459740002058,53014.4144436 2025-12-03,02:18:52.000,337,11166112,107725,0,1764728331,13829.152962300002,-18.995361479996063,53014.45636632 2025-12-03,02:18:53.000,337,11166127,107605,0,1764728332,13829.146225989993,-19.009459740002058,53014.42143072001 2025-12-03,02:18:54.000,337,11166090,107885,0,1764728333,13829.166434919993,-18.974214089997986,53014.40745648 2025-12-03,02:18:55.000,337,11166127,107565,0,1764728334,13829.166434919993,-18.95306669999991,53014.44937920001 2025-12-03,02:18:56.000,337,11166195,107685,0,1764728335,13829.166434919993,-18.974214089997986,53014.44937920001 2025-12-03,02:18:57.000,337,11166169,107685,0,1764728336,13829.152962300002,-18.960115829999268,53014.47034056001 2025-12-03,02:18:58.000,337,11166153,107685,0,1764728337,13829.152962300002,-18.924870179995196,53014.51226328 2025-12-03,02:18:59.000,337,11166214,107685,0,1764728338,13829.173171230002,-18.93191931000183,53014.477327680004 2025-12-03,02:19:00.000,337,11166198,107965,0,1764728339,13829.179907539998,-18.910771919996478,53014.477327680004 2025-12-03,02:19:01.000,337,11166170,107405,0,1764728340,13829.159698609998,-18.93191931000183,53014.50527616 2025-12-03,02:19:02.000,337,11166180,107845,0,1764728341,13829.193380160003,-18.95306669999991,53014.51226328 2025-12-03,02:19:03.000,337,11166120,107525,0,1764728342,13829.179907539998,-18.967164959998627,53014.477327680004 2025-12-03,02:19:04.000,337,11166184,107645,0,1764728343,13829.213589089988,-18.960115829999268,53014.54021176001 2025-12-03,02:19:05.000,337,11166167,107845,0,1764728344,13829.254006949988,-18.95306669999991,53014.50527616 2025-12-03,02:19:06.000,337,11166121,107645,0,1764728345,13829.227061709993,442.6874078699984,53014.53322464 2025-12-03,02:19:07.000,337,11166086,107645,0,1764728346,13829.274215879988,-18.988312349996704,53014.47034056001 2025-12-03,02:19:08.000,337,11166151,107565,0,1764728347,13829.233798019988,-19.009459740002058,53014.51226328 2025-12-03,02:19:09.000,337,11166112,107525,0,1764728348,13829.240534329998,442.6733096099997,53014.51925040001 2025-12-03,02:19:10.000,337,11166180,107645,0,1764728349,13829.274215879988,-19.016508870001417,53014.51925040001 2025-12-03,02:19:11.000,337,11166123,107925,0,1764728350,13829.233798019988,-19.037656259999494,53014.52623752 2025-12-03,02:19:12.000,337,11166076,107845,0,1764728351,13829.274215879988,-19.05880364999757,53014.554186 2025-12-03,02:19:13.000,337,11166179,107605,0,1764728352,13829.294424809988,-19.05880364999757,53014.596108720005 2025-12-03,02:19:14.000,337,11166165,107925,0,1764728353,13829.280952189998,-19.051754519998212,53014.58912160001 2025-12-03,02:19:15.000,337,11166094,107485,0,1764728354,13829.294424809988,-19.11519668999972,53014.554186 2025-12-03,02:19:16.000,337,11166153,107805,0,1764728355,13829.301161119998,-19.136344079997798,53014.56117312 2025-12-03,02:19:17.000,337,11166128,107685,0,1764728356,13829.260743259998,-19.12224581999908,53014.547198880005 2025-12-03,02:19:18.000,337,11166153,107605,0,1764728357,13829.254006949988,-19.136344079997798,53014.610082959996 2025-12-03,02:19:19.000,337,11166074,107725,0,1764728358,13829.314633739988,-19.143393209997157,53014.56816024001 2025-12-03,02:19:20.000,337,11166128,107685,0,1764728359,13829.247270639993,-19.164540599995235,53014.610082959996 2025-12-03,02:19:21.000,337,11166133,107565,0,1764728360,13829.274215879988,-19.199786249999306,53014.58912160001 2025-12-03,02:19:22.000,337,11166128,108005,0,1764728361,13829.254006949988,-19.17158973000187,53014.547198880005 2025-12-03,02:19:23.000,337,11166099,107565,0,1764728362,13829.274215879988,-19.227982769996743,53014.596108720005 2025-12-03,02:19:24.000,337,11166190,107685,0,1764728363,13829.294424809988,-19.213884509998024,53014.554186 2025-12-03,02:19:25.000,337,11166109,107685,0,1764728364,13829.254006949988,-19.235031899996102,53014.57514736 2025-12-03,02:19:26.000,337,11166137,107525,0,1764728365,13829.254006949988,-19.256179290001455,53014.63803144001 2025-12-03,02:19:27.000,337,11166161,107685,0,1764728366,13829.227061709993,-19.319621459995687,53014.56816024001 2025-12-03,02:19:28.000,337,11166128,107765,0,1764728367,13829.280952189998,-19.277326679999533,53014.60309584 2025-12-03,02:19:29.000,337,11166127,107565,0,1764728368,13829.307897429993,-19.30552319999697,53014.61707008001 2025-12-03,02:19:30.000,337,11166175,107565,0,1764728369,13829.280952189998,-19.30552319999697,53014.63104432 2025-12-03,02:19:31.000,337,11166188,107685,0,1764728370,13829.260743259998,-19.29847406999761,53014.63803144001 2025-12-03,02:19:32.000,337,11166137,107525,0,1764728371,13829.233798019988,-19.319621459995687,53014.63803144001 2025-12-03,02:19:33.000,337,11166112,107325,0,1764728372,13829.240534329998,-19.29142493999825,53014.645018560004 2025-12-03,02:19:34.000,337,11166103,107965,0,1764728373,13829.227061709993,-19.30552319999697,53014.6240572 2025-12-03,02:19:35.000,337,11166192,107685,0,1764728374,13829.267479569993,-19.34076885000104,53014.693928400004 2025-12-03,02:19:36.000,337,11166140,107645,0,1764728375,13829.260743259998,-19.35486710999976,53014.60309584 2025-12-03,02:19:37.000,337,11166192,107805,0,1764728376,13829.247270639993,-19.390112759996555,53014.6240572 2025-12-03,02:19:38.000,337,11166117,107725,0,1764728377,13829.294424809988,-19.418309280001267,53014.6240572 2025-12-03,02:19:39.000,337,11166114,107685,0,1764728378,13829.301161119998,-19.368965369998477,53014.63803144001 2025-12-03,02:19:40.000,337,11166151,107605,0,1764728379,13829.294424809988,-19.368965369998477,53014.63104432 2025-12-03,02:19:41.000,337,11166140,107685,0,1764728380,13829.267479569993,-19.36191623999912,53014.67995416 2025-12-03,02:19:42.000,337,11166122,107725,0,1764728381,13829.294424809988,-19.35486710999976,53014.65899280001 2025-12-03,02:19:43.000,337,11166124,107685,0,1764728382,13829.307897429993,-19.368965369998477,53014.61707008001 2025-12-03,02:19:44.000,337,11166201,107805,0,1764728383,13829.341578979998,-19.383063629997196,53014.610082959996 2025-12-03,02:19:45.000,337,11166102,107525,0,1764728384,13829.301161119998,-19.376014499997837,53014.58912160001 2025-12-03,02:19:46.000,337,11166072,107845,0,1764728385,13829.307897429993,-19.383063629997196,53014.63803144001 2025-12-03,02:19:47.000,337,11166151,107805,0,1764728386,13829.321370049998,-19.368965369998477,53014.65200568 2025-12-03,02:19:48.000,337,11166136,107605,0,1764728387,13829.341578979998,-19.376014499997837,53014.56816024001 2025-12-03,02:19:49.000,337,11166137,107645,0,1764728388,13829.328106359993,-19.376014499997837,53014.610082959996 2025-12-03,02:19:50.000,337,11166115,107525,0,1764728389,13829.314633739988,-19.418309280001267,53014.58912160001 2025-12-03,02:19:51.000,337,11166192,107565,0,1764728390,13829.348315289993,-19.383063629997196,53014.6240572 2025-12-03,02:19:52.000,337,11166144,107485,0,1764728391,13829.368524219994,-19.376014499997837,53014.60309584 2025-12-03,02:19:53.000,337,11166107,107805,0,1764728392,13829.402205769999,-19.34076885000104,53014.67995416 2025-12-03,02:19:54.000,337,11166187,107685,0,1764728393,13829.361787909998,-19.35486710999976,53014.693928400004 2025-12-03,02:19:55.000,337,11166112,107525,0,1764728394,13829.388733149994,-19.34076885000104,53014.65899280001 2025-12-03,02:19:56.000,337,11166121,107525,0,1764728395,13829.429151009994,-19.35486710999976,53014.645018560004 2025-12-03,02:19:57.000,337,11166160,107765,0,1764728396,13829.435887319989,-19.35486710999976,53014.665979920006 2025-12-03,02:19:58.000,337,11166162,107645,0,1764728397,13829.435887319989,-19.34076885000104,53014.6240572 2025-12-03,02:19:59.000,337,11166181,107645,0,1764728398,13829.469568869994,-19.35486710999976,53014.65200568 2025-12-03,02:20:00.000,337,11166107,107565,0,1764728399,13829.469568869994,-19.35486710999976,53014.63104432 2025-12-03,02:20:01.000,337,11166086,107845,0,1764728400,13829.469568869994,-19.368965369998477,53014.63104432 2025-12-03,02:20:02.000,337,11166098,107605,0,1764728401,13829.435887319989,-19.34076885000104,53014.665979920006 2025-12-03,02:20:03.000,337,11166157,107405,0,1764728402,13829.422414699999,-19.33371972000168,53014.65899280001 2025-12-03,02:20:04.000,337,11166072,107765,0,1764728403,13829.456096249989,-19.35486710999976,53014.67296704 2025-12-03,02:20:05.000,337,11166144,107685,0,1764728404,13829.483041489999,-19.35486710999976,53014.65200568 2025-12-03,02:20:06.000,337,11166176,107405,0,1764728405,13829.435887319989,-19.404211019995273,53014.68694128001 2025-12-03,02:20:07.000,337,11166149,107605,0,1764728406,13829.449359939994,-19.383063629997196,53014.77078672 2025-12-03,02:20:08.000,337,11166082,107725,0,1764728407,13829.435887319989,-19.376014499997837,53014.714889760005 2025-12-03,02:20:09.000,337,11166190,107605,0,1764728408,13829.415678389989,-19.432407539999986,53014.65200568 2025-12-03,02:20:10.000,337,11166099,107365,0,1764728409,13829.456096249989,-19.397161889995914,53014.67995416 2025-12-03,02:20:11.000,337,11166196,107765,0,1764728410,13829.429151009994,-19.411260150001908,53014.68694128001 2025-12-03,02:20:12.000,337,11166162,107485,0,1764728411,13829.462832559999,-19.432407539999986,53014.70790264001 2025-12-03,02:20:13.000,337,11166087,107485,0,1764728412,13829.456096249989,-19.453554929998063,53014.73585112001 2025-12-03,02:20:14.000,337,11166105,107605,0,1764728413,13829.462832559999,-19.439456669999345,53014.70790264001 2025-12-03,02:20:15.000,337,11166156,107685,0,1764728414,13829.469568869994,-19.460604059997422,53014.693928400004 2025-12-03,02:20:16.000,337,11166187,107565,0,1764728415,13829.429151009994,-19.488800580002135,53014.73585112001 2025-12-03,02:20:17.000,337,11166110,107645,0,1764728416,13829.415678389989,-19.460604059997422,53014.75681248001 2025-12-03,02:20:18.000,337,11166078,107845,0,1764728417,13829.429151009994,-19.47470231999614,53014.67995416 2025-12-03,02:20:19.000,337,11166163,107525,0,1764728418,13829.388733149994,-19.4817514499955,53014.67995416 2025-12-03,02:20:20.000,337,11166085,107605,0,1764728419,13829.422414699999,-19.46765318999678,53014.74982536 2025-12-03,02:20:21.000,337,11166143,107645,0,1764728420,13829.348315289993,-19.488800580002135,53014.714889760005 2025-12-03,02:20:22.000,337,11166094,107765,0,1764728421,13829.388733149994,-19.502898840000853,53014.72187688 2025-12-03,02:20:23.000,337,11166071,107445,0,1764728422,13829.368524219994,-19.460604059997422,53014.72187688 2025-12-03,02:20:24.000,337,11166088,107645,0,1764728423,13829.368524219994,-19.4817514499955,53014.763799600005 2025-12-03,02:20:25.000,337,11166147,107765,0,1764728424,13829.341578979998,-19.47470231999614,53014.78476096001 2025-12-03,02:20:26.000,337,11166149,107525,0,1764728425,13829.341578979998,442.1939687699996,53014.693928400004 2025-12-03,02:20:27.000,337,11166179,107725,0,1764728426,13829.280952189998,-19.52404622999893,53014.693928400004 2025-12-03,02:20:28.000,337,11166174,107565,0,1764728427,13829.307897429993,-19.51699709999957,53014.74982536 2025-12-03,02:20:29.000,337,11166155,107645,0,1764728428,13829.267479569993,-19.52404622999893,53014.74982536 2025-12-03,02:20:30.000,337,11166175,107805,0,1764728429,13829.254006949988,-19.545193619997008,53014.68694128001 2025-12-03,02:20:31.000,337,11166155,107405,0,1764728430,13829.307897429993,-19.566341009995085,53014.693928400004 2025-12-03,02:20:32.000,337,11166182,107605,0,1764728431,13829.274215879988,-19.57339014000172,53014.73585112001 2025-12-03,02:20:33.000,337,11166125,107565,0,1764728432,13829.294424809988,-19.57339014000172,53014.812709440004 2025-12-03,02:20:34.000,337,11166118,107565,0,1764728433,13829.280952189998,-19.629783179996593,53014.73585112001 2025-12-03,02:20:35.000,337,11166117,107685,0,1764728434,13829.254006949988,-19.608635789998516,53014.70790264001 2025-12-03,02:20:36.000,337,11166143,107805,0,1764728435,13829.254006949988,-19.622734049997234,53014.77777384 2025-12-03,02:20:37.000,337,11166164,107805,0,1764728436,13829.247270639993,-19.629783179996593,53014.74283824 2025-12-03,02:20:38.000,337,11166189,107645,0,1764728437,13829.200116469998,-19.636832309995953,53014.67995416 2025-12-03,02:20:39.000,337,11166147,107525,0,1764728438,13829.186643849993,-19.657979700001306,53014.693928400004 2025-12-03,02:20:40.000,337,11166183,107605,0,1764728439,13829.186643849993,-19.672077960000024,53014.68694128001 2025-12-03,02:20:41.000,337,11166078,107565,0,1764728440,13829.166434919993,-19.64388143999531,53014.714889760005 2025-12-03,02:20:42.000,337,11166131,107445,0,1764728441,13829.112544440002,-19.672077960000024,53014.67296704 2025-12-03,02:20:43.000,337,11166093,107685,0,1764728442,13829.139489679997,-19.686176219998742,53014.714889760005 2025-12-03,02:20:44.000,337,11166134,107805,0,1764728443,13829.126017059993,-19.679127089999383,53014.693928400004 2025-12-03,02:20:45.000,337,11166175,107725,0,1764728444,13829.065390269992,-19.686176219998742,53014.67995416 2025-12-03,02:20:46.000,337,11166172,107645,0,1764728445,13829.085599199992,-19.672077960000024,53014.645018560004 2025-12-03,02:20:47.000,337,11166146,107685,0,1764728446,13829.058653959997,-19.672077960000024,53014.645018560004 2025-12-03,02:20:48.000,337,11166120,107725,0,1764728447,13829.045181339992,-19.686176219998742,53014.65200568 2025-12-03,02:20:49.000,337,11166101,107685,0,1764728448,13828.998027169997,-19.70732360999682,53014.610082959996 2025-12-03,02:20:50.000,337,11166115,107605,0,1764728449,13828.964345619992,-19.76371664999897,53014.645018560004 2025-12-03,02:20:51.000,337,11166109,107285,0,1764728450,13828.957609309997,-19.728471000002173,53014.65899280001 2025-12-03,02:20:52.000,337,11166178,107685,0,1764728451,13828.917191449997,-19.74256926000089,53014.67296704 2025-12-03,02:20:53.000,337,11166158,107645,0,1764728452,13828.917191449997,-19.71437273999618,53014.693928400004 2025-12-03,02:20:54.000,337,11166171,107685,0,1764728453,13828.856564659996,-19.74256926000089,53014.63803144001 2025-12-03,02:20:55.000,337,11166088,107485,0,1764728454,13828.856564659996,-19.71437273999618,53014.693928400004 2025-12-03,02:20:56.000,337,11166165,107725,0,1764728455,13828.809410490001,-19.721421869995538,53014.6240572 2025-12-03,02:20:57.000,337,11166164,107445,0,1764728456,13828.809410490001,-19.70732360999682,53014.63803144001 2025-12-03,02:20:58.000,337,11166204,107485,0,1764728457,13828.816146799996,-19.735520130001532,53014.596108720005 2025-12-03,02:20:59.000,337,11166078,107645,0,1764728458,13828.762256319991,-19.728471000002173,53014.60309584 2025-12-03,02:21:00.000,337,11166113,107685,0,1764728459,13828.762256319991,-19.74961839000025,53014.610082959996 2025-12-03,02:21:01.000,337,11166198,107485,0,1764728460,13828.694893219996,-19.721421869995538,53014.56816024001 2025-12-03,02:21:02.000,337,11166212,107525,0,1764728461,13828.68142059999,-19.71437273999618,53014.61707008001 2025-12-03,02:21:03.000,337,11166100,107525,0,1764728462,13828.70162952999,-19.791913169996405,53014.57514736 2025-12-03,02:21:04.000,337,11166164,107805,0,1764728463,13828.674684289996,-19.735520130001532,53014.596108720005 2025-12-03,02:21:05.000,337,11166165,107445,0,1764728464,13828.634266429995,-19.71437273999618,53014.645018560004 2025-12-03,02:21:06.000,337,11166211,107525,0,1764728465,13828.62753012,-19.728471000002173,53014.56816024001 2025-12-03,02:21:07.000,337,11166211,107565,0,1764728466,13828.56690333,-19.728471000002173,53014.57514736 2025-12-03,02:21:08.000,337,11166188,107645,0,1764728467,13828.56016701999,-19.71437273999618,53014.610082959996 2025-12-03,02:21:09.000,337,11166182,107565,0,1764728468,13828.553430709995,-19.71437273999618,53014.610082959996 2025-12-03,02:21:10.000,337,11166176,107565,0,1764728469,13828.5466944,-19.70732360999682,53014.61707008001 2025-12-03,02:21:11.000,337,11166113,107645,0,1764728470,13828.53995808999,-19.71437273999618,53014.54021176001 2025-12-03,02:21:12.000,337,11166164,107645,0,1764728471,13828.51974915999,-19.672077960000024,53014.60309584 2025-12-03,02:21:13.000,337,11166131,107485,0,1764728472,13828.492803919995,-19.665028830000665,53014.56816024001 2025-12-03,02:21:14.000,337,11166089,107685,0,1764728473,13828.472594989995,-19.679127089999383,53014.554186 2025-12-03,02:21:15.000,337,11166096,107645,0,1764728474,13828.411968199995,-19.650930570001947,53014.52623752 2025-12-03,02:21:16.000,337,11166179,107725,0,1764728475,13828.36481403,-19.672077960000024,53014.56816024001 2025-12-03,02:21:17.000,337,11166125,107565,0,1764728476,13828.38502296,-19.650930570001947,53014.52623752 2025-12-03,02:21:18.000,337,11166099,107525,0,1764728477,13828.3446051,-19.64388143999531,53014.547198880005 2025-12-03,02:21:19.000,337,11166090,107645,0,1764728478,13828.290714619994,-19.636832309995953,53014.53322464 2025-12-03,02:21:20.000,337,11166086,107525,0,1764728479,13828.243560449999,-19.615684919997875,53014.547198880005 2025-12-03,02:21:21.000,337,11166202,107645,0,1764728480,13828.216615209989,-19.665028830000665,53014.52623752 2025-12-03,02:21:22.000,337,11166106,107685,0,1764728481,13828.250296759994,-19.657979700001306,53014.50527616 2025-12-03,02:21:23.000,337,11166096,107325,0,1764728482,13828.263769379999,-19.615684919997875,53014.50527616 2025-12-03,02:21:24.000,337,11166082,107525,0,1764728483,13828.243560449999,-19.594537529999798,53014.52623752 2025-12-03,02:21:25.000,337,11166101,107765,0,1764728484,13828.216615209989,-19.608635789998516,53014.498289040006 2025-12-03,02:21:26.000,337,11166137,107685,0,1764728485,13828.176197349989,-19.608635789998516,53014.50527616 2025-12-03,02:21:27.000,337,11166102,107805,0,1764728486,13828.209878899994,-19.58043927000108,53014.477327680004 2025-12-03,02:21:28.000,337,11166110,107685,0,1764728487,13828.189669969994,-19.608635789998516,53014.43540496 2025-12-03,02:21:29.000,337,11166223,107845,0,1764728488,13828.129043179993,-19.57339014000172,53014.47034056001 2025-12-03,02:21:30.000,337,11166173,107605,0,1764728489,13828.081889009998,-19.58043927000108,53014.477327680004 2025-12-03,02:21:31.000,337,11166186,107485,0,1764728490,13828.081889009998,-19.58748840000044,53014.498289040006 2025-12-03,02:21:32.000,337,11166075,108165,0,1764728491,13828.054943769988,-19.615684919997875,53014.46335344 2025-12-03,02:21:33.000,337,11166158,107565,0,1764728492,13828.048207459993,-19.615684919997875,53014.477327680004 2025-12-03,02:21:34.000,337,11166162,107565,0,1764728493,13828.075152699988,-19.615684919997875,53014.45636632 2025-12-03,02:21:35.000,337,11166090,107405,0,1764728494,13828.014525909988,-19.629783179996593,53014.49130192001 2025-12-03,02:21:36.000,337,11166147,107685,0,1764728495,13827.980844359998,-19.608635789998516,53014.4843148 2025-12-03,02:21:37.000,337,11166090,107685,0,1764728496,13827.960635429998,-19.615684919997875,53014.4144436 2025-12-03,02:21:38.000,337,11166187,107405,0,1764728497,13827.940426499998,-19.636832309995953,53014.47034056001 2025-12-03,02:21:39.000,337,11166078,107725,0,1764728498,13827.913481260002,-19.636832309995953,53014.50527616 2025-12-03,02:21:40.000,337,11166120,107685,0,1764728499,13827.893272330002,-19.594537529999798,53014.4144436 2025-12-03,02:21:41.000,337,11166102,107805,0,1764728500,13827.879799709997,-19.636832309995953,53014.44937920001 2025-12-03,02:21:42.000,337,11166077,107685,0,1764728501,13827.926953879993,-19.636832309995953,53014.37252088001 2025-12-03,02:21:43.000,337,11166161,107725,0,1764728502,13827.900008639997,-19.622734049997234,53014.4144436 2025-12-03,02:21:44.000,337,11166164,107365,0,1764728503,13827.886536019992,-19.622734049997234,53014.42143072001 2025-12-03,02:21:45.000,337,11166119,107565,0,1764728504,13827.879799709997,-19.608635789998516,53014.4144436 2025-12-03,02:21:46.000,337,11166102,107645,0,1764728505,13827.886536019992,-19.636832309995953,53014.44937920001 2025-12-03,02:21:47.000,337,11166111,107765,0,1764728506,13827.886536019992,-19.615684919997875,53014.43540496 2025-12-03,02:21:48.000,337,11166094,107725,0,1764728507,13827.846118159992,-19.615684919997875,53014.40745648 2025-12-03,02:21:49.000,337,11166163,107365,0,1764728508,13827.839381849997,-19.57339014000172,53014.4144436 2025-12-03,02:21:50.000,337,11166095,107605,0,1764728509,13827.839381849997,-19.559291879995726,53014.46335344 2025-12-03,02:21:51.000,337,11166096,107685,0,1764728510,13827.825909229992,-19.57339014000172,53014.40745648 2025-12-03,02:21:52.000,337,11166170,107685,0,1764728511,13827.812436610002,-19.552242749996367,53014.40745648 2025-12-03,02:21:53.000,337,11166115,107605,0,1764728512,13827.812436610002,-19.58748840000044,53014.38649512 2025-12-03,02:21:54.000,337,11166152,107485,0,1764728513,13827.731600890002,-19.545193619997008,53014.36553376 2025-12-03,02:21:55.000,337,11166202,107805,0,1764728514,13827.792227680002,-19.52404622999893,53014.43540496 2025-12-03,02:21:56.000,337,11166138,107645,0,1764728515,13827.731600890002,-19.53109535999829,53014.4144436 2025-12-03,02:21:57.000,337,11166226,107845,0,1764728516,13827.697919339997,-19.51699709999957,53014.442392079996 2025-12-03,02:21:58.000,337,11166178,107525,0,1764728517,13827.731600890002,-19.53109535999829,53014.442392079996 2025-12-03,02:21:59.000,337,11166174,107845,0,1764728518,13827.718128269997,-19.46765318999678,53014.44937920001 2025-12-03,02:22:00.000,337,11166151,107685,0,1764728519,13827.677710409997,-19.47470231999614,53014.442392079996 2025-12-03,02:22:01.000,337,11166169,107645,0,1764728520,13827.704655649992,-19.460604059997422,53014.46335344 2025-12-03,02:22:02.000,337,11166192,107725,0,1764728521,13827.657501479996,-19.425358410000626,53014.51226328 2025-12-03,02:22:03.000,337,11166121,107765,0,1764728522,13827.664237789992,-19.446505799998704,53014.43540496 2025-12-03,02:22:04.000,337,11166120,107325,0,1764728523,13827.644028859992,-19.446505799998704,53014.46335344 2025-12-03,02:22:05.000,337,11166108,107645,0,1764728524,13827.630556240001,-19.432407539999986,53014.4144436 2025-12-03,02:22:06.000,337,11166080,107725,0,1764728525,13827.610347310001,-19.418309280001267,53014.442392079996 2025-12-03,02:22:07.000,337,11166137,107685,0,1764728526,13827.630556240001,-19.36191623999912,53014.44937920001 2025-12-03,02:22:08.000,337,11166231,107525,0,1764728527,13827.630556240001,-19.397161889995914,53014.40046936001 2025-12-03,02:22:09.000,337,11166174,107725,0,1764728528,13827.596874689996,-19.376014499997837,53014.40046936001 2025-12-03,02:22:10.000,337,11166156,107525,0,1764728529,13827.576665759996,-19.418309280001267,53014.36553376 2025-12-03,02:22:11.000,337,11166139,107565,0,1764728530,13827.603610999991,-19.397161889995914,53014.43540496 2025-12-03,02:22:12.000,337,11166137,107605,0,1764728531,13827.630556240001,-19.397161889995914,53014.40745648 2025-12-03,02:22:13.000,337,11166201,107725,0,1764728532,13827.617083619996,-19.425358410000626,53014.37252088001 2025-12-03,02:22:14.000,337,11166136,108005,0,1764728533,13827.563193139991,-19.411260150001908,53014.379508000005 2025-12-03,02:22:15.000,337,11166125,108125,0,1764728534,13827.603610999991,-19.425358410000626,53014.43540496 2025-12-03,02:22:16.000,337,11166095,107805,0,1764728535,13827.583402069991,-19.425358410000626,53014.4144436 2025-12-03,02:22:17.000,337,11166149,107645,0,1764728536,13827.603610999991,-19.397161889995914,53014.40745648 2025-12-03,02:22:18.000,337,11166151,107645,0,1764728537,13827.603610999991,-19.411260150001908,53014.47034056001 2025-12-03,02:22:19.000,337,11166140,107565,0,1764728538,13827.590138380001,-19.404211019995273,53014.44937920001 2025-12-03,02:22:20.000,337,11166141,107645,0,1764728539,13827.563193139991,-19.418309280001267,53014.44937920001 2025-12-03,02:22:21.000,337,11166133,107565,0,1764728540,13827.630556240001,-19.439456669999345,53014.47034056001 2025-12-03,02:22:22.000,337,11166141,107725,0,1764728541,13827.583402069991,-19.453554929998063,53014.40745648 2025-12-03,02:22:23.000,337,11166089,107925,0,1764728542,13827.590138380001,-19.439456669999345,53014.46335344 2025-12-03,02:22:24.000,337,11166047,107485,0,1764728543,13827.590138380001,-19.46765318999678,53014.40046936001 2025-12-03,02:22:25.000,337,11166151,107685,0,1764728544,13827.583402069991,-19.47470231999614,53014.54021176001 2025-12-03,02:22:26.000,337,11166109,107685,0,1764728545,13827.590138380001,-19.4817514499955,53014.47034056001 2025-12-03,02:22:27.000,337,11166174,107845,0,1764728546,13827.54972052,-19.495849710001494,53014.45636632 2025-12-03,02:22:28.000,337,11166077,108085,0,1764728547,13827.542984209991,-19.47470231999614,53014.53322464 2025-12-03,02:22:29.000,337,11166096,107365,0,1764728548,13827.54972052,-19.4817514499955,53014.442392079996 2025-12-03,02:22:30.000,337,11166079,107685,0,1764728549,13827.630556240001,-19.46765318999678,53014.43540496 2025-12-03,02:22:31.000,337,11166194,107725,0,1764728550,13827.569929450001,-19.453554929998063,53014.477327680004 2025-12-03,02:22:32.000,337,11166091,107725,0,1764728551,13827.590138380001,-19.46765318999678,53014.47034056001 2025-12-03,02:22:33.000,337,11166108,107485,0,1764728552,13827.583402069991,-19.453554929998063,53014.45636632 2025-12-03,02:22:34.000,337,11166120,107645,0,1764728553,13827.569929450001,-19.453554929998063,53014.43540496 2025-12-03,02:22:35.000,337,11166112,107685,0,1764728554,13827.583402069991,-19.432407539999986,53014.4843148 2025-12-03,02:22:36.000,337,11166099,107445,0,1764728555,13827.569929450001,-19.418309280001267,53014.498289040006 2025-12-03,02:22:37.000,337,11166148,107925,0,1764728556,13827.52951159,-19.390112759996555,53014.442392079996 2025-12-03,02:22:38.000,337,11166169,107805,0,1764728557,13827.569929450001,-19.3478179800004,53014.50527616 2025-12-03,02:22:39.000,337,11166214,107845,0,1764728558,13827.576665759996,-19.326670590002323,53014.477327680004 2025-12-03,02:22:40.000,337,11166108,107685,0,1764728559,13827.516038969996,-19.326670590002323,53014.498289040006 2025-12-03,02:22:41.000,337,11166079,107725,0,1764728560,13827.516038969996,-19.326670590002323,53014.554186 2025-12-03,02:22:42.000,337,11166067,107565,0,1764728561,13827.52951159,-19.30552319999697,53014.54021176001 2025-12-03,02:22:43.000,337,11166137,107645,0,1764728562,13827.563193139991,-19.270277550000174,53014.47034056001 2025-12-03,02:22:44.000,337,11166087,107485,0,1764728563,13827.542984209991,-19.220933639997384,53014.47034056001 2025-12-03,02:22:45.000,337,11166139,107805,0,1764728564,13827.542984209991,-19.24208102999546,53014.498289040006 2025-12-03,02:22:46.000,337,11166153,107645,0,1764728565,13827.502566349991,-19.256179290001455,53014.51226328 2025-12-03,02:22:47.000,337,11166088,107605,0,1764728566,13827.54972052,-19.249130160002096,53014.46335344 2025-12-03,02:22:48.000,337,11166106,107565,0,1764728567,13827.516038969996,-19.227982769996743,53014.4144436 2025-12-03,02:22:49.000,337,11166160,107565,0,1764728568,13827.50930266,-19.164540599995235,53014.40046936001 2025-12-03,02:22:50.000,337,11166140,107685,0,1764728569,13827.52951159,-19.143393209997157,53014.428417840005 2025-12-03,02:22:51.000,337,11166204,107685,0,1764728570,13827.54972052,-19.143393209997157,53014.44937920001 2025-12-03,02:22:52.000,337,11166085,107685,0,1764728571,13827.54972052,-19.10814756000036,53014.47034056001 2025-12-03,02:22:53.000,337,11166082,107765,0,1764728572,13827.563193139991,-19.12929494999844,53014.54021176001 2025-12-03,02:22:54.000,337,11166136,107605,0,1764728573,13827.617083619996,-19.143393209997157,53014.50527616 2025-12-03,02:22:55.000,337,11166067,107645,0,1764728574,13827.617083619996,-19.136344079997798,53014.52623752 2025-12-03,02:22:56.000,337,11166180,107685,0,1764728575,13827.623819929991,-19.10814756000036,53014.498289040006 2025-12-03,02:22:57.000,337,11166164,107485,0,1764728576,13827.596874689996,-19.094049300001643,53014.47034056001 2025-12-03,02:22:58.000,337,11166131,107405,0,1764728577,13827.623819929991,-19.087000170002284,53014.50527616 2025-12-03,02:22:59.000,337,11166091,107645,0,1764728578,13827.644028859992,-19.07290190999629,53014.51226328 2025-12-03,02:23:00.000,337,11166159,107845,0,1764728579,13827.644028859992,-19.06585277999693,53014.51925040001 2025-12-03,02:23:01.000,337,11166151,107605,0,1764728580,13827.623819929991,-19.05880364999757,53014.52623752 2025-12-03,02:23:02.000,337,11166153,107645,0,1764728581,13827.623819929991,-19.051754519998212,53014.547198880005 2025-12-03,02:23:03.000,337,11166091,107605,0,1764728582,13827.610347310001,-19.030607130000135,53014.547198880005 2025-12-03,02:23:04.000,337,11166166,107725,0,1764728583,13827.630556240001,-18.995361479996063,53014.554186 2025-12-03,02:23:05.000,337,11166158,107485,0,1764728584,13827.610347310001,-18.988312349996704,53014.52623752 2025-12-03,02:23:06.000,337,11166196,107725,0,1764728585,13827.610347310001,-18.981263219997345,53014.54021176001 2025-12-03,02:23:07.000,337,11166121,107765,0,1764728586,13827.610347310001,-18.95306669999991,53014.596108720005 2025-12-03,02:23:08.000,337,11166143,107725,0,1764728587,13827.596874689996,-18.93896844000119,53014.51925040001 2025-12-03,02:23:09.000,337,11166079,107685,0,1764728588,13827.617083619996,-18.95306669999991,53014.52623752 2025-12-03,02:23:10.000,337,11166174,107605,0,1764728589,13827.630556240001,-18.960115829999268,53014.547198880005 2025-12-03,02:23:11.000,337,11166165,107645,0,1764728590,13827.644028859992,-18.960115829999268,53014.547198880005 2025-12-03,02:23:12.000,337,11166104,107685,0,1764728591,13827.610347310001,-18.93896844000119,53014.54021176001 2025-12-03,02:23:13.000,337,11166171,107685,0,1764728592,13827.623819929991,-18.93191931000183,53014.56816024001 2025-12-03,02:23:14.000,337,11166174,107725,0,1764728593,13827.657501479996,-18.917821049995837,53014.57514736 2025-12-03,02:23:15.000,337,11166118,107725,0,1764728594,13827.644028859992,-18.974214089997986,53014.53322464 2025-12-03,02:23:16.000,337,11166170,107605,0,1764728595,13827.650765170001,-19.016508870001417,53014.56816024001 2025-12-03,02:23:17.000,337,11166086,107685,0,1764728596,13827.670974100001,-19.030607130000135,53014.52623752 2025-12-03,02:23:18.000,337,11166145,107685,0,1764728597,13827.704655649992,-19.037656259999494,53014.58213448 2025-12-03,02:23:19.000,337,11166130,107725,0,1764728598,13827.718128269997,-19.087000170002284,53014.56816024001 2025-12-03,02:23:20.000,337,11166085,107645,0,1764728599,13827.704655649992,-19.087000170002284,53014.57514736 2025-12-03,02:23:21.000,337,11166164,107765,0,1764728600,13827.758546129997,-19.12929494999844,53014.56117312 2025-12-03,02:23:22.000,337,11166161,107645,0,1764728601,13827.792227680002,-19.17158973000187,53014.58213448 2025-12-03,02:23:23.000,337,11166069,107725,0,1764728602,13827.751809820002,-19.157491469995875,53014.58912160001 2025-12-03,02:23:24.000,337,11166153,107685,0,1764728603,13827.792227680002,-19.143393209997157,53014.60309584 2025-12-03,02:23:25.000,337,11166182,107765,0,1764728604,13827.731600890002,-19.143393209997157,53014.56117312 2025-12-03,02:23:26.000,337,11166155,107525,0,1764728605,13827.751809820002,-19.17863886000123,53014.60309584 2025-12-03,02:23:27.000,337,11166101,107645,0,1764728606,13827.738337199997,-19.143393209997157,53014.57514736 2025-12-03,02:23:28.000,337,11166169,107645,0,1764728607,13827.745073509992,-19.136344079997798,53014.554186 2025-12-03,02:23:29.000,337,11166111,107725,0,1764728608,13827.785491369992,-19.17158973000187,53014.60309584 2025-12-03,02:23:30.000,337,11166153,107765,0,1764728609,13827.751809820002,-19.136344079997798,53014.60309584 2025-12-03,02:23:31.000,337,11166148,107765,0,1764728610,13827.765282439992,-19.11519668999972,53014.57514736 2025-12-03,02:23:32.000,337,11166148,107885,0,1764728611,13827.731600890002,-19.094049300001643,53014.57514736 2025-12-03,02:23:33.000,337,11166093,107645,0,1764728612,13827.792227680002,-19.094049300001643,53014.60309584 2025-12-03,02:23:34.000,337,11166141,107725,0,1764728613,13827.765282439992,-19.06585277999693,53014.596108720005 2025-12-03,02:23:35.000,337,11166186,107765,0,1764728614,13827.691183030001,-19.05880364999757,53014.645018560004 2025-12-03,02:23:36.000,337,11166144,107605,0,1764728615,13827.738337199997,-19.05880364999757,53014.60309584 2025-12-03,02:23:37.000,337,11166073,107605,0,1764728616,13827.738337199997,-19.037656259999494,53014.610082959996 2025-12-03,02:23:38.000,337,11166115,107765,0,1764728617,13827.765282439992,-18.981263219997345,53014.596108720005 2025-12-03,02:23:39.000,337,11166184,107845,0,1764728618,13827.745073509992,-19.009459740002058,53014.547198880005 2025-12-03,02:23:40.000,337,11166154,107725,0,1764728619,13827.724864579992,-18.981263219997345,53014.58213448 2025-12-03,02:23:41.000,337,11166083,107725,0,1764728620,13827.731600890002,-18.93896844000119,53014.610082959996 2025-12-03,02:23:42.000,337,11166118,107565,0,1764728621,13827.718128269997,-18.917821049995837,53014.57514736 2025-12-03,02:23:43.000,337,11166161,107645,0,1764728622,13827.684446719992,-18.89667365999776,53014.596108720005 2025-12-03,02:23:44.000,337,11166134,107885,0,1764728623,13827.684446719992,-18.861428010000964,53014.596108720005 2025-12-03,02:23:45.000,337,11166131,107685,0,1764728624,13827.657501479996,-18.88257539999904,53014.58912160001 2025-12-03,02:23:46.000,337,11166152,107725,0,1764728625,13827.630556240001,-18.868477140000323,53014.63803144001 2025-12-03,02:23:47.000,337,11166080,107525,0,1764728626,13827.670974100001,-18.847329750002245,53014.596108720005 2025-12-03,02:23:48.000,337,11166115,107845,0,1764728627,13827.610347310001,-18.861428010000964,53014.6240572 2025-12-03,02:23:49.000,337,11166114,107605,0,1764728628,13827.576665759996,-18.875526269999682,53014.56816024001 2025-12-03,02:23:50.000,337,11166066,107725,0,1764728629,13827.610347310001,-18.875526269999682,53014.596108720005 2025-12-03,02:23:51.000,337,11166127,107365,0,1764728630,13827.590138380001,-18.875526269999682,53014.56816024001 2025-12-03,02:23:52.000,337,11166094,107845,0,1764728631,13827.637292549996,-18.861428010000964,53014.63104432 2025-12-03,02:23:53.000,337,11166102,107485,0,1764728632,13827.596874689996,-18.861428010000964,53014.60309584 2025-12-03,02:23:54.000,337,11166146,107845,0,1764728633,13827.590138380001,-18.847329750002245,53014.596108720005 2025-12-03,02:23:55.000,337,11166137,107645,0,1764728634,13827.569929450001,-18.84028061999561,53014.6240572 2025-12-03,02:23:56.000,337,11166160,107485,0,1764728635,13827.576665759996,-18.854378880001605,53014.596108720005 2025-12-03,02:23:57.000,337,11166179,107965,0,1764728636,13827.563193139991,-18.819133229997533,53014.56816024001 2025-12-03,02:23:58.000,337,11166114,107565,0,1764728637,13827.556456829996,-18.847329750002245,53014.60309584 2025-12-03,02:23:59.000,337,11166094,107445,0,1764728638,13827.522775279991,-18.861428010000964,53014.63803144001 2025-12-03,02:24:00.000,337,11166178,107685,0,1764728639,13827.522775279991,-18.910771919996478,53014.554186 2025-12-03,02:24:01.000,337,11166176,107485,0,1764728640,13827.52951159,-18.90372278999712,53014.56816024001 2025-12-03,02:24:02.000,337,11166104,107845,0,1764728641,13827.50930266,-18.924870179995196,53014.56117312 2025-12-03,02:24:03.000,337,11166222,107805,0,1764728642,13827.522775279991,-18.924870179995196,53014.547198880005 2025-12-03,02:24:04.000,337,11166139,107405,0,1764728643,13827.495830039996,-18.924870179995196,53014.58213448 2025-12-03,02:24:05.000,337,11166115,107845,0,1764728644,13827.502566349991,-18.960115829999268,53014.56816024001 2025-12-03,02:24:06.000,337,11166156,107845,0,1764728645,13827.502566349991,-18.974214089997986,53014.54021176001 2025-12-03,02:24:07.000,337,11166204,107405,0,1764728646,13827.475621109996,-18.995361479996063,53014.53322464 2025-12-03,02:24:08.000,337,11166181,107725,0,1764728647,13827.50930266,-19.016508870001417,53014.57514736 2025-12-03,02:24:09.000,337,11166165,107645,0,1764728648,13827.435203249996,-19.002410609995422,53014.547198880005 2025-12-03,02:24:10.000,337,11166112,107605,0,1764728649,13827.46214848999,-19.002410609995422,53014.51925040001 2025-12-03,02:24:11.000,337,11166172,107645,0,1764728650,13827.475621109996,-19.044705389998853,53014.498289040006 2025-12-03,02:24:12.000,337,11166088,107525,0,1764728651,13827.42846694,-19.05880364999757,53014.51925040001 2025-12-03,02:24:13.000,337,11166187,107525,0,1764728652,13827.40152169999,-19.030607130000135,53014.50527616 2025-12-03,02:24:14.000,337,11166125,107805,0,1764728653,13827.374576459995,-19.07290190999629,53014.4843148 2025-12-03,02:24:15.000,337,11166116,107685,0,1764728654,13827.36784015,-19.037656259999494,53014.47034056001 2025-12-03,02:24:16.000,337,11166157,107725,0,1764728655,13827.394785389995,-19.07290190999629,53014.477327680004 2025-12-03,02:24:17.000,337,11166169,107765,0,1764728656,13827.374576459995,-19.044705389998853,53014.51226328 2025-12-03,02:24:18.000,337,11166152,107725,0,1764728657,13827.34089490999,442.61691657000483,53014.50527616 2025-12-03,02:24:19.000,337,11166096,107885,0,1764728658,13827.313949669995,-19.07290190999629,53014.51226328 2025-12-03,02:24:20.000,337,11166114,107725,0,1764728659,13827.293740739995,-19.07995103999565,53014.44937920001 2025-12-03,02:24:21.000,337,11166148,107605,0,1764728660,13827.30721336,-19.07995103999565,53014.442392079996 2025-12-03,02:24:22.000,337,11166088,107685,0,1764728661,13827.293740739995,-19.051754519998212,53014.442392079996 2025-12-03,02:24:23.000,337,11166175,107805,0,1764728662,13827.28026811999,-19.094049300001643,53014.4843148 2025-12-03,02:24:24.000,337,11166131,107765,0,1764728663,13827.28026811999,442.6098674399982,53014.47034056001 2025-12-03,02:24:25.000,337,11166093,107685,0,1764728664,13827.24658657,-19.094049300001643,53014.44937920001 2025-12-03,02:24:26.000,337,11166144,107845,0,1764728665,13827.273531809995,-19.12224581999908,53014.47034056001 2025-12-03,02:24:27.000,337,11166112,107685,0,1764728666,13827.273531809995,-19.12224581999908,53014.379508000005 2025-12-03,02:24:28.000,337,11166189,107845,0,1764728667,13827.22637764,-19.11519668999972,53014.35854664 2025-12-03,02:24:29.000,337,11166158,107845,0,1764728668,13827.23985025999,-19.10814756000036,53014.44937920001 2025-12-03,02:24:30.000,337,11166088,108005,0,1764728669,13827.17922346999,-19.101098430001002,53014.442392079996 2025-12-03,02:24:31.000,337,11166149,107485,0,1764728670,13827.14554192,-19.101098430001002,53014.45636632 2025-12-03,02:24:32.000,337,11166154,107605,0,1764728671,13827.18595978,-19.094049300001643,53014.40745648 2025-12-03,02:24:33.000,337,11166117,107565,0,1764728672,13827.13880560999,-19.087000170002284,53014.42143072001 2025-12-03,02:24:34.000,337,11166128,107645,0,1764728673,13827.12533299,-19.051754519998212,53014.43540496 2025-12-03,02:24:35.000,337,11166099,107765,0,1764728674,13827.11859667999,-19.037656259999494,53014.442392079996 2025-12-03,02:24:36.000,337,11166175,107525,0,1764728675,13827.09838774999,-19.030607130000135,53014.4843148 2025-12-03,02:24:37.000,337,11166127,107565,0,1764728676,13827.071442509994,-19.037656259999494,53014.39348224 2025-12-03,02:24:38.000,337,11166113,107765,0,1764728677,13827.091651439994,-19.051754519998212,53014.42143072001 2025-12-03,02:24:39.000,337,11166138,107725,0,1764728678,13827.09838774999,-19.051754519998212,53014.38649512 2025-12-03,02:24:40.000,337,11166126,107645,0,1764728679,13827.14554192,442.6380639600029,53014.38649512 2025-12-03,02:24:41.000,337,11166114,107685,0,1764728680,13827.132069299994,-19.06585277999693,53014.379508000005 2025-12-03,02:24:42.000,337,11166154,107885,0,1764728681,13827.12533299,-19.044705389998853,53014.40046936001 2025-12-03,02:24:43.000,337,11166108,107725,0,1764728682,13827.12533299,-19.07290190999629,53014.36553376 2025-12-03,02:24:44.000,337,11166100,107685,0,1764728683,13827.152278229994,-19.06585277999693,53014.40745648 2025-12-03,02:24:45.000,337,11166143,107605,0,1764728684,13827.14554192,-19.07995103999565,53014.38649512 2025-12-03,02:24:46.000,337,11166177,107685,0,1764728685,13827.132069299994,-19.06585277999693,53014.37252088001 2025-12-03,02:24:47.000,337,11166148,107405,0,1764728686,13827.105124059999,-19.10814756000036,53014.37252088001 2025-12-03,02:24:48.000,337,11166132,107445,0,1764728687,13827.16575085,-19.11519668999972,53014.40046936001 2025-12-03,02:24:49.000,337,11166079,107805,0,1764728688,13827.14554192,-19.192737119999947,53014.31662392 2025-12-03,02:24:50.000,337,11166150,107845,0,1764728689,13827.152278229994,-19.150442339996516,53014.38649512 2025-12-03,02:24:51.000,337,11166174,107685,0,1764728690,13827.152278229994,-19.192737119999947,53014.42143072001 2025-12-03,02:24:52.000,337,11166153,107605,0,1764728691,13827.152278229994,-19.220933639997384,53014.35155952001 2025-12-03,02:24:53.000,337,11166096,107645,0,1764728692,13827.152278229994,-19.17863886000123,53014.4144436 2025-12-03,02:24:54.000,337,11166129,107725,0,1764728693,13827.15901453999,-19.157491469995875,53014.35854664 2025-12-03,02:24:55.000,337,11166165,107685,0,1764728694,13827.13880560999,-19.150442339996516,53014.31662392 2025-12-03,02:24:56.000,337,11166171,107765,0,1764728695,13827.111860369994,-19.136344079997798,53014.35854664 2025-12-03,02:24:57.000,337,11166173,107645,0,1764728696,13827.091651439994,-19.150442339996516,53014.38649512 2025-12-03,02:24:58.000,337,11166162,107405,0,1764728697,13827.11859667999,-19.164540599995235,53014.40745648 2025-12-03,02:24:59.000,337,11166171,107725,0,1764728698,13827.09838774999,-19.17158973000187,53014.40046936001 2025-12-03,02:25:00.000,337,11166100,107565,0,1764728699,13827.064706199999,-19.150442339996516,53014.428417840005 2025-12-03,02:25:01.000,337,11166087,107605,0,1764728700,13827.064706199999,-19.143393209997157,53014.42143072001 2025-12-03,02:25:02.000,337,11166102,107685,0,1764728701,13827.071442509994,-19.164540599995235,53014.4144436 2025-12-03,02:25:03.000,337,11166097,107485,0,1764728702,13827.03776095999,-19.164540599995235,53014.4144436 2025-12-03,02:25:04.000,337,11166131,107605,0,1764728703,13827.031024649994,-19.164540599995235,53014.40046936001 2025-12-03,02:25:05.000,337,11166208,107645,0,1764728704,13827.084915129999,-19.17863886000123,53014.40745648 2025-12-03,02:25:06.000,337,11166211,107645,0,1764728705,13827.071442509994,-19.17863886000123,53014.42143072001 2025-12-03,02:25:07.000,337,11166154,107325,0,1764728706,13827.051233579994,-19.199786249999306,53014.39348224 2025-12-03,02:25:08.000,337,11166128,107565,0,1764728707,13827.05796988999,-19.185687990000588,53014.33758528 2025-12-03,02:25:09.000,337,11166188,107485,0,1764728708,13827.044497269999,-19.164540599995235,53014.442392079996 2025-12-03,02:25:10.000,337,11166186,107645,0,1764728709,13827.051233579994,-19.192737119999947,53014.38649512 2025-12-03,02:25:11.000,337,11166096,107645,0,1764728710,13827.084915129999,-19.12224581999908,53014.42143072001 2025-12-03,02:25:12.000,337,11166188,107645,0,1764728711,13827.05796988999,-19.157491469995875,53014.36553376 2025-12-03,02:25:13.000,337,11166125,107445,0,1764728712,13827.05796988999,-19.136344079997798,53014.39348224 2025-12-03,02:25:14.000,337,11166059,107685,0,1764728713,13827.084915129999,-19.12224581999908,53014.39348224 2025-12-03,02:25:15.000,337,11166172,107645,0,1764728714,13827.071442509994,-19.136344079997798,53014.3445724 2025-12-03,02:25:16.000,337,11166122,107885,0,1764728715,13827.12533299,-19.12224581999908,53014.40046936001 2025-12-03,02:25:17.000,337,11166175,107725,0,1764728716,13827.084915129999,-19.07995103999565,53014.37252088001 2025-12-03,02:25:18.000,337,11166184,107565,0,1764728717,13827.07817881999,-19.044705389998853,53014.38649512 2025-12-03,02:25:19.000,337,11166142,107565,0,1764728718,13827.105124059999,-19.044705389998853,53014.442392079996 2025-12-03,02:25:20.000,337,11166201,107725,0,1764728719,13827.111860369994,-19.037656259999494,53014.379508000005 2025-12-03,02:25:21.000,337,11166162,107605,0,1764728720,13827.11859667999,-19.051754519998212,53014.40745648 2025-12-03,02:25:22.000,337,11166183,107685,0,1764728721,13827.12533299,-19.009459740002058,53014.35854664 2025-12-03,02:25:23.000,337,11166140,107645,0,1764728722,13827.13880560999,-19.002410609995422,53014.379508000005 2025-12-03,02:25:24.000,337,11166114,107725,0,1764728723,13827.105124059999,-18.974214089997986,53014.40046936001 2025-12-03,02:25:25.000,337,11166185,107365,0,1764728724,13827.132069299994,-18.974214089997986,53014.4144436 2025-12-03,02:25:26.000,337,11166104,107405,0,1764728725,13827.14554192,-18.917821049995837,53014.35854664 2025-12-03,02:25:27.000,337,11166202,107485,0,1764728726,13827.14554192,-18.93191931000183,53014.38649512 2025-12-03,02:25:28.000,337,11166089,107725,0,1764728727,13827.16575085,-18.917821049995837,53014.4144436 2025-12-03,02:25:29.000,337,11166163,107645,0,1764728728,13827.19943239999,-18.917821049995837,53014.442392079996 2025-12-03,02:25:30.000,337,11166199,107765,0,1764728729,13827.20616871,-18.93191931000183,53014.42143072001 2025-12-03,02:25:31.000,337,11166093,107525,0,1764728730,13827.22637764,-18.875526269999682,53014.442392079996 2025-12-03,02:25:32.000,337,11166168,107405,0,1764728731,13827.21964132999,-18.89667365999776,53014.442392079996 2025-12-03,02:25:33.000,337,11166139,107325,0,1764728732,13827.26005918999,-18.861428010000964,53014.40745648 2025-12-03,02:25:34.000,337,11166129,107605,0,1764728733,13827.2667955,-18.84028061999561,53014.4144436 2025-12-03,02:25:35.000,337,11166155,107405,0,1764728734,13827.313949669995,-18.812084099998174,53014.40046936001 2025-12-03,02:25:36.000,337,11166095,107685,0,1764728735,13827.32742229,-18.805034969998815,53014.42143072001 2025-12-03,02:25:37.000,337,11166150,107525,0,1764728736,13827.30721336,-18.812084099998174,53014.39348224 2025-12-03,02:25:38.000,337,11166092,107725,0,1764728737,13827.34763122,-18.755691059996025,53014.39348224 2025-12-03,02:25:39.000,337,11166203,107965,0,1764728738,13827.34089490999,-18.748641929996666,53014.4144436 2025-12-03,02:25:40.000,337,11166158,107685,0,1764728739,13827.32742229,-18.71339627999987,53014.46335344 2025-12-03,02:25:41.000,337,11166102,108005,0,1764728740,13827.354367529995,-18.727494539998588,53014.428417840005 2025-12-03,02:25:42.000,337,11166167,107645,0,1764728741,13827.40825801,-18.69929802000115,53014.42143072001 2025-12-03,02:25:43.000,337,11166101,107885,0,1764728742,13827.42173062999,-18.69929802000115,53014.44937920001 2025-12-03,02:25:44.000,337,11166196,107725,0,1764728743,13827.42846694,-18.66405236999708,53014.44937920001 2025-12-03,02:25:45.000,337,11166200,107765,0,1764728744,13827.4688848,-18.64995410999836,53014.46335344 2025-12-03,02:25:46.000,337,11166110,107685,0,1764728745,13827.42846694,-18.64995410999836,53014.4843148 2025-12-03,02:25:47.000,337,11166173,107685,0,1764728746,13827.455412179996,-18.642904979999003,53014.51226328 2025-12-03,02:25:48.000,337,11166132,107645,0,1764728747,13827.48235741999,-18.628806720000284,53014.52623752 2025-12-03,02:25:49.000,337,11166103,107605,0,1764728748,13827.435203249996,-18.607659330002207,53014.53322464 2025-12-03,02:25:50.000,337,11166217,107485,0,1764728749,13827.475621109996,-18.593561069996213,53014.51226328 2025-12-03,02:25:51.000,337,11166183,107565,0,1764728750,13827.48909373,-18.635855849999643,53014.498289040006 2025-12-03,02:25:52.000,337,11166190,107805,0,1764728751,13827.46214848999,-18.593561069996213,53014.547198880005 2025-12-03,02:25:53.000,337,11166116,107605,0,1764728752,13827.502566349991,-18.586511939996853,53014.54021176001 2025-12-03,02:25:54.000,337,11166106,107325,0,1764728753,13827.48235741999,-18.565364549998776,53014.498289040006 2025-12-03,02:25:55.000,337,11166196,107645,0,1764728754,13827.50930266,-18.53011890000198,53014.53322464 2025-12-03,02:25:56.000,337,11166199,107525,0,1764728755,13827.516038969996,-18.48782411999855,53014.554186 2025-12-03,02:25:57.000,337,11166104,107725,0,1764728756,13827.48909373,-18.47372585999983,53014.56816024001 2025-12-03,02:25:58.000,337,11166148,107805,0,1764728757,13827.48235741999,-18.48077498999919,53014.547198880005 2025-12-03,02:25:59.000,337,11166110,107485,0,1764728758,13827.52951159,-18.47372585999983,53014.554186 2025-12-03,02:26:00.000,337,11166136,107725,0,1764728759,13827.475621109996,-18.43848020999576,53014.58213448 2025-12-03,02:26:01.000,337,11166197,107685,0,1764728760,13827.455412179996,-18.42438194999704,53014.56117312 2025-12-03,02:26:02.000,337,11166135,107605,0,1764728761,13827.435203249996,-18.403234559998964,53014.56117312 2025-12-03,02:26:03.000,337,11166089,107445,0,1764728762,13827.42173062999,-18.417332819997682,53014.54021176001 2025-12-03,02:26:04.000,337,11166156,107685,0,1764728763,13827.455412179996,-18.403234559998964,53014.554186 2025-12-03,02:26:05.000,337,11166140,107805,0,1764728764,13827.435203249996,-18.375038040001527,53014.49130192001 2025-12-03,02:26:06.000,337,11166185,107645,0,1764728765,13827.44193955999,-18.360939779995533,53014.547198880005 2025-12-03,02:26:07.000,337,11166149,107565,0,1764728766,13827.4688848,-18.346841519996815,53014.45636632 2025-12-03,02:26:08.000,337,11166110,107725,0,1764728767,13827.44193955999,-18.332743259998097,53014.477327680004 2025-12-03,02:26:09.000,337,11166189,107805,0,1764728768,13827.44867587,-18.332743259998097,53014.554186 2025-12-03,02:26:10.000,337,11166189,107765,0,1764728769,13827.44193955999,-18.325694129998737,53014.51226328 2025-12-03,02:26:11.000,337,11166083,107325,0,1764728770,13827.435203249996,-18.360939779995533,53014.498289040006 2025-12-03,02:26:12.000,337,11166147,107565,0,1764728771,13827.394785389995,-18.36798891000217,53014.52623752 2025-12-03,02:26:13.000,337,11166154,107525,0,1764728772,13827.414994319995,-18.346841519996815,53014.50527616 2025-12-03,02:26:14.000,337,11166202,107805,0,1764728773,13827.36110383999,-18.346841519996815,53014.52623752 2025-12-03,02:26:15.000,337,11166191,107845,0,1764728774,13827.34089490999,-18.360939779995533,53014.53322464 2025-12-03,02:26:16.000,337,11166151,107485,0,1764728775,13827.36784015,-18.360939779995533,53014.53322464 2025-12-03,02:26:17.000,337,11166115,107485,0,1764728776,13827.36110383999,-18.389136300000246,53014.45636632 2025-12-03,02:26:18.000,337,11166123,107685,0,1764728777,13827.38804908,-18.353890649996174,53014.4843148 2025-12-03,02:26:19.000,337,11166184,107845,0,1764728778,13827.32742229,-18.403234559998964,53014.56117312 2025-12-03,02:26:20.000,337,11166125,107565,0,1764728779,13827.313949669995,-18.346841519996815,53014.498289040006 2025-12-03,02:26:21.000,337,11166218,107685,0,1764728780,13827.354367529995,-18.382087170000887,53014.52623752 2025-12-03,02:26:22.000,337,11166166,107605,0,1764728781,13827.32742229,-18.396185429999605,53014.50527616 2025-12-03,02:26:23.000,337,11166118,107445,0,1764728782,13827.334158599995,-18.403234559998964,53014.50527616 2025-12-03,02:26:24.000,337,11166221,107645,0,1764728783,13827.30721336,-18.396185429999605,53014.49130192001 2025-12-03,02:26:25.000,337,11166101,107685,0,1764728784,13827.313949669995,-18.36798891000217,53014.52623752 2025-12-03,02:26:26.000,337,11166116,107685,0,1764728785,13827.394785389995,-18.403234559998964,53014.50527616 2025-12-03,02:26:27.000,337,11166126,107685,0,1764728786,13827.32742229,-18.43848020999576,53014.554186 2025-12-03,02:26:28.000,337,11166094,107765,0,1764728787,13827.313949669995,-18.44552933999512,53014.4843148 2025-12-03,02:26:29.000,337,11166161,107645,0,1764728788,13827.34089490999,-18.4314310799964,53014.45636632 2025-12-03,02:26:30.000,337,11166214,107565,0,1764728789,13827.32742229,-18.44552933999512,53014.56117312 2025-12-03,02:26:31.000,337,11166178,107565,0,1764728790,13827.30721336,-18.452578470001754,53014.47034056001 2025-12-03,02:26:32.000,337,11166139,107485,0,1764728791,13827.32068597999,-18.452578470001754,53014.477327680004 2025-12-03,02:26:33.000,337,11166110,107605,0,1764728792,13827.30721336,-18.49487324999791,53014.477327680004 2025-12-03,02:26:34.000,337,11166191,107485,0,1764728793,13827.273531809995,-18.48782411999855,53014.49130192001 2025-12-03,02:26:35.000,337,11166184,107645,0,1764728794,13827.34763122,-18.48077498999919,53014.4843148 2025-12-03,02:26:36.000,337,11166117,107285,0,1764728795,13827.334158599995,-18.459627600001113,53014.477327680004 2025-12-03,02:26:37.000,337,11166161,107685,0,1764728796,13827.374576459995,-18.452578470001754,53014.477327680004 2025-12-03,02:26:38.000,337,11166094,107725,0,1764728797,13827.394785389995,-18.42438194999704,53014.45636632 2025-12-03,02:26:39.000,337,11166201,107725,0,1764728798,13827.374576459995,-18.4314310799964,53014.477327680004 2025-12-03,02:26:40.000,337,11166192,107525,0,1764728799,13827.374576459995,-18.417332819997682,53014.498289040006 2025-12-03,02:26:41.000,337,11166123,107845,0,1764728800,13827.414994319995,-18.42438194999704,53014.51226328 2025-12-03,02:26:42.000,337,11166132,107645,0,1764728801,13827.44193955999,-18.382087170000887,53014.45636632 2025-12-03,02:26:43.000,337,11166115,107445,0,1764728802,13827.44193955999,-18.36798891000217,53014.50527616 2025-12-03,02:26:44.000,337,11166135,107645,0,1764728803,13827.44867587,-18.36798891000217,53014.47034056001 2025-12-03,02:26:45.000,337,11166144,107765,0,1764728804,13827.414994319995,-18.339792389997456,53014.50527616 2025-12-03,02:26:46.000,337,11166089,107405,0,1764728805,13827.44193955999,-18.346841519996815,53014.498289040006 2025-12-03,02:26:47.000,337,11166072,107885,0,1764728806,13827.48909373,-18.339792389997456,53014.4843148 2025-12-03,02:26:48.000,337,11166168,107485,0,1764728807,13827.50930266,-18.325694129998737,53014.50527616 2025-12-03,02:26:49.000,337,11166164,107525,0,1764728808,13827.4688848,-18.30454674000066,53014.51226328 2025-12-03,02:26:50.000,337,11166171,107485,0,1764728809,13827.495830039996,-18.26225195999723,53014.477327680004 2025-12-03,02:26:51.000,337,11166094,107485,0,1764728810,13827.475621109996,-18.26225195999723,53014.50527616 2025-12-03,02:26:52.000,337,11166109,107645,0,1764728811,13827.522775279991,-18.241104569999152,53014.45636632 2025-12-03,02:26:53.000,337,11166084,107605,0,1764728812,13827.522775279991,-18.283399349995307,53014.46335344 2025-12-03,02:26:54.000,337,11166148,107645,0,1764728813,13827.516038969996,-18.26930108999659,53014.49130192001 2025-12-03,02:26:55.000,337,11166142,107565,0,1764728814,13827.556456829996,-18.26930108999659,53014.442392079996 2025-12-03,02:26:56.000,337,11166107,107485,0,1764728815,13827.583402069991,-18.26225195999723,53014.498289040006 2025-12-03,02:26:57.000,337,11166139,107525,0,1764728816,13827.54972052,-18.26225195999723,53014.51226328 2025-12-03,02:26:58.000,337,11166077,107605,0,1764728817,13827.576665759996,-18.290448480001942,53014.50527616 2025-12-03,02:26:59.000,337,11166134,107725,0,1764728818,13827.569929450001,-18.26225195999723,53014.477327680004 2025-12-03,02:27:00.000,337,11166155,107525,0,1764728819,13827.617083619996,-18.276350219995948,53014.51226328 2025-12-03,02:27:01.000,337,11166206,107645,0,1764728820,13827.610347310001,-18.30454674000066,53014.50527616 2025-12-03,02:27:02.000,337,11166109,107605,0,1764728821,13827.610347310001,-18.360939779995533,53014.51925040001 2025-12-03,02:27:03.000,337,11166111,107805,0,1764728822,13827.596874689996,-18.339792389997456,53014.547198880005 2025-12-03,02:27:04.000,337,11166167,108005,0,1764728823,13827.630556240001,-18.325694129998737,53014.54021176001 2025-12-03,02:27:05.000,337,11166132,107605,0,1764728824,13827.650765170001,-18.30454674000066,53014.53322464 2025-12-03,02:27:06.000,337,11166183,107565,0,1764728825,13827.623819929991,-18.332743259998097,53014.51925040001 2025-12-03,02:27:07.000,337,11166073,107645,0,1764728826,13827.637292549996,-18.2974976100013,53014.51925040001 2025-12-03,02:27:08.000,337,11166162,107605,0,1764728827,13827.603610999991,-18.332743259998097,53014.56816024001 2025-12-03,02:27:09.000,337,11166085,107725,0,1764728828,13827.610347310001,-18.325694129998737,53014.554186 2025-12-03,02:27:10.000,337,11166213,107645,0,1764728829,13827.603610999991,-18.325694129998737,53014.54021176001 2025-12-03,02:27:11.000,337,11166156,107685,0,1764728830,13827.569929450001,-18.31159587000002,53014.596108720005 2025-12-03,02:27:12.000,337,11166093,107365,0,1764728831,13827.54972052,-18.30454674000066,53014.554186 2025-12-03,02:27:13.000,337,11166114,107725,0,1764728832,13827.542984209991,-18.276350219995948,53014.58912160001 2025-12-03,02:27:14.000,337,11166237,107485,0,1764728833,13827.516038969996,-18.283399349995307,53014.554186 2025-12-03,02:27:16.000,337,11166191,107525,0,1764728835,13827.50930266,-18.276350219995948,53014.57514736 2025-12-03,02:27:17.000,337,11166172,107525,0,1764728836,13827.4688848,-18.283399349995307,53014.51925040001 2025-12-03,02:27:18.000,337,11166114,107725,0,1764728837,13827.48235741999,-18.25520282999787,53014.52623752 2025-12-03,02:27:19.000,337,11166229,107565,0,1764728838,13827.435203249996,-18.283399349995307,53014.51925040001 2025-12-03,02:27:20.000,337,11166092,107765,0,1764728839,13827.455412179996,-18.26225195999723,53014.52623752 2025-12-03,02:27:21.000,337,11166184,107525,0,1764728840,13827.44867587,-18.26930108999659,53014.56117312 2025-12-03,02:27:22.000,337,11166086,107725,0,1764728841,13827.4688848,-18.26225195999723,53014.54021176001 2025-12-03,02:27:23.000,337,11166152,107685,0,1764728842,13827.4688848,-18.290448480001942,53014.596108720005 2025-12-03,02:27:24.000,337,11166127,107485,0,1764728843,13827.48909373,-18.31159587000002,53014.54021176001 2025-12-03,02:27:25.000,337,11166132,107565,0,1764728844,13827.48235741999,-18.339792389997456,53014.52623752 2025-12-03,02:27:26.000,337,11166103,107325,0,1764728845,13827.46214848999,-18.339792389997456,53014.547198880005 2025-12-03,02:27:27.000,337,11166180,107325,0,1764728846,13827.495830039996,-18.31864499999938,53014.51925040001 2025-12-03,02:27:28.000,337,11166136,107565,0,1764728847,13827.4688848,-18.332743259998097,53014.56816024001 2025-12-03,02:27:29.000,337,11166202,107605,0,1764728848,13827.455412179996,-18.375038040001527,53014.54021176001 2025-12-03,02:27:30.000,337,11166175,107565,0,1764728849,13827.455412179996,-18.403234559998964,53014.56816024001 2025-12-03,02:27:31.000,337,11166100,107765,0,1764728850,13827.44193955999,-18.375038040001527,53014.54021176001 2025-12-03,02:27:32.000,337,11166080,107685,0,1764728851,13827.46214848999,443.357075220003,53014.51226328 2025-12-03,02:27:33.000,337,11166149,107725,0,1764728852,13827.48235741999,-18.332743259998097,53014.53322464 2025-12-03,02:27:34.000,337,11166094,107485,0,1764728853,13827.475621109996,-18.332743259998097,53014.4843148 2025-12-03,02:27:35.000,337,11166164,107485,0,1764728854,13827.48235741999,-18.31864499999938,53014.54021176001 2025-12-03,02:27:36.000,337,11166154,107525,0,1764728855,13827.44867587,-18.346841519996815,53014.52623752 2025-12-03,02:27:37.000,337,11166151,107485,0,1764728856,13827.48235741999,-18.31864499999938,53014.547198880005 2025-12-03,02:27:38.000,337,11166176,107645,0,1764728857,13827.46214848999,-18.31864499999938,53014.547198880005 2025-12-03,02:27:39.000,337,11166092,107645,0,1764728858,13827.48909373,443.357075220003,53014.58912160001 2025-12-03,02:27:40.000,337,11166135,107845,0,1764728859,13827.556456829996,-18.30454674000066,53014.57514736 2025-12-03,02:27:41.000,337,11166159,107525,0,1764728860,13827.52951159,-18.339792389997456,53014.56816024001 2025-12-03,02:27:42.000,337,11166096,107565,0,1764728861,13827.52951159,-18.346841519996815,53014.51925040001 2025-12-03,02:27:43.000,337,11166143,107085,0,1764728862,13827.563193139991,-18.2974976100013,53014.498289040006 2025-12-03,02:27:44.000,337,11166162,107685,0,1764728863,13827.542984209991,-18.26930108999659,53014.58213448 2025-12-03,02:27:45.000,337,11166090,107645,0,1764728864,13827.569929450001,-18.26930108999659,53014.63104432 2025-12-03,02:27:46.000,337,11166167,107445,0,1764728865,13827.617083619996,-18.276350219995948,53014.61707008001 2025-12-03,02:27:47.000,337,11166061,107725,0,1764728866,13827.603610999991,-18.24815369999851,53014.60309584 2025-12-03,02:27:48.000,337,11166084,107605,0,1764728867,13827.650765170001,-18.219957180001074,53014.554186 2025-12-03,02:27:49.000,337,11166152,107765,0,1764728868,13827.677710409997,-18.20585891999508,53014.61707008001 2025-12-03,02:27:50.000,337,11166084,107605,0,1764728869,13827.697919339997,-18.219957180001074,53014.547198880005 2025-12-03,02:27:51.000,337,11166154,107645,0,1764728870,13827.711391960001,-18.241104569999152,53014.58912160001 2025-12-03,02:27:52.000,337,11166069,107645,0,1764728871,13827.704655649992,-18.212908050001715,53014.56816024001 2025-12-03,02:27:53.000,337,11166090,107685,0,1764728872,13827.765282439992,-18.24815369999851,53014.54021176001 2025-12-03,02:27:54.000,337,11166166,107685,0,1764728873,13827.731600890002,-18.19880978999572,53014.56117312 2025-12-03,02:27:55.000,337,11166147,107605,0,1764728874,13827.738337199997,-18.234055439999793,53014.596108720005 2025-12-03,02:27:56.000,337,11166191,107645,0,1764728875,13827.785491369992,-18.19880978999572,53014.52623752 2025-12-03,02:27:57.000,337,11166110,107805,0,1764728876,13827.866327089992,-18.234055439999793,53014.53322464 2025-12-03,02:27:58.000,337,11166084,107645,0,1764728877,13827.866327089992,-18.170613269998285,53014.58213448 2025-12-03,02:27:59.000,337,11166207,107765,0,1764728878,13827.886536019992,-18.170613269998285,53014.58213448 2025-12-03,02:28:00.000,337,11166126,107485,0,1764728879,13827.920217569997,-18.19880978999572,53014.58213448 2025-12-03,02:28:01.000,337,11166114,107685,0,1764728880,13827.933690190002,-18.163564139998925,53014.60309584 2025-12-03,02:28:02.000,337,11166104,107685,0,1764728881,13827.947162809993,-18.19880978999572,53014.63803144001 2025-12-03,02:28:03.000,337,11166158,107685,0,1764728882,13827.967371739993,-18.13536762000149,53014.68694128001 2025-12-03,02:28:04.000,337,11166140,107405,0,1764728883,13828.021262219998,-18.114220229996135,53014.610082959996 2025-12-03,02:28:05.000,337,11166123,107685,0,1764728884,13828.068416389993,-18.13536762000149,53014.645018560004 2025-12-03,02:28:06.000,337,11166186,107645,0,1764728885,13828.068416389993,-18.142416750000848,53014.60309584 2025-12-03,02:28:07.000,337,11166138,107725,0,1764728886,13828.048207459993,-18.163564139998925,53014.70091552 2025-12-03,02:28:08.000,337,11166104,107765,0,1764728887,13828.108834249993,-18.142416750000848,53014.728864 2025-12-03,02:28:09.000,337,11166155,107685,0,1764728888,13828.115570559989,-18.142416750000848,53014.77777384 2025-12-03,02:28:10.000,337,11166084,107685,0,1764728889,13828.122306869998,-18.12831849000213,53014.73585112001 2025-12-03,02:28:11.000,337,11166223,107845,0,1764728890,13828.095361629988,-18.107171099996776,53014.728864 2025-12-03,02:28:12.000,337,11166184,107565,0,1764728891,13828.135779489989,-18.156515009999566,53014.74283824 2025-12-03,02:28:13.000,337,11166073,107485,0,1764728892,13828.176197349989,-18.149465880000207,53014.728864 2025-12-03,02:28:14.000,337,11166116,107685,0,1764728893,13828.189669969994,-18.142416750000848,53014.665979920006 2025-12-03,02:28:15.000,337,11166112,107285,0,1764728894,13828.209878899994,-18.156515009999566,53014.714889760005 2025-12-03,02:28:16.000,337,11166216,107485,0,1764728895,13828.216615209989,-18.12831849000213,53014.714889760005 2025-12-03,02:28:17.000,337,11166136,107605,0,1764728896,13828.223351519999,-18.13536762000149,53014.73585112001 2025-12-03,02:28:18.000,337,11166105,107525,0,1764728897,13828.216615209989,-18.149465880000207,53014.72187688 2025-12-03,02:28:19.000,337,11166163,107725,0,1764728898,13828.25703306999,-18.170613269998285,53014.70091552 2025-12-03,02:28:20.000,337,11166159,107445,0,1764728899,13828.236824139989,-18.13536762000149,53014.70091552 2025-12-03,02:28:21.000,337,11166146,107445,0,1764728900,13828.310923549994,-18.163564139998925,53014.728864 2025-12-03,02:28:22.000,337,11166177,107805,0,1764728901,13828.283978309999,-18.156515009999566,53014.79174808 2025-12-03,02:28:23.000,337,11166187,107925,0,1764728902,13828.270505689994,-18.13536762000149,53014.74982536 2025-12-03,02:28:24.000,337,11166168,107605,0,1764728903,13828.310923549994,-18.12831849000213,53014.763799600005 2025-12-03,02:28:25.000,337,11166105,107565,0,1764728904,13828.33786878999,-18.149465880000207,53014.73585112001 2025-12-03,02:28:26.000,337,11166200,107605,0,1764728905,13828.304187239999,-18.149465880000207,53014.77777384 2025-12-03,02:28:27.000,337,11166216,107085,0,1764728906,13828.324396169999,-18.142416750000848,53014.763799600005 2025-12-03,02:28:28.000,337,11166099,107645,0,1764728907,13828.324396169999,-18.149465880000207,53014.80572232001 2025-12-03,02:28:29.000,337,11166146,107725,0,1764728908,13828.33786878999,-18.163564139998925,53014.77777384 2025-12-03,02:28:30.000,337,11166181,107645,0,1764728909,13828.3446051,-18.177662399997644,53014.78476096001 2025-12-03,02:28:31.000,337,11166150,107605,0,1764728910,13828.371550339994,-18.12831849000213,53014.833670800006 2025-12-03,02:28:32.000,337,11166128,107765,0,1764728911,13828.37828664999,-18.170613269998285,53014.77078672 2025-12-03,02:28:33.000,337,11166182,107805,0,1764728912,13828.38502296,-18.142416750000848,53014.77777384 2025-12-03,02:28:34.000,337,11166142,107845,0,1764728913,13828.3446051,-18.163564139998925,53014.763799600005 2025-12-03,02:28:35.000,337,11166119,107805,0,1764728914,13828.37828664999,-18.149465880000207,53014.78476096001 2025-12-03,02:28:36.000,337,11166196,107685,0,1764728915,13828.37828664999,-18.156515009999566,53014.81969656 2025-12-03,02:28:37.000,337,11166175,107605,0,1764728916,13828.391759269995,-18.19880978999572,53014.7987352 2025-12-03,02:28:38.000,337,11166153,107645,0,1764728917,13828.46585868,-18.184711529997003,53014.763799600005 2025-12-03,02:28:39.000,337,11166141,107565,0,1764728918,13828.43891343999,-18.149465880000207,53014.79174808 2025-12-03,02:28:40.000,337,11166110,107725,0,1764728919,13828.45912236999,-18.170613269998285,53014.80572232001 2025-12-03,02:28:41.000,337,11166188,107685,0,1764728920,13828.44564975,-18.191760659996362,53014.80572232001 2025-12-03,02:28:42.000,337,11166121,107845,0,1764728921,13828.48606761,-18.170613269998285,53014.812709440004 2025-12-03,02:28:43.000,337,11166082,107845,0,1764728922,13828.49954022999,-18.20585891999508,53014.80572232001 2025-12-03,02:28:44.000,337,11166166,108045,0,1764728923,13828.46585868,-18.20585891999508,53014.85463216001 2025-12-03,02:28:45.000,337,11166155,107765,0,1764728924,13828.513012849995,-18.212908050001715,53014.82668368001 2025-12-03,02:28:46.000,337,11166197,107685,0,1764728925,13828.51974915999,-18.283399349995307,53014.812709440004 2025-12-03,02:28:47.000,337,11166114,107685,0,1764728926,13828.513012849995,-18.26930108999659,53014.861619280004 2025-12-03,02:28:48.000,337,11166170,107485,0,1764728927,13828.56690333,-18.290448480001942,53014.833670800006 2025-12-03,02:28:49.000,337,11166175,107645,0,1764728928,13828.56690333,-18.31864499999938,53014.78476096001 2025-12-03,02:28:50.000,337,11166070,107485,0,1764728929,13828.60058487999,-18.339792389997456,53014.84065792 2025-12-03,02:28:51.000,337,11166170,107645,0,1764728930,13828.68142059999,-18.389136300000246,53014.80572232001 2025-12-03,02:28:52.000,337,11166163,107445,0,1764728931,13828.674684289996,-18.43848020999576,53014.84065792 2025-12-03,02:28:53.000,337,11166118,107685,0,1764728932,13828.674684289996,443.2654365300041,53014.84764504 2025-12-03,02:28:54.000,337,11166159,107645,0,1764728933,13828.70162952999,-18.42438194999704,53014.89655488 2025-12-03,02:28:55.000,337,11166157,107725,0,1764728934,13828.72857477,-18.43848020999576,53014.89655488 2025-12-03,02:28:56.000,337,11166108,107325,0,1764728935,13828.802674179991,-18.49487324999791,53014.89655488 2025-12-03,02:28:57.000,337,11166100,107685,0,1764728936,13828.789201560001,-18.48782411999855,53014.89655488 2025-12-03,02:28:58.000,337,11166182,107725,0,1764728937,13828.816146799996,-18.48782411999855,53014.90354200001 2025-12-03,02:28:59.000,337,11166158,107685,0,1764728938,13828.829619420001,-18.53011890000198,53014.89655488 2025-12-03,02:29:00.000,337,11166174,107525,0,1764728939,13828.836355729996,-18.551266290000058,53014.94546472 2025-12-03,02:29:01.000,337,11166195,107645,0,1764728940,13828.910455140001,-18.565364549998776,53014.95245184001 2025-12-03,02:29:02.000,337,11166091,107645,0,1764728941,13828.876773589996,-18.565364549998776,53014.97341320001 2025-12-03,02:29:03.000,337,11166227,107605,0,1764728942,13828.917191449997,-18.5442171600007,53014.96642608 2025-12-03,02:29:04.000,337,11166092,107605,0,1764728943,13828.896982519997,-18.516020639995986,53014.92450336001 2025-12-03,02:29:05.000,337,11166145,107965,0,1764728944,13828.930664070002,-18.523069769995345,53014.96642608 2025-12-03,02:29:06.000,337,11166178,107765,0,1764728945,13828.957609309997,-18.586511939996853,53014.94546472 2025-12-03,02:29:07.000,337,11166107,107565,0,1764728946,13828.984554549992,-18.579462809997494,53014.931490480005 2025-12-03,02:29:08.000,337,11166208,107485,0,1764728947,13829.024972409992,-18.628806720000284,53014.980400320004 2025-12-03,02:29:09.000,337,11166150,107685,0,1764728948,13828.998027169997,-18.593561069996213,53015.01533592 2025-12-03,02:29:10.000,337,11166093,108005,0,1764728949,13828.998027169997,-18.572413679998135,53014.97341320001 2025-12-03,02:29:11.000,337,11166188,107525,0,1764728950,13828.991290860002,-18.5442171600007,53014.98738744 2025-12-03,02:29:12.000,337,11166151,107805,0,1764728951,13829.031708720002,-18.565364549998776,53014.92450336001 2025-12-03,02:29:13.000,337,11166192,107685,0,1764728952,13829.031708720002,-18.508971509996627,53014.94546472 2025-12-03,02:29:14.000,337,11166119,107845,0,1764728953,13829.031708720002,-18.565364549998776,53014.99437456001 2025-12-03,02:29:15.000,337,11166119,107565,0,1764728954,13829.058653959997,-18.5442171600007,53015.0083488 2025-12-03,02:29:16.000,337,11166172,107845,0,1764728955,13829.092335510002,-18.501922379997268,53015.029310160004 2025-12-03,02:29:17.000,337,11166130,107605,0,1764728956,13829.092335510002,-18.5442171600007,53015.0083488 2025-12-03,02:29:18.000,337,11166168,107725,0,1764728957,13829.105808129993,-18.516020639995986,53015.01533592 2025-12-03,02:29:19.000,337,11166110,107685,0,1764728958,13829.085599199992,-18.523069769995345,53015.03629728 2025-12-03,02:29:20.000,337,11166125,107365,0,1764728959,13829.112544440002,-18.44552933999512,53015.03629728 2025-12-03,02:29:21.000,337,11166189,107885,0,1764728960,13829.099071819997,-18.48782411999855,53015.029310160004 2025-12-03,02:29:22.000,337,11166087,107485,0,1764728961,13829.126017059993,-18.501922379997268,53015.029310160004 2025-12-03,02:29:23.000,337,11166160,107685,0,1764728962,13829.126017059993,-18.49487324999791,53015.06424576 2025-12-03,02:29:24.000,337,11166117,107725,0,1764728963,13829.112544440002,-18.48782411999855,53015.05725864 2025-12-03,02:29:25.000,337,11166094,107365,0,1764728964,13829.119280749997,-18.501922379997268,53015.04328440001 2025-12-03,02:29:26.000,337,11166158,107645,0,1764728965,13829.085599199992,-18.508971509996627,53015.03629728 2025-12-03,02:29:27.000,337,11166111,107445,0,1764728966,13829.119280749997,-18.501922379997268,53015.08520712 2025-12-03,02:29:28.000,337,11166158,107325,0,1764728967,13829.112544440002,-18.558315419999417,53015.050271520005 2025-12-03,02:29:29.000,337,11166130,107765,0,1764728968,13829.065390269992,-18.523069769995345,53015.050271520005 2025-12-03,02:29:30.000,337,11166090,107605,0,1764728969,13829.105808129993,-18.5442171600007,53015.07123288001 2025-12-03,02:29:31.000,337,11166194,107565,0,1764728970,13829.146225989993,-18.53011890000198,53015.03629728 2025-12-03,02:29:32.000,337,11166132,107485,0,1764728971,13829.105808129993,443.1315030600017,53015.029310160004 2025-12-03,02:29:33.000,337,11166165,107845,0,1764728972,13829.065390269992,-18.565364549998776,53015.08520712 2025-12-03,02:29:34.000,337,11166122,107765,0,1764728973,13829.065390269992,-18.565364549998776,53015.12014272001 2025-12-03,02:29:35.000,337,11166113,107645,0,1764728974,13829.072126580002,443.13855219000106,53015.099181360005 2025-12-03,02:29:36.000,337,11166180,107685,0,1764728975,13829.051917650002,-18.53716803000134,53015.08520712 2025-12-03,02:29:37.000,337,11166090,107645,0,1764728976,13829.004763479992,-18.558315419999417,53015.06424576 2025-12-03,02:29:38.000,337,11166208,107845,0,1764728977,13828.998027169997,-18.572413679998135,53015.06424576 2025-12-03,02:29:39.000,337,11166125,107685,0,1764728978,13828.984554549992,-18.5442171600007,53015.06424576 2025-12-03,02:29:40.000,337,11166108,107645,0,1764728979,13828.957609309997,-18.551266290000058,53015.10616848 2025-12-03,02:29:41.000,337,11166084,107805,0,1764728980,13828.991290860002,-18.5442171600007,53015.099181360005 2025-12-03,02:29:42.000,337,11166162,107845,0,1764728981,13828.964345619992,-18.558315419999417,53015.14110408001 2025-12-03,02:29:43.000,337,11166160,107645,0,1764728982,13828.944136689992,-18.5442171600007,53015.09219424001 2025-12-03,02:29:44.000,337,11166092,107605,0,1764728983,13828.957609309997,-18.53011890000198,53015.12712984 2025-12-03,02:29:45.000,337,11166171,107565,0,1764728984,13828.984554549992,-18.53011890000198,53015.13411696 2025-12-03,02:29:46.000,337,11166061,107725,0,1764728985,13828.957609309997,-18.523069769995345,53015.13411696 2025-12-03,02:29:47.000,337,11166170,107645,0,1764728986,13828.984554549992,-18.551266290000058,53015.1131556 2025-12-03,02:29:48.000,337,11166185,107885,0,1764728987,13828.984554549992,-18.53011890000198,53015.07123288001 2025-12-03,02:29:49.000,337,11166097,107645,0,1764728988,13828.991290860002,-18.523069769995345,53015.1131556 2025-12-03,02:29:50.000,337,11166137,107685,0,1764728989,13828.977818239997,-18.53716803000134,53015.13411696 2025-12-03,02:29:51.000,337,11166126,107365,0,1764728990,13828.971081930002,-18.53011890000198,53015.12712984 2025-12-03,02:29:52.000,337,11166168,107525,0,1764728991,13828.998027169997,-18.593561069996213,53015.14110408001 2025-12-03,02:29:53.000,337,11166160,107525,0,1764728992,13829.031708720002,-18.551266290000058,53015.13411696 2025-12-03,02:29:54.000,337,11166175,107445,0,1764728993,13829.018236099997,-18.60061019999557,53015.17603968 2025-12-03,02:29:55.000,337,11166178,107525,0,1764728994,13829.011499790002,-18.551266290000058,53015.12712984 2025-12-03,02:29:56.000,337,11166095,107365,0,1764728995,13828.964345619992,-18.558315419999417,53015.148091200004 2025-12-03,02:29:57.000,337,11166164,107445,0,1764728996,13828.971081930002,-18.565364549998776,53015.12014272001 2025-12-03,02:29:58.000,337,11166180,107645,0,1764728997,13828.991290860002,-18.572413679998135,53015.14110408001 2025-12-03,02:29:59.000,337,11166093,107485,0,1764728998,13828.984554549992,-18.572413679998135,53015.12712984 2025-12-03,02:30:00.000,337,11166102,107485,0,1764728999,13829.024972409992,-18.5442171600007,53015.148091200004 2025-12-03,02:30:01.000,337,11166130,107605,0,1764729000,13829.058653959997,-18.53011890000198,53015.07123288001 2025-12-03,02:30:02.000,337,11166130,107725,0,1764729001,13829.051917650002,-18.551266290000058,53015.14110408001 2025-12-03,02:30:03.000,337,11166158,107605,0,1764729002,13829.011499790002,-18.516020639995986,53015.17603968 2025-12-03,02:30:04.000,337,11166078,107725,0,1764729003,13829.011499790002,-18.523069769995345,53015.15507832 2025-12-03,02:30:05.000,337,11166133,107525,0,1764729004,13829.085599199992,-18.508971509996627,53015.169052560006 2025-12-03,02:30:06.000,337,11166147,107725,0,1764729005,13829.051917650002,-18.593561069996213,53015.13411696 2025-12-03,02:30:07.000,337,11166182,107605,0,1764729006,13829.092335510002,-18.53716803000134,53015.1830268 2025-12-03,02:30:08.000,337,11166183,107725,0,1764729007,13829.058653959997,-18.53011890000198,53015.21097528001 2025-12-03,02:30:09.000,337,11166108,107565,0,1764729008,13829.051917650002,-18.551266290000058,53015.20398816 2025-12-03,02:30:10.000,337,11166114,107685,0,1764729009,13829.072126580002,-18.572413679998135,53015.19001392001 2025-12-03,02:30:11.000,337,11166098,107765,0,1764729010,13829.105808129993,-18.593561069996213,53015.21097528001 2025-12-03,02:30:12.000,337,11166202,107765,0,1764729011,13829.105808129993,-18.593561069996213,53015.252898 2025-12-03,02:30:13.000,337,11166189,107645,0,1764729012,13829.119280749997,-18.579462809997494,53015.217962400005 2025-12-03,02:30:14.000,337,11166152,107645,0,1764729013,13829.112544440002,-18.607659330002207,53015.21097528001 2025-12-03,02:30:15.000,337,11166173,107605,0,1764729014,13829.132753370002,-18.593561069996213,53015.252898 2025-12-03,02:30:16.000,337,11166147,107845,0,1764729015,13829.179907539998,-18.64995410999836,53015.27385936 2025-12-03,02:30:17.000,337,11166161,107685,0,1764729016,13829.159698609998,-18.642904979999003,53015.30180784 2025-12-03,02:30:18.000,337,11166177,107565,0,1764729017,13829.173171230002,-18.65700323999772,53015.217962400005 2025-12-03,02:30:19.000,337,11166106,107525,0,1764729018,13829.152962300002,-18.692248890001792,53015.25988512001 2025-12-03,02:30:20.000,337,11166166,107685,0,1764729019,13829.159698609998,-18.6781506299958,53015.252898 2025-12-03,02:30:21.000,337,11166114,107925,0,1764729020,13829.200116469998,-18.67110149999644,53015.29482072 2025-12-03,02:30:22.000,337,11166160,107645,0,1764729021,13829.206852779993,-18.64995410999836,53015.28783360001 2025-12-03,02:30:23.000,337,11166185,107685,0,1764729022,13829.206852779993,-18.66405236999708,53015.25988512001 2025-12-03,02:30:24.000,337,11166198,107685,0,1764729023,13829.186643849993,443.03986437000276,53015.28084648 2025-12-03,02:30:25.000,337,11166125,107485,0,1764729024,13829.247270639993,-18.67110149999644,53015.315782080004 2025-12-03,02:30:26.000,337,11166111,107485,0,1764729025,13829.206852779993,-18.64995410999836,53015.32975632001 2025-12-03,02:30:27.000,337,11166160,107805,0,1764729026,13829.227061709993,-18.642904979999003,53015.3227692 2025-12-03,02:30:28.000,337,11166220,107565,0,1764729027,13829.213589089988,-18.628806720000284,53015.29482072 2025-12-03,02:30:29.000,337,11166172,107845,0,1764729028,13829.274215879988,-18.621757590000925,53015.252898 2025-12-03,02:30:30.000,337,11166148,107405,0,1764729029,13829.267479569993,-18.614708460001566,53015.266872240005 2025-12-03,02:30:31.000,337,11166081,107765,0,1764729030,13829.240534329998,-18.621757590000925,53015.29482072 2025-12-03,02:30:32.000,337,11166082,107645,0,1764729031,13829.240534329998,-18.607659330002207,53015.385653280005 2025-12-03,02:30:33.000,337,11166194,107765,0,1764729032,13829.254006949988,-18.621757590000925,53015.30180784 2025-12-03,02:30:34.000,337,11166177,107605,0,1764729033,13829.254006949988,-18.621757590000925,53015.30879496001 2025-12-03,02:30:35.000,337,11166140,107685,0,1764729034,13829.240534329998,-18.621757590000925,53015.37866616001 2025-12-03,02:30:36.000,337,11166072,107485,0,1764729035,13829.280952189998,-18.593561069996213,53015.34373056 2025-12-03,02:30:37.000,337,11166086,107605,0,1764729036,13829.280952189998,-18.60061019999557,53015.34373056 2025-12-03,02:30:38.000,337,11166158,107565,0,1764729037,13829.301161119998,-18.60061019999557,53015.364691920004 2025-12-03,02:30:39.000,337,11166180,107725,0,1764729038,13829.287688499993,-18.621757590000925,53015.336743440006 2025-12-03,02:30:40.000,337,11166098,107565,0,1764729039,13829.260743259998,-18.635855849999643,53015.385653280005 2025-12-03,02:30:41.000,337,11166093,107605,0,1764729040,13829.307897429993,-18.621757590000925,53015.35770480001 2025-12-03,02:30:42.000,337,11166146,107845,0,1764729041,13829.294424809988,-18.628806720000284,53015.3926404 2025-12-03,02:30:43.000,337,11166070,107685,0,1764729042,13829.280952189998,-18.621757590000925,53015.39962752 2025-12-03,02:30:44.000,337,11166124,107645,0,1764729043,13829.267479569993,-18.642904979999003,53015.35071768 2025-12-03,02:30:45.000,337,11166065,107645,0,1764729044,13829.247270639993,-18.607659330002207,53015.336743440006 2025-12-03,02:30:46.000,337,11166094,107965,0,1764729045,13829.274215879988,-18.607659330002207,53015.35071768 2025-12-03,02:30:47.000,337,11166128,107445,0,1764729046,13829.240534329998,-18.579462809997494,53015.35770480001 2025-12-03,02:30:48.000,337,11166184,107445,0,1764729047,13829.240534329998,-18.614708460001566,53015.42058888 2025-12-03,02:30:49.000,337,11166099,107165,0,1764729048,13829.213589089988,-18.558315419999417,53015.35071768 2025-12-03,02:30:50.000,337,11166161,107805,0,1764729049,13829.240534329998,-18.558315419999417,53015.40661464001 2025-12-03,02:30:51.000,337,11166106,107565,0,1764729050,13829.206852779993,-18.565364549998776,53015.434563120005 2025-12-03,02:30:52.000,337,11166176,107525,0,1764729051,13829.186643849993,-18.53011890000198,53015.434563120005 2025-12-03,02:30:53.000,337,11166107,107685,0,1764729052,13829.200116469998,-18.551266290000058,53015.336743440006 2025-12-03,02:30:54.000,337,11166115,107645,0,1764729053,13829.186643849993,-18.5442171600007,53015.364691920004 2025-12-03,02:30:55.000,337,11166091,107725,0,1764729054,13829.139489679997,-18.572413679998135,53015.385653280005 2025-12-03,02:30:56.000,337,11166072,107685,0,1764729055,13829.152962300002,-18.508971509996627,53015.41360176 2025-12-03,02:30:57.000,337,11166089,107685,0,1764729056,13829.159698609998,-18.523069769995345,53015.37866616001 2025-12-03,02:30:58.000,337,11166193,107485,0,1764729057,13829.152962300002,-18.558315419999417,53015.3227692 2025-12-03,02:30:59.000,337,11166091,107685,0,1764729058,13829.200116469998,-18.53716803000134,53015.37866616001 2025-12-03,02:31:00.000,337,11166203,107645,0,1764729059,13829.139489679997,-18.558315419999417,53015.44155024 2025-12-03,02:31:01.000,337,11166073,107685,0,1764729060,13829.173171230002,-18.565364549998776,53015.39962752 2025-12-03,02:31:02.000,337,11166096,107685,0,1764729061,13829.166434919993,-18.53011890000198,53015.39962752 2025-12-03,02:31:03.000,337,11166179,107005,0,1764729062,13829.173171230002,-18.551266290000058,53015.42058888 2025-12-03,02:31:04.000,337,11166149,107645,0,1764729063,13829.200116469998,-18.558315419999417,53015.3926404 2025-12-03,02:31:05.000,337,11166155,107445,0,1764729064,13829.179907539998,-18.607659330002207,53015.39962752 2025-12-03,02:31:06.000,337,11166091,107525,0,1764729065,13829.200116469998,-18.579462809997494,53015.41360176 2025-12-03,02:31:07.000,337,11166119,107685,0,1764729066,13829.179907539998,-18.593561069996213,53015.385653280005 2025-12-03,02:31:08.000,337,11166115,107485,0,1764729067,13829.152962300002,-18.53716803000134,53015.41360176 2025-12-03,02:31:09.000,337,11166087,107645,0,1764729068,13829.159698609998,-18.5442171600007,53015.42757600001 2025-12-03,02:31:10.000,337,11166194,107365,0,1764729069,13829.146225989993,-18.565364549998776,53015.385653280005 2025-12-03,02:31:11.000,337,11166089,107845,0,1764729070,13829.179907539998,443.1456013200004,53015.44853736 2025-12-03,02:31:12.000,337,11166058,107685,0,1764729071,13829.179907539998,-18.523069769995345,53015.434563120005 2025-12-03,02:31:13.000,337,11166151,107645,0,1764729072,13829.119280749997,-18.516020639995986,53015.385653280005 2025-12-03,02:31:14.000,337,11166091,107645,0,1764729073,13829.132753370002,-18.48077498999919,53015.37866616001 2025-12-03,02:31:15.000,337,11166060,107485,0,1764729074,13829.112544440002,-18.43848020999576,53015.35071768 2025-12-03,02:31:16.000,337,11166114,107685,0,1764729075,13829.166434919993,-18.42438194999704,53015.3926404 2025-12-03,02:31:17.000,337,11166173,107685,0,1764729076,13829.132753370002,-18.42438194999704,53015.42058888 2025-12-03,02:31:18.000,337,11166098,107885,0,1764729077,13829.139489679997,-18.396185429999605,53015.41360176 2025-12-03,02:31:19.000,337,11166092,107565,0,1764729078,13829.092335510002,-18.346841519996815,53015.364691920004 2025-12-03,02:31:20.000,337,11166146,107925,0,1764729079,13829.058653959997,-18.31159587000002,53015.504434320006 2025-12-03,02:31:21.000,337,11166073,107645,0,1764729080,13829.146225989993,-18.339792389997456,53015.44155024 2025-12-03,02:31:22.000,337,11166178,107845,0,1764729081,13829.099071819997,-18.283399349995307,53015.44853736 2025-12-03,02:31:23.000,337,11166171,107885,0,1764729082,13829.078862889997,-18.2974976100013,53015.46949872 2025-12-03,02:31:24.000,337,11166142,107605,0,1764729083,13829.085599199992,-18.283399349995307,53015.434563120005 2025-12-03,02:31:25.000,337,11166154,107725,0,1764729084,13829.085599199992,-18.283399349995307,53015.483472960004 2025-12-03,02:31:26.000,337,11166083,107765,0,1764729085,13829.065390269992,-18.241104569999152,53015.434563120005 2025-12-03,02:31:27.000,337,11166074,107765,0,1764729086,13829.051917650002,-18.234055439999793,53015.434563120005 2025-12-03,02:31:28.000,337,11166193,107765,0,1764729087,13829.045181339992,-18.212908050001715,53015.44155024 2025-12-03,02:31:29.000,337,11166161,107645,0,1764729088,13829.045181339992,-18.170613269998285,53015.42058888 2025-12-03,02:31:30.000,337,11166101,107725,0,1764729089,13829.038445029997,-18.177662399997644,53015.46949872 2025-12-03,02:31:31.000,337,11166079,107565,0,1764729090,13829.038445029997,-18.114220229996135,53015.385653280005 2025-12-03,02:31:32.000,337,11166105,107725,0,1764729091,13829.004763479992,-18.100121969997417,53015.39962752 2025-12-03,02:31:33.000,337,11166108,107685,0,1764729092,13829.045181339992,-18.100121969997417,53015.44853736 2025-12-03,02:31:34.000,337,11166084,107885,0,1764729093,13829.051917650002,-18.100121969997417,53015.44853736 2025-12-03,02:31:35.000,337,11166131,107645,0,1764729094,13828.991290860002,-18.03667979999591,53015.42757600001 2025-12-03,02:31:36.000,337,11166097,107565,0,1764729095,13828.971081930002,443.6037947700024,53015.434563120005 2025-12-03,02:31:37.000,337,11166060,107685,0,1764729096,13828.950873000002,-18.07897457999934,53015.52539568001 2025-12-03,02:31:38.000,337,11166165,107565,0,1764729097,13828.917191449997,-18.093072839998058,53015.51142144 2025-12-03,02:31:39.000,337,11166157,107885,0,1764729098,13828.896982519997,-18.03667979999591,53015.51840856 2025-12-03,02:31:40.000,337,11166148,107525,0,1764729099,13828.910455140001,-18.043728929995268,53015.46949872 2025-12-03,02:31:41.000,337,11166088,107645,0,1764729100,13828.896982519997,-18.07897457999934,53015.483472960004 2025-12-03,02:31:42.000,337,11166154,107725,0,1764729101,13828.863300969992,-18.093072839998058,53015.54635704001 2025-12-03,02:31:43.000,337,11166190,107685,0,1764729102,13828.822883109991,-18.107171099996776,53015.553344160006 2025-12-03,02:31:44.000,337,11166074,107725,0,1764729103,13828.802674179991,-18.114220229996135,53015.49046008 2025-12-03,02:31:45.000,337,11166217,107925,0,1764729104,13828.775728939996,-18.121269359995495,53015.49046008 2025-12-03,02:31:46.000,337,11166145,107845,0,1764729105,13828.816146799996,-18.13536762000149,53015.4625116 2025-12-03,02:31:47.000,337,11166137,107845,0,1764729106,13828.802674179991,-18.13536762000149,53015.47648584001 2025-12-03,02:31:48.000,337,11166157,107565,0,1764729107,13828.822883109991,-18.184711529997003,53015.483472960004 2025-12-03,02:31:49.000,337,11166155,107645,0,1764729108,13828.76899263,-18.20585891999508,53015.4625116 2025-12-03,02:31:50.000,337,11166180,107685,0,1764729109,13828.789201560001,-18.212908050001715,53015.483472960004 2025-12-03,02:31:51.000,337,11166074,107645,0,1764729110,13828.762256319991,-18.241104569999152,53015.4625116 2025-12-03,02:31:52.000,337,11166147,107565,0,1764729111,13828.789201560001,-18.241104569999152,53015.483472960004 2025-12-03,02:31:53.000,337,11166100,107685,0,1764729112,13828.721838459991,-18.31159587000002,53015.49744720001 2025-12-03,02:31:54.000,337,11166105,107765,0,1764729113,13828.715102149996,-18.346841519996815,53015.532382800004 2025-12-03,02:31:55.000,337,11166105,107565,0,1764729114,13828.72857477,-18.375038040001527,53015.483472960004 2025-12-03,02:31:56.000,337,11166130,107685,0,1764729115,13828.66794798,-18.410283689998323,53015.49046008 2025-12-03,02:31:57.000,337,11166142,107605,0,1764729116,13828.70162952999,-18.44552933999512,53015.532382800004 2025-12-03,02:31:58.000,337,11166124,107525,0,1764729117,13828.674684289996,-18.48077498999919,53015.504434320006 2025-12-03,02:31:59.000,337,11166070,108045,0,1764729118,13828.66794798,-18.501922379997268,53015.49744720001 2025-12-03,02:32:00.000,337,11166148,108005,0,1764729119,13828.64100273999,-18.53011890000198,53015.49046008 2025-12-03,02:32:01.000,337,11166149,107445,0,1764729120,13828.654475359996,-18.565364549998776,53015.49744720001 2025-12-03,02:32:02.000,337,11166168,107685,0,1764729121,13828.593848569995,-18.614708460001566,53015.504434320006 2025-12-03,02:32:03.000,337,11166177,107805,0,1764729122,13828.58711226,-18.635855849999643,53015.49046008 2025-12-03,02:32:04.000,337,11166117,107445,0,1764729123,13828.58711226,-18.70634715000051,53015.504434320006 2025-12-03,02:32:05.000,337,11166083,107565,0,1764729124,13828.593848569995,-18.741592799997306,53015.46949872 2025-12-03,02:32:06.000,337,11166170,107525,0,1764729125,13828.58037594999,-18.76978932000202,53015.54635704001 2025-12-03,02:32:07.000,337,11166161,107725,0,1764729126,13828.573639639995,-18.790936710000096,53015.49046008 2025-12-03,02:32:08.000,337,11166165,107685,0,1764729127,13828.56690333,-18.84028061999561,53015.51840856 2025-12-03,02:32:09.000,337,11166128,107725,0,1764729128,13828.56016701999,-18.875526269999682,53015.49744720001 2025-12-03,02:32:10.000,337,11166180,107965,0,1764729129,13828.56690333,-18.89667365999776,53015.483472960004 2025-12-03,02:32:11.000,337,11166148,107725,0,1764729130,13828.5466944,-18.95306669999991,53015.46949872 2025-12-03,02:32:12.000,337,11166138,107645,0,1764729131,13828.553430709995,-18.995361479996063,53015.51840856 2025-12-03,02:32:13.000,337,11166146,107765,0,1764729132,13828.58037594999,-19.030607130000135,53015.483472960004 2025-12-03,02:32:14.000,337,11166180,107685,0,1764729133,13828.58037594999,-19.051754519998212,53015.504434320006 2025-12-03,02:32:15.000,337,11166059,107925,0,1764729134,13828.56016701999,-19.10814756000036,53015.49046008 2025-12-03,02:32:16.000,337,11166067,107565,0,1764729135,13828.56016701999,-19.143393209997157,53015.47648584001 2025-12-03,02:32:17.000,337,11166120,107645,0,1764729136,13828.52648547,-19.17863886000123,53015.53936992 2025-12-03,02:32:18.000,337,11166086,107525,0,1764729137,13828.573639639995,-19.199786249999306,53015.504434320006 2025-12-03,02:32:19.000,337,11166087,107845,0,1764729138,13828.5466944,-19.213884509998024,53015.504434320006 2025-12-03,02:32:20.000,337,11166178,107565,0,1764729139,13828.58037594999,-19.249130160002096,53015.49744720001 2025-12-03,02:32:21.000,337,11166073,107685,0,1764729140,13828.573639639995,-19.263228420000814,53015.4625116 2025-12-03,02:32:22.000,337,11166177,107645,0,1764729141,13828.573639639995,-19.29847406999761,53015.553344160006 2025-12-03,02:32:23.000,337,11166152,107965,0,1764729142,13828.58037594999,-19.326670590002323,53015.53936992 2025-12-03,02:32:24.000,337,11166114,107405,0,1764729143,13828.573639639995,-19.34076885000104,53015.52539568001 2025-12-03,02:32:25.000,337,11166156,107685,0,1764729144,13828.593848569995,-19.36191623999912,53015.504434320006 2025-12-03,02:32:26.000,337,11166074,107725,0,1764729145,13828.60058487999,-19.368965369998477,53015.54635704001 2025-12-03,02:32:27.000,337,11166197,107645,0,1764729146,13828.58037594999,-19.3478179800004,53015.49744720001 2025-12-03,02:32:28.000,337,11166120,107685,0,1764729147,13828.58711226,-19.376014499997837,53015.483472960004 2025-12-03,02:32:29.000,337,11166166,107725,0,1764729148,13828.60058487999,-19.368965369998477,53015.52539568001 2025-12-03,02:32:30.000,337,11166149,107725,0,1764729149,13828.634266429995,-19.3478179800004,53015.45552448001 2025-12-03,02:32:31.000,337,11166058,107885,0,1764729150,13828.614057499995,-19.326670590002323,53015.47648584001 2025-12-03,02:32:32.000,337,11166179,107565,0,1764729151,13828.58037594999,-19.34076885000104,53015.483472960004 2025-12-03,02:32:33.000,337,11166106,107525,0,1764729152,13828.593848569995,-19.277326679999533,53015.504434320006 2025-12-03,02:32:34.000,337,11166083,107565,0,1764729153,13828.58711226,-19.249130160002096,53015.51840856 2025-12-03,02:32:35.000,337,11166178,107445,0,1764729154,13828.60732119,-19.206835379998665,53015.56033128 2025-12-03,02:32:36.000,337,11166102,107525,0,1764729155,13828.60732119,-19.17863886000123,53015.58129264 2025-12-03,02:32:37.000,337,11166086,107725,0,1764729156,13828.58037594999,-19.12224581999908,53015.54635704001 2025-12-03,02:32:38.000,337,11166149,107845,0,1764729157,13828.593848569995,-19.10814756000036,53015.52539568001 2025-12-03,02:32:39.000,337,11166125,107685,0,1764729158,13828.593848569995,-19.087000170002284,53015.57430552001 2025-12-03,02:32:40.000,337,11166097,107565,0,1764729159,13828.533221779995,-19.051754519998212,53015.553344160006 2025-12-03,02:32:41.000,337,11166061,107365,0,1764729160,13828.56016701999,-19.06585277999693,53015.57430552001 2025-12-03,02:32:42.000,337,11166158,107525,0,1764729161,13828.51974915999,-19.044705389998853,53015.54635704001 2025-12-03,02:32:43.000,337,11166166,107525,0,1764729162,13828.56690333,-19.06585277999693,53015.553344160006 2025-12-03,02:32:44.000,337,11166110,107925,0,1764729163,13828.533221779995,-19.07995103999565,53015.532382800004 2025-12-03,02:32:45.000,337,11166099,107645,0,1764729164,13828.553430709995,-19.044705389998853,53015.5673184 2025-12-03,02:32:46.000,337,11166080,107725,0,1764729165,13828.593848569995,-19.10814756000036,53015.5673184 2025-12-03,02:32:47.000,337,11166143,107765,0,1764729166,13828.60058487999,-19.136344079997798,53015.57430552001 2025-12-03,02:32:48.000,337,11166184,107645,0,1764729167,13828.64773905,-19.150442339996516,53015.59526688001 2025-12-03,02:32:49.000,337,11166141,107485,0,1764729168,13828.64773905,-19.192737119999947,53015.61622824 2025-12-03,02:32:50.000,337,11166193,107965,0,1764729169,13828.64773905,-19.249130160002096,53015.60924112 2025-12-03,02:32:51.000,337,11166096,107685,0,1764729170,13828.68142059999,-19.227982769996743,53015.58129264 2025-12-03,02:32:52.000,337,11166149,107245,0,1764729171,13828.66121166999,-19.29142493999825,53015.58827976 2025-12-03,02:32:53.000,337,11166151,107365,0,1764729172,13828.68815691,-19.319621459995687,53015.61622824 2025-12-03,02:32:54.000,337,11166105,107685,0,1764729173,13828.674684289996,-19.319621459995687,53015.60924112 2025-12-03,02:32:55.000,337,11166073,107565,0,1764729174,13828.66121166999,-19.35486710999976,53015.57430552001 2025-12-03,02:32:56.000,337,11166082,107685,0,1764729175,13828.64773905,-19.35486710999976,53015.64417672001 2025-12-03,02:32:57.000,337,11166097,107845,0,1764729176,13828.62079380999,-19.376014499997837,53015.602254000005 2025-12-03,02:32:58.000,337,11166202,107325,0,1764729177,13828.62079380999,-19.376014499997837,53015.62321536001 2025-12-03,02:32:59.000,337,11166077,107725,0,1764729178,13828.614057499995,-19.390112759996555,53015.61622824 2025-12-03,02:33:00.000,337,11166191,107485,0,1764729179,13828.62753012,-19.425358410000626,53015.6371896 2025-12-03,02:33:01.000,337,11166081,107565,0,1764729180,13828.614057499995,-19.397161889995914,53015.7070608 2025-12-03,02:33:02.000,337,11166153,107685,0,1764729181,13828.64773905,-19.460604059997422,53015.66513808001 2025-12-03,02:33:03.000,337,11166160,107765,0,1764729182,13828.614057499995,-19.425358410000626,53015.64417672001 2025-12-03,02:33:04.000,337,11166145,107725,0,1764729183,13828.64100273999,-19.432407539999986,53015.66513808001 2025-12-03,02:33:05.000,337,11166121,107685,0,1764729184,13828.64100273999,-19.418309280001267,53015.672125200006 2025-12-03,02:33:06.000,337,11166085,107685,0,1764729185,13828.60732119,-19.446505799998704,53015.672125200006 2025-12-03,02:33:07.000,337,11166216,107605,0,1764729186,13828.62753012,-19.425358410000626,53015.651163840004 2025-12-03,02:33:08.000,337,11166149,107525,0,1764729187,13828.634266429995,-19.411260150001908,53015.672125200006 2025-12-03,02:33:09.000,337,11166108,107045,0,1764729188,13828.62753012,-19.432407539999986,53015.672125200006 2025-12-03,02:33:10.000,337,11166173,107645,0,1764729189,13828.593848569995,-19.404211019995273,53015.672125200006 2025-12-03,02:33:11.000,337,11166161,107645,0,1764729190,13828.634266429995,-19.390112759996555,53015.7070608 2025-12-03,02:33:12.000,337,11166210,107525,0,1764729191,13828.64100273999,-19.3478179800004,53015.71404792001 2025-12-03,02:33:13.000,337,11166177,107485,0,1764729192,13828.66121166999,-19.33371972000168,53015.68609944 2025-12-03,02:33:14.000,337,11166160,107685,0,1764729193,13828.66121166999,-19.34076885000104,53015.69308656001 2025-12-03,02:33:15.000,337,11166174,107565,0,1764729194,13828.70836584,-19.35486710999976,53015.75597064 2025-12-03,02:33:16.000,337,11166187,107725,0,1764729195,13828.70162952999,-19.319621459995687,53015.75597064 2025-12-03,02:33:17.000,337,11166150,107845,0,1764729196,13828.694893219996,-19.33371972000168,53015.69308656001 2025-12-03,02:33:18.000,337,11166134,107605,0,1764729197,13828.72857477,-19.29142493999825,53015.769944880005 2025-12-03,02:33:19.000,337,11166164,107805,0,1764729198,13828.782465249991,-19.263228420000814,53015.76295776001 2025-12-03,02:33:20.000,337,11166209,107925,0,1764729199,13828.782465249991,-19.24208102999546,53015.74898352 2025-12-03,02:33:21.000,337,11166103,107645,0,1764729200,13828.782465249991,-19.24208102999546,53015.73500928 2025-12-03,02:33:22.000,337,11166093,107605,0,1764729201,13828.802674179991,-19.220933639997384,53015.769944880005 2025-12-03,02:33:23.000,337,11166097,107685,0,1764729202,13828.870037280001,-19.199786249999306,53015.75597064 2025-12-03,02:33:24.000,337,11166111,107725,0,1764729203,13828.863300969992,-19.192737119999947,53015.67911232 2025-12-03,02:33:25.000,337,11166141,107765,0,1764729204,13828.883509899992,-19.17158973000187,53015.73500928 2025-12-03,02:33:26.000,337,11166091,107525,0,1764729205,13828.903718829992,-19.17158973000187,53015.721035040006 2025-12-03,02:33:27.000,337,11166074,107805,0,1764729206,13828.950873000002,-19.157491469995875,53015.776932 2025-12-03,02:33:28.000,337,11166163,107685,0,1764729207,13828.964345619992,-19.11519668999972,53015.75597064 2025-12-03,02:33:29.000,337,11166146,107925,0,1764729208,13828.977818239997,-19.11519668999972,53015.76295776001 2025-12-03,02:33:30.000,337,11166129,107645,0,1764729209,13829.065390269992,-19.11519668999972,53015.75597064 2025-12-03,02:33:31.000,337,11166141,107365,0,1764729210,13829.065390269992,-19.094049300001643,53015.76295776001 2025-12-03,02:33:32.000,337,11166082,107605,0,1764729211,13829.139489679997,-19.11519668999972,53015.76295776001 2025-12-03,02:33:33.000,337,11166155,107645,0,1764729212,13829.099071819997,-19.11519668999972,53015.79789336 2025-12-03,02:33:34.000,337,11166142,107685,0,1764729213,13829.139489679997,442.58167092000076,53015.79789336 2025-12-03,02:33:35.000,337,11166158,107645,0,1764729214,13829.139489679997,-19.12929494999844,53015.81186760001 2025-12-03,02:33:36.000,337,11166091,107645,0,1764729215,13829.220325399998,-19.11519668999972,53015.79090624001 2025-12-03,02:33:37.000,337,11166070,107725,0,1764729216,13829.220325399998,-19.10814756000036,53015.86077744001 2025-12-03,02:33:38.000,337,11166161,107765,0,1764729217,13829.186643849993,-19.07995103999565,53015.87475168 2025-12-03,02:33:39.000,337,11166139,107805,0,1764729218,13829.220325399998,-19.10814756000036,53015.83282896001 2025-12-03,02:33:40.000,337,11166187,107645,0,1764729219,13829.274215879988,-19.157491469995875,53015.839816080006 2025-12-03,02:33:41.000,337,11166165,107565,0,1764729220,13829.254006949988,-19.12929494999844,53015.83282896001 2025-12-03,02:33:42.000,337,11166098,107285,0,1764729221,13829.267479569993,-19.157491469995875,53015.90968728001 2025-12-03,02:33:43.000,337,11166182,107685,0,1764729222,13829.274215879988,-19.143393209997157,53015.90270016 2025-12-03,02:33:44.000,337,11166153,107485,0,1764729223,13829.301161119998,442.5534744000033,53015.937635760005 2025-12-03,02:33:45.000,337,11166137,107565,0,1764729224,13829.294424809988,-19.157491469995875,53015.93064864001 2025-12-03,02:33:46.000,337,11166139,107325,0,1764729225,13829.280952189998,-19.164540599995235,53015.97257136 2025-12-03,02:33:47.000,337,11166109,107765,0,1764729226,13829.301161119998,-19.17158973000187,53016.01449408 2025-12-03,02:33:48.000,337,11166150,107485,0,1764729227,13829.287688499993,-19.192737119999947,53015.97955848001 2025-12-03,02:33:49.000,337,11166120,107605,0,1764729228,13829.314633739988,-19.220933639997384,53015.9166744 2025-12-03,02:33:50.000,337,11166210,107845,0,1764729229,13829.341578979998,-19.249130160002096,53015.986545600004 2025-12-03,02:33:51.000,337,11166153,107765,0,1764729230,13829.267479569993,-19.270277550000174,53015.97955848001 2025-12-03,02:33:52.000,337,11166101,107805,0,1764729231,13829.321370049998,-19.29847406999761,53015.97955848001 2025-12-03,02:33:53.000,337,11166086,107245,0,1764729232,13829.341578979998,-19.34076885000104,53016.02846832001 2025-12-03,02:33:54.000,337,11166079,107685,0,1764729233,13829.314633739988,442.38429528000415,53015.95161 2025-12-03,02:33:55.000,337,11166137,107725,0,1764729234,13829.280952189998,-19.31257232999633,53015.97955848001 2025-12-03,02:33:56.000,337,11166182,107565,0,1764729235,13829.334842669989,-19.30552319999697,53015.96558424 2025-12-03,02:33:57.000,337,11166105,107645,0,1764729236,13829.381996839998,-19.29142493999825,53015.95161 2025-12-03,02:33:58.000,337,11166093,107845,0,1764729237,13829.375260529989,-19.29142493999825,53015.986545600004 2025-12-03,02:33:59.000,337,11166127,107685,0,1764729238,13829.368524219994,-19.31257232999633,53016.007506960006 2025-12-03,02:34:00.000,337,11166183,107845,0,1764729239,13829.361787909998,-19.30552319999697,53016.01449408 2025-12-03,02:34:01.000,337,11166138,107845,0,1764729240,13829.361787909998,-19.31257232999633,53016.035455440004 2025-12-03,02:34:02.000,337,11166083,107565,0,1764729241,13829.348315289993,-19.29847406999761,53016.0214812 2025-12-03,02:34:03.000,337,11166094,107765,0,1764729242,13829.348315289993,-19.270277550000174,53016.007506960006 2025-12-03,02:34:04.000,337,11166137,107765,0,1764729243,13829.314633739988,-19.29142493999825,53015.986545600004 2025-12-03,02:34:05.000,337,11166161,107525,0,1764729244,13829.287688499993,-19.256179290001455,53015.99353272 2025-12-03,02:34:06.000,337,11166107,107645,0,1764729245,13829.274215879988,-19.24208102999546,53015.986545600004 2025-12-03,02:34:07.000,337,11166115,107845,0,1764729246,13829.301161119998,-19.24208102999546,53015.96558424 2025-12-03,02:34:08.000,337,11166092,107485,0,1764729247,13829.307897429993,-19.249130160002096,53015.99353272 2025-12-03,02:34:09.000,337,11166078,107845,0,1764729248,13829.254006949988,-19.206835379998665,53015.986545600004 2025-12-03,02:34:10.000,337,11166167,107485,0,1764729249,13829.274215879988,-19.220933639997384,53015.97955848001 2025-12-03,02:34:11.000,337,11166175,107605,0,1764729250,13829.247270639993,-19.235031899996102,53015.97955848001 2025-12-03,02:34:12.000,337,11166126,107605,0,1764729251,13829.247270639993,-19.213884509998024,53016.02846832001 2025-12-03,02:34:13.000,337,11166116,107765,0,1764729252,13829.200116469998,-19.213884509998024,53016.02846832001 2025-12-03,02:34:14.000,337,11166093,107685,0,1764729253,13829.227061709993,-19.199786249999306,53015.99353272 2025-12-03,02:34:15.000,337,11166113,107685,0,1764729254,13829.267479569993,-19.185687990000588,53015.986545600004 2025-12-03,02:34:16.000,337,11166174,107485,0,1764729255,13829.247270639993,-19.17863886000123,53015.96558424 2025-12-03,02:34:17.000,337,11166129,107885,0,1764729256,13829.179907539998,-19.157491469995875,53015.986545600004 2025-12-03,02:34:18.000,337,11166128,107565,0,1764729257,13829.206852779993,-19.136344079997798,53016.00051984001 2025-12-03,02:34:19.000,337,11166164,107765,0,1764729258,13829.119280749997,-19.157491469995875,53016.007506960006 2025-12-03,02:34:20.000,337,11166154,107525,0,1764729259,13829.139489679997,-19.136344079997798,53015.94462288 2025-12-03,02:34:21.000,337,11166166,107685,0,1764729260,13829.045181339992,-19.164540599995235,53015.92366152 2025-12-03,02:34:22.000,337,11166077,107645,0,1764729261,13829.065390269992,-19.136344079997798,53015.97257136 2025-12-03,02:34:23.000,337,11166158,107525,0,1764729262,13829.045181339992,-19.150442339996516,53015.97257136 2025-12-03,02:34:24.000,337,11166169,107685,0,1764729263,13829.004763479992,-19.157491469995875,53015.92366152 2025-12-03,02:34:25.000,337,11166137,107725,0,1764729264,13828.944136689992,-19.143393209997157,53015.888725920006 2025-12-03,02:34:26.000,337,11166082,107645,0,1764729265,13828.870037280001,-19.136344079997798,53015.95161 2025-12-03,02:34:27.000,337,11166085,107525,0,1764729266,13828.863300969992,-19.157491469995875,53015.93064864001 2025-12-03,02:34:28.000,337,11166147,107765,0,1764729267,13828.836355729996,-19.12929494999844,53015.93064864001 2025-12-03,02:34:29.000,337,11166105,107845,0,1764729268,13828.870037280001,-19.150442339996516,53015.90968728001 2025-12-03,02:34:30.000,337,11166204,107845,0,1764729269,13828.816146799996,-19.206835379998665,53015.888725920006 2025-12-03,02:34:31.000,337,11166198,107685,0,1764729270,13828.742047389991,-19.199786249999306,53015.88173880001 2025-12-03,02:34:32.000,337,11166100,107485,0,1764729271,13828.7487837,-19.17863886000123,53015.85379032 2025-12-03,02:34:33.000,337,11166146,107525,0,1764729272,13828.762256319991,-19.192737119999947,53015.87475168 2025-12-03,02:34:34.000,337,11166087,107325,0,1764729273,13828.721838459991,-19.185687990000588,53015.86077744001 2025-12-03,02:34:35.000,337,11166097,107685,0,1764729274,13828.674684289996,-19.192737119999947,53015.86077744001 2025-12-03,02:34:36.000,337,11166117,107725,0,1764729275,13828.60732119,-19.17863886000123,53015.818854720004 2025-12-03,02:34:37.000,337,11166172,107565,0,1764729276,13828.60058487999,-19.206835379998665,53015.82584184 2025-12-03,02:34:38.000,337,11166120,107685,0,1764729277,13828.58037594999,-19.213884509998024,53015.839816080006 2025-12-03,02:34:39.000,337,11166177,107685,0,1764729278,13828.553430709995,-19.227982769996743,53015.87475168 2025-12-03,02:34:40.000,337,11166199,107565,0,1764729279,13828.52648547,-19.277326679999533,53015.80488048 2025-12-03,02:34:41.000,337,11166138,107845,0,1764729280,13828.56016701999,-19.256179290001455,53015.818854720004 2025-12-03,02:34:42.000,337,11166068,107325,0,1764729281,13828.533221779995,-19.256179290001455,53015.769944880005 2025-12-03,02:34:43.000,337,11166123,107805,0,1764729282,13828.58037594999,-19.270277550000174,53015.79090624001 2025-12-03,02:34:44.000,337,11166162,107685,0,1764729283,13828.56690333,-19.270277550000174,53015.818854720004 2025-12-03,02:34:45.000,337,11166177,107405,0,1764729284,13828.56690333,-19.29142493999825,53015.776932 2025-12-03,02:34:46.000,337,11166157,107845,0,1764729285,13828.56016701999,-19.270277550000174,53015.80488048 2025-12-03,02:34:47.000,337,11166110,107485,0,1764729286,13828.60732119,-19.30552319999697,53015.85379032 2025-12-03,02:34:48.000,337,11166170,107405,0,1764729287,13828.58037594999,-19.270277550000174,53015.83282896001 2025-12-03,02:34:49.000,337,11166191,107605,0,1764729288,13828.614057499995,-19.29142493999825,53015.81186760001 2025-12-03,02:34:50.000,337,11166084,107565,0,1764729289,13828.62079380999,-19.256179290001455,53015.81186760001 2025-12-03,02:34:51.000,337,11166208,107725,0,1764729290,13828.64100273999,-19.249130160002096,53015.81186760001 2025-12-03,02:34:52.000,337,11166103,107485,0,1764729291,13828.70162952999,-19.277326679999533,53015.79789336 2025-12-03,02:34:53.000,337,11166156,107685,0,1764729292,13828.68142059999,-19.263228420000814,53015.818854720004 2025-12-03,02:34:54.000,337,11166184,107805,0,1764729293,13828.68142059999,-19.270277550000174,53015.80488048 2025-12-03,02:34:55.000,337,11166161,107765,0,1764729294,13828.66121166999,-19.256179290001455,53015.776932 2025-12-03,02:34:56.000,337,11166116,107765,0,1764729295,13828.674684289996,-19.227982769996743,53015.85379032 2025-12-03,02:34:57.000,337,11166152,107525,0,1764729296,13828.68815691,-19.24208102999546,53015.80488048 2025-12-03,02:34:58.000,337,11166180,107845,0,1764729297,13828.68815691,-19.256179290001455,53015.81186760001 2025-12-03,02:34:59.000,337,11166176,107565,0,1764729298,13828.694893219996,-19.235031899996102,53015.87475168 2025-12-03,02:35:00.000,337,11166111,107485,0,1764729299,13828.76899263,-19.227982769996743,53015.86077744001 2025-12-03,02:35:01.000,337,11166119,107485,0,1764729300,13828.795937869996,-19.192737119999947,53015.839816080006 2025-12-03,02:35:02.000,337,11166180,107565,0,1764729301,13828.76899263,-19.213884509998024,53015.79090624001 2025-12-03,02:35:03.000,337,11166156,107725,0,1764729302,13828.802674179991,-19.199786249999306,53015.80488048 2025-12-03,02:35:04.000,337,11166103,107685,0,1764729303,13828.816146799996,-19.157491469995875,53015.88173880001 2025-12-03,02:35:05.000,337,11166192,107685,0,1764729304,13828.836355729996,-19.220933639997384,53015.88173880001 2025-12-03,02:35:06.000,337,11166169,107845,0,1764729305,13828.809410490001,-19.227982769996743,53015.87475168 2025-12-03,02:35:07.000,337,11166091,107685,0,1764729306,13828.856564659996,-19.185687990000588,53015.867764560004 2025-12-03,02:35:08.000,337,11166171,107285,0,1764729307,13828.849828350001,-19.220933639997384,53015.87475168 2025-12-03,02:35:09.000,337,11166142,107885,0,1764729308,13828.836355729996,-19.24208102999546,53015.83282896001 2025-12-03,02:35:10.000,337,11166191,107645,0,1764729309,13828.829619420001,-19.249130160002096,53015.87475168 2025-12-03,02:35:11.000,337,11166157,107645,0,1764729310,13828.809410490001,-19.256179290001455,53015.85379032 2025-12-03,02:35:12.000,337,11166099,107645,0,1764729311,13828.802674179991,442.4265900600003,53015.867764560004 2025-12-03,02:35:13.000,337,11166108,107525,0,1764729312,13828.782465249991,-19.326670590002323,53015.83282896001 2025-12-03,02:35:14.000,337,11166133,107685,0,1764729313,13828.735311079996,-19.34076885000104,53015.8468032 2025-12-03,02:35:15.000,337,11166163,107605,0,1764729314,13828.72857477,-19.383063629997196,53015.85379032 2025-12-03,02:35:16.000,337,11166157,107565,0,1764729315,13828.70836584,-19.418309280001267,53015.79789336 2025-12-03,02:35:17.000,337,11166215,107725,0,1764729316,13828.674684289996,-19.404211019995273,53015.818854720004 2025-12-03,02:35:18.000,337,11166121,107765,0,1764729317,13828.694893219996,-19.439456669999345,53015.85379032 2025-12-03,02:35:19.000,337,11166177,107525,0,1764729318,13828.66121166999,-19.46765318999678,53015.8468032 2025-12-03,02:35:20.000,337,11166140,107725,0,1764729319,13828.66121166999,-19.495849710001494,53015.818854720004 2025-12-03,02:35:21.000,337,11166165,107685,0,1764729320,13828.58711226,-19.52404622999893,53015.81186760001 2025-12-03,02:35:22.000,337,11166123,107605,0,1764729321,13828.593848569995,-19.51699709999957,53015.82584184 2025-12-03,02:35:23.000,337,11166063,108005,0,1764729322,13828.52648547,-19.552242749996367,53015.79090624001 2025-12-03,02:35:24.000,337,11166119,107485,0,1764729323,13828.56690333,-19.552242749996367,53015.79090624001 2025-12-03,02:35:25.000,337,11166139,107805,0,1764729324,13828.53995808999,-19.58748840000044,53015.818854720004 2025-12-03,02:35:26.000,337,11166188,108005,0,1764729325,13828.533221779995,-19.58043927000108,53015.818854720004 2025-12-03,02:35:27.000,337,11166117,107725,0,1764729326,13828.47933129999,-19.594537529999798,53015.80488048 2025-12-03,02:35:28.000,337,11166087,107605,0,1764729327,13828.48606761,-19.566341009995085,53015.79789336 2025-12-03,02:35:29.000,337,11166108,107565,0,1764729328,13828.513012849995,-19.64388143999531,53015.78391912 2025-12-03,02:35:30.000,337,11166124,107565,0,1764729329,13828.44564975,-19.615684919997875,53015.78391912 2025-12-03,02:35:31.000,337,11166157,107525,0,1764729330,13828.452386059995,-19.608635789998516,53015.839816080006 2025-12-03,02:35:32.000,337,11166129,107645,0,1764729331,13828.411968199995,-19.566341009995085,53015.769944880005 2025-12-03,02:35:33.000,337,11166160,107685,0,1764729332,13828.411968199995,442.0952809500013,53015.75597064 2025-12-03,02:35:34.000,337,11166110,107685,0,1764729333,13828.391759269995,-19.594537529999798,53015.75597064 2025-12-03,02:35:35.000,337,11166162,107725,0,1764729334,13828.44564975,-19.615684919997875,53015.776932 2025-12-03,02:35:36.000,337,11166132,107485,0,1764729335,13828.38502296,-19.615684919997875,53015.78391912 2025-12-03,02:35:37.000,337,11166133,107605,0,1764729336,13828.36481403,-19.615684919997875,53015.75597064 2025-12-03,02:35:38.000,337,11166088,107685,0,1764729337,13828.36481403,-19.615684919997875,53015.75597064 2025-12-03,02:35:39.000,337,11166133,107525,0,1764729338,13828.39849557999,-19.629783179996593,53015.73500928 2025-12-03,02:35:40.000,337,11166172,107685,0,1764729339,13828.331132479994,-19.64388143999531,53015.71404792001 2025-12-03,02:35:41.000,337,11166205,107685,0,1764729340,13828.35807771999,-19.64388143999531,53015.78391912 2025-12-03,02:35:42.000,337,11166171,107605,0,1764729341,13828.31765985999,-19.622734049997234,53015.71404792001 2025-12-03,02:35:43.000,337,11166075,107525,0,1764729342,13828.310923549994,-19.629783179996593,53015.721035040006 2025-12-03,02:35:44.000,337,11166126,107525,0,1764729343,13828.25703306999,-19.636832309995953,53015.72802216 2025-12-03,02:35:45.000,337,11166199,107405,0,1764729344,13828.270505689994,-19.679127089999383,53015.700073680004 2025-12-03,02:35:46.000,337,11166182,107725,0,1764729345,13828.230087829994,-19.657979700001306,53015.73500928 2025-12-03,02:35:47.000,337,11166184,107485,0,1764729346,13828.223351519999,-19.665028830000665,53015.68609944 2025-12-03,02:35:48.000,337,11166154,107525,0,1764729347,13828.162724729998,-19.672077960000024,53015.74199640001 2025-12-03,02:35:49.000,337,11166194,107685,0,1764729348,13828.189669969994,-19.70027447999746,53015.651163840004 2025-12-03,02:35:50.000,337,11166143,107685,0,1764729349,13828.155988419989,-19.735520130001532,53015.71404792001 2025-12-03,02:35:51.000,337,11166158,107485,0,1764729350,13828.108834249993,-19.672077960000024,53015.65815096 2025-12-03,02:35:52.000,337,11166121,107845,0,1764729351,13828.122306869998,-19.70027447999746,53015.62321536001 2025-12-03,02:35:53.000,337,11166136,107645,0,1764729352,13828.129043179993,-19.6932253499981,53015.651163840004 2025-12-03,02:35:54.000,337,11166140,107805,0,1764729353,13828.068416389993,-19.70732360999682,53015.60924112 2025-12-03,02:35:55.000,337,11166127,107645,0,1764729354,13828.048207459993,-19.70027447999746,53015.5673184 2025-12-03,02:35:56.000,337,11166086,107805,0,1764729355,13828.021262219998,-19.622734049997234,53015.64417672001 2025-12-03,02:35:57.000,337,11166084,107685,0,1764729356,13828.014525909988,-19.6932253499981,53015.58129264 2025-12-03,02:35:58.000,337,11166135,107405,0,1764729357,13827.987580669993,-19.70027447999746,53015.56033128 2025-12-03,02:35:59.000,337,11166177,107765,0,1764729358,13827.987580669993,-19.672077960000024,53015.58129264 2025-12-03,02:36:00.000,337,11166185,107725,0,1764729359,13827.947162809993,-19.686176219998742,53015.56033128 2025-12-03,02:36:01.000,337,11166118,107805,0,1764729360,13827.893272330002,-19.6932253499981,53015.59526688001 2025-12-03,02:36:02.000,337,11166112,107885,0,1764729361,13827.906744949993,-19.6932253499981,53015.59526688001 2025-12-03,02:36:03.000,337,11166172,107645,0,1764729362,13827.879799709997,-19.70732360999682,53015.63020248 2025-12-03,02:36:04.000,337,11166096,107525,0,1764729363,13827.852854470002,-19.70732360999682,53015.59526688001 2025-12-03,02:36:05.000,337,11166161,107645,0,1764729364,13827.859590779997,-19.686176219998742,53015.51840856 2025-12-03,02:36:06.000,337,11166161,107445,0,1764729365,13827.792227680002,-19.70027447999746,53015.553344160006 2025-12-03,02:36:07.000,337,11166162,107405,0,1764729366,13827.812436610002,-19.657979700001306,53015.602254000005 2025-12-03,02:36:08.000,337,11166183,107565,0,1764729367,13827.805700299992,-19.686176219998742,53015.553344160006 2025-12-03,02:36:09.000,337,11166187,107405,0,1764729368,13827.731600890002,-19.686176219998742,53015.56033128 2025-12-03,02:36:10.000,337,11166192,107765,0,1764729369,13827.751809820002,441.996593130003,53015.504434320006 2025-12-03,02:36:11.000,337,11166152,107565,0,1764729370,13827.724864579992,-19.665028830000665,53015.61622824 2025-12-03,02:36:12.000,337,11166071,107565,0,1764729371,13827.731600890002,-19.672077960000024,53015.49046008 2025-12-03,02:36:13.000,337,11166204,107525,0,1764729372,13827.724864579992,-19.70732360999682,53015.44155024 2025-12-03,02:36:14.000,337,11166211,107605,0,1764729373,13827.724864579992,-19.672077960000024,53015.49046008 2025-12-03,02:36:15.000,337,11166163,107525,0,1764729374,13827.711391960001,-19.686176219998742,53015.54635704001 2025-12-03,02:36:16.000,337,11166104,107765,0,1764729375,13827.677710409997,-19.686176219998742,53015.52539568001 2025-12-03,02:36:17.000,337,11166175,107645,0,1764729376,13827.718128269997,-19.679127089999383,53015.47648584001 2025-12-03,02:36:18.000,337,11166108,107685,0,1764729377,13827.684446719992,-19.721421869995538,53015.45552448001 2025-12-03,02:36:19.000,337,11166175,107685,0,1764729378,13827.697919339997,-19.70732360999682,53015.45552448001 2025-12-03,02:36:20.000,337,11166195,107725,0,1764729379,13827.650765170001,-19.71437273999618,53015.553344160006 2025-12-03,02:36:21.000,337,11166171,107325,0,1764729380,13827.684446719992,-19.784864039997046,53015.46949872 2025-12-03,02:36:22.000,337,11166105,107565,0,1764729381,13827.677710409997,-19.76371664999897,53015.46949872 2025-12-03,02:36:23.000,337,11166096,107645,0,1764729382,13827.650765170001,-19.798962299995765,53015.434563120005 2025-12-03,02:36:24.000,337,11166191,107605,0,1764729383,13827.664237789992,-19.855355339997914,53015.46949872 2025-12-03,02:36:25.000,337,11166105,107405,0,1764729384,13827.630556240001,-19.9399448999975,53015.4625116 2025-12-03,02:36:26.000,337,11166112,107805,0,1764729385,13827.664237789992,-19.954043159996218,53015.44155024 2025-12-03,02:36:27.000,337,11166114,107365,0,1764729386,13827.644028859992,-19.961092289995577,53015.41360176 2025-12-03,02:36:28.000,337,11166140,107765,0,1764729387,13827.644028859992,-20.003387069999008,53015.42058888 2025-12-03,02:36:29.000,337,11166067,107685,0,1764729388,13827.583402069991,-20.038632719995803,53015.434563120005 2025-12-03,02:36:30.000,337,11166167,107525,0,1764729389,13827.556456829996,-20.095025759997952,53015.44853736 2025-12-03,02:36:31.000,337,11166191,107605,0,1764729390,13827.556456829996,-20.1514188000001,53015.44853736 2025-12-03,02:36:32.000,337,11166171,107565,0,1764729391,13827.522775279991,-20.144369670000742,53015.434563120005 2025-12-03,02:36:33.000,337,11166074,107685,0,1764729392,13827.495830039996,-20.17256618999818,53015.42058888 2025-12-03,02:36:34.000,337,11166112,107685,0,1764729393,13827.522775279991,-20.200762709995615,53015.434563120005 2025-12-03,02:36:35.000,337,11166098,107645,0,1764729394,13827.475621109996,-20.20781184000225,53015.47648584001 2025-12-03,02:36:36.000,337,11166172,107565,0,1764729395,13827.42846694,-20.20781184000225,53015.434563120005 2025-12-03,02:36:37.000,337,11166089,107445,0,1764729396,13827.42173062999,-20.193713579996256,53015.42058888 2025-12-03,02:36:38.000,337,11166184,107685,0,1764729397,13827.38131276999,-20.20781184000225,53015.41360176 2025-12-03,02:36:39.000,337,11166195,107525,0,1764729398,13827.38131276999,-20.21486097000161,53015.37866616001 2025-12-03,02:36:40.000,337,11166154,107325,0,1764729399,13827.30721336,-20.22191010000097,53015.42757600001 2025-12-03,02:36:41.000,337,11166187,107725,0,1764729400,13827.28700443,-20.21486097000161,53015.35770480001 2025-12-03,02:36:42.000,337,11166103,107445,0,1764729401,13827.313949669995,-20.200762709995615,53015.41360176 2025-12-03,02:36:43.000,337,11166137,107565,0,1764729402,13827.24658657,-20.228959230000328,53015.364691920004 2025-12-03,02:36:44.000,337,11166227,107605,0,1764729403,13827.22637764,-20.200762709995615,53015.42058888 2025-12-03,02:36:45.000,337,11166206,107685,0,1764729404,13827.14554192,441.46790838000015,53015.37167904 2025-12-03,02:36:46.000,337,11166129,107845,0,1764729405,13827.111860369994,-20.21486097000161,53015.35770480001 2025-12-03,02:36:47.000,337,11166113,107485,0,1764729406,13827.105124059999,-20.21486097000161,53015.3926404 2025-12-03,02:36:48.000,337,11166107,107805,0,1764729407,13827.11859667999,-20.236008359999687,53015.315782080004 2025-12-03,02:36:49.000,337,11166215,107485,0,1764729408,13827.09838774999,-20.20781184000225,53015.32975632001 2025-12-03,02:36:50.000,337,11166197,107565,0,1764729409,13827.051233579994,-20.200762709995615,53015.37866616001 2025-12-03,02:36:51.000,337,11166157,107765,0,1764729410,13827.010815719994,441.46790838000015,53015.30180784 2025-12-03,02:36:52.000,337,11166119,107685,0,1764729411,13827.05796988999,-20.17256618999818,53015.336743440006 2025-12-03,02:36:53.000,337,11166090,107685,0,1764729412,13827.044497269999,-20.186664449996897,53015.3227692 2025-12-03,02:36:54.000,337,11166146,107605,0,1764729413,13827.024288339999,-20.1514188000001,53015.3227692 2025-12-03,02:36:55.000,337,11166193,107765,0,1764729414,13826.983870479999,-20.144369670000742,53015.27385936 2025-12-03,02:36:56.000,337,11166126,107605,0,1764729415,13826.990606789994,-20.130271410002024,53015.29482072 2025-12-03,02:36:57.000,337,11166100,107765,0,1764729416,13826.963661549999,-20.095025759997952,53015.336743440006 2025-12-03,02:36:58.000,337,11166079,107685,0,1764729417,13826.956925239989,-20.10912401999667,53015.29482072 2025-12-03,02:36:59.000,337,11166106,107685,0,1764729418,13826.929979999994,-20.059780110001157,53015.336743440006 2025-12-03,02:37:00.000,337,11166109,107445,0,1764729419,13826.923243689998,-20.059780110001157,53015.34373056 2025-12-03,02:37:01.000,337,11166133,107725,0,1764729420,13826.929979999994,-20.059780110001157,53015.30879496001 2025-12-03,02:37:02.000,337,11166194,107685,0,1764729421,13826.936716309989,-20.038632719995803,53015.315782080004 2025-12-03,02:37:03.000,337,11166191,107445,0,1764729422,13826.923243689998,-20.017485329997726,53015.252898 2025-12-03,02:37:04.000,337,11166081,107645,0,1764729423,13826.956925239989,-20.003387069999008,53015.27385936 2025-12-03,02:37:05.000,337,11166111,107565,0,1764729424,13826.936716309989,-20.038632719995803,53015.266872240005 2025-12-03,02:37:06.000,337,11166152,107805,0,1764729425,13826.876089519988,-19.99633793999965,53015.266872240005 2025-12-03,02:37:07.000,337,11166126,107685,0,1764729426,13826.882825829998,-20.017485329997726,53015.266872240005 2025-12-03,02:37:08.000,337,11166104,107645,0,1764729427,13826.909771069993,-20.052730980001797,53015.29482072 2025-12-03,02:37:09.000,337,11166124,107725,0,1764729428,13826.909771069993,-20.031583589996444,53015.24591088 2025-12-03,02:37:10.000,337,11166212,107765,0,1764729429,13826.882825829998,-20.038632719995803,53015.266872240005 2025-12-03,02:37:11.000,337,11166204,107645,0,1764729430,13826.889562139993,-20.045681849995162,53015.252898 2025-12-03,02:37:12.000,337,11166161,107725,0,1764729431,13826.849144279993,-20.095025759997952,53015.23892376001 2025-12-03,02:37:13.000,337,11166130,107685,0,1764729432,13826.849144279993,-20.073878369999875,53015.28783360001 2025-12-03,02:37:14.000,337,11166131,107485,0,1764729433,13826.855880589988,-20.095025759997952,53015.30180784 2025-12-03,02:37:15.000,337,11166149,107565,0,1764729434,13826.828935349993,-20.095025759997952,53015.315782080004 2025-12-03,02:37:16.000,337,11166136,107685,0,1764729435,13826.795253799988,-20.11617314999603,53015.28783360001 2025-12-03,02:37:17.000,337,11166195,107645,0,1764729436,13826.801990109998,-20.11617314999603,53015.30180784 2025-12-03,02:37:18.000,337,11166211,107565,0,1764729437,13826.795253799988,-20.11617314999603,53015.28084648 2025-12-03,02:37:19.000,337,11166117,107725,0,1764729438,13826.714418080002,-20.10207488999731,53015.25988512001 2025-12-03,02:37:20.000,337,11166096,107405,0,1764729439,13826.694209150002,-20.12322227999539,53015.315782080004 2025-12-03,02:37:21.000,337,11166165,107485,0,1764729440,13826.660527599997,-20.11617314999603,53015.24591088 2025-12-03,02:37:22.000,337,11166185,107645,0,1764729441,13826.626846049992,-20.130271410002024,53015.29482072 2025-12-03,02:37:23.000,337,11166183,107685,0,1764729442,13826.633582360002,-20.10912401999667,53015.23193664 2025-12-03,02:37:24.000,337,11166136,107805,0,1764729443,13826.613373430002,-20.10912401999667,53015.28783360001 2025-12-03,02:37:25.000,337,11166120,107685,0,1764729444,13826.599900809997,-20.130271410002024,53015.23892376001 2025-12-03,02:37:26.000,337,11166091,107605,0,1764729445,13826.532537710002,-20.095025759997952,53015.266872240005 2025-12-03,02:37:27.000,337,11166170,107805,0,1764729446,13826.525801399992,-20.12322227999539,53015.25988512001 2025-12-03,02:37:28.000,337,11166171,107645,0,1764729447,13826.532537710002,-20.087976629998593,53015.22494952 2025-12-03,02:37:29.000,337,11166111,107725,0,1764729448,13826.505592469992,-20.095025759997952,53015.252898 2025-12-03,02:37:30.000,337,11166081,107805,0,1764729449,13826.465174609992,-20.073878369999875,53015.3227692 2025-12-03,02:37:31.000,337,11166126,107645,0,1764729450,13826.458438299996,-20.073878369999875,53015.25988512001 2025-12-03,02:37:32.000,337,11166160,107485,0,1764729451,13826.438229369996,-20.066829240000516,53015.266872240005 2025-12-03,02:37:33.000,337,11166188,107725,0,1764729452,13826.438229369996,-20.003387069999008,53015.25988512001 2025-12-03,02:37:34.000,337,11166130,107805,0,1764729453,13826.424756749992,-19.961092289995577,53015.266872240005 2025-12-03,02:37:35.000,337,11166136,107365,0,1764729454,13826.384338889991,-19.94699402999686,53015.35770480001 2025-12-03,02:37:36.000,337,11166124,107765,0,1764729455,13826.391075200001,-19.911748380000063,53015.30879496001 2025-12-03,02:37:37.000,337,11166163,107845,0,1764729456,13826.377602579996,-19.92584663999878,53015.30180784 2025-12-03,02:37:38.000,337,11166177,107925,0,1764729457,13826.397811509996,-19.918797509999422,53015.315782080004 2025-12-03,02:37:39.000,337,11166100,108005,0,1764729458,13826.370866270001,-19.911748380000063,53015.3227692 2025-12-03,02:37:40.000,337,11166147,107405,0,1764729459,13826.337184719996,-19.88355185999535,53015.315782080004 2025-12-03,02:37:41.000,337,11166109,107525,0,1764729460,13826.384338889991,-19.897650120001344,53015.30180784 2025-12-03,02:37:42.000,337,11166080,107565,0,1764729461,13826.391075200001,-19.869453599996632,53015.30180784 2025-12-03,02:37:43.000,337,11166116,107485,0,1764729462,13826.377602579996,-19.834207949999836,53015.28084648 2025-12-03,02:37:44.000,337,11166145,107685,0,1764729463,13826.370866270001,-19.834207949999836,53015.315782080004 2025-12-03,02:37:45.000,337,11166169,107685,0,1764729464,13826.404547819991,-19.834207949999836,53015.3227692 2025-12-03,02:37:46.000,337,11166107,107885,0,1764729465,13826.35065734,-19.848306209998555,53015.30879496001 2025-12-03,02:37:47.000,337,11166159,107685,0,1764729466,13826.370866270001,-19.81306056000176,53015.315782080004 2025-12-03,02:37:48.000,337,11166172,107605,0,1764729467,13826.377602579996,-19.81306056000176,53015.37866616001 2025-12-03,02:37:49.000,337,11166115,107805,0,1764729468,13826.370866270001,-19.76371664999897,53015.30180784 2025-12-03,02:37:50.000,337,11166103,107685,0,1764729469,13826.370866270001,-19.777814909997687,53015.32975632001 2025-12-03,02:37:51.000,337,11166170,107845,0,1764729470,13826.370866270001,-19.791913169996405,53015.3227692 2025-12-03,02:37:52.000,337,11166122,107485,0,1764729471,13826.377602579996,-19.735520130001532,53015.336743440006 2025-12-03,02:37:53.000,337,11166211,107445,0,1764729472,13826.357393649996,-19.721421869995538,53015.37167904 2025-12-03,02:37:54.000,337,11166182,107765,0,1764729473,13826.391075200001,-19.71437273999618,53015.35770480001 2025-12-03,02:37:55.000,337,11166138,107685,0,1764729474,13826.391075200001,-19.70027447999746,53015.34373056 2025-12-03,02:37:56.000,337,11166092,107165,0,1764729475,13826.418020439996,-19.70027447999746,53015.28783360001 2025-12-03,02:37:57.000,337,11166101,107485,0,1764729476,13826.431493060001,-19.721421869995538,53015.364691920004 2025-12-03,02:37:58.000,337,11166184,107565,0,1764729477,13826.397811509996,-19.650930570001947,53015.364691920004 2025-12-03,02:37:59.000,337,11166152,107525,0,1764729478,13826.458438299996,-19.70732360999682,53015.37167904 2025-12-03,02:38:00.000,337,11166108,107845,0,1764729479,13826.431493060001,-19.672077960000024,53015.37866616001 2025-12-03,02:38:01.000,337,11166134,108005,0,1764729480,13826.431493060001,-19.686176219998742,53015.40661464001 2025-12-03,02:38:02.000,337,11166107,107765,0,1764729481,13826.458438299996,-19.622734049997234,53015.44155024 2025-12-03,02:38:03.000,337,11166219,107565,0,1764729482,13826.478647229997,-19.636832309995953,53015.42757600001 2025-12-03,02:38:04.000,337,11166123,107645,0,1764729483,13826.458438299996,-19.657979700001306,53015.46949872 2025-12-03,02:38:05.000,337,11166161,107525,0,1764729484,13826.485383539992,-19.608635789998516,53015.47648584001 2025-12-03,02:38:06.000,337,11166166,107845,0,1764729485,13826.478647229997,-19.608635789998516,53015.42058888 2025-12-03,02:38:07.000,337,11166182,107805,0,1764729486,13826.485383539992,-19.58748840000044,53015.483472960004 2025-12-03,02:38:08.000,337,11166132,107525,0,1764729487,13826.492119850001,-19.57339014000172,53015.42058888 2025-12-03,02:38:09.000,337,11166163,107565,0,1764729488,13826.458438299996,-19.53814448999765,53015.4625116 2025-12-03,02:38:10.000,337,11166167,107405,0,1764729489,13826.519065089997,-19.552242749996367,53015.44155024 2025-12-03,02:38:11.000,337,11166137,107525,0,1764729490,13826.478647229997,-19.53109535999829,53015.37167904 2025-12-03,02:38:12.000,337,11166106,107685,0,1764729491,13826.458438299996,-19.495849710001494,53015.385653280005 2025-12-03,02:38:13.000,337,11166092,107725,0,1764729492,13826.465174609992,-19.509947970000212,53015.44853736 2025-12-03,02:38:14.000,337,11166167,107565,0,1764729493,13826.505592469992,-19.4817514499955,53015.40661464001 2025-12-03,02:38:15.000,337,11166178,107565,0,1764729494,13826.519065089997,-19.488800580002135,53015.434563120005 2025-12-03,02:38:16.000,337,11166101,107485,0,1764729495,13826.512328780002,-19.446505799998704,53015.44853736 2025-12-03,02:38:17.000,337,11166110,107925,0,1764729496,13826.492119850001,-19.460604059997422,53015.4625116 2025-12-03,02:38:18.000,337,11166214,107845,0,1764729497,13826.492119850001,-19.453554929998063,53015.46949872 2025-12-03,02:38:19.000,337,11166162,107605,0,1764729498,13826.546010329992,-19.46765318999678,53015.47648584001 2025-12-03,02:38:20.000,337,11166156,107565,0,1764729499,13826.579691879997,-19.432407539999986,53015.532382800004 2025-12-03,02:38:21.000,337,11166122,107845,0,1764729500,13826.532537710002,-19.446505799998704,53015.4625116 2025-12-03,02:38:22.000,337,11166134,107445,0,1764729501,13826.552746640002,-19.460604059997422,53015.45552448001 2025-12-03,02:38:23.000,337,11166199,107485,0,1764729502,13826.552746640002,-19.46765318999678,53015.46949872 2025-12-03,02:38:24.000,337,11166143,107445,0,1764729503,13826.552746640002,-19.439456669999345,53015.44853736 2025-12-03,02:38:25.000,337,11166154,107645,0,1764729504,13826.579691879997,-19.446505799998704,53015.47648584001 2025-12-03,02:38:26.000,337,11166197,107365,0,1764729505,13826.539274019997,-19.453554929998063,53015.483472960004 2025-12-03,02:38:27.000,337,11166105,107605,0,1764729506,13826.572955570002,-19.495849710001494,53015.52539568001 2025-12-03,02:38:28.000,337,11166184,107645,0,1764729507,13826.572955570002,-19.47470231999614,53015.53936992 2025-12-03,02:38:29.000,337,11166199,107685,0,1764729508,13826.572955570002,-19.495849710001494,53015.56033128 2025-12-03,02:38:30.000,337,11166093,107485,0,1764729509,13826.485383539992,-19.509947970000212,53015.532382800004 2025-12-03,02:38:31.000,337,11166195,107885,0,1764729510,13826.525801399992,-19.559291879995726,53015.53936992 2025-12-03,02:38:32.000,337,11166118,107645,0,1764729511,13826.485383539992,-19.47470231999614,53015.58827976 2025-12-03,02:38:33.000,337,11166122,107645,0,1764729512,13826.424756749992,-19.53109535999829,53015.59526688001 2025-12-03,02:38:34.000,337,11166086,107845,0,1764729513,13826.411284130001,-19.4817514499955,53015.51840856 2025-12-03,02:38:35.000,337,11166185,107565,0,1764729514,13826.384338889991,-19.4817514499955,53015.51142144 2025-12-03,02:38:36.000,337,11166171,107645,0,1764729515,13826.337184719996,-19.488800580002135,53015.49744720001 2025-12-03,02:38:37.000,337,11166126,107765,0,1764729516,13826.283294239991,-19.509947970000212,53015.51840856 2025-12-03,02:38:38.000,337,11166105,107325,0,1764729517,13826.316975789996,-19.4817514499955,53015.5673184 2025-12-03,02:38:39.000,337,11166174,107645,0,1764729518,13826.323712099991,-19.46765318999678,53015.532382800004 2025-12-03,02:38:40.000,337,11166089,107645,0,1764729519,13826.256348999996,-19.432407539999986,53015.51840856 2025-12-03,02:38:41.000,337,11166161,107565,0,1764729520,13826.20919483,-19.418309280001267,53015.504434320006 2025-12-03,02:38:42.000,337,11166082,107565,0,1764729521,13826.20919483,-19.411260150001908,53015.51142144 2025-12-03,02:38:43.000,337,11166159,107565,0,1764729522,13826.1889859,-19.425358410000626,53015.47648584001 2025-12-03,02:38:44.000,337,11166085,107685,0,1764729523,13826.175513279995,-19.397161889995914,53015.52539568001 2025-12-03,02:38:45.000,337,11166132,107485,0,1764729524,13826.155304349995,-19.404211019995273,53015.51142144 2025-12-03,02:38:46.000,337,11166159,107485,0,1764729525,13826.135095419995,-19.404211019995273,53015.483472960004 2025-12-03,02:38:47.000,337,11166175,107485,0,1764729526,13826.16204065999,-19.411260150001908,53015.5673184 2025-12-03,02:38:48.000,337,11166180,107325,0,1764729527,13826.10141386999,-19.411260150001908,53015.532382800004 2025-12-03,02:38:49.000,337,11166117,107485,0,1764729528,13826.16877697,-19.432407539999986,53015.51840856 2025-12-03,02:38:50.000,337,11166170,107685,0,1764729529,13826.18224958999,-19.390112759996555,53015.49046008 2025-12-03,02:38:51.000,337,11166201,107765,0,1764729530,13826.16877697,-19.397161889995914,53015.532382800004 2025-12-03,02:38:52.000,337,11166166,107805,0,1764729531,13826.16877697,-19.418309280001267,53015.532382800004 2025-12-03,02:38:53.000,337,11166187,107525,0,1764729532,13826.14856804,-19.411260150001908,53015.5673184 2025-12-03,02:38:54.000,337,11166091,107685,0,1764729533,13826.155304349995,-19.404211019995273,53015.59526688001 2025-12-03,02:38:55.000,337,11166160,107725,0,1764729534,13826.16877697,-19.397161889995914,53015.52539568001 2025-12-03,02:38:56.000,337,11166164,107645,0,1764729535,13826.14183172999,-19.390112759996555,53015.56033128 2025-12-03,02:38:57.000,337,11166168,107685,0,1764729536,13826.14856804,-19.390112759996555,53015.5673184 2025-12-03,02:38:58.000,337,11166184,107605,0,1764729537,13826.12835911,-19.36191623999912,53015.58827976 2025-12-03,02:38:59.000,337,11166111,107725,0,1764729538,13826.08120493999,-19.383063629997196,53015.54635704001 2025-12-03,02:39:00.000,337,11166175,107565,0,1764729539,13826.094677559995,-19.33371972000168,53015.532382800004 2025-12-03,02:39:01.000,337,11166128,107645,0,1764729540,13826.06773232,-19.326670590002323,53015.602254000005 2025-12-03,02:39:02.000,337,11166134,107645,0,1764729541,13826.013841839995,-19.319621459995687,53015.59526688001 2025-12-03,02:39:03.000,337,11166215,107605,0,1764729542,13826.00710553,-19.35486710999976,53015.52539568001 2025-12-03,02:39:04.000,337,11166088,107565,0,1764729543,13826.02057814999,-19.319621459995687,53015.553344160006 2025-12-03,02:39:05.000,337,11166173,107525,0,1764729544,13825.96668767,-19.326670590002323,53015.57430552001 2025-12-03,02:39:06.000,337,11166101,107645,0,1764729545,13825.973423979995,-19.29142493999825,53015.602254000005 2025-12-03,02:39:07.000,337,11166111,107325,0,1764729546,13825.9868966,-19.29847406999761,53015.532382800004 2025-12-03,02:39:08.000,337,11166123,107685,0,1764729547,13825.94647874,-19.29142493999825,53015.59526688001 2025-12-03,02:39:09.000,337,11166110,107325,0,1764729548,13825.98016028999,-19.29142493999825,53015.553344160006 2025-12-03,02:39:10.000,337,11166147,107565,0,1764729549,13825.94647874,-19.29847406999761,53015.57430552001 2025-12-03,02:39:11.000,337,11166195,107525,0,1764729550,13825.94647874,-19.31257232999633,53015.54635704001 2025-12-03,02:39:12.000,337,11166110,107805,0,1764729551,13825.91953349999,-19.319621459995687,53015.553344160006 2025-12-03,02:39:13.000,337,11166153,107725,0,1764729552,13825.85890670999,-19.34076885000104,53015.59526688001 2025-12-03,02:39:14.000,337,11166086,107845,0,1764729553,13825.872379329994,-19.33371972000168,53015.56033128 2025-12-03,02:39:15.000,337,11166125,107325,0,1764729554,13825.798279919989,-19.390112759996555,53015.57430552001 2025-12-03,02:39:16.000,337,11166084,107405,0,1764729555,13825.798279919989,-19.404211019995273,53015.532382800004 2025-12-03,02:39:17.000,337,11166086,107725,0,1764729556,13825.784807299999,-19.411260150001908,53015.54635704001 2025-12-03,02:39:18.000,337,11166122,107725,0,1764729557,13825.778070989989,-19.383063629997196,53015.553344160006 2025-12-03,02:39:19.000,337,11166186,107725,0,1764729558,13825.784807299999,-19.390112759996555,53015.53936992 2025-12-03,02:39:20.000,337,11166117,107925,0,1764729559,13825.744389439998,-19.397161889995914,53015.56033128 2025-12-03,02:39:21.000,337,11166115,107805,0,1764729560,13825.744389439998,-19.36191623999912,53015.54635704001 2025-12-03,02:39:22.000,337,11166122,107725,0,1764729561,13825.751125749994,-19.397161889995914,53015.553344160006 2025-12-03,02:39:23.000,337,11166207,107445,0,1764729562,13825.744389439998,-19.36191623999912,53015.5673184 2025-12-03,02:39:24.000,337,11166151,107525,0,1764729563,13825.710707889994,-19.35486710999976,53015.532382800004 2025-12-03,02:39:25.000,337,11166234,107525,0,1764729564,13825.717444199989,-19.319621459995687,53015.56033128 2025-12-03,02:39:26.000,337,11166118,107765,0,1764729565,13825.677026339989,-19.29142493999825,53015.52539568001 2025-12-03,02:39:27.000,337,11166122,107645,0,1764729566,13825.650081099993,-19.284375809998892,53015.51840856 2025-12-03,02:39:28.000,337,11166205,107365,0,1764729567,13825.650081099993,-19.284375809998892,53015.53936992 2025-12-03,02:39:29.000,337,11166195,107805,0,1764729568,13825.683762649998,-19.249130160002096,53015.56033128 2025-12-03,02:39:30.000,337,11166075,107565,0,1764729569,13825.616399549988,-19.206835379998665,53015.52539568001 2025-12-03,02:39:31.000,337,11166164,107525,0,1764729570,13825.636608479988,-19.220933639997384,53015.532382800004 2025-12-03,02:39:32.000,337,11166102,107565,0,1764729571,13825.650081099993,-19.213884509998024,53015.504434320006 2025-12-03,02:39:33.000,337,11166179,107525,0,1764729572,13825.643344789998,-19.17158973000187,53015.45552448001 2025-12-03,02:39:34.000,337,11166179,107725,0,1764729573,13825.636608479988,-19.12224581999908,53015.504434320006 2025-12-03,02:39:35.000,337,11166177,107325,0,1764729574,13825.656817409988,-19.136344079997798,53015.49744720001 2025-12-03,02:39:36.000,337,11166149,107445,0,1764729575,13825.650081099993,-19.150442339996516,53015.45552448001 2025-12-03,02:39:37.000,337,11166094,107685,0,1764729576,13825.636608479988,-19.136344079997798,53015.42757600001 2025-12-03,02:39:38.000,337,11166125,107645,0,1764729577,13825.670290029993,-19.12224581999908,53015.532382800004 2025-12-03,02:39:39.000,337,11166172,107765,0,1764729578,13825.636608479988,-19.12224581999908,53015.45552448001 2025-12-03,02:39:40.000,337,11166091,107405,0,1764729579,13825.623135859998,-19.143393209997157,53015.46949872 2025-12-03,02:39:41.000,337,11166187,107845,0,1764729580,13825.629872169993,-19.136344079997798,53015.47648584001 2025-12-03,02:39:42.000,337,11166137,107605,0,1764729581,13825.650081099993,-19.136344079997798,53015.46949872 2025-12-03,02:39:43.000,337,11166095,107565,0,1764729582,13825.656817409988,-19.12224581999908,53015.49744720001 2025-12-03,02:39:44.000,337,11166105,107485,0,1764729583,13825.650081099993,-19.12929494999844,53015.42058888 2025-12-03,02:39:45.000,337,11166168,107685,0,1764729584,13825.643344789998,-19.143393209997157,53015.46949872 2025-12-03,02:39:46.000,337,11166210,107685,0,1764729585,13825.643344789998,-19.12224581999908,53015.45552448001 2025-12-03,02:39:47.000,337,11166188,107645,0,1764729586,13825.629872169993,-19.10814756000036,53015.46949872 2025-12-03,02:39:48.000,337,11166073,107605,0,1764729587,13825.596190619988,-19.07995103999565,53015.4625116 2025-12-03,02:39:49.000,337,11166085,107565,0,1764729588,13825.670290029993,-19.044705389998853,53015.44853736 2025-12-03,02:39:50.000,337,11166178,107765,0,1764729589,13825.650081099993,-18.995361479996063,53015.41360176 2025-12-03,02:39:51.000,337,11166152,107445,0,1764729590,13825.643344789998,-18.974214089997986,53015.42058888 2025-12-03,02:39:52.000,337,11166155,107725,0,1764729591,13825.623135859998,-18.960115829999268,53015.434563120005 2025-12-03,02:39:53.000,337,11166179,107525,0,1764729592,13825.623135859998,442.72970265000185,53015.42757600001 2025-12-03,02:39:54.000,337,11166099,107805,0,1764729593,13825.636608479988,-18.93191931000183,53015.4625116 2025-12-03,02:39:55.000,337,11166173,107645,0,1764729594,13825.636608479988,-18.95306669999991,53015.44155024 2025-12-03,02:39:56.000,337,11166195,107765,0,1764729595,13825.636608479988,-18.917821049995837,53015.39962752 2025-12-03,02:39:57.000,337,11166148,107645,0,1764729596,13825.663553719998,-18.854378880001605,53015.42757600001 2025-12-03,02:39:58.000,337,11166127,107765,0,1764729597,13825.636608479988,-18.84028061999561,53015.46949872 2025-12-03,02:39:59.000,337,11166096,107645,0,1764729598,13825.616399549988,-18.819133229997533,53015.46949872 2025-12-03,02:40:00.000,337,11166122,107885,0,1764729599,13825.609663239993,-18.776838450001378,53015.39962752 2025-12-03,02:40:01.000,337,11166132,107565,0,1764729600,13825.609663239993,-18.755691059996025,53015.44853736 2025-12-03,02:40:02.000,337,11166126,107645,0,1764729601,13825.616399549988,-18.741592799997306,53015.483472960004 2025-12-03,02:40:03.000,337,11166130,107685,0,1764729602,13825.616399549988,-18.70634715000051,53015.46949872 2025-12-03,02:40:04.000,337,11166116,107725,0,1764729603,13825.623135859998,-18.727494539998588,53015.44853736 2025-12-03,02:40:05.000,337,11166091,107725,0,1764729604,13825.636608479988,-18.69929802000115,53015.41360176 2025-12-03,02:40:06.000,337,11166147,107645,0,1764729605,13825.616399549988,-18.66405236999708,53015.40661464001 2025-12-03,02:40:07.000,337,11166155,107325,0,1764729606,13825.629872169993,-18.65700323999772,53015.44155024 2025-12-03,02:40:08.000,337,11166069,107605,0,1764729607,13825.609663239993,-18.628806720000284,53015.41360176 2025-12-03,02:40:09.000,337,11166100,107525,0,1764729608,13825.616399549988,-18.586511939996853,53015.483472960004 2025-12-03,02:40:10.000,337,11166098,107685,0,1764729609,13825.602926929998,-18.607659330002207,53015.44853736 2025-12-03,02:40:11.000,337,11166238,107845,0,1764729610,13825.609663239993,-18.607659330002207,53015.45552448001 2025-12-03,02:40:12.000,337,11166125,107645,0,1764729611,13825.596190619988,-18.614708460001566,53015.44853736 2025-12-03,02:40:13.000,337,11166130,107725,0,1764729612,13825.596190619988,443.0821591499989,53015.4625116 2025-12-03,02:40:14.000,337,11166154,107405,0,1764729613,13825.636608479988,-18.565364549998776,53015.42058888 2025-12-03,02:40:15.000,337,11166094,107925,0,1764729614,13825.589454309993,-18.565364549998776,53015.4625116 2025-12-03,02:40:16.000,337,11166127,107485,0,1764729615,13825.596190619988,-18.551266290000058,53015.4625116 2025-12-03,02:40:17.000,337,11166156,107525,0,1764729616,13825.609663239993,-18.49487324999791,53015.44853736 2025-12-03,02:40:18.000,337,11166197,107605,0,1764729617,13825.602926929998,-18.48782411999855,53015.40661464001 2025-12-03,02:40:19.000,337,11166184,107765,0,1764729618,13825.629872169993,-18.516020639995986,53015.44155024 2025-12-03,02:40:20.000,337,11166144,107405,0,1764729619,13825.623135859998,-18.48782411999855,53015.4625116 2025-12-03,02:40:21.000,337,11166160,107685,0,1764729620,13825.582717999998,-18.48782411999855,53015.504434320006 2025-12-03,02:40:22.000,337,11166161,107325,0,1764729621,13825.549036449993,-18.48782411999855,53015.44853736 2025-12-03,02:40:23.000,337,11166135,107605,0,1764729622,13825.562509069998,-18.48782411999855,53015.45552448001 2025-12-03,02:40:24.000,337,11166151,107525,0,1764729623,13825.542300139998,-18.459627600001113,53015.46949872 2025-12-03,02:40:25.000,337,11166140,107885,0,1764729624,13825.501882279998,-18.459627600001113,53015.37167904 2025-12-03,02:40:26.000,337,11166151,107765,0,1764729625,13825.515354900002,-18.452578470001754,53015.41360176 2025-12-03,02:40:27.000,337,11166166,107725,0,1764729626,13825.481673349997,-18.44552933999512,53015.37866616001 2025-12-03,02:40:28.000,337,11166157,107685,0,1764729627,13825.488409659993,-18.43848020999576,53015.434563120005 2025-12-03,02:40:29.000,337,11166089,107685,0,1764729628,13825.508618589993,-18.43848020999576,53015.41360176 2025-12-03,02:40:30.000,337,11166176,107405,0,1764729629,13825.495145970002,-18.48077498999919,53015.39962752 2025-12-03,02:40:31.000,337,11166130,107685,0,1764729630,13825.481673349997,-18.47372585999983,53015.37866616001 2025-12-03,02:40:32.000,337,11166155,107725,0,1764729631,13825.468200729993,-18.48782411999855,53015.434563120005 2025-12-03,02:40:33.000,337,11166068,107725,0,1764729632,13825.434519180002,-18.49487324999791,53015.37866616001 2025-12-03,02:40:34.000,337,11166164,107485,0,1764729633,13825.434519180002,-18.523069769995345,53015.3926404 2025-12-03,02:40:35.000,337,11166086,107005,0,1764729634,13825.427782869992,-18.48782411999855,53015.3926404 2025-12-03,02:40:36.000,337,11166133,107845,0,1764729635,13825.380628699997,-18.501922379997268,53015.37167904 2025-12-03,02:40:37.000,337,11166142,107765,0,1764729636,13825.346947149992,-18.53011890000198,53015.44853736 2025-12-03,02:40:38.000,337,11166139,107685,0,1764729637,13825.313265600002,-18.5442171600007,53015.385653280005 2025-12-03,02:40:39.000,337,11166107,107805,0,1764729638,13825.306529289992,-18.523069769995345,53015.37866616001 2025-12-03,02:40:40.000,337,11166201,107525,0,1764729639,13825.313265600002,-18.523069769995345,53015.3926404 2025-12-03,02:40:41.000,337,11166175,107645,0,1764729640,13825.340210839997,-18.53011890000198,53015.336743440006 2025-12-03,02:40:42.000,337,11166088,107805,0,1764729641,13825.333474530002,-18.572413679998135,53015.37167904 2025-12-03,02:40:43.000,337,11166070,107645,0,1764729642,13825.279584049997,-18.558315419999417,53015.37866616001 2025-12-03,02:40:44.000,337,11166158,107725,0,1764729643,13825.279584049997,-18.5442171600007,53015.37866616001 2025-12-03,02:40:45.000,337,11166174,107645,0,1764729644,13825.293056670002,-18.565364549998776,53015.39962752 2025-12-03,02:40:46.000,337,11166135,107765,0,1764729645,13825.245902499992,-18.5442171600007,53015.3926404 2025-12-03,02:40:47.000,337,11166091,107605,0,1764729646,13825.245902499992,-18.53011890000198,53015.35770480001 2025-12-03,02:40:48.000,337,11166185,107325,0,1764729647,13825.225693569992,-18.565364549998776,53015.364691920004 2025-12-03,02:40:49.000,337,11166075,107845,0,1764729648,13825.212220950001,-18.53716803000134,53015.27385936 2025-12-03,02:40:50.000,337,11166134,107605,0,1764729649,13825.225693569992,-18.53011890000198,53015.336743440006 2025-12-03,02:40:51.000,337,11166092,107845,0,1764729650,13825.225693569992,-18.53011890000198,53015.30180784 2025-12-03,02:40:52.000,337,11166103,107885,0,1764729651,13825.198748329996,-18.523069769995345,53015.25988512001 2025-12-03,02:40:53.000,337,11166169,107605,0,1764729652,13825.124648919991,-18.558315419999417,53015.28783360001 2025-12-03,02:40:54.000,337,11166073,107485,0,1764729653,13825.158330469996,-18.5442171600007,53015.30879496001 2025-12-03,02:40:55.000,337,11166089,107605,0,1764729654,13825.104439989991,-18.572413679998135,53015.32975632001 2025-12-03,02:40:56.000,337,11166086,107485,0,1764729655,13825.144857849991,443.13855219000106,53015.27385936 2025-12-03,02:40:57.000,337,11166074,107605,0,1764729656,13825.09096737,-18.558315419999417,53015.29482072 2025-12-03,02:40:58.000,337,11166074,107685,0,1764729657,13825.1111763,-18.593561069996213,53015.24591088 2025-12-03,02:40:59.000,337,11166069,107845,0,1764729658,13825.124648919991,-18.593561069996213,53015.28783360001 2025-12-03,02:41:00.000,337,11166157,107645,0,1764729659,13825.104439989991,-18.614708460001566,53015.23892376001 2025-12-03,02:41:01.000,337,11166108,107725,0,1764729660,13825.077494749996,-18.614708460001566,53015.23892376001 2025-12-03,02:41:02.000,337,11166134,107765,0,1764729661,13825.104439989991,-18.635855849999643,53015.252898 2025-12-03,02:41:03.000,337,11166160,107725,0,1764729662,13825.13138523,-18.64995410999836,53015.23892376001 2025-12-03,02:41:04.000,337,11166162,107685,0,1764729663,13825.144857849991,-18.66405236999708,53015.23193664 2025-12-03,02:41:05.000,337,11166139,107645,0,1764729664,13825.1111763,-18.72044540999923,53015.21097528001 2025-12-03,02:41:06.000,337,11166129,107525,0,1764729665,13825.124648919991,-18.69929802000115,53015.252898 2025-12-03,02:41:07.000,337,11166087,107685,0,1764729666,13825.117912609996,-18.71339627999987,53015.23892376001 2025-12-03,02:41:08.000,337,11166120,107725,0,1764729667,13825.077494749996,-18.72044540999923,53015.23892376001 2025-12-03,02:41:09.000,337,11166064,107725,0,1764729668,13825.117912609996,-18.71339627999987,53015.27385936 2025-12-03,02:41:10.000,337,11166126,107685,0,1764729669,13825.064022129991,-18.69929802000115,53015.252898 2025-12-03,02:41:11.000,337,11166160,107725,0,1764729670,13825.064022129991,-18.70634715000051,53015.21097528001 2025-12-03,02:41:12.000,337,11166090,107525,0,1764729671,13825.07075844,-18.692248890001792,53015.23193664 2025-12-03,02:41:13.000,337,11166127,107485,0,1764729672,13825.064022129991,-18.71339627999987,53015.28084648 2025-12-03,02:41:14.000,337,11166074,107765,0,1764729673,13825.037076889996,-18.70634715000051,53015.252898 2025-12-03,02:41:15.000,337,11166169,107605,0,1764729674,13825.00339533999,-18.66405236999708,53015.20398816 2025-12-03,02:41:16.000,337,11166155,107365,0,1764729675,13825.00339533999,442.97642220000125,53015.17603968 2025-12-03,02:41:17.000,337,11166176,107565,0,1764729676,13825.00339533999,-18.67110149999644,53015.19001392001 2025-12-03,02:41:18.000,337,11166139,107725,0,1764729677,13825.02360426999,-18.70634715000051,53015.19001392001 2025-12-03,02:41:19.000,337,11166096,107725,0,1764729678,13825.00339533999,-18.685199759995157,53015.25988512001 2025-12-03,02:41:20.000,337,11166147,107405,0,1764729679,13824.98318640999,-18.67110149999644,53015.29482072 2025-12-03,02:41:21.000,337,11166091,107885,0,1764729680,13824.996659029995,442.99756958999933,53015.14110408001 2025-12-03,02:41:22.000,337,11166109,107685,0,1764729681,13825.01013165,-18.685199759995157,53015.197001040004 2025-12-03,02:41:23.000,337,11166164,107365,0,1764729682,13825.037076889996,-18.65700323999772,53015.217962400005 2025-12-03,02:41:24.000,337,11166107,107565,0,1764729683,13825.02360426999,-18.621757590000925,53015.148091200004 2025-12-03,02:41:25.000,337,11166079,107645,0,1764729684,13825.03034058,-18.614708460001566,53015.20398816 2025-12-03,02:41:26.000,337,11166096,107485,0,1764729685,13825.037076889996,-18.614708460001566,53015.17603968 2025-12-03,02:41:27.000,337,11166112,107605,0,1764729686,13825.05054951,-18.558315419999417,53015.19001392001 2025-12-03,02:41:28.000,337,11166178,107565,0,1764729687,13825.064022129991,-18.558315419999417,53015.169052560006 2025-12-03,02:41:29.000,337,11166171,107565,0,1764729688,13825.064022129991,-18.5442171600007,53015.197001040004 2025-12-03,02:41:30.000,337,11166118,107765,0,1764729689,13825.05054951,-18.523069769995345,53015.21097528001 2025-12-03,02:41:31.000,337,11166102,107565,0,1764729690,13825.05054951,-18.53011890000198,53015.197001040004 2025-12-03,02:41:32.000,337,11166092,107325,0,1764729691,13825.077494749996,-18.508971509996627,53015.13411696 2025-12-03,02:41:33.000,337,11166092,107605,0,1764729692,13825.1111763,-18.48782411999855,53015.169052560006 2025-12-03,02:41:34.000,337,11166142,107685,0,1764729693,13825.104439989991,-18.48077498999919,53015.19001392001 2025-12-03,02:41:35.000,337,11166167,107765,0,1764729694,13825.09096737,-18.47372585999983,53015.20398816 2025-12-03,02:41:36.000,337,11166108,107605,0,1764729695,13825.117912609996,-18.452578470001754,53015.17603968 2025-12-03,02:41:37.000,337,11166153,107485,0,1764729696,13825.144857849991,-18.47372585999983,53015.1830268 2025-12-03,02:41:38.000,337,11166083,107645,0,1764729697,13825.212220950001,-18.44552933999512,53015.1830268 2025-12-03,02:41:39.000,337,11166167,107645,0,1764729698,13825.198748329996,-18.466676730000472,53015.19001392001 2025-12-03,02:41:40.000,337,11166180,107445,0,1764729699,13825.225693569992,-18.452578470001754,53015.21097528001 2025-12-03,02:41:41.000,337,11166124,107525,0,1764729700,13825.232429880001,-18.410283689998323,53015.16206544001 2025-12-03,02:41:42.000,337,11166081,107685,0,1764729701,13825.225693569992,-18.396185429999605,53015.17603968 2025-12-03,02:41:43.000,337,11166113,107405,0,1764729702,13825.286320359992,-18.382087170000887,53015.23193664 2025-12-03,02:41:44.000,337,11166118,107525,0,1764729703,13825.293056670002,-18.36798891000217,53015.217962400005 2025-12-03,02:41:45.000,337,11166111,107765,0,1764729704,13825.299792979997,-18.375038040001527,53015.23193664 2025-12-03,02:41:46.000,337,11166095,107685,0,1764729705,13825.340210839997,-18.332743259998097,53015.21097528001 2025-12-03,02:41:47.000,337,11166186,107525,0,1764729706,13825.293056670002,-18.325694129998737,53015.23193664 2025-12-03,02:41:48.000,337,11166130,107765,0,1764729707,13825.293056670002,-18.283399349995307,53015.22494952 2025-12-03,02:41:49.000,337,11166107,107645,0,1764729708,13825.306529289992,-18.2974976100013,53015.24591088 2025-12-03,02:41:50.000,337,11166115,107685,0,1764729709,13825.286320359992,-18.2974976100013,53015.23892376001 2025-12-03,02:41:51.000,337,11166180,107605,0,1764729710,13825.279584049997,-18.30454674000066,53015.22494952 2025-12-03,02:41:52.000,337,11166170,107685,0,1764729711,13825.272847740001,-18.325694129998737,53015.29482072 2025-12-03,02:41:53.000,337,11166182,107645,0,1764729712,13825.299792979997,-18.325694129998737,53015.25988512001 2025-12-03,02:41:54.000,337,11166092,107645,0,1764729713,13825.225693569992,-18.30454674000066,53015.28084648 2025-12-03,02:41:55.000,337,11166143,107765,0,1764729714,13825.252638810001,-18.31159587000002,53015.28783360001 2025-12-03,02:41:56.000,337,11166148,107885,0,1764729715,13825.272847740001,-18.325694129998737,53015.28084648 2025-12-03,02:41:57.000,337,11166137,107685,0,1764729716,13825.266111429992,-18.283399349995307,53015.27385936 2025-12-03,02:41:58.000,337,11166121,107685,0,1764729717,13825.266111429992,-18.276350219995948,53015.252898 2025-12-03,02:41:59.000,337,11166089,107645,0,1764729718,13825.205484639991,-18.283399349995307,53015.28084648 2025-12-03,02:42:00.000,337,11166120,107605,0,1764729719,13825.266111429992,-18.276350219995948,53015.24591088 2025-12-03,02:42:01.000,337,11166198,107445,0,1764729720,13825.225693569992,-18.241104569999152,53015.252898 2025-12-03,02:42:02.000,337,11166181,107605,0,1764729721,13825.239166189996,443.46986130000005,53015.25988512001 2025-12-03,02:42:03.000,337,11166183,107805,0,1764729722,13825.232429880001,-18.19880978999572,53015.27385936 2025-12-03,02:42:04.000,337,11166186,107445,0,1764729723,13825.178539399996,-18.184711529997003,53015.28084648 2025-12-03,02:42:05.000,337,11166111,107485,0,1764729724,13825.171803090001,-18.13536762000149,53015.28084648 2025-12-03,02:42:06.000,337,11166109,107725,0,1764729725,13825.165066779991,-18.121269359995495,53015.252898 2025-12-03,02:42:07.000,337,11166107,107565,0,1764729726,13825.165066779991,-18.057827190001262,53015.30180784 2025-12-03,02:42:08.000,337,11166179,107765,0,1764729727,13825.218957259996,-18.02963066999655,53015.29482072 2025-12-03,02:42:09.000,337,11166190,107645,0,1764729728,13825.178539399996,-17.973237630001677,53015.30180784 2025-12-03,02:42:10.000,337,11166197,107805,0,1764729729,13825.205484639991,-17.959139369995683,53015.30180784 2025-12-03,02:42:11.000,337,11166164,107925,0,1764729730,13825.165066779991,-17.966188500002318,53015.27385936 2025-12-03,02:42:12.000,337,11166104,107685,0,1764729731,13825.212220950001,-17.89569720000145,53015.217962400005 2025-12-03,02:42:13.000,337,11166104,107685,0,1764729732,13825.205484639991,-17.881598939995456,53015.34373056 2025-12-03,02:42:14.000,337,11166178,107725,0,1764729733,13825.239166189996,-17.867500679996738,53015.315782080004 2025-12-03,02:42:15.000,337,11166172,107725,0,1764729734,13825.272847740001,-17.916844589999528,53015.28084648 2025-12-03,02:42:16.000,337,11166121,107645,0,1764729735,13825.252638810001,-17.867500679996738,53015.30180784 2025-12-03,02:42:17.000,337,11166112,107685,0,1764729736,13825.259375119997,-17.90274633000081,53015.266872240005 2025-12-03,02:42:18.000,337,11166198,107405,0,1764729737,13825.252638810001,-17.881598939995456,53015.25988512001 2025-12-03,02:42:19.000,337,11166185,107645,0,1764729738,13825.320001909997,-17.90274633000081,53015.24591088 2025-12-03,02:42:20.000,337,11166099,107725,0,1764729739,13825.299792979997,-17.84635328999866,53015.23193664 2025-12-03,02:42:21.000,337,11166068,107445,0,1764729740,13825.279584049997,-17.832255029999942,53015.27385936 2025-12-03,02:42:22.000,337,11166061,107605,0,1764729741,13825.286320359992,-17.80405850999523,53015.29482072 2025-12-03,02:42:23.000,337,11166136,107565,0,1764729742,13825.286320359992,-17.782911119997152,53015.28783360001 2025-12-03,02:42:24.000,337,11166152,107725,0,1764729743,13825.252638810001,-17.782911119997152,53015.28783360001 2025-12-03,02:42:25.000,337,11166163,107725,0,1764729744,13825.245902499992,-17.754714599999716,53015.24591088 2025-12-03,02:42:26.000,337,11166160,107605,0,1764729745,13825.259375119997,443.9492021400001,53015.23193664 2025-12-03,02:42:27.000,337,11166133,107565,0,1764729746,13825.239166189996,-17.698321559997567,53015.266872240005 2025-12-03,02:42:28.000,337,11166092,107645,0,1764729747,13825.212220950001,-17.67012504000013,53015.27385936 2025-12-03,02:42:29.000,337,11166094,107445,0,1764729748,13825.212220950001,-17.648977650002053,53015.32975632001 2025-12-03,02:42:30.000,337,11166123,107605,0,1764729749,13825.171803090001,-17.62078112999734,53015.29482072 2025-12-03,02:42:31.000,337,11166152,107405,0,1764729750,13825.185275709991,-17.60668286999862,53015.28783360001 2025-12-03,02:42:32.000,337,11166201,107725,0,1764729751,13825.178539399996,-17.585535480000544,53015.28084648 2025-12-03,02:42:33.000,337,11166133,107485,0,1764729752,13825.178539399996,-17.56438808999519,53015.266872240005 2025-12-03,02:42:34.000,337,11166097,107605,0,1764729753,13825.138121539996,-17.550289829996473,53015.28084648 2025-12-03,02:42:35.000,337,11166124,107525,0,1764729754,13825.144857849991,-17.515044179999677,53015.266872240005 2025-12-03,02:42:36.000,337,11166155,107565,0,1764729755,13825.1111763,-17.522093309999036,53015.28084648 2025-12-03,02:42:37.000,337,11166192,107605,0,1764729756,13825.1111763,-17.515044179999677,53015.266872240005 2025-12-03,02:42:38.000,337,11166166,107685,0,1764729757,13825.077494749996,-17.56438808999519,53015.25988512001 2025-12-03,02:42:39.000,337,11166127,107685,0,1764729758,13825.097703679996,-17.56438808999519,53015.29482072 2025-12-03,02:42:40.000,337,11166118,107525,0,1764729759,13825.084231059991,-17.585535480000544,53015.30180784 2025-12-03,02:42:41.000,337,11166118,107725,0,1764729760,13825.05054951,-17.599633739999263,53015.217962400005 2025-12-03,02:42:42.000,337,11166205,107485,0,1764729761,13825.037076889996,444.0831356100025,53015.20398816 2025-12-03,02:42:43.000,337,11166212,107765,0,1764729762,13824.996659029995,-17.61373199999798,53015.24591088 2025-12-03,02:42:44.000,337,11166168,107645,0,1764729763,13825.03034058,-17.63487938999606,53015.252898 2025-12-03,02:42:45.000,337,11166126,107325,0,1764729764,13824.956241169995,-17.648977650002053,53015.27385936 2025-12-03,02:42:46.000,337,11166084,107325,0,1764729765,13825.016867959996,-17.648977650002053,53015.25988512001 2025-12-03,02:42:47.000,337,11166188,107645,0,1764729766,13825.016867959996,-17.66307591000077,53015.24591088 2025-12-03,02:42:48.000,337,11166204,107685,0,1764729767,13824.996659029995,-17.67012504000013,53015.266872240005 2025-12-03,02:42:49.000,337,11166173,107685,0,1764729768,13824.996659029995,444.04788995999843,53015.252898 2025-12-03,02:42:50.000,337,11166216,107565,0,1764729769,13824.98318640999,-17.65602678000141,53015.28084648 2025-12-03,02:42:51.000,337,11166074,107645,0,1764729770,13824.96297747999,-17.66307591000077,53015.23892376001 2025-12-03,02:42:52.000,337,11166104,107685,0,1764729771,13824.96971379,-17.68422329999885,53015.266872240005 2025-12-03,02:42:53.000,337,11166167,107805,0,1764729772,13824.94276854999,-17.66307591000077,53015.23892376001 2025-12-03,02:42:54.000,337,11166178,107685,0,1764729773,13824.92255961999,-17.67717416999949,53015.217962400005 2025-12-03,02:42:55.000,337,11166183,107645,0,1764729774,13824.98318640999,-17.65602678000141,53015.24591088 2025-12-03,02:42:56.000,337,11166094,107965,0,1764729775,13824.96297747999,-17.67012504000013,53015.23892376001 2025-12-03,02:42:57.000,337,11166115,107885,0,1764729776,13824.94276854999,-17.691272429998207,53015.20398816 2025-12-03,02:42:58.000,337,11166096,107605,0,1764729777,13824.94276854999,-17.747665470000356,53015.20398816 2025-12-03,02:42:59.000,337,11166191,107765,0,1764729778,13824.915823309995,-17.754714599999716,53015.22494952 2025-12-03,02:43:00.000,337,11166206,107925,0,1764729779,13824.956241169995,-17.754714599999716,53015.17603968 2025-12-03,02:43:01.000,337,11166142,107845,0,1764729780,13824.92929593,-17.768812859998434,53015.197001040004 2025-12-03,02:43:02.000,337,11166156,107885,0,1764729781,13824.96971379,-17.761763729999075,53015.1830268 2025-12-03,02:43:03.000,337,11166103,107565,0,1764729782,13824.936032239995,-17.78996024999651,53015.1830268 2025-12-03,02:43:04.000,337,11166186,107645,0,1764729783,13824.90235068999,-17.768812859998434,53015.169052560006 2025-12-03,02:43:05.000,337,11166163,107725,0,1764729784,13824.92929593,-17.78996024999651,53015.19001392001 2025-12-03,02:43:06.000,337,11166085,107765,0,1764729785,13824.92929593,-17.811107640001865,53015.169052560006 2025-12-03,02:43:07.000,337,11166129,107685,0,1764729786,13824.88887807,-17.832255029999942,53015.197001040004 2025-12-03,02:43:08.000,337,11166217,107445,0,1764729787,13824.88887807,-17.85340241999802,53015.1830268 2025-12-03,02:43:09.000,337,11166183,107645,0,1764729788,13824.895614379995,-17.811107640001865,53015.148091200004 2025-12-03,02:43:10.000,337,11166145,107685,0,1764729789,13824.84172389999,-17.775861989997793,53015.15507832 2025-12-03,02:43:11.000,337,11166167,107645,0,1764729790,13824.84846021,-17.761763729999075,53015.1830268 2025-12-03,02:43:12.000,337,11166192,107325,0,1764729791,13824.82825128,-17.78996024999651,53015.169052560006 2025-12-03,02:43:13.000,337,11166146,107605,0,1764729792,13824.82151496999,-17.811107640001865,53015.197001040004 2025-12-03,02:43:14.000,337,11166128,107805,0,1764729793,13824.80130603999,-17.818156770001224,53015.14110408001 2025-12-03,02:43:15.000,337,11166154,107645,0,1764729794,13824.78783342,-17.832255029999942,53015.14110408001 2025-12-03,02:43:16.000,337,11166135,107685,0,1764729795,13824.78783342,-17.84635328999866,53015.169052560006 2025-12-03,02:43:17.000,337,11166210,107685,0,1764729796,13824.74741556,-17.867500679996738,53015.20398816 2025-12-03,02:43:18.000,337,11166212,107725,0,1764729797,13824.74741556,-17.84635328999866,53015.21097528001 2025-12-03,02:43:19.000,337,11166127,107405,0,1764729798,13824.78109710999,-17.89569720000145,53015.19001392001 2025-12-03,02:43:20.000,337,11166196,107805,0,1764729799,13824.834987589995,-17.945041109996964,53015.17603968 2025-12-03,02:43:21.000,337,11166186,107685,0,1764729800,13824.80804235,-17.959139369995683,53015.23193664 2025-12-03,02:43:22.000,337,11166136,107565,0,1764729801,13824.82151496999,-17.959139369995683,53015.197001040004 2025-12-03,02:43:23.000,337,11166170,107485,0,1764729802,13824.84172389999,-18.01553240999783,53015.24591088 2025-12-03,02:43:24.000,337,11166136,107605,0,1764729803,13824.834987589995,-18.001434149999113,53015.148091200004 2025-12-03,02:43:25.000,337,11166120,107485,0,1764729804,13824.84172389999,-17.987335890000395,53015.197001040004 2025-12-03,02:43:26.000,337,11166139,108125,0,1764729805,13824.834987589995,-18.01553240999783,53015.17603968 2025-12-03,02:43:27.000,337,11166191,107485,0,1764729806,13824.814778659995,-18.02258153999719,53015.20398816 2025-12-03,02:43:28.000,337,11166206,107845,0,1764729807,13824.82151496999,-17.994385019999754,53015.169052560006 2025-12-03,02:43:29.000,337,11166172,107565,0,1764729808,13824.814778659995,-17.994385019999754,53015.15507832 2025-12-03,02:43:30.000,337,11166106,107685,0,1764729809,13824.78783342,-18.02963066999655,53015.24591088 2025-12-03,02:43:31.000,337,11166170,107925,0,1764729810,13824.76762449,443.69543346000137,53015.1830268 2025-12-03,02:43:32.000,337,11166107,107725,0,1764729811,13824.78783342,-18.008483279998472,53015.1830268 2025-12-03,02:43:33.000,337,11166192,107685,0,1764729812,13824.76088817999,-18.008483279998472,53015.21097528001 2025-12-03,02:43:34.000,337,11166173,107485,0,1764729813,13824.74741556,-17.994385019999754,53015.10616848 2025-12-03,02:43:35.000,337,11166204,107565,0,1764729814,13824.74067924999,-17.973237630001677,53015.148091200004 2025-12-03,02:43:36.000,337,11166078,107565,0,1764729815,13824.68678877,-18.01553240999783,53015.12014272001 2025-12-03,02:43:37.000,337,11166118,107685,0,1764729816,13824.7069977,-18.02963066999655,53015.14110408001 2025-12-03,02:43:38.000,337,11166192,107365,0,1764729817,13824.72047031999,-18.02963066999655,53015.1830268 2025-12-03,02:43:39.000,337,11166180,107565,0,1764729818,13824.72720663,-18.057827190001262,53015.12712984 2025-12-03,02:43:40.000,337,11166205,107765,0,1764729819,13824.7069977,-18.01553240999783,53015.17603968 2025-12-03,02:43:41.000,337,11166202,107645,0,1764729820,13824.713734009994,-18.008483279998472,53015.15507832 2025-12-03,02:43:42.000,337,11166120,107605,0,1764729821,13824.76088817999,-18.093072839998058,53015.15507832 2025-12-03,02:43:43.000,337,11166117,107685,0,1764729822,13824.76088817999,-18.107171099996776,53015.1830268 2025-12-03,02:43:44.000,337,11166200,107725,0,1764729823,13824.794569729995,-18.121269359995495,53015.169052560006 2025-12-03,02:43:45.000,337,11166229,107605,0,1764729824,13824.794569729995,-18.0860237099987,53015.19001392001 2025-12-03,02:43:46.000,337,11166155,107485,0,1764729825,13824.774360799995,-18.121269359995495,53015.169052560006 2025-12-03,02:43:47.000,337,11166168,107565,0,1764729826,13824.78109710999,-18.121269359995495,53015.15507832 2025-12-03,02:43:48.000,337,11166138,107685,0,1764729827,13824.78109710999,-18.177662399997644,53015.17603968 2025-12-03,02:43:49.000,337,11166111,107485,0,1764729828,13824.76088817999,-18.170613269998285,53015.13411696 2025-12-03,02:43:50.000,337,11166106,107645,0,1764729829,13824.74741556,-18.163564139998925,53015.16206544001 2025-12-03,02:43:51.000,337,11166157,107525,0,1764729830,13824.7069977,-18.163564139998925,53015.1830268 2025-12-03,02:43:52.000,337,11166127,107645,0,1764729831,13824.673316149994,-18.212908050001715,53015.169052560006 2025-12-03,02:43:53.000,337,11166128,107405,0,1764729832,13824.666579839999,-18.19880978999572,53015.197001040004 2025-12-03,02:43:54.000,337,11166136,107725,0,1764729833,13824.61942566999,-18.177662399997644,53015.15507832 2025-12-03,02:43:55.000,337,11166191,107685,0,1764729834,13824.632898289994,-18.20585891999508,53015.14110408001 2025-12-03,02:43:56.000,337,11166205,107685,0,1764729835,13824.592480429994,-18.156515009999566,53015.12014272001 2025-12-03,02:43:57.000,337,11166213,107605,0,1764729836,13824.599216739989,-18.184711529997003,53015.15507832 2025-12-03,02:43:58.000,337,11166109,107645,0,1764729837,13824.565535189999,-18.156515009999566,53015.12712984 2025-12-03,02:43:59.000,337,11166095,107525,0,1764729838,13824.592480429994,-18.156515009999566,53015.169052560006 2025-12-03,02:44:00.000,337,11166125,107685,0,1764729839,13824.565535189999,-18.170613269998285,53015.1830268 2025-12-03,02:44:01.000,337,11166135,107765,0,1764729840,13824.545326259999,-18.13536762000149,53015.169052560006 2025-12-03,02:44:02.000,337,11166186,107645,0,1764729841,13824.572271499994,-18.107171099996776,53015.16206544001 2025-12-03,02:44:03.000,337,11166168,107405,0,1764729842,13824.558798879989,-18.114220229996135,53015.197001040004 2025-12-03,02:44:04.000,337,11166137,107485,0,1764729843,13824.585744119999,-18.107171099996776,53015.15507832 2025-12-03,02:44:05.000,337,11166113,107565,0,1764729844,13824.61942566999,-18.107171099996776,53015.1830268 2025-12-03,02:44:06.000,337,11166136,107725,0,1764729845,13824.605953049999,-18.06487632000062,53015.15507832 2025-12-03,02:44:07.000,337,11166207,107565,0,1764729846,13824.592480429994,-18.057827190001262,53015.19001392001 2025-12-03,02:44:08.000,337,11166194,107565,0,1764729847,13824.558798879989,-18.06487632000062,53015.12712984 2025-12-03,02:44:09.000,337,11166168,107645,0,1764729848,13824.632898289994,-18.050778060001903,53015.16206544001 2025-12-03,02:44:10.000,337,11166172,107685,0,1764729849,13824.612689359994,-18.07897457999934,53015.148091200004 2025-12-03,02:44:11.000,337,11166170,107565,0,1764729850,13824.612689359994,-18.043728929995268,53015.14110408001 2025-12-03,02:44:12.000,337,11166182,107565,0,1764729851,13824.632898289994,-18.03667979999591,53015.14110408001 2025-12-03,02:44:13.000,337,11166160,107685,0,1764729852,13824.605953049999,-18.008483279998472,53015.13411696 2025-12-03,02:44:14.000,337,11166197,107765,0,1764729853,13824.632898289994,-18.001434149999113,53015.16206544001 2025-12-03,02:44:15.000,337,11166114,107485,0,1764729854,13824.612689359994,-17.980286760001036,53015.21097528001 2025-12-03,02:44:16.000,337,11166117,107765,0,1764729855,13824.632898289994,-17.952090239996323,53015.20398816 2025-12-03,02:44:17.000,337,11166172,107525,0,1764729856,13824.61942566999,-18.008483279998472,53015.21097528001 2025-12-03,02:44:18.000,337,11166200,107605,0,1764729857,13824.673316149994,-17.994385019999754,53015.148091200004 2025-12-03,02:44:19.000,337,11166186,107525,0,1764729858,13824.68005245999,-17.994385019999754,53015.13411696 2025-12-03,02:44:20.000,337,11166157,107685,0,1764729859,13824.693525079994,-17.994385019999754,53015.20398816 2025-12-03,02:44:21.000,337,11166183,107565,0,1764729860,13824.70026138999,-18.01553240999783,53015.197001040004 2025-12-03,02:44:22.000,337,11166143,107445,0,1764729861,13824.70026138999,-18.02258153999719,53015.23193664 2025-12-03,02:44:23.000,337,11166147,107605,0,1764729862,13824.713734009994,-18.03667979999591,53015.20398816 2025-12-03,02:44:24.000,337,11166185,107685,0,1764729863,13824.70026138999,-18.008483279998472,53015.23193664 2025-12-03,02:44:25.000,337,11166132,107685,0,1764729864,13824.693525079994,-18.050778060001903,53015.24591088 2025-12-03,02:44:26.000,337,11166155,107525,0,1764729865,13824.733942939994,-18.06487632000062,53015.20398816 2025-12-03,02:44:27.000,337,11166178,107485,0,1764729866,13824.76088817999,-18.057827190001262,53015.217962400005 2025-12-03,02:44:28.000,337,11166161,107645,0,1764729867,13824.733942939994,-18.03667979999591,53015.21097528001 2025-12-03,02:44:29.000,337,11166109,107525,0,1764729868,13824.74067924999,-18.01553240999783,53015.217962400005 2025-12-03,02:44:30.000,337,11166109,107405,0,1764729869,13824.70026138999,-17.994385019999754,53015.24591088 2025-12-03,02:44:31.000,337,11166131,107605,0,1764729870,13824.65984352999,-17.945041109996964,53015.28783360001 2025-12-03,02:44:32.000,337,11166126,107565,0,1764729871,13824.693525079994,-17.959139369995683,53015.23892376001 2025-12-03,02:44:33.000,337,11166114,107645,0,1764729872,13824.693525079994,-17.980286760001036,53015.27385936 2025-12-03,02:44:34.000,337,11166144,107885,0,1764729873,13824.68005245999,-17.937991979997605,53015.29482072 2025-12-03,02:44:35.000,337,11166115,107685,0,1764729874,13824.666579839999,-17.90274633000081,53015.30180784 2025-12-03,02:44:36.000,337,11166113,107725,0,1764729875,13824.646370909999,-17.89569720000145,53015.30879496001 2025-12-03,02:44:37.000,337,11166114,107885,0,1764729876,13824.605953049999,-17.88864807000209,53015.29482072 2025-12-03,02:44:38.000,337,11166140,107525,0,1764729877,13824.572271499994,-17.874549809996097,53015.34373056 2025-12-03,02:44:39.000,337,11166106,107485,0,1764729878,13824.585744119999,-17.86045154999738,53015.30180784 2025-12-03,02:44:40.000,337,11166190,107805,0,1764729879,13824.605953049999,-17.832255029999942,53015.28084648 2025-12-03,02:44:41.000,337,11166140,107725,0,1764729880,13824.61942566999,-17.832255029999942,53015.28783360001 2025-12-03,02:44:42.000,337,11166142,107525,0,1764729881,13824.666579839999,-17.84635328999866,53015.252898 2025-12-03,02:44:43.000,337,11166104,107565,0,1764729882,13824.646370909999,-17.8393041599993,53015.30879496001 2025-12-03,02:44:44.000,337,11166159,107045,0,1764729883,13824.65984352999,-17.874549809996097,53015.29482072 2025-12-03,02:44:45.000,337,11166108,107685,0,1764729884,13824.666579839999,-17.90274633000081,53015.37167904 2025-12-03,02:44:46.000,337,11166110,107845,0,1764729885,13824.653107219994,-17.937991979997605,53015.364691920004 2025-12-03,02:44:47.000,337,11166188,107605,0,1764729886,13824.626161979999,-17.916844589999528,53015.37866616001 2025-12-03,02:44:48.000,337,11166115,107485,0,1764729887,13824.653107219994,-17.945041109996964,53015.30879496001 2025-12-03,02:44:49.000,337,11166146,107765,0,1764729888,13824.65984352999,-17.945041109996964,53015.336743440006 2025-12-03,02:44:50.000,337,11166139,107605,0,1764729889,13824.61942566999,-17.923893719998887,53015.336743440006 2025-12-03,02:44:51.000,337,11166195,107245,0,1764729890,13824.63963459999,-17.923893719998887,53015.364691920004 2025-12-03,02:44:52.000,337,11166097,107525,0,1764729891,13824.61942566999,-17.916844589999528,53015.364691920004 2025-12-03,02:44:53.000,337,11166094,107565,0,1764729892,13824.632898289994,-17.952090239996323,53015.35770480001 2025-12-03,02:44:54.000,337,11166126,107725,0,1764729893,13824.599216739989,-17.90274633000081,53015.315782080004 2025-12-03,02:44:55.000,337,11166109,107725,0,1764729894,13824.612689359994,-17.867500679996738,53015.336743440006 2025-12-03,02:44:56.000,337,11166202,107685,0,1764729895,13824.646370909999,-17.916844589999528,53015.35071768 2025-12-03,02:44:57.000,337,11166114,107685,0,1764729896,13824.646370909999,-17.86045154999738,53015.35071768 2025-12-03,02:44:58.000,337,11166214,107525,0,1764729897,13824.592480429994,-17.85340241999802,53015.34373056 2025-12-03,02:44:59.000,337,11166169,107645,0,1764729898,13824.585744119999,-17.811107640001865,53015.32975632001 2025-12-03,02:45:00.000,337,11166148,107685,0,1764729899,13824.599216739989,-17.874549809996097,53015.39962752 2025-12-03,02:45:01.000,337,11166139,107765,0,1764729900,13824.579007809989,-17.867500679996738,53015.35071768 2025-12-03,02:45:02.000,337,11166107,107605,0,1764729901,13824.585744119999,-17.867500679996738,53015.37167904 2025-12-03,02:45:03.000,337,11166194,107565,0,1764729902,13824.572271499994,-17.874549809996097,53015.34373056 2025-12-03,02:45:04.000,337,11166107,107685,0,1764729903,13824.538589949989,-17.89569720000145,53015.41360176 2025-12-03,02:45:05.000,337,11166197,107685,0,1764729904,13824.518381019989,-17.90274633000081,53015.3926404 2025-12-03,02:45:06.000,337,11166157,107485,0,1764729905,13824.477963159989,-17.90979546000017,53015.3926404 2025-12-03,02:45:07.000,337,11166229,107845,0,1764729906,13824.464490539998,-17.916844589999528,53015.37167904 2025-12-03,02:45:08.000,337,11166178,107725,0,1764729907,13824.498172089989,-17.937991979997605,53015.39962752 2025-12-03,02:45:09.000,337,11166206,107605,0,1764729908,13824.572271499994,-17.945041109996964,53015.37866616001 2025-12-03,02:45:10.000,337,11166143,107405,0,1764729909,13824.558798879989,-17.90979546000017,53015.37866616001 2025-12-03,02:45:11.000,337,11166180,107685,0,1764729910,13824.552062569994,-17.930942849998246,53015.3926404 2025-12-03,02:45:12.000,337,11166205,107405,0,1764729911,13824.585744119999,-17.916844589999528,53015.434563120005 2025-12-03,02:45:13.000,337,11166102,107525,0,1764729912,13824.61942566999,-17.959139369995683,53015.44155024 2025-12-03,02:45:14.000,337,11166204,107685,0,1764729913,13824.63963459999,-17.952090239996323,53015.39962752 2025-12-03,02:45:15.000,337,11166199,107485,0,1764729914,13824.68678877,-17.930942849998246,53015.364691920004 2025-12-03,02:45:16.000,337,11166148,107685,0,1764729915,13824.72047031999,-17.952090239996323,53015.3926404 2025-12-03,02:45:17.000,337,11166142,107605,0,1764729916,13824.70026138999,-17.966188500002318,53015.3926404 2025-12-03,02:45:18.000,337,11166136,107685,0,1764729917,13824.70026138999,-17.945041109996964,53015.39962752 2025-12-03,02:45:19.000,337,11166178,107845,0,1764729918,13824.72720663,-18.02258153999719,53015.40661464001 2025-12-03,02:45:20.000,337,11166178,107325,0,1764729919,13824.774360799995,-18.01553240999783,53015.42058888 2025-12-03,02:45:21.000,337,11166146,107645,0,1764729920,13824.794569729995,-18.01553240999783,53015.434563120005 2025-12-03,02:45:22.000,337,11166149,107645,0,1764729921,13824.774360799995,-18.050778060001903,53015.39962752 2025-12-03,02:45:23.000,337,11166178,107325,0,1764729922,13824.84846021,-18.008483279998472,53015.45552448001 2025-12-03,02:45:24.000,337,11166110,107445,0,1764729923,13824.80130603999,-17.987335890000395,53015.47648584001 2025-12-03,02:45:25.000,337,11166111,107405,0,1764729924,13824.80130603999,-18.01553240999783,53015.52539568001 2025-12-03,02:45:26.000,337,11166192,107645,0,1764729925,13824.794569729995,-17.980286760001036,53015.49744720001 2025-12-03,02:45:27.000,337,11166099,107605,0,1764729926,13824.80804235,-17.987335890000395,53015.504434320006 2025-12-03,02:45:28.000,337,11166186,107725,0,1764729927,13824.80130603999,-18.07192544999998,53015.4625116 2025-12-03,02:45:29.000,337,11166100,107485,0,1764729928,13824.78783342,-18.043728929995268,53015.504434320006 2025-12-03,02:45:30.000,337,11166132,107685,0,1764729929,13824.78783342,-18.043728929995268,53015.52539568001 2025-12-03,02:45:31.000,337,11166117,107525,0,1764729930,13824.814778659995,-18.07192544999998,53015.532382800004 2025-12-03,02:45:32.000,337,11166206,107605,0,1764729931,13824.86866914,-18.043728929995268,53015.51142144 2025-12-03,02:45:33.000,337,11166104,107605,0,1764729932,13824.86193282999,-18.02258153999719,53015.58827976 2025-12-03,02:45:34.000,337,11166179,107605,0,1764729933,13824.834987589995,-18.008483279998472,53015.51840856 2025-12-03,02:45:35.000,337,11166180,107805,0,1764729934,13824.814778659995,-18.008483279998472,53015.5673184 2025-12-03,02:45:36.000,337,11166173,107565,0,1764729935,13824.82151496999,-17.987335890000395,53015.53936992 2025-12-03,02:45:37.000,337,11166111,107845,0,1764729936,13824.84172389999,-17.966188500002318,53015.51840856 2025-12-03,02:45:38.000,337,11166100,107685,0,1764729937,13824.88214175999,-17.973237630001677,53015.5673184 2025-12-03,02:45:39.000,337,11166077,107565,0,1764729938,13824.875405449995,-17.945041109996964,53015.51142144 2025-12-03,02:45:40.000,337,11166122,107605,0,1764729939,13824.86193282999,-17.980286760001036,53015.56033128 2025-12-03,02:45:41.000,337,11166191,107845,0,1764729940,13824.88887807,-17.973237630001677,53015.602254000005 2025-12-03,02:45:42.000,337,11166159,107685,0,1764729941,13824.875405449995,-17.987335890000395,53015.58827976 2025-12-03,02:45:43.000,337,11166105,107845,0,1764729942,13824.90235068999,-17.966188500002318,53015.51142144 2025-12-03,02:45:44.000,337,11166188,107845,0,1764729943,13824.875405449995,443.74477737000416,53015.59526688001 2025-12-03,02:45:45.000,337,11166147,107765,0,1764729944,13824.92929593,-17.980286760001036,53015.58129264 2025-12-03,02:45:46.000,337,11166117,107645,0,1764729945,13824.936032239995,-17.987335890000395,53015.62321536001 2025-12-03,02:45:47.000,337,11166147,107645,0,1764729946,13824.915823309995,-18.008483279998472,53015.602254000005 2025-12-03,02:45:48.000,337,11166108,107645,0,1764729947,13824.92929593,-18.001434149999113,53015.63020248 2025-12-03,02:45:49.000,337,11166106,107685,0,1764729948,13824.88214175999,-17.973237630001677,53015.60924112 2025-12-03,02:45:50.000,337,11166171,107685,0,1764729949,13824.88214175999,-17.987335890000395,53015.553344160006 2025-12-03,02:45:51.000,337,11166121,107645,0,1764729950,13824.895614379995,-17.994385019999754,53015.63020248 2025-12-03,02:45:52.000,337,11166142,107805,0,1764729951,13824.936032239995,-17.959139369995683,53015.58827976 2025-12-03,02:45:53.000,337,11166199,107485,0,1764729952,13824.88214175999,-17.945041109996964,53015.60924112 2025-12-03,02:45:54.000,337,11166127,107725,0,1764729953,13824.82151496999,-17.916844589999528,53015.60924112 2025-12-03,02:45:55.000,337,11166130,107765,0,1764729954,13824.794569729995,-17.90979546000017,53015.63020248 2025-12-03,02:45:56.000,337,11166137,107685,0,1764729955,13824.80804235,-17.867500679996738,53015.6371896 2025-12-03,02:45:57.000,337,11166111,107765,0,1764729956,13824.80130603999,-17.825205900000583,53015.61622824 2025-12-03,02:45:58.000,337,11166146,107485,0,1764729957,13824.82151496999,-17.818156770001224,53015.651163840004 2025-12-03,02:45:59.000,337,11166183,107325,0,1764729958,13824.84172389999,-17.818156770001224,53015.61622824 2025-12-03,02:46:00.000,337,11166126,107605,0,1764729959,13824.82151496999,443.892809099998,53015.63020248 2025-12-03,02:46:01.000,337,11166098,107605,0,1764729960,13824.855196519995,-17.740616340000997,53015.58827976 2025-12-03,02:46:02.000,337,11166141,107605,0,1764729961,13824.86193282999,-17.691272429998207,53015.61622824 2025-12-03,02:46:03.000,337,11166212,107645,0,1764729962,13824.86193282999,-17.705370689996926,53015.651163840004 2025-12-03,02:46:04.000,337,11166129,107845,0,1764729963,13824.875405449995,-17.698321559997567,53015.66513808001 2025-12-03,02:46:05.000,337,11166183,107685,0,1764729964,13824.88887807,-17.68422329999885,53015.61622824 2025-12-03,02:46:06.000,337,11166158,107805,0,1764729965,13824.88214175999,-17.705370689996926,53015.67911232 2025-12-03,02:46:07.000,337,11166178,107685,0,1764729966,13824.909087,-17.712419819996285,53015.6371896 2025-12-03,02:46:08.000,337,11166123,107765,0,1764729967,13824.909087,-17.740616340000997,53015.64417672001 2025-12-03,02:46:09.000,337,11166193,107485,0,1764729968,13824.895614379995,-17.719468949995644,53015.6371896 2025-12-03,02:46:10.000,337,11166181,107645,0,1764729969,13824.88214175999,-17.712419819996285,53015.62321536001 2025-12-03,02:46:11.000,337,11166147,107725,0,1764729970,13824.90235068999,443.9703495299982,53015.68609944 2025-12-03,02:46:12.000,337,11166115,107805,0,1764729971,13824.875405449995,-17.782911119997152,53015.63020248 2025-12-03,02:46:13.000,337,11166084,107805,0,1764729972,13824.855196519995,-17.775861989997793,53015.64417672001 2025-12-03,02:46:14.000,337,11166081,107645,0,1764729973,13824.88214175999,-17.768812859998434,53015.6371896 2025-12-03,02:46:15.000,337,11166179,107445,0,1764729974,13824.86193282999,-17.811107640001865,53015.64417672001 2025-12-03,02:46:16.000,337,11166192,107565,0,1764729975,13824.86193282999,-17.78996024999651,53015.63020248 2025-12-03,02:46:17.000,337,11166183,107725,0,1764729976,13824.88214175999,-17.811107640001865,53015.71404792001 2025-12-03,02:46:18.000,337,11166123,107765,0,1764729977,13824.82825128,-17.818156770001224,53015.700073680004 2025-12-03,02:46:19.000,337,11166198,107605,0,1764729978,13824.82151496999,-17.811107640001865,53015.68609944 2025-12-03,02:46:20.000,337,11166190,107765,0,1764729979,13824.814778659995,-17.80405850999523,53015.72802216 2025-12-03,02:46:21.000,337,11166132,107685,0,1764729980,13824.774360799995,-17.818156770001224,53015.71404792001 2025-12-03,02:46:22.000,337,11166130,107605,0,1764729981,13824.82825128,-17.79700937999587,53015.7070608 2025-12-03,02:46:23.000,337,11166142,107725,0,1764729982,13824.74741556,-17.78996024999651,53015.68609944 2025-12-03,02:46:24.000,337,11166086,107645,0,1764729983,13824.80804235,-17.80405850999523,53015.69308656001 2025-12-03,02:46:25.000,337,11166172,107565,0,1764729984,13824.754151869995,-17.79700937999587,53015.69308656001 2025-12-03,02:46:26.000,337,11166104,107565,0,1764729985,13824.74067924999,-17.811107640001865,53015.71404792001 2025-12-03,02:46:27.000,337,11166100,107525,0,1764729986,13824.76088817999,-17.78996024999651,53015.74898352 2025-12-03,02:46:28.000,337,11166092,107525,0,1764729987,13824.76762449,-17.747665470000356,53015.74898352 2025-12-03,02:46:29.000,337,11166094,107685,0,1764729988,13824.733942939994,-17.754714599999716,53015.68609944 2025-12-03,02:46:30.000,337,11166176,107565,0,1764729989,13824.774360799995,-17.747665470000356,53015.72802216 2025-12-03,02:46:31.000,337,11166121,107685,0,1764729990,13824.76088817999,-17.712419819996285,53015.68609944 2025-12-03,02:46:32.000,337,11166133,107725,0,1764729991,13824.78109710999,-17.705370689996926,53015.74898352 2025-12-03,02:46:33.000,337,11166107,107285,0,1764729992,13824.794569729995,-17.641928519995417,53015.71404792001 2025-12-03,02:46:34.000,337,11166121,107565,0,1764729993,13824.794569729995,-17.65602678000141,53015.69308656001 2025-12-03,02:46:35.000,337,11166223,107565,0,1764729994,13824.80804235,-17.67717416999949,53015.700073680004 2025-12-03,02:46:36.000,337,11166123,107565,0,1764729995,13824.78109710999,-17.641928519995417,53015.73500928 2025-12-03,02:46:37.000,337,11166164,108005,0,1764729996,13824.733942939994,-17.67012504000013,53015.68609944 2025-12-03,02:46:38.000,337,11166101,107325,0,1764729997,13824.74067924999,-17.66307591000077,53015.76295776001 2025-12-03,02:46:39.000,337,11166145,107845,0,1764729998,13824.76088817999,-17.698321559997567,53015.73500928 2025-12-03,02:46:40.000,337,11166157,107285,0,1764729999,13824.76762449,-17.67012504000013,53015.776932 2025-12-03,02:46:41.000,337,11166168,107605,0,1764730000,13824.78783342,-17.705370689996926,53015.76295776001 2025-12-03,02:46:42.000,337,11166101,107685,0,1764730001,13824.80804235,-17.691272429998207,53015.74898352 2025-12-03,02:46:43.000,337,11166186,107645,0,1764730002,13824.74741556,-17.691272429998207,53015.776932 2025-12-03,02:46:44.000,337,11166201,107765,0,1764730003,13824.794569729995,443.99149692000356,53015.79789336 2025-12-03,02:46:45.000,337,11166168,107605,0,1764730004,13824.80130603999,-17.712419819996285,53015.79789336 2025-12-03,02:46:46.000,337,11166189,107365,0,1764730005,13824.82825128,-17.66307591000077,53015.78391912 2025-12-03,02:46:47.000,337,11166131,107405,0,1764730006,13824.86193282999,-17.67717416999949,53015.769944880005 2025-12-03,02:46:48.000,337,11166112,107565,0,1764730007,13824.84846021,-17.641928519995417,53015.769944880005 2025-12-03,02:46:49.000,337,11166120,107525,0,1764730008,13824.84846021,-17.67012504000013,53015.776932 2025-12-03,02:46:50.000,337,11166140,107685,0,1764730009,13824.86193282999,-17.705370689996926,53015.76295776001 2025-12-03,02:46:51.000,337,11166199,107365,0,1764730010,13824.84172389999,-17.67012504000013,53015.769944880005 2025-12-03,02:46:52.000,337,11166204,107765,0,1764730011,13824.84846021,-17.712419819996285,53015.74898352 2025-12-03,02:46:53.000,337,11166181,107485,0,1764730012,13824.834987589995,-17.705370689996926,53015.769944880005 2025-12-03,02:46:54.000,337,11166118,107685,0,1764730013,13824.84172389999,-17.719468949995644,53015.776932 2025-12-03,02:46:55.000,337,11166162,107925,0,1764730014,13824.82151496999,-17.768812859998434,53015.76295776001 2025-12-03,02:46:56.000,337,11166153,107725,0,1764730015,13824.80804235,-17.78996024999651,53015.72802216 2025-12-03,02:46:57.000,337,11166103,107685,0,1764730016,13824.794569729995,-17.775861989997793,53015.72802216 2025-12-03,02:46:58.000,337,11166105,107645,0,1764730017,13824.754151869995,-17.782911119997152,53015.76295776001 2025-12-03,02:46:59.000,337,11166172,107645,0,1764730018,13824.713734009994,-17.775861989997793,53015.79090624001 2025-12-03,02:47:00.000,337,11166129,107765,0,1764730019,13824.72720663,-17.775861989997793,53015.76295776001 2025-12-03,02:47:01.000,337,11166179,107725,0,1764730020,13824.72047031999,-17.79700937999587,53015.78391912 2025-12-03,02:47:02.000,337,11166123,107445,0,1764730021,13824.72047031999,-17.754714599999716,53015.776932 2025-12-03,02:47:03.000,337,11166220,107725,0,1764730022,13824.72720663,-17.775861989997793,53015.74898352 2025-12-03,02:47:04.000,337,11166131,107365,0,1764730023,13824.72047031999,-17.754714599999716,53015.74199640001 2025-12-03,02:47:05.000,337,11166234,107765,0,1764730024,13824.673316149994,-17.740616340000997,53015.76295776001 2025-12-03,02:47:06.000,337,11166106,107565,0,1764730025,13824.65984352999,-17.768812859998434,53015.76295776001 2025-12-03,02:47:07.000,337,11166217,107725,0,1764730026,13824.65984352999,443.9210056200027,53015.82584184 2025-12-03,02:47:08.000,337,11166154,107645,0,1764730027,13824.653107219994,-17.818156770001224,53015.776932 2025-12-03,02:47:09.000,337,11166170,107725,0,1764730028,13824.68005245999,-17.79700937999587,53015.74199640001 2025-12-03,02:47:10.000,337,11166177,107565,0,1764730029,13824.673316149994,-17.78996024999651,53015.776932 2025-12-03,02:47:11.000,337,11166138,107365,0,1764730030,13824.713734009994,-17.768812859998434,53015.74199640001 2025-12-03,02:47:12.000,337,11166209,107725,0,1764730031,13824.673316149994,-17.747665470000356,53015.78391912 2025-12-03,02:47:13.000,337,11166154,107725,0,1764730032,13824.68678877,-17.719468949995644,53015.721035040006 2025-12-03,02:47:14.000,337,11166128,107565,0,1764730033,13824.68678877,-17.782911119997152,53015.74199640001 2025-12-03,02:47:15.000,337,11166178,107725,0,1764730034,13824.713734009994,-17.78996024999651,53015.74199640001 2025-12-03,02:47:16.000,337,11166207,107565,0,1764730035,13824.7069977,-17.79700937999587,53015.78391912 2025-12-03,02:47:17.000,337,11166205,107565,0,1764730036,13824.68678877,-17.782911119997152,53015.700073680004 2025-12-03,02:47:18.000,337,11166202,107485,0,1764730037,13824.68005245999,-17.80405850999523,53015.78391912 2025-12-03,02:47:19.000,337,11166096,107645,0,1764730038,13824.632898289994,-17.80405850999523,53015.78391912 2025-12-03,02:47:20.000,337,11166178,107485,0,1764730039,13824.653107219994,-17.818156770001224,53015.73500928 2025-12-03,02:47:21.000,337,11166178,107725,0,1764730040,13824.68005245999,-17.80405850999523,53015.72802216 2025-12-03,02:47:22.000,337,11166172,107765,0,1764730041,13824.646370909999,-17.754714599999716,53015.7070608 2025-12-03,02:47:23.000,337,11166109,107645,0,1764730042,13824.63963459999,-17.782911119997152,53015.7070608 2025-12-03,02:47:24.000,337,11166184,107645,0,1764730043,13824.653107219994,-17.768812859998434,53015.7070608 2025-12-03,02:47:25.000,337,11166121,107245,0,1764730044,13824.646370909999,-17.761763729999075,53015.75597064 2025-12-03,02:47:26.000,337,11166164,107725,0,1764730045,13824.63963459999,-17.768812859998434,53015.7070608 2025-12-03,02:47:27.000,337,11166145,107485,0,1764730046,13824.65984352999,-17.705370689996926,53015.73500928 2025-12-03,02:47:28.000,337,11166167,107685,0,1764730047,13824.65984352999,-17.754714599999716,53015.672125200006 2025-12-03,02:47:29.000,337,11166186,107725,0,1764730048,13824.693525079994,-17.761763729999075,53015.7070608 2025-12-03,02:47:30.000,337,11166100,107645,0,1764730049,13824.68678877,-17.740616340000997,53015.66513808001 2025-12-03,02:47:31.000,337,11166142,107605,0,1764730050,13824.72047031999,-17.768812859998434,53015.672125200006 2025-12-03,02:47:32.000,337,11166131,107605,0,1764730051,13824.754151869995,-17.691272429998207,53015.672125200006 2025-12-03,02:47:33.000,337,11166192,107445,0,1764730052,13824.754151869995,-17.705370689996926,53015.72802216 2025-12-03,02:47:34.000,337,11166115,107645,0,1764730053,13824.774360799995,-17.72651808000228,53015.721035040006 2025-12-03,02:47:35.000,337,11166185,107725,0,1764730054,13824.774360799995,-17.72651808000228,53015.71404792001 2025-12-03,02:47:36.000,337,11166105,107685,0,1764730055,13824.774360799995,-17.691272429998207,53015.67911232 2025-12-03,02:47:37.000,337,11166131,107605,0,1764730056,13824.855196519995,-17.67717416999949,53015.73500928 2025-12-03,02:47:38.000,337,11166114,107645,0,1764730057,13824.814778659995,-17.68422329999885,53015.64417672001 2025-12-03,02:47:39.000,337,11166161,107565,0,1764730058,13824.84846021,-17.67012504000013,53015.72802216 2025-12-03,02:47:40.000,337,11166154,107685,0,1764730059,13824.86866914,-17.67717416999949,53015.7070608 2025-12-03,02:47:41.000,337,11166113,107565,0,1764730060,13824.84846021,-17.68422329999885,53015.700073680004 2025-12-03,02:47:42.000,337,11166132,107605,0,1764730061,13824.86866914,-17.67012504000013,53015.700073680004 2025-12-03,02:47:43.000,337,11166121,107645,0,1764730062,13824.88214175999,-17.712419819996285,53015.68609944 2025-12-03,02:47:44.000,337,11166120,107845,0,1764730063,13824.84172389999,-17.72651808000228,53015.68609944 2025-12-03,02:47:45.000,337,11166215,107405,0,1764730064,13824.875405449995,-17.733567210001638,53015.69308656001 2025-12-03,02:47:46.000,337,11166215,107645,0,1764730065,13824.90235068999,443.96330039999884,53015.651163840004 2025-12-03,02:47:47.000,337,11166215,107645,0,1764730066,13824.82825128,-17.72651808000228,53015.68609944 2025-12-03,02:47:48.000,337,11166128,107805,0,1764730067,13824.82151496999,-17.712419819996285,53015.71404792001 2025-12-03,02:47:49.000,337,11166118,107325,0,1764730068,13824.82151496999,-17.761763729999075,53015.69308656001 2025-12-03,02:47:50.000,337,11166118,107765,0,1764730069,13824.80130603999,-17.754714599999716,53015.651163840004 2025-12-03,02:47:51.000,337,11166132,107885,0,1764730070,13824.834987589995,-17.705370689996926,53015.700073680004 2025-12-03,02:47:52.000,337,11166184,107805,0,1764730071,13824.82151496999,-17.754714599999716,53015.68609944 2025-12-03,02:47:53.000,337,11166197,107325,0,1764730072,13824.78783342,-17.740616340000997,53015.66513808001 2025-12-03,02:47:55.000,337,11166112,107445,0,1764730074,13824.774360799995,-17.740616340000997,53015.6371896 2025-12-03,02:47:56.000,337,11166141,107725,0,1764730075,13824.72720663,-17.712419819996285,53015.61622824 2025-12-03,02:47:57.000,337,11166133,108005,0,1764730076,13824.82825128,-17.72651808000228,53015.672125200006 2025-12-03,02:47:58.000,337,11166171,107765,0,1764730077,13824.794569729995,-17.740616340000997,53015.63020248 2025-12-03,02:47:59.000,337,11166063,107525,0,1764730078,13824.80130603999,-17.747665470000356,53015.672125200006 2025-12-03,02:48:00.000,337,11166152,107685,0,1764730079,13824.834987589995,-17.712419819996285,53015.651163840004 2025-12-03,02:48:01.000,337,11166130,107605,0,1764730080,13824.82151496999,-17.747665470000356,53015.62321536001 2025-12-03,02:48:02.000,337,11166087,107685,0,1764730081,13824.754151869995,-17.754714599999716,53015.66513808001 2025-12-03,02:48:03.000,337,11166124,107685,0,1764730082,13824.80804235,-17.775861989997793,53015.651163840004 2025-12-03,02:48:04.000,337,11166124,107605,0,1764730083,13824.80130603999,-17.782911119997152,53015.672125200006 2025-12-03,02:48:05.000,337,11166178,107525,0,1764730084,13824.774360799995,-17.775861989997793,53015.651163840004 2025-12-03,02:48:06.000,337,11166127,107445,0,1764730085,13824.774360799995,-17.754714599999716,53015.651163840004 2025-12-03,02:48:07.000,337,11166160,107165,0,1764730086,13824.834987589995,-17.79700937999587,53015.63020248 2025-12-03,02:48:08.000,337,11166202,107685,0,1764730087,13824.84172389999,-17.782911119997152,53015.65815096 2025-12-03,02:48:09.000,337,11166139,107725,0,1764730088,13824.834987589995,-17.775861989997793,53015.672125200006 2025-12-03,02:48:10.000,337,11166087,107845,0,1764730089,13824.78783342,-17.8393041599993,53015.69308656001 2025-12-03,02:48:11.000,337,11166174,107805,0,1764730090,13824.794569729995,-17.85340241999802,53015.69308656001 2025-12-03,02:48:12.000,337,11166163,107565,0,1764730091,13824.794569729995,-17.8393041599993,53015.74199640001 2025-12-03,02:48:13.000,337,11166187,107485,0,1764730092,13824.80130603999,-17.811107640001865,53015.651163840004 2025-12-03,02:48:14.000,337,11166133,107765,0,1764730093,13824.80804235,-17.825205900000583,53015.6371896 2025-12-03,02:48:15.000,337,11166146,107685,0,1764730094,13824.814778659995,-17.825205900000583,53015.63020248 2025-12-03,02:48:16.000,337,11166102,107685,0,1764730095,13824.84846021,-17.8393041599993,53015.672125200006 2025-12-03,02:48:17.000,337,11166196,107685,0,1764730096,13824.84172389999,-17.79700937999587,53015.66513808001 2025-12-03,02:48:18.000,337,11166161,107685,0,1764730097,13824.875405449995,-17.85340241999802,53015.651163840004 2025-12-03,02:48:19.000,337,11166110,107525,0,1764730098,13824.84846021,-17.84635328999866,53015.6371896 2025-12-03,02:48:20.000,337,11166092,107525,0,1764730099,13824.855196519995,-17.825205900000583,53015.6371896 2025-12-03,02:48:21.000,337,11166209,107525,0,1764730100,13824.855196519995,443.82936693000374,53015.66513808001 2025-12-03,02:48:22.000,337,11166199,107685,0,1764730101,13824.84846021,-17.84635328999866,53015.65815096 2025-12-03,02:48:23.000,337,11166164,107605,0,1764730102,13824.814778659995,-17.818156770001224,53015.62321536001 2025-12-03,02:48:24.000,337,11166078,107565,0,1764730103,13824.834987589995,-17.832255029999942,53015.672125200006 2025-12-03,02:48:25.000,337,11166113,107365,0,1764730104,13824.834987589995,-17.811107640001865,53015.66513808001 2025-12-03,02:48:26.000,337,11166152,107325,0,1764730105,13824.82825128,-17.782911119997152,53015.700073680004 2025-12-03,02:48:27.000,337,11166194,107725,0,1764730106,13824.754151869995,-17.768812859998434,53015.67911232 2025-12-03,02:48:28.000,337,11166145,107565,0,1764730107,13824.82151496999,-17.818156770001224,53015.58129264 2025-12-03,02:48:30.000,337,11166113,107685,0,1764730109,13824.80130603999,-17.818156770001224,53015.602254000005 2025-12-03,02:48:32.000,337,11166191,107325,0,1764730111,13824.76762449,-17.811107640001865,53015.602254000005 2025-12-03,02:48:34.000,337,11166201,107645,0,1764730113,13824.774360799995,-17.874549809996097,53015.64417672001 2025-12-03,02:48:36.000,337,11166150,107685,0,1764730115,13824.814778659995,-17.88864807000209,53015.61622824 2025-12-03,02:48:38.000,337,11166183,107685,0,1764730117,13824.84172389999,-17.937991979997605,53015.62321536001 2025-12-03,02:48:40.000,337,11166173,107725,0,1764730119,13824.82151496999,-17.937991979997605,53015.6371896 2025-12-03,02:48:42.000,337,11166110,107405,0,1764730121,13824.86866914,-17.994385019999754,53015.59526688001 2025-12-03,02:48:44.000,337,11166124,107765,0,1764730123,13824.909087,-17.980286760001036,53015.5673184 2025-12-03,02:48:46.000,337,11166126,107845,0,1764730125,13824.875405449995,-17.980286760001036,53015.64417672001 2025-12-03,02:48:47.000,337,11166217,107405,0,1764730126,13824.875405449995,-17.930942849998246,53015.672125200006 2025-12-03,02:48:48.000,337,11166210,107685,0,1764730127,13824.909087,-17.90979546000017,53015.602254000005 2025-12-03,02:48:49.000,337,11166204,107445,0,1764730128,13824.86193282999,-17.945041109996964,53015.64417672001 2025-12-03,02:48:50.000,337,11166191,107725,0,1764730129,13824.88214175999,-17.930942849998246,53015.58129264 2025-12-03,02:48:51.000,337,11166201,107485,0,1764730130,13824.84172389999,-17.90274633000081,53015.58827976 2025-12-03,02:48:52.000,337,11166122,107645,0,1764730131,13824.86866914,-17.867500679996738,53015.59526688001 2025-12-03,02:48:53.000,337,11166165,107605,0,1764730132,13824.84172389999,-17.867500679996738,53015.62321536001 2025-12-03,02:48:54.000,337,11166143,107685,0,1764730133,13824.834987589995,-17.85340241999802,53015.59526688001 2025-12-03,02:48:55.000,337,11166107,107765,0,1764730134,13824.80804235,-17.874549809996097,53015.60924112 2025-12-03,02:48:56.000,337,11166135,107525,0,1764730135,13824.80130603999,-17.874549809996097,53015.651163840004 2025-12-03,02:48:57.000,337,11166214,107485,0,1764730136,13824.84172389999,-17.86045154999738,53015.60924112 2025-12-03,02:48:58.000,337,11166199,107685,0,1764730137,13824.82151496999,-17.86045154999738,53015.602254000005 2025-12-03,02:48:59.000,337,11166180,107645,0,1764730138,13824.86866914,-17.88864807000209,53015.58129264 2025-12-03,02:49:00.000,337,11166222,107645,0,1764730139,13824.88214175999,-17.867500679996738,53015.651163840004 2025-12-03,02:49:01.000,337,11166124,107405,0,1764730140,13824.875405449995,-17.867500679996738,53015.672125200006 2025-12-03,02:49:02.000,337,11166102,107765,0,1764730141,13824.92929593,-17.832255029999942,53015.54635704001 2025-12-03,02:49:03.000,337,11166191,107525,0,1764730142,13824.875405449995,-17.85340241999802,53015.58129264 2025-12-03,02:49:04.000,337,11166193,107645,0,1764730143,13824.855196519995,-17.89569720000145,53015.6371896 2025-12-03,02:49:05.000,337,11166215,107605,0,1764730144,13824.86866914,-17.881598939995456,53015.62321536001 2025-12-03,02:49:06.000,337,11166188,107685,0,1764730145,13824.895614379995,-17.881598939995456,53015.651163840004 2025-12-03,02:49:07.000,337,11166176,107645,0,1764730146,13824.90235068999,-17.916844589999528,53015.59526688001 2025-12-03,02:49:08.000,337,11166091,107205,0,1764730147,13824.86193282999,-17.90274633000081,53015.66513808001 2025-12-03,02:49:09.000,337,11166176,107805,0,1764730148,13824.834987589995,-17.916844589999528,53015.65815096 2025-12-03,02:49:10.000,337,11166166,107685,0,1764730149,13824.855196519995,-17.937991979997605,53015.66513808001 2025-12-03,02:49:11.000,337,11166130,107525,0,1764730150,13824.86193282999,-17.952090239996323,53015.60924112 2025-12-03,02:49:12.000,337,11166101,107885,0,1764730151,13824.86866914,-17.945041109996964,53015.672125200006 2025-12-03,02:49:13.000,337,11166135,107725,0,1764730152,13824.834987589995,-17.966188500002318,53015.63020248 2025-12-03,02:49:14.000,337,11166089,107325,0,1764730153,13824.855196519995,-17.980286760001036,53015.63020248 2025-12-03,02:49:15.000,337,11166194,107645,0,1764730154,13824.88214175999,-17.973237630001677,53015.65815096 2025-12-03,02:49:16.000,337,11166211,107605,0,1764730155,13824.86193282999,-18.008483279998472,53015.60924112 2025-12-03,02:49:17.000,337,11166181,107685,0,1764730156,13824.895614379995,-17.987335890000395,53015.60924112 2025-12-03,02:49:18.000,337,11166130,107845,0,1764730157,13824.86193282999,-18.001434149999113,53015.64417672001 2025-12-03,02:49:19.000,337,11166052,107445,0,1764730158,13824.88887807,-18.008483279998472,53015.64417672001 2025-12-03,02:49:20.000,337,11166107,107685,0,1764730159,13824.855196519995,-17.973237630001677,53015.672125200006 2025-12-03,02:49:21.000,337,11166126,107565,0,1764730160,13824.82151496999,-17.980286760001036,53015.700073680004 2025-12-03,02:49:22.000,337,11166185,107565,0,1764730161,13824.794569729995,-17.980286760001036,53015.700073680004 2025-12-03,02:49:23.000,337,11166180,107565,0,1764730162,13824.76762449,-17.959139369995683,53015.68609944 2025-12-03,02:49:24.000,337,11166109,107405,0,1764730163,13824.76762449,-17.945041109996964,53015.700073680004 2025-12-03,02:49:25.000,337,11166122,107685,0,1764730164,13824.80130603999,443.74477737000416,53015.66513808001 2025-12-03,02:49:26.000,337,11166185,107445,0,1764730165,13824.78783342,-17.945041109996964,53015.700073680004 2025-12-03,02:49:27.000,337,11166153,107565,0,1764730166,13824.76762449,-17.923893719998887,53015.7070608 2025-12-03,02:49:28.000,337,11166145,107685,0,1764730167,13824.78783342,-17.937991979997605,53015.700073680004 2025-12-03,02:49:29.000,337,11166143,107485,0,1764730168,13824.733942939994,-17.916844589999528,53015.76295776001 2025-12-03,02:49:30.000,337,11166180,107565,0,1764730169,13824.794569729995,-17.90979546000017,53015.74898352 2025-12-03,02:49:31.000,337,11166141,107685,0,1764730170,13824.794569729995,-17.89569720000145,53015.76295776001 2025-12-03,02:49:32.000,337,11166193,107365,0,1764730171,13824.80130603999,-17.89569720000145,53015.769944880005 2025-12-03,02:49:33.000,337,11166188,107525,0,1764730172,13824.78783342,-17.923893719998887,53015.74199640001 2025-12-03,02:49:34.000,337,11166198,107645,0,1764730173,13824.86193282999,-17.88864807000209,53015.74199640001 2025-12-03,02:49:35.000,337,11166134,107685,0,1764730174,13824.88214175999,-17.90979546000017,53015.76295776001 2025-12-03,02:49:36.000,337,11166132,107645,0,1764730175,13824.86866914,-17.923893719998887,53015.72802216 2025-12-03,02:49:37.000,337,11166167,107325,0,1764730176,13824.895614379995,-17.88864807000209,53015.74898352 2025-12-03,02:49:38.000,337,11166205,107525,0,1764730177,13824.90235068999,-17.88864807000209,53015.818854720004 2025-12-03,02:49:39.000,337,11166156,107605,0,1764730178,13824.895614379995,-17.867500679996738,53015.75597064 2025-12-03,02:49:40.000,337,11166205,107565,0,1764730179,13824.90235068999,-17.86045154999738,53015.76295776001 2025-12-03,02:49:41.000,337,11166103,107765,0,1764730180,13824.94950486,-17.867500679996738,53015.76295776001 2025-12-03,02:49:42.000,337,11166208,107725,0,1764730181,13824.909087,-17.85340241999802,53015.73500928 2025-12-03,02:49:43.000,337,11166183,107685,0,1764730182,13824.86866914,-17.874549809996097,53015.71404792001 2025-12-03,02:49:44.000,337,11166256,107565,0,1764730183,13824.936032239995,-17.867500679996738,53015.76295776001 2025-12-03,02:49:45.000,337,11166128,107645,0,1764730184,13824.895614379995,-17.88864807000209,53015.75597064 2025-12-03,02:49:46.000,337,11166180,107765,0,1764730185,13824.936032239995,-17.88864807000209,53015.72802216 2025-12-03,02:49:47.000,337,11166199,107645,0,1764730186,13824.94950486,-17.916844589999528,53015.75597064 2025-12-03,02:49:48.000,337,11166188,107605,0,1764730187,13824.94276854999,-17.930942849998246,53015.776932 2025-12-03,02:49:49.000,337,11166183,107685,0,1764730188,13824.96971379,-17.945041109996964,53015.81186760001 2025-12-03,02:49:50.000,337,11166209,107365,0,1764730189,13824.98992272,-17.930942849998246,53015.83282896001 2025-12-03,02:49:51.000,337,11166161,107605,0,1764730190,13824.96971379,-17.952090239996323,53015.81186760001 2025-12-03,02:49:52.000,337,11166123,107605,0,1764730191,13824.976450099995,-17.987335890000395,53015.818854720004 2025-12-03,02:49:53.000,337,11166119,107765,0,1764730192,13824.96971379,443.6742860700033,53015.8468032 2025-12-03,02:49:54.000,337,11166193,107565,0,1764730193,13824.94950486,-18.02258153999719,53015.818854720004 2025-12-03,02:49:55.000,337,11166185,108005,0,1764730194,13824.936032239995,-18.03667979999591,53015.8468032 2025-12-03,02:49:56.000,337,11166188,107445,0,1764730195,13824.94950486,-18.03667979999591,53015.839816080006 2025-12-03,02:49:57.000,337,11166123,107525,0,1764730196,13824.915823309995,-18.03667979999591,53015.85379032 2025-12-03,02:49:58.000,337,11166113,107685,0,1764730197,13824.94950486,-18.03667979999591,53015.85379032 2025-12-03,02:49:59.000,337,11166169,107325,0,1764730198,13824.909087,-18.03667979999591,53015.8468032 2025-12-03,02:50:00.000,337,11166109,107605,0,1764730199,13824.92255961999,-18.03667979999591,53015.867764560004 2025-12-03,02:50:01.000,337,11166105,107445,0,1764730200,13824.86193282999,443.66723694000393,53015.83282896001 2025-12-03,02:50:02.000,337,11166184,107485,0,1764730201,13824.895614379995,-17.994385019999754,53015.8468032 2025-12-03,02:50:03.000,337,11166152,107765,0,1764730202,13824.875405449995,-17.994385019999754,53015.88173880001 2025-12-03,02:50:04.000,337,11166209,108005,0,1764730203,13824.86866914,-17.952090239996323,53015.8468032 2025-12-03,02:50:05.000,337,11166149,107805,0,1764730204,13824.895614379995,-17.959139369995683,53015.82584184 2025-12-03,02:50:06.000,337,11166146,107605,0,1764730205,13824.909087,-17.980286760001036,53015.79789336 2025-12-03,02:50:07.000,337,11166234,107365,0,1764730206,13824.88887807,-18.008483279998472,53015.83282896001 2025-12-03,02:50:08.000,337,11166187,107765,0,1764730207,13824.90235068999,-17.987335890000395,53015.81186760001 2025-12-03,02:50:09.000,337,11166151,107845,0,1764730208,13824.956241169995,-17.937991979997605,53015.839816080006 2025-12-03,02:50:10.000,337,11166222,107725,0,1764730209,13824.94276854999,-18.01553240999783,53015.839816080006 2025-12-03,02:50:11.000,337,11166112,107645,0,1764730210,13824.96971379,-17.980286760001036,53015.839816080006 2025-12-03,02:50:12.000,337,11166166,107565,0,1764730211,13824.94276854999,-18.01553240999783,53015.86077744001 2025-12-03,02:50:13.000,337,11166157,107565,0,1764730212,13824.94276854999,-18.01553240999783,53015.888725920006 2025-12-03,02:50:14.000,337,11166183,107685,0,1764730213,13824.96297747999,-18.001434149999113,53015.818854720004 2025-12-03,02:50:15.000,337,11166137,107685,0,1764730214,13824.96297747999,-18.02963066999655,53015.92366152 2025-12-03,02:50:16.000,337,11166169,107845,0,1764730215,13824.90235068999,-18.008483279998472,53015.87475168 2025-12-03,02:50:17.000,337,11166079,107485,0,1764730216,13824.909087,-18.01553240999783,53015.86077744001 2025-12-03,02:50:18.000,337,11166224,107765,0,1764730217,13824.92255961999,-18.050778060001903,53015.867764560004 2025-12-03,02:50:19.000,337,11166166,107805,0,1764730218,13824.92255961999,-18.02258153999719,53015.90968728001 2025-12-03,02:50:20.000,337,11166202,107485,0,1764730219,13824.92255961999,-18.02258153999719,53015.90270016 2025-12-03,02:50:21.000,337,11166201,107485,0,1764730220,13824.895614379995,-18.008483279998472,53015.86077744001 2025-12-03,02:50:22.000,337,11166198,107565,0,1764730221,13824.88887807,-17.980286760001036,53015.88173880001 2025-12-03,02:50:23.000,337,11166145,107485,0,1764730222,13824.86193282999,-17.966188500002318,53015.89571304 2025-12-03,02:50:24.000,337,11166167,107725,0,1764730223,13824.94276854999,-17.959139369995683,53015.85379032 2025-12-03,02:50:25.000,337,11166114,107565,0,1764730224,13824.909087,-17.952090239996323,53015.87475168 2025-12-03,02:50:26.000,337,11166122,107885,0,1764730225,13824.936032239995,-17.952090239996323,53015.86077744001 2025-12-03,02:50:27.000,337,11166123,107365,0,1764730226,13824.895614379995,-17.945041109996964,53015.83282896001 2025-12-03,02:50:28.000,337,11166197,107645,0,1764730227,13824.96297747999,-17.959139369995683,53015.867764560004 2025-12-03,02:50:29.000,337,11166122,107485,0,1764730228,13824.94950486,-17.980286760001036,53015.88173880001 2025-12-03,02:50:30.000,337,11166088,107445,0,1764730229,13824.98992272,-18.02963066999655,53015.88173880001 2025-12-03,02:50:31.000,337,11166100,107605,0,1764730230,13824.956241169995,-18.01553240999783,53015.867764560004 2025-12-03,02:50:32.000,337,11166215,107925,0,1764730231,13824.936032239995,-18.06487632000062,53015.93064864001 2025-12-03,02:50:33.000,337,11166123,107565,0,1764730232,13824.88214175999,-18.057827190001262,53015.94462288 2025-12-03,02:50:34.000,337,11166175,107525,0,1764730233,13824.895614379995,-18.07897457999934,53015.867764560004 2025-12-03,02:50:35.000,337,11166106,107805,0,1764730234,13824.895614379995,-18.093072839998058,53015.937635760005 2025-12-03,02:50:36.000,337,11166150,107685,0,1764730235,13824.86866914,-18.093072839998058,53015.93064864001 2025-12-03,02:50:37.000,337,11166237,107725,0,1764730236,13824.84172389999,-18.114220229996135,53015.867764560004 2025-12-03,02:50:38.000,337,11166124,107725,0,1764730237,13824.86193282999,-18.121269359995495,53015.86077744001 2025-12-03,02:50:39.000,337,11166189,107605,0,1764730238,13824.84172389999,-18.13536762000149,53015.90270016 2025-12-03,02:50:40.000,337,11166201,107605,0,1764730239,13824.875405449995,-18.12831849000213,53015.867764560004 2025-12-03,02:50:42.000,337,11166120,107485,0,1764730241,13824.915823309995,-18.100121969997417,53015.94462288 2025-12-03,02:50:43.000,337,11166144,107685,0,1764730242,13824.936032239995,-18.07897457999934,53015.818854720004 2025-12-03,02:50:44.000,337,11166213,107725,0,1764730243,13824.96971379,-18.07192544999998,53015.85379032 2025-12-03,02:50:45.000,337,11166194,107485,0,1764730244,13824.996659029995,-18.057827190001262,53015.90270016 2025-12-03,02:50:46.000,337,11166176,107685,0,1764730245,13825.064022129991,-18.01553240999783,53015.8468032 2025-12-03,02:50:47.000,337,11166147,107365,0,1764730246,13825.057285819996,-17.973237630001677,53015.92366152 2025-12-03,02:50:48.000,337,11166102,107605,0,1764730247,13825.117912609996,-17.952090239996323,53015.93064864001 2025-12-03,02:50:49.000,337,11166215,107445,0,1764730248,13825.124648919991,443.76592476000224,53015.9166744 2025-12-03,02:50:50.000,337,11166227,107685,0,1764730249,13825.144857849991,-17.88864807000209,53015.937635760005 2025-12-03,02:50:51.000,337,11166200,107685,0,1764730250,13825.171803090001,443.81526866999775,53015.92366152 2025-12-03,02:50:52.000,337,11166136,107645,0,1764730251,13825.198748329996,-17.86045154999738,53015.9166744 2025-12-03,02:50:53.000,337,11166165,107485,0,1764730252,13825.212220950001,-17.867500679996738,53015.95859712001 2025-12-03,02:50:54.000,337,11166168,107565,0,1764730253,13825.212220950001,-17.811107640001865,53015.90968728001 2025-12-03,02:50:55.000,337,11166220,107565,0,1764730254,13825.259375119997,-17.832255029999942,53015.96558424 2025-12-03,02:50:56.000,337,11166109,107605,0,1764730255,13825.239166189996,-17.811107640001865,53015.95161 2025-12-03,02:50:57.000,337,11166216,107405,0,1764730256,13825.239166189996,-17.78996024999651,53015.9166744 2025-12-03,02:50:58.000,337,11166209,107645,0,1764730257,13825.266111429992,-17.747665470000356,53015.97955848001 2025-12-03,02:50:59.000,337,11166127,107565,0,1764730258,13825.306529289992,-17.719468949995644,53016.00051984001 2025-12-03,02:51:00.000,337,11166128,107645,0,1764730259,13825.346947149992,-17.68422329999885,53016.04942968001 2025-12-03,02:51:01.000,337,11166135,107605,0,1764730260,13825.346947149992,-17.641928519995417,53015.97257136 2025-12-03,02:51:02.000,337,11166162,107725,0,1764730261,13825.320001909997,-17.61373199999798,53015.986545600004 2025-12-03,02:51:03.000,337,11166207,107725,0,1764730262,13825.326738219992,-17.60668286999862,53016.04244256 2025-12-03,02:51:04.000,337,11166207,107565,0,1764730263,13825.367156079992,-17.550289829996473,53016.01449408 2025-12-03,02:51:05.000,337,11166184,107725,0,1764730264,13825.299792979997,-17.472749399996246,53016.06340392 2025-12-03,02:51:06.000,337,11166109,107645,0,1764730265,13825.346947149992,-17.43750374999945,53016.105326640005 2025-12-03,02:51:07.000,337,11166101,107525,0,1764730266,13825.373892390002,-17.352914189999865,53016.08436528 2025-12-03,02:51:08.000,337,11166103,107765,0,1764730267,13825.394101320002,-17.303570279997075,53016.16821072001 2025-12-03,02:51:09.000,337,11166206,107645,0,1764730268,13825.387365009992,444.4496903699983,53016.12628800001 2025-12-03,02:51:10.000,337,11166212,107805,0,1764730269,13825.394101320002,-17.16258767999534,53016.19615920001 2025-12-03,02:51:11.000,337,11166208,107525,0,1764730270,13825.373892390002,-17.120292899999185,53016.08436528 2025-12-03,02:51:12.000,337,11166087,107645,0,1764730271,13825.367156079992,-17.063899859997036,53016.14026224 2025-12-03,02:51:13.000,337,11166106,107685,0,1764730272,13825.400837629997,-16.98635942999681,53016.16821072001 2025-12-03,02:51:14.000,337,11166144,107605,0,1764730273,13825.320001909997,-16.937015520001296,53016.18218496 2025-12-03,02:51:15.000,337,11166145,107805,0,1764730274,13825.306529289992,-16.915868129995943,53016.18917208 2025-12-03,02:51:16.000,337,11166195,107565,0,1764730275,13825.333474530002,-16.894720739997865,53016.175197840006 2025-12-03,02:51:17.000,337,11166211,107725,0,1764730276,13825.259375119997,-16.824229439996998,53016.2310948 2025-12-03,02:51:18.000,337,11166115,107685,0,1764730277,13825.259375119997,-16.788983790000202,53016.21013344 2025-12-03,02:51:19.000,337,11166059,107645,0,1764730278,13825.225693569992,-16.781934660000843,53016.21013344 2025-12-03,02:51:20.000,337,11166128,107685,0,1764730279,13825.192012020001,-16.76078726999549,53016.23808192 2025-12-03,02:51:21.000,337,11166164,107725,0,1764730280,13825.165066779991,-16.704394230000617,53016.19615920001 2025-12-03,02:51:22.000,337,11166169,107725,0,1764730281,13825.1111763,-16.676197709995904,53016.21013344 2025-12-03,02:51:23.000,337,11166159,107845,0,1764730282,13825.05054951,-16.655050319997827,53016.21712056001 2025-12-03,02:51:24.000,337,11166154,107365,0,1764730283,13825.03034058,-16.58455901999696,53016.300966 2025-12-03,02:51:25.000,337,11166109,107365,0,1764730284,13825.03034058,-16.542264240000804,53016.224107680006 2025-12-03,02:51:26.000,337,11166189,107685,0,1764730285,13825.00339533999,-16.499969459997374,53016.25205616 2025-12-03,02:51:27.000,337,11166164,107845,0,1764730286,13824.98992272,-16.478822069999296,53016.26603040001 2025-12-03,02:51:28.000,337,11166200,107605,0,1764730287,13824.96297747999,-16.415379899997788,53016.28699176 2025-12-03,02:51:29.000,337,11166167,107765,0,1764730288,13824.936032239995,-16.39423250999971,53016.29397888001 2025-12-03,02:51:30.000,337,11166112,107925,0,1764730289,13824.915823309995,-16.33783946999756,53016.33590160001 2025-12-03,02:51:31.000,337,11166200,107845,0,1764730290,13824.86866914,-16.323741209998843,53016.21712056001 2025-12-03,02:51:32.000,337,11166181,107805,0,1764730291,13824.84846021,-16.260299039997335,53016.23808192 2025-12-03,02:51:33.000,337,11166133,107725,0,1764730292,13824.76762449,-16.274397299996053,53016.25205616 2025-12-03,02:51:34.000,337,11166167,107365,0,1764730293,13824.733942939994,-16.260299039997335,53016.25904328 2025-12-03,02:51:35.000,337,11166184,107725,0,1764730294,13824.76088817999,-16.2321025199999,53016.26603040001 2025-12-03,02:51:36.000,337,11166195,107525,0,1764730295,13824.713734009994,-16.22505339000054,53016.25205616 2025-12-03,02:51:37.000,337,11166137,107685,0,1764730296,13824.733942939994,-16.239151649999258,53016.21013344 2025-12-03,02:51:38.000,337,11166169,107525,0,1764730297,13824.626161979999,-16.239151649999258,53016.224107680006 2025-12-03,02:51:39.000,337,11166102,107605,0,1764730298,13824.612689359994,-16.246200779998617,53016.224107680006 2025-12-03,02:51:40.000,337,11166179,107365,0,1764730299,13824.632898289994,-16.267348169996694,53016.19615920001 2025-12-03,02:51:41.000,337,11166192,107645,0,1764730300,13824.565535189999,-16.274397299996053,53016.175197840006 2025-12-03,02:51:42.000,337,11166179,107645,0,1764730301,13824.579007809989,-16.274397299996053,53016.19615920001 2025-12-03,02:51:43.000,337,11166118,107365,0,1764730302,13824.579007809989,-16.323741209998843,53016.21712056001 2025-12-03,02:51:44.000,337,11166083,107325,0,1764730303,13824.511644709994,-16.330790339998202,53016.23808192 2025-12-03,02:51:45.000,337,11166153,107685,0,1764730304,13824.525117329998,-16.373085120001633,53016.19615920001 2025-12-03,02:51:46.000,337,11166172,107685,0,1764730305,13824.457754229988,-16.40833076999843,53016.13327512 2025-12-03,02:51:47.000,337,11166175,107565,0,1764730306,13824.511644709994,-16.485871199998655,53016.273017520005 2025-12-03,02:51:48.000,337,11166165,107405,0,1764730307,13824.471226849993,-16.499969459997374,53016.21712056001 2025-12-03,02:51:49.000,337,11166167,107605,0,1764730308,13824.477963159989,-16.514067719996092,53016.19615920001 2025-12-03,02:51:50.000,337,11166111,107685,0,1764730309,13824.484699469998,-16.59160814999632,53016.26603040001 2025-12-03,02:51:51.000,337,11166115,107525,0,1764730310,13824.538589949989,-16.648001189998467,53016.23808192 2025-12-03,02:51:52.000,337,11166199,107845,0,1764730311,13824.552062569994,-16.725541619998694,53016.19615920001 2025-12-03,02:51:53.000,337,11166125,107325,0,1764730312,13824.585744119999,-16.75373813999613,53016.18917208 2025-12-03,02:51:54.000,337,11166124,107725,0,1764730313,13824.63963459999,-16.79603291999956,53016.25205616 2025-12-03,02:51:55.000,337,11166116,107645,0,1764730314,13824.666579839999,-16.84537683000235,53016.28699176 2025-12-03,02:51:56.000,337,11166115,107685,0,1764730315,13824.70026138999,-16.901769869997224,53016.273017520005 2025-12-03,02:51:57.000,337,11166180,107685,0,1764730316,13824.713734009994,-16.965212039998733,53016.2310948 2025-12-03,02:51:58.000,337,11166098,107605,0,1764730317,13824.754151869995,-16.97226116999809,53016.26603040001 2025-12-03,02:51:59.000,337,11166150,107685,0,1764730318,13824.74741556,-16.98635942999681,53016.25904328 2025-12-03,02:52:00.000,337,11166109,107685,0,1764730319,13824.754151869995,-17.02865421000024,53016.31494024001 2025-12-03,02:52:01.000,337,11166176,107685,0,1764730320,13824.70026138999,-17.099145510001108,53016.35686296 2025-12-03,02:52:02.000,337,11166124,107645,0,1764730321,13824.70026138999,-17.148489419996622,53016.35686296 2025-12-03,02:52:03.000,337,11166091,107845,0,1764730322,13824.646370909999,-17.183735070000694,53016.32891448 2025-12-03,02:52:04.000,337,11166150,107645,0,1764730323,13824.599216739989,-17.190784200000053,53016.30795312 2025-12-03,02:52:05.000,337,11166150,107645,0,1764730324,13824.552062569994,-17.190784200000053,53016.36385008001 2025-12-03,02:52:06.000,337,11166154,107645,0,1764730325,13824.565535189999,-17.21193158999813,53016.342888720006 2025-12-03,02:52:07.000,337,11166106,107725,0,1764730326,13824.491435779993,-17.20488245999877,53016.34987584 2025-12-03,02:52:08.000,337,11166167,107725,0,1764730327,13824.471226849993,-17.190784200000053,53016.41275992001 2025-12-03,02:52:09.000,337,11166156,107885,0,1764730328,13824.437545299988,-17.197833329999412,53016.32891448 2025-12-03,02:52:10.000,337,11166178,107565,0,1764730329,13824.410600059993,-17.20488245999877,53016.370837200004 2025-12-03,02:52:11.000,337,11166226,107725,0,1764730330,13824.390391129993,-17.134391159997904,53016.34987584 2025-12-03,02:52:12.000,337,11166118,107565,0,1764730331,13824.397127439988,-17.099145510001108,53016.35686296 2025-12-03,02:52:13.000,337,11166187,107645,0,1764730332,13824.397127439988,-17.09209638000175,53016.41275992001 2025-12-03,02:52:14.000,337,11166100,107365,0,1764730333,13824.370182199993,444.66821340000024,53016.42673416 2025-12-03,02:52:15.000,337,11166194,107645,0,1764730334,13824.370182199993,-16.965212039998733,53016.342888720006 2025-12-03,02:52:16.000,337,11166111,107725,0,1764730335,13824.363445889998,-16.97226116999809,53016.4057728 2025-12-03,02:52:17.000,337,11166191,107685,0,1764730336,13824.397127439988,-16.9229172599953,53016.42673416 2025-12-03,02:52:18.000,337,11166199,107845,0,1764730337,13824.410600059993,-16.908818999996583,53016.42673416 2025-12-03,02:52:19.000,337,11166099,107765,0,1764730338,13824.437545299988,-16.901769869997224,53016.44769552 2025-12-03,02:52:20.000,337,11166123,107645,0,1764730339,13824.511644709994,-16.894720739997865,53016.391798560006 2025-12-03,02:52:21.000,337,11166158,107685,0,1764730340,13824.565535189999,-16.915868129995943,53016.4057728 2025-12-03,02:52:22.000,337,11166184,107645,0,1764730341,13824.592480429994,-16.944064650000655,53016.391798560006 2025-12-03,02:52:23.000,337,11166169,107685,0,1764730342,13824.592480429994,444.71050818000367,53016.39878568 2025-12-03,02:52:24.000,337,11166192,107645,0,1764730343,13824.599216739989,-17.000457689995528,53016.41974704 2025-12-03,02:52:25.000,337,11166160,107685,0,1764730344,13824.632898289994,444.6259186200041,53016.440708400005 2025-12-03,02:52:26.000,337,11166098,107725,0,1764730345,13824.632898289994,-17.141440289997263,53016.46865688 2025-12-03,02:52:27.000,337,11166129,107405,0,1764730346,13824.605953049999,-17.22602984999685,53016.489618240004 2025-12-03,02:52:28.000,337,11166120,107645,0,1764730347,13824.63963459999,-17.27537375999964,53016.510579600006 2025-12-03,02:52:29.000,337,11166172,107805,0,1764730348,13824.572271499994,-17.310619409996434,53016.41974704 2025-12-03,02:52:30.000,337,11166115,107605,0,1764730349,13824.626161979999,-17.331766800001787,53016.440708400005 2025-12-03,02:52:31.000,337,11166138,107565,0,1764730350,13824.585744119999,-17.3811107099973,53016.48263112001 2025-12-03,02:52:32.000,337,11166178,107605,0,1764730351,13824.63963459999,-17.44455287999881,53016.49660536 2025-12-03,02:52:33.000,337,11166134,107685,0,1764730352,13824.626161979999,-17.43045462000009,53016.559489440006 2025-12-03,02:52:34.000,337,11166134,107765,0,1764730353,13824.65984352999,-17.416356360001373,53016.57346368 2025-12-03,02:52:35.000,337,11166177,107965,0,1764730354,13824.626161979999,-17.40225809999538,53016.58045080001 2025-12-03,02:52:36.000,337,11166095,107685,0,1764730355,13824.646370909999,-17.45160200999817,53016.60141216001 2025-12-03,02:52:37.000,337,11166124,107765,0,1764730356,13824.646370909999,-17.416356360001373,53016.58045080001 2025-12-03,02:52:38.000,337,11166171,108005,0,1764730357,13824.65984352999,-17.458651139997528,53016.538528080004 2025-12-03,02:52:39.000,337,11166168,107885,0,1764730358,13824.61942566999,-17.43750374999945,53016.53154096001 2025-12-03,02:52:40.000,337,11166132,107565,0,1764730359,13824.61942566999,-17.409307230002014,53016.608399280005 2025-12-03,02:52:41.000,337,11166097,107525,0,1764730360,13824.531853639994,-17.43045462000009,53016.559489440006 2025-12-03,02:52:42.000,337,11166136,107645,0,1764730361,13824.599216739989,-17.472749399996246,53016.62936064001 2025-12-03,02:52:43.000,337,11166183,107485,0,1764730362,13824.585744119999,-17.465700269996887,53016.538528080004 2025-12-03,02:52:44.000,337,11166146,107685,0,1764730363,13824.612689359994,-17.465700269996887,53016.56647656 2025-12-03,02:52:45.000,337,11166182,107685,0,1764730364,13824.599216739989,-17.465700269996887,53016.55250232001 2025-12-03,02:52:46.000,337,11166090,107605,0,1764730365,13824.653107219994,-17.472749399996246,53016.59442504 2025-12-03,02:52:47.000,337,11166159,107565,0,1764730366,13824.626161979999,-17.43045462000009,53016.60141216001 2025-12-03,02:52:48.000,337,11166115,107565,0,1764730367,13824.653107219994,-17.423405490000732,53016.60141216001 2025-12-03,02:52:49.000,337,11166135,107365,0,1764730368,13824.63963459999,-17.374061579997942,53016.62237352 2025-12-03,02:52:50.000,337,11166198,107565,0,1764730369,13824.673316149994,-17.3811107099973,53016.64333488 2025-12-03,02:52:51.000,337,11166124,107765,0,1764730370,13824.666579839999,-17.374061579997942,53016.59442504 2025-12-03,02:52:52.000,337,11166190,107525,0,1764730371,13824.666579839999,-17.331766800001787,53016.64333488 2025-12-03,02:52:53.000,337,11166156,107485,0,1764730372,13824.666579839999,-17.303570279997075,53016.65032200001 2025-12-03,02:52:54.000,337,11166098,107485,0,1764730373,13824.70026138999,-17.27537375999964,53016.6852576 2025-12-03,02:52:55.000,337,11166169,107685,0,1764730374,13824.733942939994,444.47083776000363,53016.71320608 2025-12-03,02:52:56.000,337,11166208,107605,0,1764730375,13824.74067924999,-17.22602984999685,53016.678270480006 2025-12-03,02:52:57.000,337,11166127,107725,0,1764730376,13824.78783342,-17.190784200000053,53016.69923184001 2025-12-03,02:52:58.000,337,11166165,107565,0,1764730377,13824.86193282999,-17.16258767999534,53016.76910304001 2025-12-03,02:52:59.000,337,11166196,107485,0,1764730378,13824.92929593,444.53427992999787,53016.74115456 2025-12-03,02:53:00.000,337,11166146,107845,0,1764730379,13824.98992272,-17.141440289997263,53016.78307728 2025-12-03,02:53:01.000,337,11166209,107605,0,1764730380,13825.016867959996,-17.148489419996622,53016.7900644 2025-12-03,02:53:02.000,337,11166161,107565,0,1764730381,13825.07075844,-17.106194640000467,53016.76910304001 2025-12-03,02:53:03.000,337,11166198,107605,0,1764730382,13825.13138523,-17.063899859997036,53016.80403864 2025-12-03,02:53:04.000,337,11166123,107685,0,1764730383,13825.171803090001,-17.04275246999896,53016.845961360006 2025-12-03,02:53:05.000,337,11166176,107685,0,1764730384,13825.158330469996,444.6400168800028,53016.85294848 2025-12-03,02:53:06.000,337,11166194,107685,0,1764730385,13825.218957259996,-17.04275246999896,53016.88788408001 2025-12-03,02:53:07.000,337,11166170,107645,0,1764730386,13825.266111429992,-17.014555950001522,53016.894871200006 2025-12-03,02:53:08.000,337,11166197,107925,0,1764730387,13825.320001909997,-17.000457689995528,53016.90185832 2025-12-03,02:53:09.000,337,11166181,107445,0,1764730388,13825.313265600002,-17.007506820002163,53016.88788408001 2025-12-03,02:53:10.000,337,11166157,107685,0,1764730389,13825.360419769997,-17.000457689995528,53016.95076816 2025-12-03,02:53:11.000,337,11166184,107485,0,1764730390,13825.427782869992,-17.007506820002163,53016.93679392001 2025-12-03,02:53:12.000,337,11166142,107685,0,1764730391,13825.434519180002,-17.056850729997677,53016.9298068 2025-12-03,02:53:13.000,337,11166222,107725,0,1764730392,13825.461464419997,-17.063899859997036,53017.02762648 2025-12-03,02:53:14.000,337,11166197,107205,0,1764730393,13825.488409659993,-17.085047249995114,53017.013652240006 2025-12-03,02:53:15.000,337,11166173,107685,0,1764730394,13825.495145970002,-17.113243769999826,53017.02762648 2025-12-03,02:53:16.000,337,11166127,107685,0,1764730395,13825.481673349997,-17.127342029998545,53017.03461360001 2025-12-03,02:53:17.000,337,11166160,107645,0,1764730396,13825.508618589993,-17.141440289997263,53017.041600720004 2025-12-03,02:53:18.000,337,11166128,107805,0,1764730397,13825.421046559997,-17.21898071999749,53017.09051056 2025-12-03,02:53:19.000,337,11166129,107645,0,1764730398,13825.394101320002,-17.233078979996208,53017.10448480001 2025-12-03,02:53:20.000,337,11166177,107925,0,1764730399,13825.380628699997,-17.20488245999877,53017.02762648 2025-12-03,02:53:21.000,337,11166132,107765,0,1764730400,13825.313265600002,-17.197833329999412,53017.08352344001 2025-12-03,02:53:22.000,337,11166192,107765,0,1764730401,13825.360419769997,-17.20488245999877,53017.09749768 2025-12-03,02:53:23.000,337,11166113,107845,0,1764730402,13825.346947149992,-17.176685940001335,53017.07653632 2025-12-03,02:53:24.000,337,11166141,107845,0,1764730403,13825.340210839997,-17.15553854999598,53017.08352344001 2025-12-03,02:53:25.000,337,11166147,107565,0,1764730404,13825.373892390002,-17.141440289997263,53017.111471920005 2025-12-03,02:53:26.000,337,11166184,107725,0,1764730405,13825.326738219992,-17.099145510001108,53017.14640752 2025-12-03,02:53:27.000,337,11166166,107685,0,1764730406,13825.394101320002,-17.063899859997036,53017.11845904 2025-12-03,02:53:28.000,337,11166191,107405,0,1764730407,13825.434519180002,-17.02160508000088,53017.15339464001 2025-12-03,02:53:29.000,337,11166194,107965,0,1764730408,13825.461464419997,-17.000457689995528,53017.13243328001 2025-12-03,02:53:30.000,337,11166131,107605,0,1764730409,13825.434519180002,-17.000457689995528,53017.160381760004 2025-12-03,02:53:31.000,337,11166178,107565,0,1764730410,13825.427782869992,-16.965212039998733,53017.160381760004 2025-12-03,02:53:32.000,337,11166138,107725,0,1764730411,13825.434519180002,444.76690121999854,53017.20230448001 2025-12-03,02:53:33.000,337,11166112,107605,0,1764730412,13825.474937040002,-16.951113780000014,53017.19531736 2025-12-03,02:53:34.000,337,11166134,107325,0,1764730413,13825.495145970002,-16.915868129995943,53017.19531736 2025-12-03,02:53:35.000,337,11166143,107605,0,1764730414,13825.528827519993,-16.929966390001937,53017.25820144 2025-12-03,02:53:36.000,337,11166137,107685,0,1764730415,13825.508618589993,-16.965212039998733,53017.21627872 2025-12-03,02:53:37.000,337,11166127,107645,0,1764730416,13825.495145970002,-17.000457689995528,53017.23724008 2025-12-03,02:53:38.000,337,11166220,107725,0,1764730417,13825.522091209998,-17.02865421000024,53017.279162800005 2025-12-03,02:53:39.000,337,11166227,107405,0,1764730418,13825.515354900002,-17.000457689995528,53017.279162800005 2025-12-03,02:53:40.000,337,11166220,107525,0,1764730419,13825.542300139998,-17.0357033399996,53017.19531736 2025-12-03,02:53:41.000,337,11166094,107725,0,1764730420,13825.575981689988,-17.049801599998318,53017.25121432001 2025-12-03,02:53:42.000,337,11166131,107685,0,1764730421,13825.575981689988,-17.049801599998318,53017.27217568001 2025-12-03,02:53:43.000,337,11166186,107645,0,1764730422,13825.582717999998,-17.0357033399996,53017.29313704 2025-12-03,02:53:44.000,337,11166177,107725,0,1764730423,13825.616399549988,-17.02865421000024,53017.25820144 2025-12-03,02:53:45.000,337,11166220,107645,0,1764730424,13825.616399549988,-16.97226116999809,53017.29313704 2025-12-03,02:53:46.000,337,11166194,107645,0,1764730425,13825.643344789998,-16.929966390001937,53017.26518856 2025-12-03,02:53:47.000,337,11166168,107685,0,1764730426,13825.663553719998,-16.901769869997224,53017.28614992 2025-12-03,02:53:48.000,337,11166140,107605,0,1764730427,13825.670290029993,-16.85947509000107,53017.25820144 2025-12-03,02:53:49.000,337,11166133,107325,0,1764730428,13825.703971579998,-16.86652422000043,53017.3140984 2025-12-03,02:53:50.000,337,11166175,107725,0,1764730429,13825.805016229999,-16.84537683000235,53017.279162800005 2025-12-03,02:53:51.000,337,11166194,107685,0,1764730430,13825.85890670999,-16.81718030999764,53017.28614992 2025-12-03,02:53:52.000,337,11166209,107565,0,1764730431,13825.885851949999,-16.80308204999892,53017.34204688001 2025-12-03,02:53:53.000,337,11166107,107725,0,1764730432,13825.94647874,-16.79603291999956,53017.3140984 2025-12-03,02:53:54.000,337,11166119,107645,0,1764730433,13825.94647874,-16.788983790000202,53017.3839696 2025-12-03,02:53:55.000,337,11166177,107485,0,1764730434,13826.00710553,-16.75373813999613,53017.35602112 2025-12-03,02:53:56.000,337,11166148,107965,0,1764730435,13826.04752339,-16.74668900999677,53017.3839696 2025-12-03,02:53:57.000,337,11166217,107725,0,1764730436,13826.04752339,-16.767836400002125,53017.43287944 2025-12-03,02:53:58.000,337,11166102,107325,0,1764730437,13826.04078707999,-16.739639879997412,53017.41890520001 2025-12-03,02:53:59.000,337,11166172,107325,0,1764730438,13826.12162279999,-16.739639879997412,53017.43986656001 2025-12-03,02:54:00.000,337,11166117,107645,0,1764730439,13826.094677559995,-16.739639879997412,53017.48178928 2025-12-03,02:54:01.000,337,11166083,107285,0,1764730440,13826.12162279999,-16.725541619998694,53017.43986656001 2025-12-03,02:54:02.000,337,11166171,107765,0,1764730441,13826.114886489995,-16.725541619998694,53017.48178928 2025-12-03,02:54:03.000,337,11166152,107685,0,1764730442,13826.12835911,-16.75373813999613,53017.48178928 2025-12-03,02:54:04.000,337,11166181,107605,0,1764730443,13826.155304349995,-16.739639879997412,53017.48877640001 2025-12-03,02:54:05.000,337,11166214,107845,0,1764730444,13826.135095419995,-16.74668900999677,53017.565634720006 2025-12-03,02:54:06.000,337,11166141,107765,0,1764730445,13826.10815018,-16.767836400002125,53017.516724880006 2025-12-03,02:54:07.000,337,11166116,108005,0,1764730446,13826.12835911,-16.788983790000202,53017.58659608001 2025-12-03,02:54:08.000,337,11166146,107485,0,1764730447,13826.12835911,-16.781934660000843,53017.50275064 2025-12-03,02:54:09.000,337,11166228,107485,0,1764730448,13826.094677559995,-16.774885530001484,53017.60755744001 2025-12-03,02:54:10.000,337,11166201,107445,0,1764730449,13826.12835911,-16.788983790000202,53017.55864760001 2025-12-03,02:54:11.000,337,11166144,107645,0,1764730450,13826.12835911,-16.79603291999956,53017.60755744001 2025-12-03,02:54:12.000,337,11166109,107725,0,1764730451,13826.14856804,-16.84537683000235,53017.64948016 2025-12-03,02:54:13.000,337,11166184,107325,0,1764730452,13826.16877697,-16.81013117999828,53017.614544560005 2025-12-03,02:54:14.000,337,11166171,107365,0,1764730453,13826.215931139996,-16.824229439996998,53017.5935832 2025-12-03,02:54:15.000,337,11166212,107685,0,1764730454,13826.18224958999,-16.79603291999956,53017.62153168 2025-12-03,02:54:16.000,337,11166140,108005,0,1764730455,13826.215931139996,-16.824229439996998,53017.64249304 2025-12-03,02:54:17.000,337,11166203,107565,0,1764730456,13826.20245851999,-16.81013117999828,53017.67742864001 2025-12-03,02:54:18.000,337,11166172,107565,0,1764730457,13826.215931139996,-16.79603291999956,53017.684415760006 2025-12-03,02:54:19.000,337,11166148,107485,0,1764730458,13826.18224958999,-16.767836400002125,53017.65646728001 2025-12-03,02:54:20.000,337,11166149,107645,0,1764730459,13826.256348999996,-16.739639879997412,53017.6285188 2025-12-03,02:54:21.000,337,11166128,107605,0,1764730460,13826.22266744999,-16.774885530001484,53017.64948016 2025-12-03,02:54:22.000,337,11166217,107245,0,1764730461,13826.26982162,-16.781934660000843,53017.663454400004 2025-12-03,02:54:23.000,337,11166085,107325,0,1764730462,13826.283294239991,-16.774885530001484,53017.663454400004 2025-12-03,02:54:24.000,337,11166128,107805,0,1764730463,13826.296766859996,-16.79603291999956,53017.69140288 2025-12-03,02:54:25.000,337,11166174,107405,0,1764730464,13826.256348999996,-16.80308204999892,53017.64948016 2025-12-03,02:54:26.000,337,11166128,107645,0,1764730465,13826.24961269,-16.831278569996357,53017.684415760006 2025-12-03,02:54:27.000,337,11166112,107685,0,1764730466,13826.29003055,-16.85242596000171,53017.71935136 2025-12-03,02:54:28.000,337,11166206,107845,0,1764730467,13826.276557929996,-16.880622479999147,53017.67742864001 2025-12-03,02:54:29.000,337,11166171,107765,0,1764730468,13826.256348999996,-16.85242596000171,53017.733325600006 2025-12-03,02:54:30.000,337,11166205,107845,0,1764730469,13826.215931139996,-16.85242596000171,53017.67742864001 2025-12-03,02:54:31.000,337,11166190,107685,0,1764730470,13826.20919483,-16.85242596000171,53017.663454400004 2025-12-03,02:54:32.000,337,11166183,107525,0,1764730471,13826.175513279995,-16.838327699995716,53017.74031272 2025-12-03,02:54:33.000,337,11166179,107525,0,1764730472,13826.155304349995,-16.824229439996998,53017.69140288 2025-12-03,02:54:34.000,337,11166257,107725,0,1764730473,13826.12835911,-16.781934660000843,53017.62153168 2025-12-03,02:54:35.000,337,11166168,107525,0,1764730474,13826.12835911,-16.824229439996998,53017.64948016 2025-12-03,02:54:36.000,337,11166204,107565,0,1764730475,13826.10815018,-16.80308204999892,53017.67742864001 2025-12-03,02:54:37.000,337,11166158,107885,0,1764730476,13826.14183172999,444.9360803399977,53017.69839 2025-12-03,02:54:38.000,337,11166186,107165,0,1764730477,13826.12162279999,-16.75373813999613,53017.663454400004 2025-12-03,02:54:39.000,337,11166155,107845,0,1764730478,13826.14856804,-16.739639879997412,53017.72633848001 2025-12-03,02:54:40.000,337,11166119,107925,0,1764730479,13826.155304349995,-16.718492489999335,53017.72633848001 2025-12-03,02:54:41.000,337,11166131,107525,0,1764730480,13826.175513279995,-16.6902959700019,53017.69839 2025-12-03,02:54:42.000,337,11166224,107565,0,1764730481,13826.135095419995,-16.669148579996545,53017.67742864001 2025-12-03,02:54:43.000,337,11166086,107485,0,1764730482,13826.14856804,-16.711443359999976,53017.67742864001 2025-12-03,02:54:44.000,337,11166123,107365,0,1764730483,13826.14183172999,-16.683246839995263,53017.684415760006 2025-12-03,02:54:45.000,337,11166118,107725,0,1764730484,13826.20919483,-16.648001189998467,53017.67044152 2025-12-03,02:54:46.000,337,11166152,107405,0,1764730485,13826.18224958999,-16.655050319997827,53017.684415760006 2025-12-03,02:54:48.000,337,11166204,107365,0,1764730487,13826.195722209995,-16.58455901999696,53017.69839 2025-12-03,02:54:49.000,337,11166218,107685,0,1764730488,13826.20919483,-16.5775098899976,53017.67742864001 2025-12-03,02:54:51.000,337,11166182,107685,0,1764730490,13826.20245851999,-16.535215110001445,53017.72633848001 2025-12-03,02:54:53.000,337,11166115,107645,0,1764730492,13826.18224958999,-16.436527289995865,53017.74729984 2025-12-03,02:54:55.000,337,11166179,107645,0,1764730494,13826.20245851999,-16.380134250000992,53017.71935136 2025-12-03,02:54:56.000,337,11166091,107565,0,1764730495,13826.18224958999,-16.35898685999564,53017.69140288 2025-12-03,02:54:57.000,337,11166198,107445,0,1764730496,13826.195722209995,-16.316692079999484,53017.74031272 2025-12-03,02:54:58.000,337,11166150,107525,0,1764730497,13826.18224958999,-16.323741209998843,53017.712364240004 2025-12-03,02:54:59.000,337,11166159,107365,0,1764730498,13826.175513279995,-16.316692079999484,53017.74729984 2025-12-03,02:55:00.000,337,11166212,107685,0,1764730499,13826.1889859,-16.281446429995412,53017.75428696001 2025-12-03,02:55:01.000,337,11166191,107685,0,1764730500,13826.1889859,-16.260299039997335,53017.782235440005 2025-12-03,02:55:02.000,337,11166220,107845,0,1764730501,13826.20919483,-16.260299039997335,53017.81717104 2025-12-03,02:55:03.000,337,11166196,107805,0,1764730502,13826.22266744999,-16.246200779998617,53017.7682612 2025-12-03,02:55:04.000,337,11166156,107565,0,1764730503,13826.20245851999,-16.2321025199999,53017.782235440005 2025-12-03,02:55:05.000,337,11166103,107805,0,1764730504,13826.24961269,-16.18275860999711,53017.79620968 2025-12-03,02:55:06.000,337,11166147,107365,0,1764730505,13826.26308530999,-16.21095513000182,53017.74729984 2025-12-03,02:55:07.000,337,11166139,107565,0,1764730506,13826.256348999996,-16.16866034999839,53017.7682612 2025-12-03,02:55:08.000,337,11166119,107765,0,1764730507,13826.276557929996,-16.154562089999672,53017.77524832001 2025-12-03,02:55:09.000,337,11166168,107845,0,1764730508,13826.283294239991,-16.147512960000313,53017.74729984 2025-12-03,02:55:10.000,337,11166147,107565,0,1764730509,13826.26982162,-16.147512960000313,53017.74031272 2025-12-03,02:55:11.000,337,11166171,107645,0,1764730510,13826.256348999996,-16.133414700001595,53017.75428696001 2025-12-03,02:55:12.000,337,11166188,107685,0,1764730511,13826.22266744999,-16.16161121999903,53017.782235440005 2025-12-03,02:55:13.000,337,11166138,107725,0,1764730512,13826.195722209995,445.507059870004,53017.74031272 2025-12-03,02:55:14.000,337,11166125,107685,0,1764730513,13826.20919483,-16.246200779998617,53017.782235440005 2025-12-03,02:55:15.000,337,11166177,107685,0,1764730514,13826.16204065999,-16.274397299996053,53017.74729984 2025-12-03,02:55:16.000,337,11166161,107645,0,1764730515,13826.155304349995,-16.246200779998617,53017.74729984 2025-12-03,02:55:17.000,337,11166174,107725,0,1764730516,13826.16204065999,445.45066683000186,53017.74729984 2025-12-03,02:55:18.000,337,11166157,107685,0,1764730517,13826.155304349995,-16.274397299996053,53017.782235440005 2025-12-03,02:55:19.000,337,11166166,107845,0,1764730518,13826.094677559995,-16.267348169996694,53017.74729984 2025-12-03,02:55:20.000,337,11166101,107365,0,1764730519,13826.074468629995,-16.288495560002048,53017.74031272 2025-12-03,02:55:21.000,337,11166173,107645,0,1764730520,13826.06773232,-16.274397299996053,53017.74031272 2025-12-03,02:55:22.000,337,11166137,107405,0,1764730521,13826.074468629995,-16.295544690001407,53017.77524832001 2025-12-03,02:55:23.000,337,11166172,107645,0,1764730522,13826.06099600999,-16.281446429995412,53017.70537712001 2025-12-03,02:55:24.000,337,11166215,107325,0,1764730523,13826.02057814999,-16.295544690001407,53017.69839 2025-12-03,02:55:25.000,337,11166114,107685,0,1764730524,13826.054259699995,-16.274397299996053,53017.74031272 2025-12-03,02:55:26.000,337,11166216,107685,0,1764730525,13826.04078707999,-16.33783946999756,53017.75428696001 2025-12-03,02:55:27.000,337,11166171,107525,0,1764730526,13826.00710553,-16.330790339998202,53017.70537712001 2025-12-03,02:55:28.000,337,11166184,107645,0,1764730527,13825.993632909995,445.4154211799978,53017.712364240004 2025-12-03,02:55:29.000,337,11166163,107685,0,1764730528,13825.98016028999,-16.323741209998843,53017.78922256 2025-12-03,02:55:30.000,337,11166172,107605,0,1764730529,13825.96668767,-16.35193772999628,53017.65646728001 2025-12-03,02:55:31.000,337,11166192,107725,0,1764730530,13825.933006119994,-16.35193772999628,53017.67044152 2025-12-03,02:55:32.000,337,11166118,107645,0,1764730531,13825.953215049994,-16.380134250000992,53017.663454400004 2025-12-03,02:55:33.000,337,11166086,107725,0,1764730532,13825.94647874,-16.33783946999756,53017.69140288 2025-12-03,02:55:34.000,337,11166147,107645,0,1764730533,13825.953215049994,-16.330790339998202,53017.64249304 2025-12-03,02:55:35.000,337,11166113,107525,0,1764730534,13825.89932456999,445.3590281400029,53017.65646728001 2025-12-03,02:55:36.000,337,11166170,107525,0,1764730535,13825.89932456999,-16.309642950000125,53017.67044152 2025-12-03,02:55:37.000,337,11166158,107765,0,1764730536,13825.872379329994,-16.295544690001407,53017.67044152 2025-12-03,02:55:38.000,337,11166146,107645,0,1764730537,13825.872379329994,-16.309642950000125,53017.663454400004 2025-12-03,02:55:39.000,337,11166205,107765,0,1764730538,13825.885851949999,-16.309642950000125,53017.64948016 2025-12-03,02:55:40.000,337,11166097,107525,0,1764730539,13825.845434089999,-16.295544690001407,53017.614544560005 2025-12-03,02:55:41.000,337,11166139,107725,0,1764730540,13825.852170399994,-16.34488859999692,53017.5935832 2025-12-03,02:55:42.000,337,11166186,107645,0,1764730541,13825.872379329994,-16.323741209998843,53017.62153168 2025-12-03,02:55:43.000,337,11166165,107525,0,1764730542,13825.852170399994,-16.302593820000766,53017.565634720006 2025-12-03,02:55:44.000,337,11166213,107405,0,1764730543,13825.85890670999,-16.309642950000125,53017.58659608001 2025-12-03,02:55:45.000,337,11166148,107485,0,1764730544,13825.865643019999,-16.316692079999484,53017.57960896 2025-12-03,02:55:46.000,337,11166139,107685,0,1764730545,13825.892588259994,-16.316692079999484,53017.58659608001 2025-12-03,02:55:47.000,337,11166107,107845,0,1764730546,13825.885851949999,-16.33783946999756,53017.565634720006 2025-12-03,02:55:48.000,337,11166178,107445,0,1764730547,13825.87911563999,-16.33783946999756,53017.58659608001 2025-12-03,02:55:49.000,337,11166198,107765,0,1764730548,13825.85890670999,-16.316692079999484,53017.614544560005 2025-12-03,02:55:50.000,337,11166206,107365,0,1764730549,13825.865643019999,-16.34488859999692,53017.60057032 2025-12-03,02:55:51.000,337,11166158,107685,0,1764730550,13825.912797189994,-16.33783946999756,53017.5935832 2025-12-03,02:55:52.000,337,11166116,107365,0,1764730551,13825.94647874,-16.373085120001633,53017.53768624001 2025-12-03,02:55:53.000,337,11166121,107485,0,1764730552,13825.872379329994,-16.33783946999756,53017.57262184 2025-12-03,02:55:54.000,337,11166224,107685,0,1764730553,13825.91953349999,-16.35193772999628,53017.50275064 2025-12-03,02:55:55.000,337,11166213,107485,0,1764730554,13825.892588259994,-16.38718338000035,53017.495763520004 2025-12-03,02:55:56.000,337,11166138,107645,0,1764730555,13825.885851949999,-16.309642950000125,53017.57960896 2025-12-03,02:55:57.000,337,11166138,107605,0,1764730556,13825.885851949999,-16.34488859999692,53017.5935832 2025-12-03,02:55:58.000,337,11166105,107445,0,1764730557,13825.885851949999,-16.35898685999564,53017.495763520004 2025-12-03,02:55:59.000,337,11166127,107725,0,1764730558,13825.89932456999,-16.35193772999628,53017.55166048 2025-12-03,02:56:00.000,337,11166146,107485,0,1764730559,13825.90606088,-16.366035990002274,53017.53768624001 2025-12-03,02:56:01.000,337,11166115,107765,0,1764730560,13825.90606088,-16.39423250999971,53017.50973776001 2025-12-03,02:56:02.000,337,11166197,107565,0,1764730561,13825.87911563999,-16.35193772999628,53017.50973776001 2025-12-03,02:56:03.000,337,11166159,107605,0,1764730562,13825.91953349999,-16.366035990002274,53017.544673360004 2025-12-03,02:56:04.000,337,11166118,107485,0,1764730563,13825.912797189994,445.3449298800042,53017.47480216 2025-12-03,02:56:05.000,337,11166133,107765,0,1764730564,13825.892588259994,-16.35898685999564,53017.47480216 2025-12-03,02:56:06.000,337,11166217,107765,0,1764730565,13825.89932456999,-16.39423250999971,53017.48178928 2025-12-03,02:56:07.000,337,11166179,107645,0,1764730566,13825.885851949999,-16.373085120001633,53017.53069912 2025-12-03,02:56:08.000,337,11166225,107645,0,1764730567,13825.852170399994,-16.366035990002274,53017.46082792 2025-12-03,02:56:09.000,337,11166170,107325,0,1764730568,13825.89932456999,-16.35193772999628,53017.495763520004 2025-12-03,02:56:10.000,337,11166186,107485,0,1764730569,13825.87911563999,-16.33783946999756,53017.47480216 2025-12-03,02:56:11.000,337,11166197,107525,0,1764730570,13825.885851949999,-16.309642950000125,53017.516724880006 2025-12-03,02:56:12.000,337,11166087,107485,0,1764730571,13825.885851949999,-16.323741209998843,53017.446853680005 2025-12-03,02:56:13.000,337,11166199,107645,0,1764730572,13825.85890670999,-16.309642950000125,53017.46781504001 2025-12-03,02:56:14.000,337,11166135,107605,0,1764730573,13825.912797189994,-16.330790339998202,53017.46781504001 2025-12-03,02:56:15.000,337,11166146,107765,0,1764730574,13825.89932456999,-16.35193772999628,53017.48178928 2025-12-03,02:56:16.000,337,11166232,107605,0,1764730575,13825.85890670999,-16.323741209998843,53017.40493096 2025-12-03,02:56:17.000,337,11166133,107405,0,1764730576,13825.90606088,-16.35193772999628,53017.47480216 2025-12-03,02:56:18.000,337,11166099,107565,0,1764730577,13825.872379329994,-16.35193772999628,53017.495763520004 2025-12-03,02:56:19.000,337,11166166,107485,0,1764730578,13825.852170399994,-16.366035990002274,53017.50973776001 2025-12-03,02:56:20.000,337,11166209,107725,0,1764730579,13825.818488849989,-16.366035990002274,53017.47480216 2025-12-03,02:56:21.000,337,11166195,107685,0,1764730580,13825.852170399994,-16.366035990002274,53017.42589232 2025-12-03,02:56:22.000,337,11166219,107565,0,1764730581,13825.805016229999,445.30968423000013,53017.446853680005 2025-12-03,02:56:23.000,337,11166137,107765,0,1764730582,13825.825225159999,-16.366035990002274,53017.43986656001 2025-12-03,02:56:24.000,337,11166177,107725,0,1764730583,13825.811752539994,-16.35193772999628,53017.40493096 2025-12-03,02:56:25.000,337,11166202,107565,0,1764730584,13825.805016229999,-16.39423250999971,53017.446853680005 2025-12-03,02:56:26.000,337,11166165,107405,0,1764730585,13825.791543609994,-16.422429029997147,53017.43986656001 2025-12-03,02:56:27.000,337,11166117,107165,0,1764730586,13825.764598369999,-16.429478159996506,53017.41191808 2025-12-03,02:56:28.000,337,11166152,107845,0,1764730587,13825.744389439998,-16.443576419995225,53017.397943840006 2025-12-03,02:56:29.000,337,11166168,107445,0,1764730588,13825.764598369999,-16.45062555000186,53017.397943840006 2025-12-03,02:56:30.000,337,11166153,107645,0,1764730589,13825.751125749994,-16.492920329998014,53017.349034000006 2025-12-03,02:56:31.000,337,11166138,107685,0,1764730590,13825.737653129989,-16.528165980002086,53017.35602112 2025-12-03,02:56:32.000,337,11166129,107685,0,1764730591,13825.784807299999,-16.52111684999545,53017.36300824 2025-12-03,02:56:33.000,337,11166181,107725,0,1764730592,13825.724180509998,-16.507018589996733,53017.349034000006 2025-12-03,02:56:34.000,337,11166186,107605,0,1764730593,13825.670290029993,-16.52111684999545,53017.36999536001 2025-12-03,02:56:35.000,337,11166086,107445,0,1764730594,13825.730916819994,-16.507018589996733,53017.32108552001 2025-12-03,02:56:36.000,337,11166196,107605,0,1764730595,13825.717444199989,-16.471772939999937,53017.349034000006 2025-12-03,02:56:37.000,337,11166180,107525,0,1764730596,13825.710707889994,-16.478822069999296,53017.349034000006 2025-12-03,02:56:38.000,337,11166126,107565,0,1764730597,13825.697235269989,-16.514067719996092,53017.36300824 2025-12-03,02:56:39.000,337,11166162,107565,0,1764730598,13825.724180509998,-16.485871199998655,53017.35602112 2025-12-03,02:56:40.000,337,11166091,107845,0,1764730599,13825.703971579998,-16.542264240000804,53017.36999536001 2025-12-03,02:56:41.000,337,11166199,107765,0,1764730600,13825.697235269989,-16.499969459997374,53017.30012416001 2025-12-03,02:56:42.000,337,11166119,107645,0,1764730601,13825.683762649998,-16.492920329998014,53017.26518856 2025-12-03,02:56:43.000,337,11166152,107645,0,1764730602,13825.650081099993,-16.514067719996092,53017.27217568001 2025-12-03,02:56:44.000,337,11166131,107725,0,1764730603,13825.690498959993,-16.507018589996733,53017.29313704 2025-12-03,02:56:45.000,337,11166137,107565,0,1764730604,13825.636608479988,-16.507018589996733,53017.26518856 2025-12-03,02:56:46.000,337,11166198,107685,0,1764730605,13825.643344789998,-16.499969459997374,53017.25820144 2025-12-03,02:56:47.000,337,11166159,107685,0,1764730606,13825.656817409988,-16.492920329998014,53017.28614992 2025-12-03,02:56:48.000,337,11166204,107845,0,1764730607,13825.643344789998,-16.471772939999937,53017.32108552001 2025-12-03,02:56:49.000,337,11166190,107565,0,1764730608,13825.670290029993,-16.45767468000122,53017.279162800005 2025-12-03,02:56:50.000,337,11166107,107325,0,1764730609,13825.670290029993,-16.45062555000186,53017.26518856 2025-12-03,02:56:51.000,337,11166186,107565,0,1764730610,13825.663553719998,-16.45767468000122,53017.230252960006 2025-12-03,02:56:52.000,337,11166186,107445,0,1764730611,13825.677026339989,-16.464723810000578,53017.25121432001 2025-12-03,02:56:53.000,337,11166077,107565,0,1764730612,13825.663553719998,-16.436527289995865,53017.28614992 2025-12-03,02:56:54.000,337,11166208,108005,0,1764730613,13825.683762649998,-16.45062555000186,53017.26518856 2025-12-03,02:56:55.000,337,11166143,107685,0,1764730614,13825.650081099993,-16.436527289995865,53017.29313704 2025-12-03,02:56:56.000,337,11166129,107565,0,1764730615,13825.650081099993,-16.415379899997788,53017.23724008 2025-12-03,02:56:57.000,337,11166149,107605,0,1764730616,13825.683762649998,-16.373085120001633,53017.23724008 2025-12-03,02:56:58.000,337,11166145,107565,0,1764730617,13825.663553719998,-16.373085120001633,53017.2442272 2025-12-03,02:56:59.000,337,11166179,107645,0,1764730618,13825.670290029993,-16.330790339998202,53017.230252960006 2025-12-03,02:57:00.000,337,11166202,107485,0,1764730619,13825.629872169993,-16.35898685999564,53017.16736888 2025-12-03,02:57:01.000,337,11166182,107605,0,1764730620,13825.650081099993,-16.295544690001407,53017.20230448001 2025-12-03,02:57:02.000,337,11166206,107645,0,1764730621,13825.609663239993,-16.316692079999484,53017.160381760004 2025-12-03,02:57:03.000,337,11166134,107725,0,1764730622,13825.623135859998,-16.295544690001407,53017.160381760004 2025-12-03,02:57:04.000,337,11166127,107845,0,1764730623,13825.602926929998,-16.239151649999258,53017.20230448001 2025-12-03,02:57:05.000,337,11166130,107765,0,1764730624,13825.629872169993,-16.253249909997976,53017.17435600001 2025-12-03,02:57:06.000,337,11166224,107645,0,1764730625,13825.555772760003,-16.2321025199999,53017.160381760004 2025-12-03,02:57:07.000,337,11166119,107805,0,1764730626,13825.575981689988,-16.21800426000118,53017.12544616 2025-12-03,02:57:08.000,337,11166192,107805,0,1764730627,13825.569245379993,-16.22505339000054,53017.14640752 2025-12-03,02:57:09.000,337,11166116,107485,0,1764730628,13825.575981689988,-16.2321025199999,53017.18833024 2025-12-03,02:57:10.000,337,11166137,107765,0,1764730629,13825.535563830003,-16.21095513000182,53017.17435600001 2025-12-03,02:57:11.000,337,11166113,107725,0,1764730630,13825.515354900002,-16.189807739996468,53017.11845904 2025-12-03,02:57:12.000,337,11166123,107605,0,1764730631,13825.508618589993,-16.203905999995186,53017.08352344001 2025-12-03,02:57:13.000,337,11166196,107605,0,1764730632,13825.522091209998,-16.18275860999711,53017.12544616 2025-12-03,02:57:14.000,337,11166205,107965,0,1764730633,13825.481673349997,-16.18275860999711,53017.160381760004 2025-12-03,02:57:15.000,337,11166198,107765,0,1764730634,13825.454728110002,-16.17570947999775,53017.11845904 2025-12-03,02:57:16.000,337,11166177,107605,0,1764730635,13825.434519180002,-16.154562089999672,53017.09051056 2025-12-03,02:57:17.000,337,11166178,107525,0,1764730636,13825.434519180002,-16.16161121999903,53017.041600720004 2025-12-03,02:57:18.000,337,11166210,107765,0,1764730637,13825.447991799992,-16.196856869995827,53017.10448480001 2025-12-03,02:57:19.000,337,11166217,107645,0,1764730638,13825.441255489997,-16.154562089999672,53017.10448480001 2025-12-03,02:57:20.000,337,11166188,107285,0,1764730639,13825.421046559997,-16.154562089999672,53017.02063936 2025-12-03,02:57:21.000,337,11166129,107285,0,1764730640,13825.400837629997,-16.147512960000313,53017.0695492 2025-12-03,02:57:22.000,337,11166072,107445,0,1764730641,13825.380628699997,-16.16866034999839,53017.03461360001 2025-12-03,02:57:23.000,337,11166102,107605,0,1764730642,13825.367156079992,-16.154562089999672,53017.05557496001 2025-12-03,02:57:24.000,337,11166143,107605,0,1764730643,13825.400837629997,-16.16161121999903,53017.013652240006 2025-12-03,02:57:25.000,337,11166084,107245,0,1764730644,13825.400837629997,-16.140463830000954,53017.03461360001 2025-12-03,02:57:26.000,337,11166130,107485,0,1764730645,13825.380628699997,-16.140463830000954,53017.02063936 2025-12-03,02:57:27.000,337,11166102,107925,0,1764730646,13825.373892390002,-16.16866034999839,53017.04858784 2025-12-03,02:57:28.000,337,11166127,107725,0,1764730647,13825.340210839997,-16.21800426000118,53017.02762648 2025-12-03,02:57:29.000,337,11166111,107685,0,1764730648,13825.320001909997,-16.203905999995186,53017.02762648 2025-12-03,02:57:30.000,337,11166138,107685,0,1764730649,13825.353683460002,-16.203905999995186,53016.97172952 2025-12-03,02:57:31.000,337,11166131,107645,0,1764730650,13825.353683460002,-16.260299039997335,53016.999678 2025-12-03,02:57:32.000,337,11166156,107565,0,1764730651,13825.340210839997,-16.302593820000766,53017.02063936 2025-12-03,02:57:33.000,337,11166239,107685,0,1764730652,13825.326738219992,-16.33783946999756,53016.98570376001 2025-12-03,02:57:34.000,337,11166172,107525,0,1764730653,13825.394101320002,-16.35898685999564,53016.93679392001 2025-12-03,02:57:35.000,337,11166160,107645,0,1764730654,13825.373892390002,-16.45062555000186,53017.00666512001 2025-12-03,02:57:36.000,337,11166174,107965,0,1764730655,13825.394101320002,-16.499969459997374,53017.02762648 2025-12-03,02:57:37.000,337,11166108,107645,0,1764730656,13825.367156079992,-16.514067719996092,53017.041600720004 2025-12-03,02:57:38.000,337,11166159,107605,0,1764730657,13825.414310250002,-16.61275554000167,53017.013652240006 2025-12-03,02:57:39.000,337,11166132,107685,0,1764730658,13825.407573939992,-16.63390292999975,53016.97871664 2025-12-03,02:57:40.000,337,11166174,107885,0,1764730659,13825.434519180002,-16.683246839995263,53016.98570376001 2025-12-03,02:57:41.000,337,11166179,107485,0,1764730660,13825.400837629997,-16.81718030999764,53017.041600720004 2025-12-03,02:57:42.000,337,11166140,107765,0,1764730661,13825.427782869992,-16.831278569996357,53016.999678 2025-12-03,02:57:43.000,337,11166126,107725,0,1764730662,13825.400837629997,-16.880622479999147,53016.999678 2025-12-03,02:57:44.000,337,11166142,107725,0,1764730663,13825.380628699997,-16.937015520001296,53017.04858784 2025-12-03,02:57:45.000,337,11166181,107485,0,1764730664,13825.360419769997,444.73165557000175,53017.02063936 2025-12-03,02:57:46.000,337,11166125,107605,0,1764730665,13825.340210839997,-17.02160508000088,53017.013652240006 2025-12-03,02:57:47.000,337,11166212,107445,0,1764730666,13825.313265600002,-17.056850729997677,53016.97172952 2025-12-03,02:57:48.000,337,11166206,107445,0,1764730667,13825.353683460002,-17.077998119995755,53017.00666512001 2025-12-03,02:57:49.000,337,11166178,107285,0,1764730668,13825.299792979997,-17.099145510001108,53016.992690880004 2025-12-03,02:57:50.000,337,11166143,107565,0,1764730669,13825.259375119997,-17.120292899999185,53016.999678 2025-12-03,02:57:51.000,337,11166105,107565,0,1764730670,13825.252638810001,-17.113243769999826,53016.999678 2025-12-03,02:57:52.000,337,11166145,107325,0,1764730671,13825.218957259996,-17.113243769999826,53016.98570376001 2025-12-03,02:57:53.000,337,11166218,107685,0,1764730672,13825.212220950001,-17.099145510001108,53016.999678 2025-12-03,02:57:54.000,337,11166194,107805,0,1764730673,13825.245902499992,-17.063899859997036,53017.00666512001 2025-12-03,02:57:55.000,337,11166181,107565,0,1764730674,13825.232429880001,-17.070948989996396,53016.92281968 2025-12-03,02:57:56.000,337,11166168,107565,0,1764730675,13825.252638810001,-17.070948989996396,53016.95775528 2025-12-03,02:57:57.000,337,11166130,107685,0,1764730676,13825.279584049997,-17.04275246999896,53016.943781040005 2025-12-03,02:57:58.000,337,11166129,107605,0,1764730677,13825.259375119997,-16.98635942999681,53016.97871664 2025-12-03,02:57:59.000,337,11166143,107645,0,1764730678,13825.279584049997,-16.97226116999809,53016.93679392001 2025-12-03,02:58:00.000,337,11166193,107685,0,1764730679,13825.326738219992,-16.944064650000655,53016.98570376001 2025-12-03,02:58:01.000,337,11166159,107485,0,1764730680,13825.320001909997,-16.901769869997224,53016.98570376001 2025-12-03,02:58:02.000,337,11166173,107445,0,1764730681,13825.320001909997,-16.887671609998506,53016.97172952 2025-12-03,02:58:03.000,337,11166108,108085,0,1764730682,13825.299792979997,-16.908818999996583,53016.97172952 2025-12-03,02:58:04.000,337,11166117,107685,0,1764730683,13825.340210839997,-16.901769869997224,53016.97172952 2025-12-03,02:58:06.000,337,11166158,107525,0,1764730685,13825.400837629997,-16.873573349999788,53017.02063936 2025-12-03,02:58:07.000,337,11166215,108005,0,1764730686,13825.414310250002,-16.880622479999147,53017.02762648 2025-12-03,02:58:08.000,337,11166126,107645,0,1764730687,13825.414310250002,-16.894720739997865,53017.013652240006 2025-12-03,02:58:09.000,337,11166201,107725,0,1764730688,13825.441255489997,-16.85242596000171,53016.97871664 2025-12-03,02:58:10.000,337,11166158,107765,0,1764730689,13825.474937040002,-16.81718030999764,53016.97871664 2025-12-03,02:58:11.000,337,11166107,107485,0,1764730690,13825.495145970002,-16.81013117999828,53017.02063936 2025-12-03,02:58:12.000,337,11166232,107965,0,1764730691,13825.501882279998,-16.774885530001484,53016.999678 2025-12-03,02:58:13.000,337,11166203,107605,0,1764730692,13825.528827519993,-16.767836400002125,53017.00666512001 2025-12-03,02:58:14.000,337,11166219,107565,0,1764730693,13825.582717999998,-16.788983790000202,53017.02762648 2025-12-03,02:58:15.000,337,11166126,107325,0,1764730694,13825.643344789998,444.9078838200003,53017.02063936 2025-12-03,02:58:16.000,337,11166130,107685,0,1764730695,13825.636608479988,-16.788983790000202,53016.999678 2025-12-03,02:58:17.000,337,11166123,107725,0,1764730696,13825.690498959993,-16.80308204999892,53017.041600720004 2025-12-03,02:58:18.000,337,11166184,107405,0,1764730697,13825.670290029993,-16.831278569996357,53017.041600720004 2025-12-03,02:58:19.000,337,11166148,107405,0,1764730698,13825.717444199989,-16.81718030999764,53017.041600720004 2025-12-03,02:58:20.000,337,11166199,107685,0,1764730699,13825.724180509998,-16.781934660000843,53017.05557496001 2025-12-03,02:58:21.000,337,11166212,107725,0,1764730700,13825.724180509998,-16.81013117999828,53017.08352344001 2025-12-03,02:58:22.000,337,11166133,107685,0,1764730701,13825.737653129989,-16.79603291999956,53017.09749768 2025-12-03,02:58:23.000,337,11166105,107565,0,1764730702,13825.784807299999,-16.767836400002125,53017.03461360001 2025-12-03,02:58:24.000,337,11166169,107645,0,1764730703,13825.764598369999,-16.788983790000202,53017.05557496001 2025-12-03,02:58:25.000,337,11166218,107685,0,1764730704,13825.791543609994,-16.76078726999549,53017.062562080006 2025-12-03,02:58:26.000,337,11166210,107805,0,1764730705,13825.798279919989,-16.74668900999677,53017.09749768 2025-12-03,02:58:27.000,337,11166208,107685,0,1764730706,13825.778070989989,-16.6902959700019,53017.12544616 2025-12-03,02:58:28.000,337,11166141,107525,0,1764730707,13825.825225159999,-16.718492489999335,53017.14640752 2025-12-03,02:58:29.000,337,11166146,107805,0,1764730708,13825.757862059989,-16.718492489999335,53017.1394204 2025-12-03,02:58:30.000,337,11166124,107645,0,1764730709,13825.771334679994,445.01362076999794,53017.10448480001 2025-12-03,02:58:31.000,337,11166185,107565,0,1764730710,13825.784807299999,-16.655050319997827,53017.209291600004 2025-12-03,02:58:32.000,337,11166154,107485,0,1764730711,13825.778070989989,445.048866420002,53017.19531736 2025-12-03,02:58:33.000,337,11166210,107845,0,1764730712,13825.778070989989,445.06296468000073,53017.181343120006 2025-12-03,02:58:34.000,337,11166157,107765,0,1764730713,13825.784807299999,-16.648001189998467,53017.18833024 2025-12-03,02:58:35.000,337,11166177,107485,0,1764730714,13825.791543609994,-16.655050319997827,53017.17435600001 2025-12-03,02:58:36.000,337,11166133,107485,0,1764730715,13825.811752539994,-16.63390292999975,53017.22326584001 2025-12-03,02:58:37.000,337,11166128,107645,0,1764730716,13825.818488849989,-16.655050319997827,53017.21627872 2025-12-03,02:58:38.000,337,11166213,107765,0,1764730717,13825.885851949999,-16.683246839995263,53017.181343120006 2025-12-03,02:58:39.000,337,11166178,107445,0,1764730718,13825.90606088,-16.63390292999975,53017.18833024 2025-12-03,02:58:40.000,337,11166090,107485,0,1764730719,13825.89932456999,-16.683246839995263,53017.181343120006 2025-12-03,02:58:41.000,337,11166118,107405,0,1764730720,13825.933006119994,-16.697345100001257,53017.14640752 2025-12-03,02:58:42.000,337,11166136,107685,0,1764730721,13825.92626981,-16.648001189998467,53017.19531736 2025-12-03,02:58:43.000,337,11166119,107685,0,1764730722,13825.993632909995,-16.697345100001257,53017.160381760004 2025-12-03,02:58:44.000,337,11166169,107565,0,1764730723,13826.04752339,-16.683246839995263,53017.22326584001 2025-12-03,02:58:45.000,337,11166157,107565,0,1764730724,13826.074468629995,-16.669148579996545,53017.21627872 2025-12-03,02:58:46.000,337,11166241,107725,0,1764730725,13826.175513279995,-16.662099449997186,53017.230252960006 2025-12-03,02:58:47.000,337,11166213,107685,0,1764730726,13826.236140069996,-16.648001189998467,53017.27217568001 2025-12-03,02:58:48.000,337,11166139,107725,0,1764730727,13826.316975789996,-16.605706410002313,53017.25820144 2025-12-03,02:58:49.000,337,11166120,107565,0,1764730728,13826.35065734,-16.58455901999696,53017.25121432001 2025-12-03,02:58:50.000,337,11166118,107965,0,1764730729,13826.404547819991,-16.528165980002086,53017.21627872 2025-12-03,02:58:51.000,337,11166185,107245,0,1764730730,13826.478647229997,-16.514067719996092,53017.22326584001 2025-12-03,02:58:52.000,337,11166219,107725,0,1764730731,13826.532537710002,-16.45767468000122,53017.26518856 2025-12-03,02:58:53.000,337,11166194,107485,0,1764730732,13826.599900809997,-16.415379899997788,53017.30711128 2025-12-03,02:58:54.000,337,11166125,107525,0,1764730733,13826.667263909992,-16.38718338000035,53017.29313704 2025-12-03,02:58:55.000,337,11166130,107845,0,1764730734,13826.680736529997,-16.35193772999628,53017.34204688001 2025-12-03,02:58:56.000,337,11166135,107485,0,1764730735,13826.721154389998,-16.288495560002048,53017.349034000006 2025-12-03,02:58:57.000,337,11166125,107605,0,1764730736,13826.781781179998,-16.246200779998617,53017.28614992 2025-12-03,02:58:58.000,337,11166184,107925,0,1764730737,13826.795253799988,-16.196856869995827,53017.30711128 2025-12-03,02:58:59.000,337,11166196,107765,0,1764730738,13826.835671659988,-16.189807739996468,53017.29313704 2025-12-03,02:59:00.000,337,11166203,107685,0,1764730739,13826.896298449989,445.6127968200017,53017.39095672001 2025-12-03,02:59:01.000,337,11166105,107605,0,1764730740,13826.896298449989,-16.084070789998805,53017.376982480004 2025-12-03,02:59:02.000,337,11166159,107645,0,1764730741,13826.956925239989,-16.027677749996656,53017.34204688001 2025-12-03,02:59:03.000,337,11166127,107685,0,1764730742,13826.983870479999,-16.020628619997296,53017.30012416001 2025-12-03,02:59:04.000,337,11166176,107485,0,1764730743,13827.024288339999,-15.9853829700005,53017.39095672001 2025-12-03,02:59:05.000,337,11166125,107725,0,1764730744,13827.05796988999,-15.928989929998352,53017.397943840006 2025-12-03,02:59:06.000,337,11166216,107605,0,1764730745,13827.051233579994,-15.907842540000274,53017.4538408 2025-12-03,02:59:07.000,337,11166199,107645,0,1764730746,13827.111860369994,-15.872596889996203,53017.41191808 2025-12-03,02:59:08.000,337,11166212,107645,0,1764730747,13827.12533299,-15.837351239999407,53017.4538408 2025-12-03,02:59:09.000,337,11166157,107645,0,1764730748,13827.20616871,-15.745712550000462,53017.446853680005 2025-12-03,02:59:10.000,337,11166169,107645,0,1764730749,13827.22637764,-15.75981080999918,53017.41191808 2025-12-03,02:59:11.000,337,11166184,107565,0,1764730750,13827.23985025999,-15.689319509998313,53017.46781504001 2025-12-03,02:59:12.000,337,11166208,107685,0,1764730751,13827.26005918999,-15.696368639997672,53017.4538408 2025-12-03,02:59:13.000,337,11166159,107365,0,1764730752,13827.30047704999,-15.682270379998954,53017.48877640001 2025-12-03,02:59:14.000,337,11166218,107485,0,1764730753,13827.28700443,-15.604729949998728,53017.43287944 2025-12-03,02:59:15.000,337,11166189,107525,0,1764730754,13827.30047704999,-15.597680819999368,53017.495763520004 2025-12-03,02:59:16.000,337,11166126,107925,0,1764730755,13827.32068597999,-15.59063169000001,53017.41890520001 2025-12-03,02:59:17.000,337,11166146,107605,0,1764730756,13827.293740739995,-15.59063169000001,53017.50973776001 2025-12-03,02:59:18.000,337,11166211,107725,0,1764730757,13827.30721336,-15.54128777999722,53017.48178928 2025-12-03,02:59:19.000,337,11166214,107605,0,1764730758,13827.30721336,-15.506042130000424,53017.50275064 2025-12-03,02:59:20.000,337,11166140,107765,0,1764730759,13827.32742229,-15.477845609995711,53017.46082792 2025-12-03,02:59:21.000,337,11166118,107645,0,1764730760,13827.30721336,-15.421452570000838,53017.446853680005 2025-12-03,02:59:22.000,337,11166121,107805,0,1764730761,13827.36784015,-15.414403440001479,53017.4538408 2025-12-03,02:59:23.000,337,11166151,107405,0,1764730762,13827.32068597999,-15.365059529998689,53017.43287944 2025-12-03,02:59:24.000,337,11166182,107445,0,1764730763,13827.36110383999,-15.35096126999997,53017.53069912 2025-12-03,02:59:25.000,337,11166186,107725,0,1764730764,13827.34089490999,-15.329813880001893,53017.48178928 2025-12-03,02:59:26.000,337,11166192,107725,0,1764730765,13827.36110383999,-15.294568229997822,53017.495763520004 2025-12-03,02:59:27.000,337,11166197,107725,0,1764730766,13827.32742229,-15.30866648999654,53017.516724880006 2025-12-03,02:59:28.000,337,11166180,107765,0,1764730767,13827.30721336,-15.252273450001667,53017.4538408 2025-12-03,02:59:29.000,337,11166128,107965,0,1764730768,13827.334158599995,-15.259322580001026,53017.47480216 2025-12-03,02:59:30.000,337,11166100,107685,0,1764730769,13827.32742229,-15.224076929996954,53017.46781504001 2025-12-03,02:59:31.000,337,11166162,107565,0,1764730770,13827.30047704999,446.5432819800044,53017.46082792 2025-12-03,02:59:32.000,337,11166186,107685,0,1764730771,13827.34763122,-15.139487369997369,53017.48877640001 2025-12-03,02:59:33.000,337,11166140,107525,0,1764730772,13827.34763122,-15.097192590001214,53017.47480216 2025-12-03,02:59:34.000,337,11166187,107605,0,1764730773,13827.374576459995,-15.061946939997142,53017.46781504001 2025-12-03,02:59:35.000,337,11166139,107645,0,1764730774,13827.32742229,-15.061946939997142,53017.48178928 2025-12-03,02:59:36.000,337,11166169,107445,0,1764730775,13827.38804908,-15.054897809997783,53017.48877640001 2025-12-03,02:59:37.000,337,11166219,107565,0,1764730776,13827.394785389995,-15.047848679998424,53017.50275064 2025-12-03,02:59:38.000,337,11166156,107285,0,1764730777,13827.38804908,-15.019652160000987,53017.47480216 2025-12-03,02:59:39.000,337,11166180,107725,0,1764730778,13827.40825801,-15.033750419999706,53017.42589232 2025-12-03,02:59:40.000,337,11166089,107525,0,1764730779,13827.38804908,-15.012603030001628,53017.4538408 2025-12-03,02:59:41.000,337,11166187,107685,0,1764730780,13827.44867587,-15.019652160000987,53017.43986656001 2025-12-03,02:59:42.000,337,11166116,107685,0,1764730781,13827.42173062999,-15.033750419999706,53017.43986656001 2025-12-03,02:59:43.000,337,11166141,107645,0,1764730782,13827.435203249996,-15.012603030001628,53017.40493096 2025-12-03,02:59:44.000,337,11166196,107445,0,1764730783,13827.374576459995,-15.005553900002269,53017.46082792 2025-12-03,02:59:45.000,337,11166116,107565,0,1764730784,13827.34763122,-15.040799549999065,53017.43986656001 2025-12-03,02:59:46.000,337,11166090,107525,0,1764730785,13827.38804908,-15.047848679998424,53017.446853680005 2025-12-03,02:59:47.000,337,11166134,107405,0,1764730786,13827.40152169999,-15.047848679998424,53017.43287944 2025-12-03,02:59:48.000,337,11166194,107525,0,1764730787,13827.40825801,-15.061946939997142,53017.42589232 2025-12-03,02:59:49.000,337,11166131,107725,0,1764730788,13827.40152169999,-15.033750419999706,53017.41890520001 2025-12-03,02:59:50.000,337,11166224,107685,0,1764730789,13827.374576459995,-15.090143460001855,53017.40493096 2025-12-03,02:59:51.000,337,11166075,107685,0,1764730790,13827.34089490999,-15.068996069996501,53017.42589232 2025-12-03,02:59:52.000,337,11166120,107565,0,1764730791,13827.354367529995,-15.068996069996501,53017.4538408 2025-12-03,02:59:53.000,337,11166211,107405,0,1764730792,13827.32742229,-15.097192590001214,53017.446853680005 2025-12-03,02:59:54.000,337,11166136,107645,0,1764730793,13827.38131276999,-15.111290849999932,53017.35602112 2025-12-03,02:59:55.000,337,11166143,107605,0,1764730794,13827.374576459995,-15.111290849999932,53017.42589232 2025-12-03,02:59:56.000,337,11166179,107565,0,1764730795,13827.334158599995,-15.104241720000573,53017.376982480004 2025-12-03,02:59:57.000,337,11166207,107525,0,1764730796,13827.334158599995,-15.118339979999291,53017.43287944 2025-12-03,02:59:58.000,337,11166169,107765,0,1764730797,13827.313949669995,-15.13243823999801,53017.376982480004 2025-12-03,02:59:59.000,337,11166231,107845,0,1764730798,13827.36110383999,-15.139487369997369,53017.43986656001 2025-12-03,03:00:00.000,337,11166143,107885,0,1764730799,13827.32068597999,-15.118339979999291,53017.42589232 2025-12-03,03:00:01.000,337,11166188,107645,0,1764730800,13827.354367529995,-15.153585629996087,53017.397943840006 2025-12-03,03:00:02.000,337,11166127,107525,0,1764730801,13827.36110383999,-15.167683890002081,53017.33505976 2025-12-03,03:00:03.000,337,11166173,107685,0,1764730802,13827.36110383999,-15.153585629996087,53017.36999536001 2025-12-03,03:00:04.000,337,11166158,107885,0,1764730803,13827.38131276999,-15.167683890002081,53017.36300824 2025-12-03,03:00:05.000,337,11166220,107485,0,1764730804,13827.334158599995,-15.167683890002081,53017.328072640004 2025-12-03,03:00:06.000,337,11166167,107645,0,1764730805,13827.374576459995,-15.17473302000144,53017.33505976 2025-12-03,03:00:07.000,337,11166144,107405,0,1764730806,13827.34089490999,-15.167683890002081,53017.3140984 2025-12-03,03:00:08.000,337,11166109,107525,0,1764730807,13827.34089490999,-15.195880409999518,53017.3140984 2025-12-03,03:00:09.000,337,11166122,107685,0,1764730808,13827.32742229,-15.202929539998877,53017.349034000006 2025-12-03,03:00:10.000,337,11166175,107645,0,1764730809,13827.334158599995,-15.195880409999518,53017.328072640004 2025-12-03,03:00:11.000,337,11166101,107925,0,1764730810,13827.34763122,-15.209978669998236,53017.32108552001 2025-12-03,03:00:12.000,337,11166201,107685,0,1764730811,13827.34089490999,-15.245224320002308,53017.30711128 2025-12-03,03:00:13.000,337,11166145,107725,0,1764730812,13827.30721336,-15.280469969999103,53017.30012416001 2025-12-03,03:00:14.000,337,11166152,107685,0,1764730813,13827.32742229,-15.294568229997822,53017.30012416001 2025-12-03,03:00:15.000,337,11166163,107605,0,1764730814,13827.34763122,-15.35096126999997,53017.27217568001 2025-12-03,03:00:16.000,337,11166171,107685,0,1764730815,13827.354367529995,-15.343912140000612,53017.32108552001 2025-12-03,03:00:17.000,337,11166162,107645,0,1764730816,13827.34763122,-15.386206919996766,53017.25820144 2025-12-03,03:00:18.000,337,11166198,107765,0,1764730817,13827.34089490999,-15.386206919996766,53017.23724008 2025-12-03,03:00:19.000,337,11166208,107805,0,1764730818,13827.334158599995,-15.414403440001479,53017.28614992 2025-12-03,03:00:20.000,337,11166128,107685,0,1764730819,13827.334158599995,-15.421452570000838,53017.28614992 2025-12-03,03:00:21.000,337,11166123,107405,0,1764730820,13827.30047704999,-15.470796479996352,53017.2442272 2025-12-03,03:00:22.000,337,11166129,107645,0,1764730821,13827.313949669995,-15.491943870001705,53017.2442272 2025-12-03,03:00:23.000,337,11166121,107565,0,1764730822,13827.313949669995,-15.527189519998501,53017.30012416001 2025-12-03,03:00:24.000,337,11166209,107765,0,1764730823,13827.28700443,-15.555386039995938,53017.25820144 2025-12-03,03:00:25.000,337,11166210,107805,0,1764730824,13827.24658657,-15.569484300001932,53017.21627872 2025-12-03,03:00:26.000,337,11166107,107685,0,1764730825,13827.21964132999,-15.562435169995297,53017.230252960006 2025-12-03,03:00:27.000,337,11166178,107645,0,1764730826,13827.233113949995,-15.58358256000065,53017.25820144 2025-12-03,03:00:28.000,337,11166128,107445,0,1764730827,13827.20616871,-15.59063169000001,53017.23724008 2025-12-03,03:00:29.000,337,11166111,107485,0,1764730828,13827.20616871,-15.632926469996164,53017.209291600004 2025-12-03,03:00:30.000,337,11166090,107685,0,1764730829,13827.13880560999,-15.675221249999595,53017.22326584001 2025-12-03,03:00:31.000,337,11166138,107565,0,1764730830,13827.12533299,-15.675221249999595,53017.23724008 2025-12-03,03:00:32.000,337,11166211,107485,0,1764730831,13827.091651439994,-15.696368639997672,53017.230252960006 2025-12-03,03:00:33.000,337,11166152,107645,0,1764730832,13827.064706199999,-15.731614290001744,53017.16736888 2025-12-03,03:00:34.000,337,11166155,107685,0,1764730833,13827.044497269999,-15.703417769997031,53017.18833024 2025-12-03,03:00:35.000,337,11166137,107805,0,1764730834,13827.017552029989,-15.752761679999821,53017.16736888 2025-12-03,03:00:36.000,337,11166151,107685,0,1764730835,13826.997343099989,-15.752761679999821,53017.160381760004 2025-12-03,03:00:37.000,337,11166111,107605,0,1764730836,13826.956925239989,-15.731614290001744,53017.160381760004 2025-12-03,03:00:38.000,337,11166190,107605,0,1764730837,13826.990606789994,-15.780958199997258,53017.16736888 2025-12-03,03:00:39.000,337,11166229,107765,0,1764730838,13826.943452619998,-15.81620385000133,53017.09749768 2025-12-03,03:00:40.000,337,11166224,107685,0,1764730839,13826.956925239989,-15.823252980000689,53017.1394204 2025-12-03,03:00:41.000,337,11166124,107725,0,1764730840,13826.956925239989,-15.865547759996844,53017.1394204 2025-12-03,03:00:42.000,337,11166154,107485,0,1764730841,13826.923243689998,-15.928989929998352,53017.0695492 2025-12-03,03:00:43.000,337,11166211,107645,0,1764730842,13826.970397859994,-15.900793410000915,53017.09749768 2025-12-03,03:00:44.000,337,11166200,107565,0,1764730843,13827.004079409999,-15.914891669999633,53017.11845904 2025-12-03,03:00:45.000,337,11166211,107685,0,1764730844,13827.024288339999,-15.957186449995788,53017.08352344001 2025-12-03,03:00:46.000,337,11166111,107565,0,1764730845,13827.010815719994,-15.971284710001783,53017.09051056 2025-12-03,03:00:47.000,337,11166141,107645,0,1764730846,13827.004079409999,-15.978333840001142,53017.062562080006 2025-12-03,03:00:48.000,337,11166146,107725,0,1764730847,13827.03776095999,-15.971284710001783,53017.07653632 2025-12-03,03:00:49.000,337,11166201,107525,0,1764730848,13826.997343099989,-15.999481229999219,53017.07653632 2025-12-03,03:00:50.000,337,11166162,107845,0,1764730849,13827.017552029989,-15.9853829700005,53017.0695492 2025-12-03,03:00:51.000,337,11166210,107365,0,1764730850,13827.051233579994,-15.999481229999219,53017.00666512001 2025-12-03,03:00:52.000,337,11166171,107885,0,1764730851,13827.091651439994,-16.013579489997937,53017.062562080006 2025-12-03,03:00:53.000,337,11166106,107845,0,1764730852,13827.031024649994,-16.013579489997937,53017.05557496001 2025-12-03,03:00:54.000,337,11166165,107365,0,1764730853,13827.004079409999,-15.999481229999219,53017.041600720004 2025-12-03,03:00:55.000,337,11166155,107725,0,1764730854,13826.983870479999,-16.020628619997296,53017.02762648 2025-12-03,03:00:56.000,337,11166144,107845,0,1764730855,13827.010815719994,-16.084070789998805,53017.02063936 2025-12-03,03:00:57.000,337,11166133,107565,0,1764730856,13827.031024649994,-16.105218179996882,53016.992690880004 2025-12-03,03:00:58.000,337,11166163,107485,0,1764730857,13826.997343099989,-16.091119919998164,53017.041600720004 2025-12-03,03:00:59.000,337,11166130,107845,0,1764730858,13827.010815719994,-16.11226730999624,53017.02762648 2025-12-03,03:01:00.000,337,11166173,107725,0,1764730859,13826.970397859994,-16.11226730999624,53016.999678 2025-12-03,03:01:01.000,337,11166198,107645,0,1764730860,13826.923243689998,-16.133414700001595,53017.00666512001 2025-12-03,03:01:02.000,337,11166108,107525,0,1764730861,13826.923243689998,-16.133414700001595,53016.98570376001 2025-12-03,03:01:03.000,337,11166166,107685,0,1764730862,13826.950188929994,-16.16866034999839,53016.992690880004 2025-12-03,03:01:04.000,337,11166180,107645,0,1764730863,13826.936716309989,-16.17570947999775,53017.013652240006 2025-12-03,03:01:05.000,337,11166168,107525,0,1764730864,13826.956925239989,-16.21800426000118,53016.95775528 2025-12-03,03:01:06.000,337,11166179,107485,0,1764730865,13826.896298449989,-16.239151649999258,53016.95775528 2025-12-03,03:01:07.000,337,11166123,107325,0,1764730866,13826.909771069993,-16.274397299996053,53016.93679392001 2025-12-03,03:01:08.000,337,11166120,107645,0,1764730867,13826.909771069993,-16.267348169996694,53016.95076816 2025-12-03,03:01:09.000,337,11166208,107645,0,1764730868,13826.896298449989,-16.274397299996053,53016.98570376001 2025-12-03,03:01:10.000,337,11166180,107605,0,1764730869,13826.909771069993,-16.253249909997976,53016.92281968 2025-12-03,03:01:11.000,337,11166101,107845,0,1764730870,13826.916507379989,-16.274397299996053,53016.92281968 2025-12-03,03:01:12.000,337,11166108,107805,0,1764730871,13826.956925239989,-16.253249909997976,53016.88089696 2025-12-03,03:01:13.000,337,11166179,107765,0,1764730872,13826.950188929994,-16.260299039997335,53016.9298068 2025-12-03,03:01:14.000,337,11166136,107605,0,1764730873,13826.923243689998,-16.323741209998843,53016.86692272001 2025-12-03,03:01:15.000,337,11166140,107445,0,1764730874,13826.882825829998,-16.323741209998843,53016.90185832 2025-12-03,03:01:16.000,337,11166171,107365,0,1764730875,13826.889562139993,-16.35898685999564,53016.83198712 2025-12-03,03:01:17.000,337,11166198,107525,0,1764730876,13826.923243689998,-16.330790339998202,53016.85294848 2025-12-03,03:01:18.000,337,11166172,107565,0,1764730877,13826.909771069993,-16.34488859999692,53016.894871200006 2025-12-03,03:01:19.000,337,11166128,107805,0,1764730878,13826.950188929994,-16.35898685999564,53016.873909840004 2025-12-03,03:01:20.000,337,11166148,107765,0,1764730879,13826.882825829998,-16.35193772999628,53016.88089696 2025-12-03,03:01:21.000,337,11166185,107845,0,1764730880,13826.828935349993,-16.373085120001633,53016.894871200006 2025-12-03,03:01:22.000,337,11166169,107885,0,1764730881,13826.835671659988,-16.380134250000992,53016.88788408001 2025-12-03,03:01:23.000,337,11166126,107485,0,1764730882,13826.849144279993,-16.40128163999907,53016.83897424001 2025-12-03,03:01:24.000,337,11166161,107645,0,1764730883,13826.808726419993,-16.422429029997147,53016.85294848 2025-12-03,03:01:25.000,337,11166121,107605,0,1764730884,13826.896298449989,-16.45767468000122,53016.8599356 2025-12-03,03:01:26.000,337,11166221,107445,0,1764730885,13826.855880589988,-16.464723810000578,53016.88089696 2025-12-03,03:01:27.000,337,11166123,107845,0,1764730886,13826.822199039998,-16.471772939999937,53016.83198712 2025-12-03,03:01:28.000,337,11166107,107565,0,1764730887,13826.815462729988,-16.464723810000578,53016.8599356 2025-12-03,03:01:29.000,337,11166221,107445,0,1764730888,13826.822199039998,-16.415379899997788,53016.91583256001 2025-12-03,03:01:30.000,337,11166232,107885,0,1764730889,13826.849144279993,-16.422429029997147,53016.873909840004 2025-12-03,03:01:31.000,337,11166131,107725,0,1764730890,13826.835671659988,-16.422429029997147,53016.825000000004 2025-12-03,03:01:32.000,337,11166125,107765,0,1764730891,13826.835671659988,-16.45767468000122,53016.81801288001 2025-12-03,03:01:33.000,337,11166119,107325,0,1764730892,13826.828935349993,-16.422429029997147,53016.81102576 2025-12-03,03:01:34.000,337,11166140,107685,0,1764730893,13826.849144279993,-16.380134250000992,53016.8599356 2025-12-03,03:01:35.000,337,11166169,107765,0,1764730894,13826.808726419993,-16.380134250000992,53016.83897424001 2025-12-03,03:01:36.000,337,11166146,107765,0,1764730895,13826.815462729988,-16.35193772999628,53016.81801288001 2025-12-03,03:01:37.000,337,11166215,107525,0,1764730896,13826.849144279993,-16.35193772999628,53016.78307728 2025-12-03,03:01:38.000,337,11166172,107405,0,1764730897,13826.822199039998,-16.35898685999564,53016.776090160005 2025-12-03,03:01:39.000,337,11166113,107845,0,1764730898,13826.855880589988,-16.33783946999756,53016.86692272001 2025-12-03,03:01:40.000,337,11166137,107645,0,1764730899,13826.896298449989,-16.323741209998843,53016.873909840004 2025-12-03,03:01:41.000,337,11166193,107645,0,1764730900,13826.882825829998,445.3660772700023,53016.894871200006 2025-12-03,03:01:42.000,337,11166217,107485,0,1764730901,13826.903034759998,-16.295544690001407,53016.86692272001 2025-12-03,03:01:43.000,337,11166163,107485,0,1764730902,13826.909771069993,-16.316692079999484,53016.81801288001 2025-12-03,03:01:44.000,337,11166194,107685,0,1764730903,13826.903034759998,-16.288495560002048,53016.86692272001 2025-12-03,03:01:45.000,337,11166122,107565,0,1764730904,13826.855880589988,-16.316692079999484,53016.825000000004 2025-12-03,03:01:46.000,337,11166093,107565,0,1764730905,13826.855880589988,-16.295544690001407,53016.83198712 2025-12-03,03:01:48.000,337,11166120,107765,0,1764730907,13826.882825829998,-16.316692079999484,53016.845961360006 2025-12-03,03:01:49.000,337,11166110,107405,0,1764730908,13826.882825829998,-16.302593820000766,53016.83198712 2025-12-03,03:01:50.000,337,11166190,107565,0,1764730909,13826.869353209993,-16.316692079999484,53016.78307728 2025-12-03,03:01:51.000,337,11166209,107445,0,1764730910,13826.882825829998,-16.323741209998843,53016.845961360006 2025-12-03,03:01:52.000,337,11166117,107845,0,1764730911,13826.869353209993,-16.33783946999756,53016.825000000004 2025-12-03,03:01:53.000,337,11166163,107565,0,1764730912,13826.876089519988,-16.323741209998843,53016.845961360006 2025-12-03,03:01:54.000,337,11166138,107485,0,1764730913,13826.869353209993,-16.33783946999756,53016.86692272001 2025-12-03,03:01:55.000,337,11166133,107605,0,1764730914,13826.849144279993,-16.34488859999692,53016.894871200006 2025-12-03,03:01:56.000,337,11166176,107685,0,1764730915,13826.855880589988,-16.35898685999564,53016.873909840004 2025-12-03,03:01:57.000,337,11166126,107605,0,1764730916,13826.896298449989,-16.39423250999971,53016.873909840004 2025-12-03,03:01:58.000,337,11166217,107525,0,1764730917,13826.896298449989,-16.429478159996506,53016.85294848 2025-12-03,03:01:59.000,337,11166145,107525,0,1764730918,13826.882825829998,-16.436527289995865,53016.845961360006 2025-12-03,03:02:00.000,337,11166151,107765,0,1764730919,13826.882825829998,-16.429478159996506,53016.81102576 2025-12-03,03:02:01.000,337,11166184,107845,0,1764730920,13826.916507379989,-16.464723810000578,53016.86692272001 2025-12-03,03:02:02.000,337,11166191,107765,0,1764730921,13826.855880589988,-16.478822069999296,53016.83198712 2025-12-03,03:02:03.000,337,11166143,107725,0,1764730922,13826.903034759998,-16.485871199998655,53016.88788408001 2025-12-03,03:02:04.000,337,11166179,107645,0,1764730923,13826.903034759998,-16.478822069999296,53016.894871200006 2025-12-03,03:02:05.000,337,11166169,107725,0,1764730924,13826.916507379989,-16.514067719996092,53016.873909840004 2025-12-03,03:02:06.000,337,11166126,107845,0,1764730925,13826.929979999994,-16.549313370000164,53016.90884544 2025-12-03,03:02:07.000,337,11166100,107845,0,1764730926,13826.862616899998,-16.563411629998882,53016.86692272001 2025-12-03,03:02:08.000,337,11166158,107565,0,1764730927,13826.923243689998,-16.58455901999696,53016.90884544 2025-12-03,03:02:09.000,337,11166174,107565,0,1764730928,13826.916507379989,-16.59160814999632,53016.95076816 2025-12-03,03:02:10.000,337,11166128,107565,0,1764730929,13826.909771069993,-16.598657279995678,53016.91583256001 2025-12-03,03:02:11.000,337,11166218,107605,0,1764730930,13826.943452619998,-16.605706410002313,53016.88788408001 2025-12-03,03:02:12.000,337,11166137,107765,0,1764730931,13826.963661549999,-16.648001189998467,53016.873909840004 2025-12-03,03:02:13.000,337,11166215,107765,0,1764730932,13827.024288339999,-16.64095205999911,53016.97172952 2025-12-03,03:02:15.000,337,11166153,107685,0,1764730934,13827.044497269999,-16.605706410002313,53016.90884544 2025-12-03,03:02:16.000,337,11166161,107685,0,1764730935,13827.031024649994,-16.59160814999632,53016.90884544 2025-12-03,03:02:17.000,337,11166212,107725,0,1764730936,13826.997343099989,-16.57046075999824,53016.96474240001 2025-12-03,03:02:18.000,337,11166197,107525,0,1764730937,13826.997343099989,-16.5775098899976,53016.93679392001 2025-12-03,03:02:19.000,337,11166131,107725,0,1764730938,13827.010815719994,-16.58455901999696,53016.96474240001 2025-12-03,03:02:21.000,337,11166133,107485,0,1764730940,13827.017552029989,-16.57046075999824,53016.943781040005 2025-12-03,03:02:22.000,337,11166132,107805,0,1764730941,13826.997343099989,-16.542264240000804,53016.97871664 2025-12-03,03:02:23.000,337,11166163,107845,0,1764730942,13827.03776095999,-16.5775098899976,53016.97172952 2025-12-03,03:02:24.000,337,11166092,107685,0,1764730943,13827.051233579994,-16.57046075999824,53016.999678 2025-12-03,03:02:25.000,337,11166200,107845,0,1764730944,13827.024288339999,-16.563411629998882,53016.999678 2025-12-03,03:02:26.000,337,11166136,107405,0,1764730945,13827.031024649994,-16.5775098899976,53017.02063936 2025-12-03,03:02:27.000,337,11166208,108005,0,1764730946,13827.051233579994,-16.57046075999824,53017.02063936 2025-12-03,03:02:28.000,337,11166181,107405,0,1764730947,13827.03776095999,-16.556362499999523,53017.041600720004 2025-12-03,03:02:30.000,337,11166204,107365,0,1764730949,13827.004079409999,-16.59160814999632,53017.03461360001 2025-12-03,03:02:31.000,337,11166206,107725,0,1764730950,13827.017552029989,445.10525946000416,53017.05557496001 2025-12-03,03:02:32.000,337,11166182,107445,0,1764730951,13827.017552029989,-16.57046075999824,53017.013652240006 2025-12-03,03:02:33.000,337,11166117,107645,0,1764730952,13827.010815719994,-16.5775098899976,53016.992690880004 2025-12-03,03:02:34.000,337,11166246,107685,0,1764730953,13827.044497269999,-16.556362499999523,53017.0695492 2025-12-03,03:02:35.000,337,11166119,107605,0,1764730954,13827.017552029989,-16.58455901999696,53017.08352344001 2025-12-03,03:02:36.000,337,11166138,107605,0,1764730955,13826.997343099989,-16.57046075999824,53017.08352344001 2025-12-03,03:02:37.000,337,11166124,107685,0,1764730956,13827.024288339999,-16.58455901999696,53017.07653632 2025-12-03,03:02:38.000,337,11166199,107805,0,1764730957,13827.024288339999,-16.5775098899976,53017.14640752 2025-12-03,03:02:39.000,337,11166169,107685,0,1764730958,13827.017552029989,-16.598657279995678,53017.17435600001 2025-12-03,03:02:40.000,337,11166188,107645,0,1764730959,13827.024288339999,445.16165249999904,53017.13243328001 2025-12-03,03:02:41.000,337,11166176,107525,0,1764730960,13826.963661549999,-16.556362499999523,53017.10448480001 2025-12-03,03:02:42.000,337,11166141,107525,0,1764730961,13827.010815719994,-16.549313370000164,53017.10448480001 2025-12-03,03:02:43.000,337,11166162,107725,0,1764730962,13826.916507379989,-16.528165980002086,53017.05557496001 2025-12-03,03:02:44.000,337,11166199,107565,0,1764730963,13826.936716309989,-16.52111684999545,53017.1394204 2025-12-03,03:02:45.000,337,11166202,107725,0,1764730964,13826.896298449989,-16.528165980002086,53017.16736888 2025-12-03,03:02:46.000,337,11166197,107245,0,1764730965,13826.909771069993,-16.556362499999523,53017.12544616 2025-12-03,03:02:47.000,337,11166137,107485,0,1764730966,13826.916507379989,-16.556362499999523,53017.160381760004 2025-12-03,03:02:48.000,337,11166216,107805,0,1764730967,13826.923243689998,-16.57046075999824,53017.16736888 2025-12-03,03:02:49.000,337,11166169,107925,0,1764730968,13826.896298449989,-16.58455901999696,53017.17435600001 2025-12-03,03:02:50.000,337,11166188,107645,0,1764730969,13826.882825829998,-16.549313370000164,53017.21627872 2025-12-03,03:02:51.000,337,11166164,107725,0,1764730970,13826.882825829998,-16.5775098899976,53017.16736888 2025-12-03,03:02:52.000,337,11166229,107525,0,1764730971,13826.822199039998,-16.556362499999523,53017.20230448001 2025-12-03,03:02:53.000,337,11166205,107725,0,1764730972,13826.855880589988,-16.58455901999696,53017.181343120006 2025-12-03,03:02:54.000,337,11166151,107685,0,1764730973,13826.815462729988,-16.563411629998882,53017.1394204 2025-12-03,03:02:55.000,337,11166139,107525,0,1764730974,13826.781781179998,-16.542264240000804,53017.17435600001 2025-12-03,03:02:56.000,337,11166197,107605,0,1764730975,13826.795253799988,-16.57046075999824,53017.13243328001 2025-12-03,03:02:57.000,337,11166169,107765,0,1764730976,13826.781781179998,-16.57046075999824,53017.230252960006 2025-12-03,03:02:58.000,337,11166184,107805,0,1764730977,13826.815462729988,-16.5775098899976,53017.21627872 2025-12-03,03:02:59.000,337,11166184,107685,0,1764730978,13826.775044870003,-16.605706410002313,53017.2442272 2025-12-03,03:03:00.000,337,11166103,107405,0,1764730979,13826.795253799988,-16.59160814999632,53017.22326584001 2025-12-03,03:03:01.000,337,11166193,107485,0,1764730980,13826.768308559993,-16.62685380000039,53017.2442272 2025-12-03,03:03:02.000,337,11166146,107645,0,1764730981,13826.761572249998,-16.58455901999696,53017.2442272 2025-12-03,03:03:03.000,337,11166131,107725,0,1764730982,13826.761572249998,-16.61275554000167,53017.21627872 2025-12-03,03:03:04.000,337,11166198,107565,0,1764730983,13826.775044870003,-16.598657279995678,53017.25820144 2025-12-03,03:03:05.000,337,11166148,107645,0,1764730984,13826.775044870003,-16.63390292999975,53017.2442272 2025-12-03,03:03:06.000,337,11166214,107685,0,1764730985,13826.815462729988,-16.62685380000039,53017.27217568001 2025-12-03,03:03:07.000,337,11166169,107685,0,1764730986,13826.862616899998,-16.64095205999911,53017.2442272 2025-12-03,03:03:08.000,337,11166131,107645,0,1764730987,13826.822199039998,-16.64095205999911,53017.25820144 2025-12-03,03:03:09.000,337,11166119,107685,0,1764730988,13826.828935349993,-16.61275554000167,53017.25820144 2025-12-03,03:03:10.000,337,11166147,107645,0,1764730989,13826.801990109998,-16.62685380000039,53017.25820144 2025-12-03,03:03:11.000,337,11166158,107805,0,1764730990,13826.781781179998,-16.648001189998467,53017.230252960006 2025-12-03,03:03:12.000,337,11166175,107525,0,1764730991,13826.795253799988,-16.64095205999911,53017.279162800005 2025-12-03,03:03:13.000,337,11166161,107525,0,1764730992,13826.815462729988,-16.662099449997186,53017.36300824 2025-12-03,03:03:14.000,337,11166216,107405,0,1764730993,13826.795253799988,-16.6902959700019,53017.349034000006 2025-12-03,03:03:15.000,337,11166156,107485,0,1764730994,13826.828935349993,-16.662099449997186,53017.35602112 2025-12-03,03:03:16.000,337,11166137,107725,0,1764730995,13826.822199039998,-16.676197709995904,53017.30012416001 2025-12-03,03:03:17.000,337,11166145,107645,0,1764730996,13826.768308559993,-16.63390292999975,53017.3140984 2025-12-03,03:03:18.000,337,11166236,107765,0,1764730997,13826.775044870003,-16.655050319997827,53017.28614992 2025-12-03,03:03:19.000,337,11166145,107685,0,1764730998,13826.788517489993,-16.655050319997827,53017.33505976 2025-12-03,03:03:20.000,337,11166075,107565,0,1764730999,13826.822199039998,-16.655050319997827,53017.3140984 2025-12-03,03:03:21.000,337,11166179,107685,0,1764731000,13826.748099629993,-16.655050319997827,53017.29313704 2025-12-03,03:03:22.000,337,11166144,107685,0,1764731001,13826.761572249998,-16.648001189998467,53017.33505976 2025-12-03,03:03:23.000,337,11166160,107685,0,1764731002,13826.768308559993,-16.648001189998467,53017.34204688001 2025-12-03,03:03:24.000,337,11166149,107405,0,1764731003,13826.754835940003,-16.62685380000039,53017.36999536001 2025-12-03,03:03:25.000,337,11166221,107725,0,1764731004,13826.741363319998,-16.62685380000039,53017.3140984 2025-12-03,03:03:26.000,337,11166193,107685,0,1764731005,13826.781781179998,-16.648001189998467,53017.397943840006 2025-12-03,03:03:27.000,337,11166220,107605,0,1764731006,13826.761572249998,-16.6902959700019,53017.349034000006 2025-12-03,03:03:28.000,337,11166193,107325,0,1764731007,13826.768308559993,-16.6902959700019,53017.39095672001 2025-12-03,03:03:29.000,337,11166208,107525,0,1764731008,13826.828935349993,-16.718492489999335,53017.397943840006 2025-12-03,03:03:30.000,337,11166157,107605,0,1764731009,13826.714418080002,-16.711443359999976,53017.328072640004 2025-12-03,03:03:31.000,337,11166134,107485,0,1764731010,13826.721154389998,-16.732590749998053,53017.28614992 2025-12-03,03:03:32.000,337,11166185,107845,0,1764731011,13826.754835940003,-16.718492489999335,53017.36300824 2025-12-03,03:03:33.000,337,11166094,107725,0,1764731012,13826.768308559993,-16.75373813999613,53017.3839696 2025-12-03,03:03:34.000,337,11166213,107565,0,1764731013,13826.768308559993,-16.739639879997412,53017.43287944 2025-12-03,03:03:35.000,337,11166197,107645,0,1764731014,13826.754835940003,-16.781934660000843,53017.43986656001 2025-12-03,03:03:36.000,337,11166153,107405,0,1764731015,13826.734627010002,-16.781934660000843,53017.43287944 2025-12-03,03:03:37.000,337,11166177,107565,0,1764731016,13826.754835940003,-16.824229439996998,53017.40493096 2025-12-03,03:03:38.000,337,11166139,107405,0,1764731017,13826.727890699993,-16.81013117999828,53017.3839696 2025-12-03,03:03:39.000,337,11166165,107525,0,1764731018,13826.707681769993,-16.774885530001484,53017.43986656001 2025-12-03,03:03:40.000,337,11166109,107685,0,1764731019,13826.707681769993,444.9078838200003,53017.36999536001 2025-12-03,03:03:41.000,337,11166187,107765,0,1764731020,13826.674000220002,-16.80308204999892,53017.43287944 2025-12-03,03:03:42.000,337,11166103,107645,0,1764731021,13826.694209150002,-16.79603291999956,53017.46082792 2025-12-03,03:03:43.000,337,11166173,107725,0,1764731022,13826.694209150002,-16.80308204999892,53017.42589232 2025-12-03,03:03:44.000,337,11166149,107685,0,1764731023,13826.707681769993,-16.80308204999892,53017.40493096 2025-12-03,03:03:45.000,337,11166197,107485,0,1764731024,13826.694209150002,-16.831278569996357,53017.43986656001 2025-12-03,03:03:46.000,337,11166098,107485,0,1764731025,13826.721154389998,-16.85242596000171,53017.41890520001 2025-12-03,03:03:47.000,337,11166208,107965,0,1764731026,13826.680736529997,-16.86652422000043,53017.41890520001 2025-12-03,03:03:48.000,337,11166172,107485,0,1764731027,13826.660527599997,-16.838327699995716,53017.39095672001 2025-12-03,03:03:49.000,337,11166143,107565,0,1764731028,13826.674000220002,-16.824229439996998,53017.41890520001 2025-12-03,03:03:50.000,337,11166081,107605,0,1764731029,13826.620109739997,-16.901769869997224,53017.446853680005 2025-12-03,03:03:51.000,337,11166224,107525,0,1764731030,13826.599900809997,-16.873573349999788,53017.48178928 2025-12-03,03:03:52.000,337,11166151,107365,0,1764731031,13826.633582360002,-16.908818999996583,53017.41191808 2025-12-03,03:03:53.000,337,11166120,107605,0,1764731032,13826.559482949997,-16.915868129995943,53017.46082792 2025-12-03,03:03:54.000,337,11166213,107525,0,1764731033,13826.559482949997,-16.894720739997865,53017.46781504001 2025-12-03,03:03:55.000,337,11166126,107685,0,1764731034,13826.519065089997,-16.873573349999788,53017.43287944 2025-12-03,03:03:56.000,337,11166182,107525,0,1764731035,13826.485383539992,-16.887671609998506,53017.41890520001 2025-12-03,03:03:57.000,337,11166120,107685,0,1764731036,13826.478647229997,-16.887671609998506,53017.43986656001 2025-12-03,03:03:58.000,337,11166064,107645,0,1764731037,13826.478647229997,-16.880622479999147,53017.43986656001 2025-12-03,03:03:59.000,337,11166112,107405,0,1764731038,13826.485383539992,-16.937015520001296,53017.48178928 2025-12-03,03:04:00.000,337,11166106,107845,0,1764731039,13826.458438299996,-16.929966390001937,53017.495763520004 2025-12-03,03:04:01.000,337,11166220,107845,0,1764731040,13826.444965679992,-16.908818999996583,53017.46781504001 2025-12-03,03:04:02.000,337,11166168,107565,0,1764731041,13826.377602579996,-16.915868129995943,53017.43287944 2025-12-03,03:04:03.000,337,11166212,107765,0,1764731042,13826.424756749992,-16.929966390001937,53017.43986656001 2025-12-03,03:04:04.000,337,11166158,107405,0,1764731043,13826.438229369996,-16.965212039998733,53017.43287944 2025-12-03,03:04:05.000,337,11166174,107365,0,1764731044,13826.424756749992,-16.944064650000655,53017.43986656001 2025-12-03,03:04:06.000,337,11166200,107685,0,1764731045,13826.384338889991,-16.97931029999745,53017.4538408 2025-12-03,03:04:07.000,337,11166181,107565,0,1764731046,13826.370866270001,-16.98635942999681,53017.41890520001 2025-12-03,03:04:08.000,337,11166110,107645,0,1764731047,13826.357393649996,-16.944064650000655,53017.46781504001 2025-12-03,03:04:09.000,337,11166137,107685,0,1764731048,13826.31023948,-16.97226116999809,53017.43986656001 2025-12-03,03:04:10.000,337,11166140,107565,0,1764731049,13826.364129959991,-16.937015520001296,53017.43986656001 2025-12-03,03:04:11.000,337,11166132,107845,0,1764731050,13826.357393649996,-16.944064650000655,53017.446853680005 2025-12-03,03:04:12.000,337,11166188,107685,0,1764731051,13826.323712099991,-16.929966390001937,53017.46082792 2025-12-03,03:04:13.000,337,11166224,107365,0,1764731052,13826.323712099991,-16.894720739997865,53017.544673360004 2025-12-03,03:04:14.000,337,11166174,107645,0,1764731053,13826.283294239991,-16.901769869997224,53017.43986656001 2025-12-03,03:04:15.000,337,11166225,107565,0,1764731054,13826.316975789996,-16.894720739997865,53017.43287944 2025-12-03,03:04:16.000,337,11166121,107685,0,1764731055,13826.370866270001,-16.901769869997224,53017.4538408 2025-12-03,03:04:17.000,337,11166221,107845,0,1764731056,13826.276557929996,-16.85947509000107,53017.36999536001 2025-12-03,03:04:18.000,337,11166181,107645,0,1764731057,13826.283294239991,-16.84537683000235,53017.42589232 2025-12-03,03:04:19.000,337,11166195,107845,0,1764731058,13826.303503169991,-16.85947509000107,53017.48178928 2025-12-03,03:04:20.000,337,11166187,107525,0,1764731059,13826.370866270001,-16.81718030999764,53017.46082792 2025-12-03,03:04:21.000,337,11166212,107445,0,1764731060,13826.33044841,-16.79603291999956,53017.446853680005 2025-12-03,03:04:22.000,337,11166113,107765,0,1764731061,13826.296766859996,-16.81013117999828,53017.4538408 2025-12-03,03:04:23.000,337,11166216,107805,0,1764731062,13826.33044841,-16.81013117999828,53017.41890520001 2025-12-03,03:04:24.000,337,11166170,107725,0,1764731063,13826.31023948,-16.81013117999828,53017.46082792 2025-12-03,03:04:25.000,337,11166170,107485,0,1764731064,13826.296766859996,-16.81013117999828,53017.516724880006 2025-12-03,03:04:26.000,337,11166136,107605,0,1764731065,13826.283294239991,-16.80308204999892,53017.46082792 2025-12-03,03:04:27.000,337,11166120,107365,0,1764731066,13826.29003055,-16.79603291999956,53017.48877640001 2025-12-03,03:04:28.000,337,11166107,107645,0,1764731067,13826.296766859996,-16.81718030999764,53017.46781504001 2025-12-03,03:04:29.000,337,11166147,107725,0,1764731068,13826.26982162,-16.838327699995716,53017.46781504001 2025-12-03,03:04:30.000,337,11166212,107605,0,1764731069,13826.24287637999,-16.84537683000235,53017.4538408 2025-12-03,03:04:31.000,337,11166178,107685,0,1764731070,13826.20245851999,-16.85242596000171,53017.46781504001 2025-12-03,03:04:32.000,337,11166191,107645,0,1764731071,13826.26308530999,-16.81718030999764,53017.47480216 2025-12-03,03:04:33.000,337,11166150,107565,0,1764731072,13826.276557929996,-16.80308204999892,53017.48877640001 2025-12-03,03:04:34.000,337,11166210,107245,0,1764731073,13826.24961269,-16.788983790000202,53017.47480216 2025-12-03,03:04:35.000,337,11166155,107565,0,1764731074,13826.26308530999,-16.76078726999549,53017.43287944 2025-12-03,03:04:36.000,337,11166128,107685,0,1764731075,13826.24961269,-16.788983790000202,53017.48877640001 2025-12-03,03:04:37.000,337,11166137,107685,0,1764731076,13826.24961269,-16.76078726999549,53017.50275064 2025-12-03,03:04:38.000,337,11166180,107885,0,1764731077,13826.20245851999,-16.75373813999613,53017.516724880006 2025-12-03,03:04:39.000,337,11166206,107685,0,1764731078,13826.256348999996,-16.739639879997412,53017.46781504001 2025-12-03,03:04:40.000,337,11166224,107685,0,1764731079,13826.24961269,-16.725541619998694,53017.46781504001 2025-12-03,03:04:41.000,337,11166148,107685,0,1764731080,13826.24961269,-16.732590749998053,53017.43986656001 2025-12-03,03:04:42.000,337,11166144,107325,0,1764731081,13826.256348999996,-16.725541619998694,53017.495763520004 2025-12-03,03:04:43.000,337,11166252,107685,0,1764731082,13826.24961269,-16.732590749998053,53017.48877640001 2025-12-03,03:04:44.000,337,11166115,107605,0,1764731083,13826.276557929996,-16.739639879997412,53017.46082792 2025-12-03,03:04:45.000,337,11166193,107805,0,1764731084,13826.24961269,-16.697345100001257,53017.48877640001 2025-12-03,03:04:46.000,337,11166144,107805,0,1764731085,13826.26982162,-16.732590749998053,53017.50973776001 2025-12-03,03:04:47.000,337,11166226,107285,0,1764731086,13826.26308530999,-16.76078726999549,53017.446853680005 2025-12-03,03:04:48.000,337,11166091,107405,0,1764731087,13826.24961269,-16.75373813999613,53017.495763520004 2025-12-03,03:04:49.000,337,11166115,107765,0,1764731088,13826.20245851999,-16.75373813999613,53017.48178928 2025-12-03,03:04:50.000,337,11166174,107765,0,1764731089,13826.195722209995,-16.718492489999335,53017.4538408 2025-12-03,03:04:51.000,337,11166116,107645,0,1764731090,13826.195722209995,-16.697345100001257,53017.48178928 2025-12-03,03:04:52.000,337,11166079,107365,0,1764731091,13826.18224958999,444.99247337999986,53017.43287944 2025-12-03,03:04:53.000,337,11166146,107565,0,1764731092,13826.195722209995,-16.725541619998694,53017.446853680005 2025-12-03,03:04:54.000,337,11166116,107845,0,1764731093,13826.22940376,-16.75373813999613,53017.43986656001 2025-12-03,03:04:55.000,337,11166129,107645,0,1764731094,13826.20919483,-16.669148579996545,53017.446853680005 2025-12-03,03:04:56.000,337,11166132,107765,0,1764731095,13826.20245851999,-16.718492489999335,53017.48178928 2025-12-03,03:04:57.000,337,11166137,107565,0,1764731096,13826.14856804,-16.676197709995904,53017.47480216 2025-12-03,03:04:58.000,337,11166189,107965,0,1764731097,13826.18224958999,-16.683246839995263,53017.50973776001 2025-12-03,03:04:59.000,337,11166197,107485,0,1764731098,13826.1889859,-16.662099449997186,53017.50275064 2025-12-03,03:05:00.000,337,11166162,107605,0,1764731099,13826.12835911,-16.63390292999975,53017.46082792 2025-12-03,03:05:01.000,337,11166175,107645,0,1764731100,13826.14183172999,-16.648001189998467,53017.47480216 2025-12-03,03:05:02.000,337,11166057,107405,0,1764731101,13826.14183172999,-16.648001189998467,53017.48877640001 2025-12-03,03:05:03.000,337,11166191,107845,0,1764731102,13826.14856804,-16.669148579996545,53017.40493096 2025-12-03,03:05:04.000,337,11166134,107845,0,1764731103,13826.12162279999,-16.655050319997827,53017.47480216 2025-12-03,03:05:05.000,337,11166126,107605,0,1764731104,13826.16877697,-16.63390292999975,53017.46082792 2025-12-03,03:05:06.000,337,11166177,107605,0,1764731105,13826.175513279995,-16.64095205999911,53017.446853680005 2025-12-03,03:05:07.000,337,11166137,108005,0,1764731106,13826.22266744999,-16.61980467000103,53017.46082792 2025-12-03,03:05:08.000,337,11166135,107685,0,1764731107,13826.1889859,-16.605706410002313,53017.446853680005 2025-12-03,03:05:09.000,337,11166193,107445,0,1764731108,13826.20245851999,-16.58455901999696,53017.4538408 2025-12-03,03:05:10.000,337,11166182,107525,0,1764731109,13826.18224958999,-16.58455901999696,53017.43986656001 2025-12-03,03:05:11.000,337,11166167,107685,0,1764731110,13826.14856804,-16.61980467000103,53017.48178928 2025-12-03,03:05:12.000,337,11166171,107565,0,1764731111,13826.16204065999,-16.58455901999696,53017.43986656001 2025-12-03,03:05:13.000,337,11166189,107445,0,1764731112,13826.14183172999,-16.598657279995678,53017.376982480004 2025-12-03,03:05:14.000,337,11166110,107405,0,1764731113,13826.1889859,-16.59160814999632,53017.46082792 2025-12-03,03:05:15.000,337,11166109,107885,0,1764731114,13826.16204065999,-16.61275554000167,53017.41191808 2025-12-03,03:05:16.000,337,11166214,107725,0,1764731115,13826.155304349995,-16.59160814999632,53017.495763520004 2025-12-03,03:05:17.000,337,11166196,107725,0,1764731116,13826.155304349995,-16.598657279995678,53017.50275064 2025-12-03,03:05:18.000,337,11166198,107365,0,1764731117,13826.14856804,-16.598657279995678,53017.4538408 2025-12-03,03:05:19.000,337,11166218,107685,0,1764731118,13826.16877697,-16.58455901999696,53017.48178928 2025-12-03,03:05:20.000,337,11166142,107645,0,1764731119,13826.114886489995,-16.598657279995678,53017.50275064 2025-12-03,03:05:21.000,337,11166225,107645,0,1764731120,13826.12835911,-16.605706410002313,53017.46082792 2025-12-03,03:05:22.000,337,11166109,107605,0,1764731121,13826.12835911,-16.598657279995678,53017.43986656001 2025-12-03,03:05:23.000,337,11166154,107325,0,1764731122,13826.14856804,-16.556362499999523,53017.48178928 2025-12-03,03:05:24.000,337,11166158,107685,0,1764731123,13826.074468629995,-16.563411629998882,53017.43287944 2025-12-03,03:05:25.000,337,11166149,107805,0,1764731124,13826.10815018,-16.542264240000804,53017.46781504001 2025-12-03,03:05:26.000,337,11166093,107565,0,1764731125,13826.08794125,-16.556362499999523,53017.446853680005 2025-12-03,03:05:27.000,337,11166198,107645,0,1764731126,13826.12835911,-16.507018589996733,53017.47480216 2025-12-03,03:05:28.000,337,11166173,107605,0,1764731127,13826.10141386999,-16.52111684999545,53017.50973776001 2025-12-03,03:05:29.000,337,11166129,107405,0,1764731128,13826.10815018,-16.471772939999937,53017.40493096 2025-12-03,03:05:30.000,337,11166251,107485,0,1764731129,13826.114886489995,-16.464723810000578,53017.4538408 2025-12-03,03:05:31.000,337,11166127,107525,0,1764731130,13826.074468629995,-16.45767468000122,53017.48178928 2025-12-03,03:05:32.000,337,11166159,107685,0,1764731131,13826.094677559995,-16.422429029997147,53017.43986656001 2025-12-03,03:05:33.000,337,11166147,107685,0,1764731132,13826.074468629995,-16.422429029997147,53017.50973776001 2025-12-03,03:05:34.000,337,11166128,107685,0,1764731133,13826.04078707999,-16.429478159996506,53017.48877640001 2025-12-03,03:05:35.000,337,11166208,107485,0,1764731134,13826.034050769995,-16.39423250999971,53017.47480216 2025-12-03,03:05:36.000,337,11166086,107565,0,1764731135,13826.04752339,-16.380134250000992,53017.48178928 2025-12-03,03:05:38.000,337,11166204,107925,0,1764731137,13825.953215049994,-16.366035990002274,53017.43986656001 2025-12-03,03:05:39.000,337,11166144,107685,0,1764731138,13825.953215049994,-16.366035990002274,53017.42589232 2025-12-03,03:05:40.000,337,11166179,107765,0,1764731139,13825.94647874,-16.39423250999971,53017.43986656001 2025-12-03,03:05:41.000,337,11166212,107805,0,1764731140,13825.91953349999,-16.35193772999628,53017.42589232 2025-12-03,03:05:42.000,337,11166193,107365,0,1764731141,13825.96668767,-16.39423250999971,53017.39095672001 2025-12-03,03:05:43.000,337,11166135,107765,0,1764731142,13825.973423979995,-16.35898685999564,53017.46781504001 2025-12-03,03:05:44.000,337,11166153,107965,0,1764731143,13825.94647874,-16.366035990002274,53017.446853680005 2025-12-03,03:05:45.000,337,11166204,107805,0,1764731144,13825.94647874,-16.380134250000992,53017.41890520001 2025-12-03,03:05:46.000,337,11166209,107485,0,1764731145,13825.89932456999,-16.373085120001633,53017.446853680005 2025-12-03,03:05:47.000,337,11166149,107685,0,1764731146,13825.933006119994,-16.38718338000035,53017.446853680005 2025-12-03,03:05:48.000,337,11166172,107525,0,1764731147,13825.96668767,-16.40833076999843,53017.43986656001 2025-12-03,03:05:49.000,337,11166206,107725,0,1764731148,13825.92626981,-16.415379899997788,53017.46082792 2025-12-03,03:05:50.000,337,11166132,107565,0,1764731149,13825.933006119994,-16.33783946999756,53017.43986656001 2025-12-03,03:05:51.000,337,11166110,107605,0,1764731150,13825.91953349999,-16.39423250999971,53017.40493096 2025-12-03,03:05:52.000,337,11166123,107525,0,1764731151,13825.91953349999,-16.38718338000035,53017.47480216 2025-12-03,03:05:53.000,337,11166167,107645,0,1764731152,13825.892588259994,-16.380134250000992,53017.46082792 2025-12-03,03:05:54.000,337,11166160,107645,0,1764731153,13825.933006119994,-16.366035990002274,53017.48178928 2025-12-03,03:05:55.000,337,11166175,107485,0,1764731154,13825.92626981,-16.366035990002274,53017.47480216 2025-12-03,03:05:56.000,337,11166152,107445,0,1764731155,13825.93974242999,-16.366035990002274,53017.50275064 2025-12-03,03:05:57.000,337,11166222,107645,0,1764731156,13825.953215049994,-16.366035990002274,53017.4538408 2025-12-03,03:05:58.000,337,11166153,107645,0,1764731157,13825.89932456999,-16.373085120001633,53017.43287944 2025-12-03,03:05:59.000,337,11166123,107725,0,1764731158,13825.93974242999,-16.38718338000035,53017.41191808 2025-12-03,03:06:00.000,337,11166222,107605,0,1764731159,13825.933006119994,-16.39423250999971,53017.446853680005 2025-12-03,03:06:01.000,337,11166181,107765,0,1764731160,13825.953215049994,-16.443576419995225,53017.43287944 2025-12-03,03:06:02.000,337,11166113,107405,0,1764731161,13825.94647874,-16.39423250999971,53017.42589232 2025-12-03,03:06:03.000,337,11166229,107445,0,1764731162,13825.953215049994,-16.38718338000035,53017.4538408 2025-12-03,03:06:04.000,337,11166215,107725,0,1764731163,13825.92626981,-16.40833076999843,53017.43986656001 2025-12-03,03:06:05.000,337,11166133,107565,0,1764731164,13825.933006119994,445.30968423000013,53017.48178928 2025-12-03,03:06:06.000,337,11166225,107565,0,1764731165,13825.93974242999,-16.40833076999843,53017.43986656001 2025-12-03,03:06:07.000,337,11166212,107405,0,1764731166,13825.933006119994,-16.422429029997147,53017.48877640001 2025-12-03,03:06:08.000,337,11166183,107525,0,1764731167,13825.9868966,-16.366035990002274,53017.46781504001 2025-12-03,03:06:09.000,337,11166206,107765,0,1764731168,13826.00710553,-16.373085120001633,53017.47480216 2025-12-03,03:06:10.000,337,11166239,107725,0,1764731169,13826.054259699995,-16.380134250000992,53017.495763520004 2025-12-03,03:06:11.000,337,11166140,107725,0,1764731170,13826.04078707999,-16.330790339998202,53017.4538408 2025-12-03,03:06:12.000,337,11166153,107925,0,1764731171,13826.094677559995,-16.316692079999484,53017.446853680005 2025-12-03,03:06:13.000,337,11166122,107525,0,1764731172,13826.06773232,-16.302593820000766,53017.495763520004 2025-12-03,03:06:14.000,337,11166164,107485,0,1764731173,13826.074468629995,-16.295544690001407,53017.48877640001 2025-12-03,03:06:15.000,337,11166142,107405,0,1764731174,13826.10815018,445.43656857000315,53017.48877640001 2025-12-03,03:06:16.000,337,11166224,107605,0,1764731175,13826.10141386999,-16.253249909997976,53017.50275064 2025-12-03,03:06:17.000,337,11166208,107525,0,1764731176,13826.094677559995,-16.21800426000118,53017.495763520004 2025-12-03,03:06:18.000,337,11166225,107565,0,1764731177,13826.094677559995,-16.21095513000182,53017.55166048 2025-12-03,03:06:19.000,337,11166170,107725,0,1764731178,13826.10141386999,-16.203905999995186,53017.55864760001 2025-12-03,03:06:20.000,337,11166135,108005,0,1764731179,13826.08120493999,-16.17570947999775,53017.55166048 2025-12-03,03:06:21.000,337,11166133,107685,0,1764731180,13826.04078707999,-16.140463830000954,53017.495763520004 2025-12-03,03:06:22.000,337,11166141,107645,0,1764731181,13826.06773232,-16.147512960000313,53017.516724880006 2025-12-03,03:06:23.000,337,11166227,107805,0,1764731182,13826.04752339,-16.140463830000954,53017.523712 2025-12-03,03:06:24.000,337,11166224,107765,0,1764731183,13826.04752339,-16.147512960000313,53017.53768624001 2025-12-03,03:06:25.000,337,11166241,107645,0,1764731184,13826.00036921999,-16.126365570002235,53017.53768624001 2025-12-03,03:06:26.000,337,11166145,107685,0,1764731185,13826.00710553,-16.126365570002235,53017.53069912 2025-12-03,03:06:27.000,337,11166153,107645,0,1764731186,13826.04752339,-16.1193164399956,53017.48877640001 2025-12-03,03:06:28.000,337,11166213,107685,0,1764731187,13826.02057814999,-16.11226730999624,53017.58659608001 2025-12-03,03:06:29.000,337,11166154,107685,0,1764731188,13826.06099600999,-16.098169049997523,53017.58659608001 2025-12-03,03:06:30.000,337,11166193,107405,0,1764731189,13826.02731446,-16.140463830000954,53017.57960896 2025-12-03,03:06:31.000,337,11166140,107645,0,1764731190,13826.08120493999,-16.140463830000954,53017.55166048 2025-12-03,03:06:32.000,337,11166093,107605,0,1764731191,13826.08120493999,-16.154562089999672,53017.544673360004 2025-12-03,03:06:33.000,337,11166133,107605,0,1764731192,13826.054259699995,-16.11226730999624,53017.523712 2025-12-03,03:06:34.000,337,11166144,107405,0,1764731193,13826.06773232,-16.140463830000954,53017.58659608001 2025-12-03,03:06:35.000,337,11166156,107725,0,1764731194,13826.074468629995,-16.140463830000954,53017.523712 2025-12-03,03:06:36.000,337,11166208,107725,0,1764731195,13826.12835911,-16.133414700001595,53017.58659608001 2025-12-03,03:06:37.000,337,11166234,107805,0,1764731196,13826.12835911,-16.140463830000954,53017.565634720006 2025-12-03,03:06:38.000,337,11166202,107685,0,1764731197,13826.114886489995,-16.126365570002235,53017.58659608001 2025-12-03,03:06:39.000,337,11166163,107645,0,1764731198,13826.12162279999,-16.147512960000313,53017.544673360004 2025-12-03,03:06:40.000,337,11166191,107645,0,1764731199,13826.10141386999,-16.16866034999839,53017.523712 2025-12-03,03:06:41.000,337,11166193,107685,0,1764731200,13826.12162279999,-16.203905999995186,53017.60057032 2025-12-03,03:06:42.000,337,11166174,107405,0,1764731201,13826.08794125,-16.203905999995186,53017.565634720006 2025-12-03,03:06:43.000,337,11166121,107845,0,1764731202,13826.12162279999,-16.21800426000118,53017.523712 2025-12-03,03:06:44.000,337,11166228,107605,0,1764731203,13826.14183172999,-16.21800426000118,53017.53069912 2025-12-03,03:06:45.000,337,11166161,107605,0,1764731204,13826.155304349995,-16.196856869995827,53017.544673360004 2025-12-03,03:06:46.000,337,11166124,107605,0,1764731205,13826.16204065999,-16.21800426000118,53017.53768624001 2025-12-03,03:06:47.000,337,11166213,107765,0,1764731206,13826.16204065999,-16.21095513000182,53017.48178928 2025-12-03,03:06:48.000,337,11166148,107725,0,1764731207,13826.155304349995,-16.22505339000054,53017.64249304 2025-12-03,03:06:49.000,337,11166124,107645,0,1764731208,13826.12162279999,-16.17570947999775,53017.55864760001 2025-12-03,03:06:50.000,337,11166178,107885,0,1764731209,13826.10815018,-16.203905999995186,53017.565634720006 2025-12-03,03:06:51.000,337,11166151,107925,0,1764731210,13826.12162279999,-16.196856869995827,53017.55864760001 2025-12-03,03:06:52.000,337,11166232,107645,0,1764731211,13826.135095419995,-16.22505339000054,53017.55166048 2025-12-03,03:06:53.000,337,11166159,107365,0,1764731212,13826.135095419995,-16.22505339000054,53017.55864760001 2025-12-03,03:06:54.000,337,11166154,107645,0,1764731213,13826.10815018,-16.253249909997976,53017.50275064 2025-12-03,03:06:55.000,337,11166150,107725,0,1764731214,13826.094677559995,-16.239151649999258,53017.53768624001 2025-12-03,03:06:56.000,337,11166189,107525,0,1764731215,13826.054259699995,-16.239151649999258,53017.523712 2025-12-03,03:06:57.000,337,11166226,107525,0,1764731216,13826.054259699995,-16.246200779998617,53017.544673360004 2025-12-03,03:06:58.000,337,11166204,107605,0,1764731217,13826.054259699995,-16.253249909997976,53017.50275064 2025-12-03,03:06:59.000,337,11166210,107845,0,1764731218,13826.08794125,-16.253249909997976,53017.50973776001 2025-12-03,03:07:00.000,337,11166164,107725,0,1764731219,13826.034050769995,-16.22505339000054,53017.53768624001 2025-12-03,03:07:01.000,337,11166094,107605,0,1764731220,13826.06099600999,-16.22505339000054,53017.523712 2025-12-03,03:07:02.000,337,11166214,107845,0,1764731221,13826.10141386999,-16.2321025199999,53017.523712 2025-12-03,03:07:03.000,337,11166169,107645,0,1764731222,13826.114886489995,-16.246200779998617,53017.516724880006 2025-12-03,03:07:04.000,337,11166237,107605,0,1764731223,13826.114886489995,-16.22505339000054,53017.544673360004 2025-12-03,03:07:05.000,337,11166201,107685,0,1764731224,13826.094677559995,-16.246200779998617,53017.53069912 2025-12-03,03:07:06.000,337,11166111,107805,0,1764731225,13826.054259699995,-16.21095513000182,53017.50275064 2025-12-03,03:07:07.000,337,11166166,107645,0,1764731226,13826.074468629995,-16.22505339000054,53017.48877640001 2025-12-03,03:07:08.000,337,11166227,107605,0,1764731227,13826.06099600999,-16.18275860999711,53017.47480216 2025-12-03,03:07:09.000,337,11166215,107405,0,1764731228,13826.074468629995,-16.17570947999775,53017.516724880006 2025-12-03,03:07:10.000,337,11166176,107725,0,1764731229,13826.06099600999,-16.21800426000118,53017.47480216 2025-12-03,03:07:11.000,337,11166131,107685,0,1764731230,13826.08794125,-16.16866034999839,53017.4538408 2025-12-03,03:07:12.000,337,11166234,107605,0,1764731231,13826.06773232,445.48591247999866,53017.495763520004 2025-12-03,03:07:13.000,337,11166223,107645,0,1764731232,13826.054259699995,-16.18275860999711,53017.50275064 2025-12-03,03:07:14.000,337,11166108,107525,0,1764731233,13826.114886489995,-16.203905999995186,53017.53069912 2025-12-03,03:07:15.000,337,11166146,107605,0,1764731234,13826.10815018,-16.21800426000118,53017.50973776001 2025-12-03,03:07:16.000,337,11166119,107685,0,1764731235,13826.074468629995,-16.18275860999711,53017.523712 2025-12-03,03:07:17.000,337,11166144,107565,0,1764731236,13826.135095419995,-16.189807739996468,53017.495763520004 2025-12-03,03:07:18.000,337,11166179,107685,0,1764731237,13826.06099600999,-16.18275860999711,53017.53069912 2025-12-03,03:07:19.000,337,11166171,107325,0,1764731238,13826.094677559995,-16.189807739996468,53017.46082792 2025-12-03,03:07:20.000,337,11166175,107725,0,1764731239,13826.12162279999,-16.17570947999775,53017.523712 2025-12-03,03:07:21.000,337,11166190,108245,0,1764731240,13826.135095419995,-16.196856869995827,53017.523712 2025-12-03,03:07:22.000,337,11166181,107645,0,1764731241,13826.14183172999,-16.189807739996468,53017.50275064 2025-12-03,03:07:23.000,337,11166158,107485,0,1764731242,13826.135095419995,-16.16161121999903,53017.53069912 2025-12-03,03:07:24.000,337,11166145,107485,0,1764731243,13826.16204065999,-16.189807739996468,53017.495763520004 2025-12-03,03:07:25.000,337,11166217,107645,0,1764731244,13826.14856804,-16.16161121999903,53017.446853680005 2025-12-03,03:07:26.000,337,11166188,107645,0,1764731245,13826.14183172999,-16.154562089999672,53017.495763520004 2025-12-03,03:07:27.000,337,11166138,108005,0,1764731246,13826.12162279999,-16.16161121999903,53017.4538408 2025-12-03,03:07:28.000,337,11166208,107605,0,1764731247,13826.094677559995,-16.17570947999775,53017.50973776001 2025-12-03,03:07:29.000,337,11166131,107325,0,1764731248,13826.06773232,-16.18275860999711,53017.46781504001 2025-12-03,03:07:30.000,337,11166125,107565,0,1764731249,13826.10141386999,-16.196856869995827,53017.46781504001 2025-12-03,03:07:31.000,337,11166166,107845,0,1764731250,13826.034050769995,-16.196856869995827,53017.46781504001 2025-12-03,03:07:32.000,337,11166145,107725,0,1764731251,13826.054259699995,-16.21095513000182,53017.42589232 2025-12-03,03:07:33.000,337,11166186,107485,0,1764731252,13826.054259699995,-16.189807739996468,53017.495763520004 2025-12-03,03:07:34.000,337,11166140,107405,0,1764731253,13826.04078707999,-16.196856869995827,53017.50973776001 2025-12-03,03:07:35.000,337,11166176,107925,0,1764731254,13826.04752339,-16.22505339000054,53017.495763520004 2025-12-03,03:07:36.000,337,11166203,107565,0,1764731255,13826.074468629995,-16.22505339000054,53017.4538408 2025-12-03,03:07:37.000,337,11166083,107645,0,1764731256,13826.054259699995,-16.2321025199999,53017.4538408 2025-12-03,03:07:38.000,337,11166170,107765,0,1764731257,13826.074468629995,-16.260299039997335,53017.446853680005 2025-12-03,03:07:39.000,337,11166164,107525,0,1764731258,13826.074468629995,-16.21800426000118,53017.46781504001 2025-12-03,03:07:40.000,337,11166187,107605,0,1764731259,13826.04752339,-16.16866034999839,53017.495763520004 2025-12-03,03:07:41.000,337,11166218,107845,0,1764731260,13826.034050769995,-16.203905999995186,53017.43986656001 2025-12-03,03:07:42.000,337,11166216,107445,0,1764731261,13826.06099600999,445.4788633499993,53017.48877640001 2025-12-03,03:07:43.000,337,11166184,107525,0,1764731262,13826.06099600999,-16.21095513000182,53017.4538408 2025-12-03,03:07:44.000,337,11166097,107605,0,1764731263,13826.034050769995,-16.21800426000118,53017.446853680005 2025-12-03,03:07:45.000,337,11166154,107485,0,1764731264,13826.00710553,-16.189807739996468,53017.446853680005 2025-12-03,03:07:46.000,337,11166125,107845,0,1764731265,13825.993632909995,-16.246200779998617,53017.42589232 2025-12-03,03:07:47.000,337,11166236,107365,0,1764731266,13826.00036921999,-16.253249909997976,53017.397943840006 2025-12-03,03:07:48.000,337,11166201,107885,0,1764731267,13826.00036921999,-16.267348169996694,53017.35602112 2025-12-03,03:07:49.000,337,11166214,107405,0,1764731268,13825.993632909995,445.4436177000025,53017.39095672001 2025-12-03,03:07:50.000,337,11166145,107605,0,1764731269,13825.912797189994,-16.281446429995412,53017.39095672001 2025-12-03,03:07:51.000,337,11166188,107725,0,1764731270,13825.953215049994,-16.260299039997335,53017.3839696 2025-12-03,03:07:52.000,337,11166134,107645,0,1764731271,13825.933006119994,-16.288495560002048,53017.47480216 2025-12-03,03:07:53.000,337,11166204,107365,0,1764731272,13825.885851949999,-16.281446429995412,53017.42589232 2025-12-03,03:07:54.000,337,11166130,107645,0,1764731273,13825.94647874,-16.288495560002048,53017.36999536001 2025-12-03,03:07:55.000,337,11166197,107685,0,1764731274,13825.953215049994,-16.309642950000125,53017.35602112 2025-12-03,03:07:56.000,337,11166141,107645,0,1764731275,13825.90606088,-16.323741209998843,53017.3839696 2025-12-03,03:07:57.000,337,11166195,107445,0,1764731276,13825.953215049994,-16.323741209998843,53017.41191808 2025-12-03,03:07:58.000,337,11166186,107405,0,1764731277,13825.91953349999,-16.366035990002274,53017.35602112 2025-12-03,03:07:59.000,337,11166139,107485,0,1764731278,13825.953215049994,-16.35898685999564,53017.40493096 2025-12-03,03:08:00.000,337,11166189,107325,0,1764731279,13825.95995135999,-16.366035990002274,53017.34204688001 2025-12-03,03:08:01.000,337,11166116,107525,0,1764731280,13825.933006119994,445.3590281400029,53017.328072640004 2025-12-03,03:08:02.000,337,11166195,107645,0,1764731281,13825.95995135999,-16.35898685999564,53017.40493096 2025-12-03,03:08:03.000,337,11166239,107725,0,1764731282,13825.933006119994,-16.330790339998202,53017.40493096 2025-12-03,03:08:04.000,337,11166167,107685,0,1764731283,13825.93974242999,-16.34488859999692,53017.41890520001 2025-12-03,03:08:05.000,337,11166196,107725,0,1764731284,13825.92626981,-16.330790339998202,53017.39095672001 2025-12-03,03:08:06.000,337,11166152,107605,0,1764731285,13825.92626981,-16.40128163999907,53017.39095672001 2025-12-03,03:08:07.000,337,11166211,107565,0,1764731286,13825.933006119994,-16.35898685999564,53017.41191808 2025-12-03,03:08:08.000,337,11166099,107525,0,1764731287,13825.912797189994,-16.366035990002274,53017.43287944 2025-12-03,03:08:09.000,337,11166201,107605,0,1764731288,13825.92626981,-16.33783946999756,53017.41191808 2025-12-03,03:08:10.000,337,11166192,107485,0,1764731289,13825.91953349999,-16.380134250000992,53017.40493096 2025-12-03,03:08:11.000,337,11166183,107405,0,1764731290,13825.94647874,-16.415379899997788,53017.376982480004 2025-12-03,03:08:12.000,337,11166174,107485,0,1764731291,13825.93974242999,-16.39423250999971,53017.41191808 2025-12-03,03:08:13.000,337,11166112,107525,0,1764731292,13825.87911563999,-16.380134250000992,53017.32108552001 2025-12-03,03:08:14.000,337,11166127,107325,0,1764731293,13825.87911563999,-16.380134250000992,53017.34204688001 2025-12-03,03:08:15.000,337,11166164,107605,0,1764731294,13825.865643019999,-16.40833076999843,53017.33505976 2025-12-03,03:08:16.000,337,11166142,107765,0,1764731295,13825.885851949999,-16.422429029997147,53017.32108552001 2025-12-03,03:08:17.000,337,11166181,107565,0,1764731296,13825.865643019999,-16.443576419995225,53017.397943840006 2025-12-03,03:08:18.000,337,11166145,107725,0,1764731297,13825.885851949999,-16.443576419995225,53017.40493096 2025-12-03,03:08:19.000,337,11166160,107565,0,1764731298,13825.885851949999,-16.45062555000186,53017.36300824 2025-12-03,03:08:20.000,337,11166121,107365,0,1764731299,13825.885851949999,-16.45062555000186,53017.349034000006 2025-12-03,03:08:21.000,337,11166182,107485,0,1764731300,13825.90606088,-16.443576419995225,53017.3140984 2025-12-03,03:08:22.000,337,11166107,107685,0,1764731301,13825.85890670999,-16.45062555000186,53017.349034000006 2025-12-03,03:08:23.000,337,11166216,107805,0,1764731302,13825.865643019999,-16.45062555000186,53017.32108552001 2025-12-03,03:08:24.000,337,11166150,107685,0,1764731303,13825.865643019999,-16.436527289995865,53017.349034000006 2025-12-03,03:08:25.000,337,11166183,107765,0,1764731304,13825.831961469994,-16.443576419995225,53017.349034000006 2025-12-03,03:08:26.000,337,11166112,107645,0,1764731305,13825.872379329994,-16.45767468000122,53017.328072640004 2025-12-03,03:08:27.000,337,11166132,107725,0,1764731306,13825.865643019999,-16.45767468000122,53017.39095672001 2025-12-03,03:08:28.000,337,11166198,107325,0,1764731307,13825.83869777999,-16.45767468000122,53017.3839696 2025-12-03,03:08:29.000,337,11166108,107685,0,1764731308,13825.825225159999,-16.45767468000122,53017.34204688001 2025-12-03,03:08:30.000,337,11166142,107285,0,1764731309,13825.85890670999,-16.485871199998655,53017.35602112 2025-12-03,03:08:31.000,337,11166104,107565,0,1764731310,13825.825225159999,-16.45767468000122,53017.33505976 2025-12-03,03:08:32.000,337,11166203,107485,0,1764731311,13825.83869777999,-16.45767468000122,53017.376982480004 2025-12-03,03:08:33.000,337,11166162,107685,0,1764731312,13825.791543609994,-16.45767468000122,53017.3839696 2025-12-03,03:08:34.000,337,11166187,107565,0,1764731313,13825.825225159999,-16.45062555000186,53017.349034000006 2025-12-03,03:08:35.000,337,11166103,107405,0,1764731314,13825.845434089999,-16.436527289995865,53017.349034000006 2025-12-03,03:08:36.000,337,11166138,107485,0,1764731315,13825.845434089999,-16.429478159996506,53017.328072640004 2025-12-03,03:08:37.000,337,11166120,107685,0,1764731316,13825.85890670999,-16.443576419995225,53017.376982480004 2025-12-03,03:08:38.000,337,11166196,107325,0,1764731317,13825.85890670999,-16.39423250999971,53017.36999536001 2025-12-03,03:08:39.000,337,11166192,107725,0,1764731318,13825.845434089999,-16.422429029997147,53017.328072640004 2025-12-03,03:08:40.000,337,11166159,107645,0,1764731319,13825.85890670999,-16.35898685999564,53017.32108552001 2025-12-03,03:08:41.000,337,11166100,107685,0,1764731320,13825.831961469994,-16.38718338000035,53017.29313704 2025-12-03,03:08:42.000,337,11166111,107845,0,1764731321,13825.83869777999,-16.39423250999971,53017.33505976 2025-12-03,03:08:43.000,337,11166179,107645,0,1764731322,13825.805016229999,-16.366035990002274,53017.328072640004 2025-12-03,03:08:44.000,337,11166110,107325,0,1764731323,13825.831961469994,-16.35898685999564,53017.33505976 2025-12-03,03:08:45.000,337,11166165,107645,0,1764731324,13825.87911563999,-16.35898685999564,53017.35602112 2025-12-03,03:08:46.000,337,11166174,107605,0,1764731325,13825.825225159999,-16.34488859999692,53017.35602112 2025-12-03,03:08:47.000,337,11166143,107725,0,1764731326,13825.771334679994,-16.366035990002274,53017.30711128 2025-12-03,03:08:48.000,337,11166188,107525,0,1764731327,13825.85890670999,-16.380134250000992,53017.349034000006 2025-12-03,03:08:49.000,337,11166188,107565,0,1764731328,13825.805016229999,-16.38718338000035,53017.35602112 2025-12-03,03:08:50.000,337,11166151,107725,0,1764731329,13825.771334679994,-16.34488859999692,53017.32108552001 2025-12-03,03:08:51.000,337,11166216,107725,0,1764731330,13825.784807299999,-16.40128163999907,53017.35602112 2025-12-03,03:08:52.000,337,11166249,107205,0,1764731331,13825.798279919989,-16.373085120001633,53017.36300824 2025-12-03,03:08:53.000,337,11166125,107645,0,1764731332,13825.771334679994,-16.366035990002274,53017.25121432001 2025-12-03,03:08:54.000,337,11166159,107525,0,1764731333,13825.778070989989,-16.330790339998202,53017.3839696 2025-12-03,03:08:55.000,337,11166125,107765,0,1764731334,13825.818488849989,-16.38718338000035,53017.279162800005 2025-12-03,03:08:56.000,337,11166205,107725,0,1764731335,13825.811752539994,-16.380134250000992,53017.328072640004 2025-12-03,03:08:57.000,337,11166222,107485,0,1764731336,13825.791543609994,-16.380134250000992,53017.35602112 2025-12-03,03:08:58.000,337,11166254,107685,0,1764731337,13825.811752539994,-16.35193772999628,53017.30711128 2025-12-03,03:08:59.000,337,11166240,107485,0,1764731338,13825.811752539994,-16.35898685999564,53017.36999536001 2025-12-03,03:09:00.000,337,11166170,107485,0,1764731339,13825.811752539994,-16.34488859999692,53017.36999536001 2025-12-03,03:09:01.000,337,11166202,107645,0,1764731340,13825.831961469994,-16.330790339998202,53017.34204688001 2025-12-03,03:09:02.000,337,11166166,107565,0,1764731341,13825.805016229999,-16.295544690001407,53017.34204688001 2025-12-03,03:09:03.000,337,11166125,107725,0,1764731342,13825.865643019999,-16.288495560002048,53017.35602112 2025-12-03,03:09:04.000,337,11166211,107605,0,1764731343,13825.798279919989,-16.267348169996694,53017.328072640004 2025-12-03,03:09:05.000,337,11166238,107725,0,1764731344,13825.892588259994,-16.288495560002048,53017.32108552001 2025-12-03,03:09:06.000,337,11166184,107845,0,1764731345,13825.885851949999,-16.267348169996694,53017.34204688001 2025-12-03,03:09:07.000,337,11166231,107885,0,1764731346,13825.89932456999,-16.260299039997335,53017.33505976 2025-12-03,03:09:08.000,337,11166123,107445,0,1764731347,13825.892588259994,-16.21800426000118,53017.33505976 2025-12-03,03:09:09.000,337,11166144,107685,0,1764731348,13825.933006119994,-16.246200779998617,53017.32108552001 2025-12-03,03:09:10.000,337,11166160,107525,0,1764731349,13825.953215049994,-16.239151649999258,53017.36999536001 2025-12-03,03:09:11.000,337,11166088,107645,0,1764731350,13825.973423979995,-16.2321025199999,53017.35602112 2025-12-03,03:09:12.000,337,11166198,107685,0,1764731351,13825.973423979995,-16.246200779998617,53017.36300824 2025-12-03,03:09:13.000,337,11166238,107845,0,1764731352,13826.02057814999,-16.2321025199999,53017.349034000006 2025-12-03,03:09:14.000,337,11166256,107845,0,1764731353,13826.013841839995,-16.274397299996053,53017.34204688001 2025-12-03,03:09:15.000,337,11166213,107685,0,1764731354,13826.02057814999,-16.239151649999258,53017.34204688001 2025-12-03,03:09:16.000,337,11166183,107725,0,1764731355,13826.04752339,-16.16866034999839,53017.376982480004 2025-12-03,03:09:17.000,337,11166126,107805,0,1764731356,13826.06099600999,-16.203905999995186,53017.35602112 2025-12-03,03:09:18.000,337,11166142,107685,0,1764731357,13826.06773232,-16.21095513000182,53017.36999536001 2025-12-03,03:09:19.000,337,11166135,107965,0,1764731358,13826.054259699995,-16.16161121999903,53017.33505976 2025-12-03,03:09:20.000,337,11166204,107325,0,1764731359,13826.10815018,-16.17570947999775,53017.35602112 2025-12-03,03:09:21.000,337,11166137,107605,0,1764731360,13826.10815018,-16.17570947999775,53017.41191808 2025-12-03,03:09:22.000,337,11166209,107685,0,1764731361,13826.135095419995,907.2814679100047,53017.376982480004 2025-12-03,03:09:23.000,337,11166158,107605,0,1764731362,13826.114886489995,-16.1193164399956,53017.328072640004 2025-12-03,03:09:24.000,337,11166143,107565,0,1764731363,13826.14183172999,-16.091119919998164,53017.34204688001 2025-12-03,03:09:25.000,337,11166131,107645,0,1764731364,13826.14856804,-16.084070789998805,53017.42589232 2025-12-03,03:09:26.000,337,11166222,107525,0,1764731365,13826.14183172999,-16.091119919998164,53017.36300824 2025-12-03,03:09:27.000,337,11166237,107685,0,1764731366,13826.12162279999,-16.084070789998805,53017.40493096 2025-12-03,03:09:28.000,337,11166181,107645,0,1764731367,13826.16204065999,-16.084070789998805,53017.36300824 2025-12-03,03:09:29.000,337,11166180,107645,0,1764731368,13826.215931139996,445.66214073000447,53017.36999536001 2025-12-03,03:09:30.000,337,11166218,107845,0,1764731369,13826.155304349995,-16.034726879996015,53017.43986656001 2025-12-03,03:09:31.000,337,11166189,107645,0,1764731370,13826.135095419995,-16.041776009995374,53017.376982480004 2025-12-03,03:09:32.000,337,11166144,107685,0,1764731371,13826.175513279995,-16.055874270001368,53017.39095672001 2025-12-03,03:09:33.000,337,11166228,107685,0,1764731372,13826.175513279995,-16.013579489997937,53017.39095672001 2025-12-03,03:09:34.000,337,11166229,107685,0,1764731373,13826.14856804,-16.027677749996656,53017.39095672001 2025-12-03,03:09:35.000,337,11166206,107725,0,1764731374,13826.12835911,-16.013579489997937,53017.39095672001 2025-12-03,03:09:36.000,337,11166185,107685,0,1764731375,13826.12835911,-15.978333840001142,53017.42589232 2025-12-03,03:09:37.000,337,11166188,107685,0,1764731376,13826.215931139996,-15.9853829700005,53017.40493096 2025-12-03,03:09:38.000,337,11166182,107485,0,1764731377,13826.18224958999,-16.020628619997296,53017.35602112 2025-12-03,03:09:39.000,337,11166144,107525,0,1764731378,13826.18224958999,-15.978333840001142,53017.36300824 2025-12-03,03:09:40.000,337,11166142,107565,0,1764731379,13826.22266744999,-15.978333840001142,53017.39095672001 2025-12-03,03:09:41.000,337,11166167,107365,0,1764731380,13826.24961269,-15.9853829700005,53017.397943840006 2025-12-03,03:09:42.000,337,11166137,107525,0,1764731381,13826.195722209995,-15.999481229999219,53017.35602112 2025-12-03,03:09:43.000,337,11166206,107725,0,1764731382,13826.20919483,-15.999481229999219,53017.34204688001 2025-12-03,03:09:44.000,337,11166232,107685,0,1764731383,13826.20245851999,-15.971284710001783,53017.34204688001 2025-12-03,03:09:45.000,337,11166116,107645,0,1764731384,13826.215931139996,-15.957186449995788,53017.36999536001 2025-12-03,03:09:46.000,337,11166202,107565,0,1764731385,13826.195722209995,-15.94308818999707,53017.30012416001 2025-12-03,03:09:47.000,337,11166152,107445,0,1764731386,13826.20919483,445.76082855000277,53017.328072640004 2025-12-03,03:09:49.000,337,11166197,107685,0,1764731388,13826.236140069996,-15.879646019995562,53017.28614992 2025-12-03,03:09:50.000,337,11166195,107845,0,1764731389,13826.20919483,-15.893744280001556,53017.279162800005 2025-12-03,03:09:51.000,337,11166148,107525,0,1764731390,13826.26308530999,-15.823252980000689,53017.349034000006 2025-12-03,03:09:52.000,337,11166188,107605,0,1764731391,13826.26982162,-15.851449499998125,53017.36999536001 2025-12-03,03:09:53.000,337,11166124,107645,0,1764731392,13826.276557929996,-15.80915472000197,53017.349034000006 2025-12-03,03:09:54.000,337,11166125,107725,0,1764731393,13826.256348999996,-15.802105589995335,53017.33505976 2025-12-03,03:09:55.000,337,11166130,107965,0,1764731394,13826.283294239991,-15.802105589995335,53017.349034000006 2025-12-03,03:09:56.000,337,11166125,107605,0,1764731395,13826.283294239991,-15.76685993999854,53017.33505976 2025-12-03,03:09:57.000,337,11166202,107685,0,1764731396,13826.283294239991,-15.738663420001103,53017.30711128 2025-12-03,03:09:58.000,337,11166215,107565,0,1764731397,13826.24287637999,-15.738663420001103,53017.30012416001 2025-12-03,03:09:59.000,337,11166201,107725,0,1764731398,13826.24287637999,-15.731614290001744,53017.30012416001 2025-12-03,03:10:00.000,337,11166222,107725,0,1764731399,13826.1889859,-15.731614290001744,53017.34204688001 2025-12-03,03:10:01.000,337,11166189,107525,0,1764731400,13826.195722209995,-15.703417769997031,53017.349034000006 2025-12-03,03:10:02.000,337,11166210,107805,0,1764731401,13826.1889859,-15.731614290001744,53017.35602112 2025-12-03,03:10:03.000,337,11166132,107365,0,1764731402,13826.22940376,-15.71751602999575,53017.35602112 2025-12-03,03:10:04.000,337,11166218,107685,0,1764731403,13826.22266744999,-15.71046689999639,53017.3140984 2025-12-03,03:10:05.000,337,11166195,107485,0,1764731404,13826.195722209995,-15.75981080999918,53017.328072640004 2025-12-03,03:10:06.000,337,11166126,107645,0,1764731405,13826.20245851999,-15.75981080999918,53017.35602112 2025-12-03,03:10:07.000,337,11166128,107725,0,1764731406,13826.14183172999,-15.75981080999918,53017.34204688001 2025-12-03,03:10:08.000,337,11166125,107485,0,1764731407,13826.155304349995,445.9723024499981,53017.349034000006 2025-12-03,03:10:09.000,337,11166207,107565,0,1764731408,13826.12835911,445.93000767000194,53017.32108552001 2025-12-03,03:10:10.000,337,11166209,107725,0,1764731409,13826.135095419995,-15.788007329996617,53017.279162800005 2025-12-03,03:10:11.000,337,11166175,107485,0,1764731410,13826.14856804,-15.80915472000197,53017.36300824 2025-12-03,03:10:12.000,337,11166208,107325,0,1764731411,13826.10141386999,-15.81620385000133,53017.349034000006 2025-12-03,03:10:13.000,337,11166131,107725,0,1764731412,13826.114886489995,-15.80915472000197,53017.328072640004 2025-12-03,03:10:14.000,337,11166124,107485,0,1764731413,13826.12835911,-15.81620385000133,53017.26518856 2025-12-03,03:10:15.000,337,11166142,107445,0,1764731414,13826.10141386999,-15.80915472000197,53017.28614992 2025-12-03,03:10:16.000,337,11166188,107685,0,1764731415,13826.114886489995,-15.80915472000197,53017.36999536001 2025-12-03,03:10:17.000,337,11166212,107685,0,1764731416,13826.12162279999,-15.830302110000048,53017.32108552001 2025-12-03,03:10:18.000,337,11166156,107605,0,1764731417,13826.10141386999,-15.893744280001556,53017.30711128 2025-12-03,03:10:19.000,337,11166103,107445,0,1764731418,13826.114886489995,-15.872596889996203,53017.30711128 2025-12-03,03:10:20.000,337,11166164,107565,0,1764731419,13826.12835911,-15.872596889996203,53017.230252960006 2025-12-03,03:10:21.000,337,11166131,107685,0,1764731420,13826.10815018,-15.900793410000915,53017.28614992 2025-12-03,03:10:22.000,337,11166165,107725,0,1764731421,13826.114886489995,-15.928989929998352,53017.28614992 2025-12-03,03:10:23.000,337,11166137,107605,0,1764731422,13826.08794125,-15.928989929998352,53017.25820144 2025-12-03,03:10:24.000,337,11166193,107685,0,1764731423,13826.10815018,-15.971284710001783,53017.23724008 2025-12-03,03:10:25.000,337,11166213,107605,0,1764731424,13826.08794125,-16.034726879996015,53017.230252960006 2025-12-03,03:10:26.000,337,11166130,107565,0,1764731425,13826.12835911,-16.069972530000086,53017.26518856 2025-12-03,03:10:27.000,337,11166209,107605,0,1764731426,13826.12162279999,-16.069972530000086,53017.279162800005 2025-12-03,03:10:28.000,337,11166125,107405,0,1764731427,13826.114886489995,-16.091119919998164,53017.27217568001 2025-12-03,03:10:29.000,337,11166125,107645,0,1764731428,13826.12835911,-16.147512960000313,53017.26518856 2025-12-03,03:10:30.000,337,11166230,107245,0,1764731429,13826.12162279999,-16.189807739996468,53017.230252960006 2025-12-03,03:10:31.000,337,11166191,107645,0,1764731430,13826.114886489995,-16.196856869995827,53017.23724008 2025-12-03,03:10:32.000,337,11166136,107925,0,1764731431,13826.12162279999,-16.21800426000118,53017.23724008 2025-12-03,03:10:33.000,337,11166178,107725,0,1764731432,13826.135095419995,-16.21095513000182,53017.27217568001 2025-12-03,03:10:34.000,337,11166119,107805,0,1764731433,13826.12162279999,-16.21095513000182,53017.23724008 2025-12-03,03:10:35.000,337,11166217,107685,0,1764731434,13826.10815018,-16.203905999995186,53017.23724008 2025-12-03,03:10:36.000,337,11166139,107565,0,1764731435,13826.114886489995,-16.253249909997976,53017.230252960006 2025-12-03,03:10:37.000,337,11166216,107565,0,1764731436,13826.10141386999,-16.239151649999258,53017.2442272 2025-12-03,03:10:38.000,337,11166118,107685,0,1764731437,13826.06099600999,-16.21800426000118,53017.209291600004 2025-12-03,03:10:39.000,337,11166198,107525,0,1764731438,13826.06773232,-16.21800426000118,53017.20230448001 2025-12-03,03:10:40.000,337,11166151,107645,0,1764731439,13826.054259699995,-16.189807739996468,53017.25820144 2025-12-03,03:10:41.000,337,11166140,107645,0,1764731440,13826.034050769995,-16.16161121999903,53017.25121432001 2025-12-03,03:10:42.000,337,11166203,107485,0,1764731441,13826.02731446,-16.16161121999903,53017.26518856 2025-12-03,03:10:43.000,337,11166125,107605,0,1764731442,13826.04752339,-16.133414700001595,53017.23724008 2025-12-03,03:10:44.000,337,11166193,107685,0,1764731443,13826.054259699995,-16.133414700001595,53017.230252960006 2025-12-03,03:10:45.000,337,11166187,107925,0,1764731444,13826.02731446,-16.133414700001595,53017.2442272 2025-12-03,03:10:46.000,337,11166242,107725,0,1764731445,13826.034050769995,-16.147512960000313,53017.23724008 2025-12-03,03:10:47.000,337,11166156,107645,0,1764731446,13826.00710553,-16.105218179996882,53017.2442272 2025-12-03,03:10:48.000,337,11166118,107765,0,1764731447,13826.00710553,-16.105218179996882,53017.25820144 2025-12-03,03:10:49.000,337,11166100,107645,0,1764731448,13826.013841839995,-16.091119919998164,53017.25820144 2025-12-03,03:10:50.000,337,11166220,107405,0,1764731449,13826.02057814999,-16.069972530000086,53017.26518856 2025-12-03,03:10:51.000,337,11166159,107685,0,1764731450,13826.02057814999,-16.077021659999446,53017.25820144 2025-12-03,03:10:52.000,337,11166135,107445,0,1764731451,13826.04078707999,-16.069972530000086,53017.25121432001 2025-12-03,03:10:53.000,337,11166202,107605,0,1764731452,13826.034050769995,-16.069972530000086,53017.209291600004 2025-12-03,03:10:54.000,337,11166091,107605,0,1764731453,13826.04078707999,-16.069972530000086,53017.25121432001 2025-12-03,03:10:55.000,337,11166174,107565,0,1764731454,13826.013841839995,-16.055874270001368,53017.26518856 2025-12-03,03:10:56.000,337,11166193,107685,0,1764731455,13825.993632909995,-16.034726879996015,53017.25121432001 2025-12-03,03:10:57.000,337,11166148,107525,0,1764731456,13826.013841839995,-16.020628619997296,53017.21627872 2025-12-03,03:10:58.000,337,11166121,107845,0,1764731457,13826.02057814999,-16.013579489997937,53017.209291600004 2025-12-03,03:10:59.000,337,11166120,107525,0,1764731458,13825.993632909995,-16.027677749996656,53017.21627872 2025-12-03,03:11:00.000,337,11166214,107685,0,1764731459,13826.00036921999,-16.006530359998578,53017.279162800005 2025-12-03,03:11:01.000,337,11166205,107805,0,1764731460,13826.00036921999,-16.006530359998578,53017.2442272 2025-12-03,03:11:02.000,337,11166219,107525,0,1764731461,13826.013841839995,-15.99243209999986,53017.27217568001 2025-12-03,03:11:03.000,337,11166214,107565,0,1764731462,13825.94647874,-15.9853829700005,53017.30711128 2025-12-03,03:11:04.000,337,11166181,107645,0,1764731463,13825.94647874,-16.020628619997296,53017.28614992 2025-12-03,03:11:05.000,337,11166151,107485,0,1764731464,13825.96668767,-16.020628619997296,53017.279162800005 2025-12-03,03:11:06.000,337,11166155,107725,0,1764731465,13825.933006119994,-16.04882514000201,53017.28614992 2025-12-03,03:11:07.000,337,11166137,107565,0,1764731466,13825.93974242999,-16.020628619997296,53017.25820144 2025-12-03,03:11:08.000,337,11166211,107485,0,1764731467,13825.89932456999,-16.091119919998164,53017.2442272 2025-12-03,03:11:09.000,337,11166219,107525,0,1764731468,13825.89932456999,-16.077021659999446,53017.26518856 2025-12-03,03:11:10.000,337,11166197,107565,0,1764731469,13825.85890670999,-16.062923400000727,53017.27217568001 2025-12-03,03:11:11.000,337,11166208,107685,0,1764731470,13825.83869777999,-16.062923400000727,53017.27217568001 2025-12-03,03:11:12.000,337,11166210,107645,0,1764731471,13825.865643019999,445.63394420999975,53017.279162800005 2025-12-03,03:11:13.000,337,11166130,107685,0,1764731472,13825.89932456999,-16.069972530000086,53017.26518856 2025-12-03,03:11:14.000,337,11166135,107605,0,1764731473,13825.852170399994,-16.055874270001368,53017.2442272 2025-12-03,03:11:15.000,337,11166113,107485,0,1764731474,13825.865643019999,-16.041776009995374,53017.230252960006 2025-12-03,03:11:16.000,337,11166205,107605,0,1764731475,13825.845434089999,-16.055874270001368,53017.22326584001 2025-12-03,03:11:17.000,337,11166235,107645,0,1764731476,13825.818488849989,-16.069972530000086,53017.26518856 2025-12-03,03:11:18.000,337,11166215,107565,0,1764731477,13825.818488849989,-16.020628619997296,53017.21627872 2025-12-03,03:11:19.000,337,11166223,107565,0,1764731478,13825.818488849989,-16.091119919998164,53017.27217568001 2025-12-03,03:11:20.000,337,11166156,107965,0,1764731479,13825.83869777999,-16.062923400000727,53017.23724008 2025-12-03,03:11:21.000,337,11166122,107565,0,1764731480,13825.83869777999,-16.098169049997523,53017.160381760004 2025-12-03,03:11:22.000,337,11166128,107365,0,1764731481,13825.818488849989,-16.105218179996882,53017.25121432001 2025-12-03,03:11:23.000,337,11166207,107245,0,1764731482,13825.885851949999,-16.133414700001595,53017.230252960006 2025-12-03,03:11:24.000,337,11166198,107565,0,1764731483,13825.83869777999,-16.140463830000954,53017.2442272 2025-12-03,03:11:25.000,337,11166210,107565,0,1764731484,13825.91953349999,-16.147512960000313,53017.21627872 2025-12-03,03:11:26.000,337,11166203,107565,0,1764731485,13825.85890670999,-16.18275860999711,53017.26518856 2025-12-03,03:11:27.000,337,11166127,107405,0,1764731486,13825.865643019999,-16.16866034999839,53017.25820144 2025-12-03,03:11:28.000,337,11166144,107605,0,1764731487,13825.89932456999,-16.203905999995186,53017.23724008 2025-12-03,03:11:29.000,337,11166106,107765,0,1764731488,13825.93974242999,-16.18275860999711,53017.25121432001 2025-12-03,03:11:30.000,337,11166140,107645,0,1764731489,13825.94647874,-16.189807739996468,53017.23724008 2025-12-03,03:11:31.000,337,11166133,107685,0,1764731490,13825.95995135999,-16.17570947999775,53017.20230448001 2025-12-03,03:11:32.000,337,11166117,107565,0,1764731491,13825.953215049994,-16.21095513000182,53017.2442272 2025-12-03,03:11:33.000,337,11166194,107525,0,1764731492,13825.933006119994,-16.189807739996468,53017.21627872 2025-12-03,03:11:34.000,337,11166208,107645,0,1764731493,13825.973423979995,-16.17570947999775,53017.25121432001 2025-12-03,03:11:35.000,337,11166165,107485,0,1764731494,13826.013841839995,-16.189807739996468,53017.23724008 2025-12-03,03:11:36.000,337,11166141,107805,0,1764731495,13826.00710553,-16.196856869995827,53017.27217568001 2025-12-03,03:11:37.000,337,11166131,107685,0,1764731496,13826.04078707999,-16.196856869995827,53017.3140984 2025-12-03,03:11:38.000,337,11166178,107685,0,1764731497,13826.06773232,-16.189807739996468,53017.27217568001 2025-12-03,03:11:39.000,337,11166234,107645,0,1764731498,13826.10141386999,-16.239151649999258,53017.279162800005 2025-12-03,03:11:40.000,337,11166185,107605,0,1764731499,13826.12162279999,445.4577159600012,53017.279162800005 2025-12-03,03:11:41.000,337,11166197,107325,0,1764731500,13826.14183172999,-16.22505339000054,53017.26518856 2025-12-03,03:11:42.000,337,11166229,107645,0,1764731501,13826.175513279995,-16.267348169996694,53017.29313704 2025-12-03,03:11:43.000,337,11166138,107525,0,1764731502,13826.22266744999,-16.22505339000054,53017.23724008 2025-12-03,03:11:44.000,337,11166193,107765,0,1764731503,13826.22266744999,-16.21800426000118,53017.28614992 2025-12-03,03:11:45.000,337,11166141,107565,0,1764731504,13826.20919483,-16.2321025199999,53017.2442272 2025-12-03,03:11:46.000,337,11166120,107885,0,1764731505,13826.236140069996,-16.21800426000118,53017.29313704 2025-12-03,03:11:47.000,337,11166211,107485,0,1764731506,13826.22940376,-16.239151649999258,53017.34204688001 2025-12-03,03:11:48.000,337,11166229,107645,0,1764731507,13826.24287637999,-16.246200779998617,53017.27217568001 2025-12-03,03:11:49.000,337,11166214,107605,0,1764731508,13826.236140069996,-16.2321025199999,53017.30012416001 2025-12-03,03:11:50.000,337,11166184,107605,0,1764731509,13826.26308530999,-16.21800426000118,53017.30012416001 2025-12-03,03:11:51.000,337,11166145,107805,0,1764731510,13826.26308530999,-16.189807739996468,53017.29313704 2025-12-03,03:11:52.000,337,11166230,107645,0,1764731511,13826.276557929996,-16.17570947999775,53017.30012416001 2025-12-03,03:11:53.000,337,11166133,107685,0,1764731512,13826.303503169991,-16.17570947999775,53017.328072640004 2025-12-03,03:11:54.000,337,11166148,107685,0,1764731513,13826.29003055,-16.154562089999672,53017.32108552001 2025-12-03,03:11:55.000,337,11166174,107565,0,1764731514,13826.26308530999,-16.133414700001595,53017.40493096 2025-12-03,03:11:56.000,337,11166226,107645,0,1764731515,13826.26982162,-16.1193164399956,53017.36999536001 2025-12-03,03:11:57.000,337,11166177,107645,0,1764731516,13826.22266744999,-16.11226730999624,53017.32108552001 2025-12-03,03:11:58.000,337,11166224,107525,0,1764731517,13826.24961269,-16.091119919998164,53017.376982480004 2025-12-03,03:11:59.000,337,11166137,107605,0,1764731518,13826.24961269,-16.04882514000201,53017.36999536001 2025-12-03,03:12:00.000,337,11166135,107685,0,1764731519,13826.24287637999,-16.069972530000086,53017.35602112 2025-12-03,03:12:01.000,337,11166128,108045,0,1764731520,13826.26982162,-16.055874270001368,53017.376982480004 2025-12-03,03:12:02.000,337,11166186,107485,0,1764731521,13826.26982162,-16.041776009995374,53017.35602112 2025-12-03,03:12:03.000,337,11166230,107645,0,1764731522,13826.26308530999,-16.04882514000201,53017.41191808 2025-12-03,03:12:04.000,337,11166238,107725,0,1764731523,13826.283294239991,-16.034726879996015,53017.376982480004 2025-12-03,03:12:05.000,337,11166232,107605,0,1764731524,13826.296766859996,-16.006530359998578,53017.34204688001 2025-12-03,03:12:06.000,337,11166205,107405,0,1764731525,13826.276557929996,-15.964235579995147,53017.40493096 2025-12-03,03:12:07.000,337,11166153,107685,0,1764731526,13826.26308530999,-15.978333840001142,53017.36300824 2025-12-03,03:12:08.000,337,11166164,107485,0,1764731527,13826.283294239991,-15.94308818999707,53017.376982480004 2025-12-03,03:12:09.000,337,11166125,107685,0,1764731528,13826.283294239991,-15.914891669999633,53017.376982480004 2025-12-03,03:12:10.000,337,11166176,107365,0,1764731529,13826.323712099991,-15.900793410000915,53017.40493096 2025-12-03,03:12:11.000,337,11166254,107445,0,1764731530,13826.29003055,-15.907842540000274,53017.39095672001 2025-12-03,03:12:12.000,337,11166152,107765,0,1764731531,13826.276557929996,-15.879646019995562,53017.397943840006 2025-12-03,03:12:13.000,337,11166190,107685,0,1764731532,13826.26982162,-15.893744280001556,53017.446853680005 2025-12-03,03:12:14.000,337,11166200,107325,0,1764731533,13826.26308530999,-15.900793410000915,53017.3839696 2025-12-03,03:12:15.000,337,11166137,107325,0,1764731534,13826.276557929996,-15.907842540000274,53017.41890520001 2025-12-03,03:12:16.000,337,11166177,107565,0,1764731535,13826.24961269,-15.907842540000274,53017.446853680005 2025-12-03,03:12:17.000,337,11166151,108005,0,1764731536,13826.26982162,-15.893744280001556,53017.43986656001 2025-12-03,03:12:18.000,337,11166224,107485,0,1764731537,13826.22940376,-15.928989929998352,53017.43986656001 2025-12-03,03:12:19.000,337,11166184,107485,0,1764731538,13826.26308530999,-15.964235579995147,53017.42589232 2025-12-03,03:12:20.000,337,11166205,107645,0,1764731539,13826.215931139996,-15.93603905999771,53017.41191808 2025-12-03,03:12:21.000,337,11166256,108005,0,1764731540,13826.20919483,-15.93603905999771,53017.446853680005 2025-12-03,03:12:22.000,337,11166190,107685,0,1764731541,13826.195722209995,-15.9853829700005,53017.4538408 2025-12-03,03:12:23.000,337,11166135,107605,0,1764731542,13826.22266744999,-15.99243209999986,53017.43986656001 2025-12-03,03:12:24.000,337,11166180,107645,0,1764731543,13826.215931139996,-15.957186449995788,53017.41890520001 2025-12-03,03:12:25.000,337,11166127,107725,0,1764731544,13826.215931139996,-15.971284710001783,53017.43287944 2025-12-03,03:12:26.000,337,11166164,107805,0,1764731545,13826.20245851999,-15.99243209999986,53017.376982480004 2025-12-03,03:12:27.000,337,11166206,107565,0,1764731546,13826.22266744999,-15.99243209999986,53017.41890520001 2025-12-03,03:12:28.000,337,11166182,107445,0,1764731547,13826.1889859,-16.020628619997296,53017.39095672001 2025-12-03,03:12:29.000,337,11166212,107325,0,1764731548,13826.16877697,-15.971284710001783,53017.43287944 2025-12-03,03:12:30.000,337,11166158,107645,0,1764731549,13826.22266744999,-15.94308818999707,53017.41890520001 2025-12-03,03:12:31.000,337,11166139,107525,0,1764731550,13826.22266744999,-15.94308818999707,53017.42589232 2025-12-03,03:12:32.000,337,11166182,107725,0,1764731551,13826.26308530999,-15.95013731999643,53017.349034000006 2025-12-03,03:12:33.000,337,11166157,107685,0,1764731552,13826.256348999996,-15.928989929998352,53017.39095672001 2025-12-03,03:12:34.000,337,11166221,107765,0,1764731553,13826.283294239991,-15.914891669999633,53017.446853680005 2025-12-03,03:12:35.000,337,11166263,107605,0,1764731554,13826.296766859996,-15.879646019995562,53017.42589232 2025-12-03,03:12:36.000,337,11166230,107525,0,1764731555,13826.33044841,-15.872596889996203,53017.42589232 2025-12-03,03:12:37.000,337,11166229,107725,0,1764731556,13826.357393649996,-15.893744280001556,53017.43287944 2025-12-03,03:12:38.000,337,11166163,107365,0,1764731557,13826.343921029991,-15.921940799998993,53017.47480216 2025-12-03,03:12:39.000,337,11166171,107565,0,1764731558,13826.364129959991,-15.907842540000274,53017.446853680005 2025-12-03,03:12:40.000,337,11166170,107525,0,1764731559,13826.377602579996,445.81722158999764,53017.43986656001 2025-12-03,03:12:41.000,337,11166151,107765,0,1764731560,13826.364129959991,-15.893744280001556,53017.50275064 2025-12-03,03:12:42.000,337,11166137,107645,0,1764731561,13826.377602579996,-15.872596889996203,53017.48877640001 2025-12-03,03:12:43.000,337,11166191,107725,0,1764731562,13826.411284130001,-15.886695150002197,53017.48877640001 2025-12-03,03:12:44.000,337,11166230,107445,0,1764731563,13826.377602579996,-15.900793410000915,53017.50973776001 2025-12-03,03:12:45.000,337,11166151,107525,0,1764731564,13826.431493060001,-15.893744280001556,53017.523712 2025-12-03,03:12:46.000,337,11166157,107565,0,1764731565,13826.444965679992,-15.893744280001556,53017.48877640001 2025-12-03,03:12:47.000,337,11166122,107765,0,1764731566,13826.471910920001,-15.865547759996844,53017.47480216 2025-12-03,03:12:48.000,337,11166143,107445,0,1764731567,13826.465174609992,-15.865547759996844,53017.53069912 2025-12-03,03:12:49.000,337,11166204,107725,0,1764731568,13826.465174609992,-15.851449499998125,53017.57960896 2025-12-03,03:12:50.000,337,11166224,107725,0,1764731569,13826.519065089997,-15.837351239999407,53017.523712 2025-12-03,03:12:51.000,337,11166196,107525,0,1764731570,13826.525801399992,-15.81620385000133,53017.614544560005 2025-12-03,03:12:52.000,337,11166141,107605,0,1764731571,13826.566219259992,-15.844400369998766,53017.516724880006 2025-12-03,03:12:53.000,337,11166239,107605,0,1764731572,13826.579691879997,-15.830302110000048,53017.565634720006 2025-12-03,03:12:54.000,337,11166141,107765,0,1764731573,13826.552746640002,-15.81620385000133,53017.58659608001 2025-12-03,03:12:55.000,337,11166197,107685,0,1764731574,13826.599900809997,-15.851449499998125,53017.48178928 2025-12-03,03:12:56.000,337,11166193,107685,0,1764731575,13826.633582360002,-15.80915472000197,53017.55166048 2025-12-03,03:12:57.000,337,11166162,107485,0,1764731576,13826.640318669997,-15.802105589995335,53017.55864760001 2025-12-03,03:12:58.000,337,11166143,107365,0,1764731577,13826.647054979992,-15.823252980000689,53017.50275064 2025-12-03,03:12:59.000,337,11166206,107565,0,1764731578,13826.653791290002,445.93000767000194,53017.57960896 2025-12-03,03:13:00.000,337,11166197,107725,0,1764731579,13826.653791290002,-15.788007329996617,53017.53768624001 2025-12-03,03:13:01.000,337,11166155,107485,0,1764731580,13826.647054979992,-15.724565159995109,53017.53069912 2025-12-03,03:13:02.000,337,11166173,107765,0,1764731581,13826.647054979992,-15.71751602999575,53017.544673360004 2025-12-03,03:13:03.000,337,11166203,107685,0,1764731582,13826.667263909992,-15.724565159995109,53017.53768624001 2025-12-03,03:13:04.000,337,11166154,107725,0,1764731583,13826.674000220002,-15.703417769997031,53017.57262184 2025-12-03,03:13:05.000,337,11166197,107725,0,1764731584,13826.674000220002,-15.731614290001744,53017.544673360004 2025-12-03,03:13:06.000,337,11166206,107605,0,1764731585,13826.694209150002,-15.696368639997672,53017.53069912 2025-12-03,03:13:07.000,337,11166203,107925,0,1764731586,13826.694209150002,-15.71751602999575,53017.60755744001 2025-12-03,03:13:08.000,337,11166216,107805,0,1764731587,13826.694209150002,-15.724565159995109,53017.58659608001 2025-12-03,03:13:09.000,337,11166127,107525,0,1764731588,13826.667263909992,-15.689319509998313,53017.614544560005 2025-12-03,03:13:10.000,337,11166161,107485,0,1764731589,13826.640318669997,-15.696368639997672,53017.62153168 2025-12-03,03:13:11.000,337,11166091,107725,0,1764731590,13826.579691879997,-15.724565159995109,53017.57960896 2025-12-03,03:13:12.000,337,11166142,107365,0,1764731591,13826.552746640002,-15.703417769997031,53017.55166048 2025-12-03,03:13:13.000,337,11166192,107525,0,1764731592,13826.539274019997,-15.738663420001103,53017.614544560005 2025-12-03,03:13:14.000,337,11166210,107645,0,1764731593,13826.546010329992,-15.703417769997031,53017.53768624001 2025-12-03,03:13:15.000,337,11166207,107565,0,1764731594,13826.539274019997,-15.661122990000877,53017.58659608001 2025-12-03,03:13:16.000,337,11166209,107725,0,1764731595,13826.559482949997,-15.675221249999595,53017.565634720006 2025-12-03,03:13:17.000,337,11166165,107565,0,1764731596,13826.539274019997,-15.668172120000236,53017.58659608001 2025-12-03,03:13:18.000,337,11166125,107565,0,1764731597,13826.579691879997,-15.639975599995523,53017.53768624001 2025-12-03,03:13:19.000,337,11166154,107525,0,1764731598,13826.559482949997,-15.597680819999368,53017.55166048 2025-12-03,03:13:20.000,337,11166155,107565,0,1764731599,13826.525801399992,-15.562435169995297,53017.495763520004 2025-12-03,03:13:21.000,337,11166230,107445,0,1764731600,13826.512328780002,-15.555386039995938,53017.57960896 2025-12-03,03:13:22.000,337,11166195,107645,0,1764731601,13826.532537710002,-15.527189519998501,53017.523712 2025-12-03,03:13:23.000,337,11166157,107845,0,1764731602,13826.546010329992,-15.527189519998501,53017.544673360004 2025-12-03,03:13:24.000,337,11166106,107845,0,1764731603,13826.519065089997,-15.498993000001065,53017.53768624001 2025-12-03,03:13:25.000,337,11166137,107525,0,1764731604,13826.512328780002,-15.477845609995711,53017.53768624001 2025-12-03,03:13:26.000,337,11166164,107565,0,1764731605,13826.512328780002,-15.477845609995711,53017.55864760001 2025-12-03,03:13:27.000,337,11166218,107605,0,1764731606,13826.492119850001,-15.456698219997634,53017.55864760001 2025-12-03,03:13:28.000,337,11166132,107565,0,1764731607,13826.546010329992,-15.428501700000197,53017.544673360004 2025-12-03,03:13:29.000,337,11166247,107525,0,1764731608,13826.559482949997,-15.428501700000197,53017.565634720006 2025-12-03,03:13:30.000,337,11166093,107365,0,1764731609,13826.552746640002,-15.428501700000197,53017.55864760001 2025-12-03,03:13:31.000,337,11166245,107605,0,1764731610,13826.559482949997,-15.386206919996766,53017.565634720006 2025-12-03,03:13:32.000,337,11166094,107405,0,1764731611,13826.586428189992,-15.40735431000212,53017.48178928 2025-12-03,03:13:33.000,337,11166171,107525,0,1764731612,13826.566219259992,-15.35096126999997,53017.565634720006 2025-12-03,03:13:34.000,337,11166145,107565,0,1764731613,13826.586428189992,-15.329813880001893,53017.57262184 2025-12-03,03:13:35.000,337,11166224,107765,0,1764731614,13826.613373430002,-15.343912140000612,53017.58659608001 2025-12-03,03:13:36.000,337,11166188,107565,0,1764731615,13826.599900809997,-15.315715619995899,53017.544673360004 2025-12-03,03:13:37.000,337,11166218,107645,0,1764731616,13826.572955570002,-15.294568229997822,53017.53768624001 2025-12-03,03:13:38.000,337,11166157,107685,0,1764731617,13826.572955570002,-15.294568229997822,53017.55864760001 2025-12-03,03:13:39.000,337,11166222,107605,0,1764731618,13826.572955570002,-15.287519099998462,53017.60057032 2025-12-03,03:13:40.000,337,11166124,107765,0,1764731619,13826.572955570002,-15.287519099998462,53017.55166048 2025-12-03,03:13:41.000,337,11166157,107645,0,1764731620,13826.599900809997,-15.294568229997822,53017.48877640001 2025-12-03,03:13:42.000,337,11166113,107445,0,1764731621,13826.579691879997,-15.280469969999103,53017.516724880006 2025-12-03,03:13:43.000,337,11166208,107525,0,1764731622,13826.586428189992,-15.294568229997822,53017.50973776001 2025-12-03,03:13:44.000,337,11166189,107405,0,1764731623,13826.579691879997,-15.30161735999718,53017.544673360004 2025-12-03,03:13:45.000,337,11166169,107605,0,1764731624,13826.579691879997,-15.294568229997822,53017.50275064 2025-12-03,03:13:46.000,337,11166208,107685,0,1764731625,13826.552746640002,-15.287519099998462,53017.495763520004 2025-12-03,03:13:47.000,337,11166202,107725,0,1764731626,13826.626846049992,-15.280469969999103,53017.50973776001 2025-12-03,03:13:48.000,337,11166178,107525,0,1764731627,13826.626846049992,-15.280469969999103,53017.55166048 2025-12-03,03:13:49.000,337,11166127,107645,0,1764731628,13826.599900809997,-15.252273450001667,53017.523712 2025-12-03,03:13:50.000,337,11166142,107645,0,1764731629,13826.599900809997,-15.266371710000385,53017.48877640001 2025-12-03,03:13:51.000,337,11166147,107725,0,1764731630,13826.620109739997,-15.294568229997822,53017.48178928 2025-12-03,03:13:52.000,337,11166164,107525,0,1764731631,13826.640318669997,-15.252273450001667,53017.48877640001 2025-12-03,03:13:53.000,337,11166117,107685,0,1764731632,13826.640318669997,-15.231126059996313,53017.544673360004 2025-12-03,03:13:54.000,337,11166201,107605,0,1764731633,13826.667263909992,-15.273420839999744,53017.50973776001 2025-12-03,03:13:55.000,337,11166194,107325,0,1764731634,13826.606637119992,-15.238175189995673,53017.55166048 2025-12-03,03:13:56.000,337,11166147,107645,0,1764731635,13826.613373430002,-15.280469969999103,53017.48178928 2025-12-03,03:13:57.000,337,11166217,107525,0,1764731636,13826.572955570002,-15.280469969999103,53017.495763520004 2025-12-03,03:13:58.000,337,11166119,107565,0,1764731637,13826.599900809997,-15.30161735999718,53017.53069912 2025-12-03,03:13:59.000,337,11166220,107485,0,1764731638,13826.613373430002,-15.280469969999103,53017.523712 2025-12-03,03:14:00.000,337,11166222,107725,0,1764731639,13826.613373430002,-15.315715619995899,53017.4538408 2025-12-03,03:14:01.000,337,11166151,107685,0,1764731640,13826.599900809997,-15.30866648999654,53017.4538408 2025-12-03,03:14:02.000,337,11166144,107685,0,1764731641,13826.640318669997,-15.30161735999718,53017.4538408 2025-12-03,03:14:03.000,337,11166158,107525,0,1764731642,13826.586428189992,-15.30161735999718,53017.495763520004 2025-12-03,03:14:04.000,337,11166152,107685,0,1764731643,13826.559482949997,-15.336863010001252,53017.48877640001 2025-12-03,03:14:05.000,337,11166207,107685,0,1764731644,13826.546010329992,-15.35096126999997,53017.46082792 2025-12-03,03:14:06.000,337,11166141,107645,0,1764731645,13826.525801399992,-15.35801039999933,53017.43287944 2025-12-03,03:14:07.000,337,11166233,107605,0,1764731646,13826.519065089997,-15.35096126999997,53017.47480216 2025-12-03,03:14:08.000,337,11166248,107685,0,1764731647,13826.525801399992,-15.393256049996126,53017.3839696 2025-12-03,03:14:09.000,337,11166154,107725,0,1764731648,13826.505592469992,-15.40735431000212,53017.40493096 2025-12-03,03:14:10.000,337,11166134,107565,0,1764731649,13826.525801399992,-15.428501700000197,53017.446853680005 2025-12-03,03:14:12.000,337,11166135,107605,0,1764731651,13826.478647229997,-15.379157789997407,53017.39095672001 2025-12-03,03:14:14.000,337,11166241,107645,0,1764731653,13826.492119850001,-15.379157789997407,53017.42589232 2025-12-03,03:14:15.000,337,11166199,107645,0,1764731654,13826.444965679992,446.3177098200031,53017.3839696 2025-12-03,03:14:16.000,337,11166232,107565,0,1764731655,13826.451701990001,-15.35801039999933,53017.42589232 2025-12-03,03:14:17.000,337,11166203,107685,0,1764731656,13826.431493060001,-15.35801039999933,53017.43986656001 2025-12-03,03:14:18.000,337,11166136,107565,0,1764731657,13826.485383539992,-15.393256049996126,53017.4538408 2025-12-03,03:14:19.000,337,11166202,107685,0,1764731658,13826.404547819991,-15.372108659998048,53017.376982480004 2025-12-03,03:14:20.000,337,11166147,107765,0,1764731659,13826.364129959991,-15.365059529998689,53017.36999536001 2025-12-03,03:14:21.000,337,11166097,107685,0,1764731660,13826.411284130001,-15.393256049996126,53017.34204688001 2025-12-03,03:14:22.000,337,11166236,107645,0,1764731661,13826.418020439996,-15.372108659998048,53017.397943840006 2025-12-03,03:14:23.000,337,11166234,107845,0,1764731662,13826.404547819991,-15.35801039999933,53017.34204688001 2025-12-03,03:14:24.000,337,11166120,107565,0,1764731663,13826.384338889991,-15.386206919996766,53017.39095672001 2025-12-03,03:14:25.000,337,11166148,107565,0,1764731664,13826.404547819991,-15.336863010001252,53017.376982480004 2025-12-03,03:14:26.000,337,11166191,107685,0,1764731665,13826.424756749992,-15.343912140000612,53017.36999536001 2025-12-03,03:14:27.000,337,11166123,107525,0,1764731666,13826.404547819991,-15.336863010001252,53017.34204688001 2025-12-03,03:14:28.000,337,11166127,107685,0,1764731667,13826.384338889991,-15.35096126999997,53017.34204688001 2025-12-03,03:14:29.000,337,11166116,107845,0,1764731668,13826.343921029991,-15.30866648999654,53017.376982480004 2025-12-03,03:14:30.000,337,11166201,107485,0,1764731669,13826.33044841,-15.35801039999933,53017.3839696 2025-12-03,03:14:31.000,337,11166160,107565,0,1764731670,13826.283294239991,-15.322764749995258,53017.39095672001 2025-12-03,03:14:32.000,337,11166157,107605,0,1764731671,13826.35065734,-15.329813880001893,53017.349034000006 2025-12-03,03:14:33.000,337,11166233,107645,0,1764731672,13826.357393649996,-15.35801039999933,53017.32108552001 2025-12-03,03:14:34.000,337,11166129,107605,0,1764731673,13826.364129959991,446.37410285999795,53017.32108552001 2025-12-03,03:14:35.000,337,11166145,107725,0,1764731674,13826.35065734,-15.329813880001893,53017.32108552001 2025-12-03,03:14:36.000,337,11166105,107565,0,1764731675,13826.303503169991,-15.329813880001893,53017.3140984 2025-12-03,03:14:37.000,337,11166196,107605,0,1764731676,13826.29003055,-15.372108659998048,53017.30012416001 2025-12-03,03:14:38.000,337,11166195,107645,0,1764731677,13826.29003055,-15.35096126999997,53017.28614992 2025-12-03,03:14:39.000,337,11166203,107685,0,1764731678,13826.296766859996,-15.35096126999997,53017.328072640004 2025-12-03,03:14:40.000,337,11166225,107525,0,1764731679,13826.303503169991,-15.30161735999718,53017.328072640004 2025-12-03,03:14:41.000,337,11166137,107445,0,1764731680,13826.33044841,-15.322764749995258,53017.35602112 2025-12-03,03:14:42.000,337,11166143,107565,0,1764731681,13826.337184719996,-15.287519099998462,53017.349034000006 2025-12-03,03:14:43.000,337,11166124,107685,0,1764731682,13826.33044841,-15.329813880001893,53017.33505976 2025-12-03,03:14:44.000,337,11166132,107565,0,1764731683,13826.337184719996,-15.266371710000385,53017.30711128 2025-12-03,03:14:45.000,337,11166206,107605,0,1764731684,13826.364129959991,-15.294568229997822,53017.32108552001 2025-12-03,03:14:46.000,337,11166174,107645,0,1764731685,13826.323712099991,-15.315715619995899,53017.279162800005 2025-12-03,03:14:47.000,337,11166239,107645,0,1764731686,13826.377602579996,-15.266371710000385,53017.27217568001 2025-12-03,03:14:48.000,337,11166209,107525,0,1764731687,13826.337184719996,-15.259322580001026,53017.30711128 2025-12-03,03:14:49.000,337,11166178,107885,0,1764731688,13826.343921029991,-15.238175189995673,53017.30012416001 2025-12-03,03:14:50.000,337,11166102,107645,0,1764731689,13826.35065734,-15.259322580001026,53017.29313704 2025-12-03,03:14:51.000,337,11166143,107565,0,1764731690,13826.35065734,-15.238175189995673,53017.27217568001 2025-12-03,03:14:52.000,337,11166142,107685,0,1764731691,13826.33044841,-15.245224320002308,53017.32108552001 2025-12-03,03:14:53.000,337,11166202,107605,0,1764731692,13826.31023948,-15.259322580001026,53017.328072640004 2025-12-03,03:14:54.000,337,11166198,107845,0,1764731693,13826.316975789996,446.46574155000417,53017.28614992 2025-12-03,03:14:55.000,337,11166188,107845,0,1764731694,13826.337184719996,-15.231126059996313,53017.28614992 2025-12-03,03:14:56.000,337,11166221,107605,0,1764731695,13826.35065734,-15.245224320002308,53017.28614992 2025-12-03,03:14:57.000,337,11166158,107925,0,1764731696,13826.323712099991,-15.245224320002308,53017.29313704 2025-12-03,03:14:58.000,337,11166219,106925,0,1764731697,13826.343921029991,-15.224076929996954,53017.230252960006 2025-12-03,03:14:59.000,337,11166187,107525,0,1764731698,13826.391075200001,-15.217027799997595,53017.29313704 2025-12-03,03:15:00.000,337,11166181,107565,0,1764731699,13826.404547819991,-15.259322580001026,53017.2442272 2025-12-03,03:15:01.000,337,11166156,107645,0,1764731700,13826.431493060001,-15.245224320002308,53017.29313704 2025-12-03,03:15:02.000,337,11166224,107485,0,1764731701,13826.424756749992,-15.252273450001667,53017.29313704 2025-12-03,03:15:03.000,337,11166229,107525,0,1764731702,13826.438229369996,-15.287519099998462,53017.33505976 2025-12-03,03:15:04.000,337,11166191,107685,0,1764731703,13826.485383539992,-15.245224320002308,53017.22326584001 2025-12-03,03:15:05.000,337,11166205,107685,0,1764731704,13826.404547819991,446.4586924200048,53017.30711128 2025-12-03,03:15:06.000,337,11166214,107965,0,1764731705,13826.377602579996,-15.266371710000385,53017.28614992 2025-12-03,03:15:07.000,337,11166196,107685,0,1764731706,13826.444965679992,-15.294568229997822,53017.29313704 2025-12-03,03:15:08.000,337,11166180,107965,0,1764731707,13826.397811509996,-15.322764749995258,53017.279162800005 2025-12-03,03:15:09.000,337,11166115,107325,0,1764731708,13826.424756749992,-15.315715619995899,53017.22326584001 2025-12-03,03:15:10.000,337,11166141,107685,0,1764731709,13826.418020439996,-15.30866648999654,53017.23724008 2025-12-03,03:15:11.000,337,11166112,107725,0,1764731710,13826.444965679992,-15.336863010001252,53017.25820144 2025-12-03,03:15:12.000,337,11166172,107645,0,1764731711,13826.431493060001,-15.365059529998689,53017.27217568001 2025-12-03,03:15:13.000,337,11166141,107605,0,1764731712,13826.397811509996,-15.372108659998048,53017.279162800005 2025-12-03,03:15:14.000,337,11166180,107765,0,1764731713,13826.391075200001,-15.379157789997407,53017.230252960006 2025-12-03,03:15:15.000,337,11166185,107485,0,1764731714,13826.391075200001,-15.393256049996126,53017.29313704 2025-12-03,03:15:16.000,337,11166174,107605,0,1764731715,13826.397811509996,-15.428501700000197,53017.209291600004 2025-12-03,03:15:17.000,337,11166113,107565,0,1764731716,13826.384338889991,-15.421452570000838,53017.2442272 2025-12-03,03:15:18.000,337,11166160,107485,0,1764731717,13826.33044841,-15.421452570000838,53017.28614992 2025-12-03,03:15:19.000,337,11166144,107365,0,1764731718,13826.29003055,-15.449649089998275,53017.25820144 2025-12-03,03:15:20.000,337,11166223,107645,0,1764731719,13826.316975789996,-15.456698219997634,53017.3140984 2025-12-03,03:15:21.000,337,11166199,107525,0,1764731720,13826.283294239991,-15.506042130000424,53017.25820144 2025-12-03,03:15:22.000,337,11166205,107485,0,1764731721,13826.323712099991,-15.506042130000424,53017.230252960006 2025-12-03,03:15:23.000,337,11166224,107925,0,1764731722,13826.276557929996,-15.53423864999786,53017.21627872 2025-12-03,03:15:24.000,337,11166144,107645,0,1764731723,13826.256348999996,-15.527189519998501,53017.30012416001 2025-12-03,03:15:25.000,337,11166135,107685,0,1764731724,13826.24287637999,-15.520140389999142,53017.25121432001 2025-12-03,03:15:26.000,337,11166231,107485,0,1764731725,13826.236140069996,-15.54128777999722,53017.279162800005 2025-12-03,03:15:27.000,337,11166118,107645,0,1764731726,13826.24961269,-15.569484300001932,53017.28614992 2025-12-03,03:15:28.000,337,11166164,107325,0,1764731727,13826.22940376,-15.562435169995297,53017.21627872 2025-12-03,03:15:29.000,337,11166216,107485,0,1764731728,13826.20919483,-15.555386039995938,53017.26518856 2025-12-03,03:15:30.000,337,11166148,107805,0,1764731729,13826.236140069996,-15.59063169000001,53017.22326584001 2025-12-03,03:15:31.000,337,11166152,107565,0,1764731730,13826.20919483,-15.58358256000065,53017.16736888 2025-12-03,03:15:33.000,337,11166156,107605,0,1764731732,13826.175513279995,-15.611779079998087,53017.16736888 2025-12-03,03:15:34.000,337,11166148,107485,0,1764731733,13826.175513279995,-15.675221249999595,53017.20230448001 2025-12-03,03:15:35.000,337,11166131,107685,0,1764731734,13826.16877697,-15.689319509998313,53017.18833024 2025-12-03,03:15:37.000,337,11166199,107725,0,1764731736,13826.215931139996,-15.731614290001744,53017.16736888 2025-12-03,03:15:38.000,337,11166171,107525,0,1764731737,13826.20919483,-15.71751602999575,53017.14640752 2025-12-03,03:15:39.000,337,11166221,107645,0,1764731738,13826.20919483,-15.696368639997672,53017.13243328001 2025-12-03,03:15:40.000,337,11166163,107565,0,1764731739,13826.22266744999,-15.71046689999639,53017.14640752 2025-12-03,03:15:41.000,337,11166147,107525,0,1764731740,13826.215931139996,-15.703417769997031,53017.181343120006 2025-12-03,03:15:42.000,337,11166138,107565,0,1764731741,13826.215931139996,-15.696368639997672,53017.10448480001 2025-12-03,03:15:43.000,337,11166244,107645,0,1764731742,13826.236140069996,-15.689319509998313,53017.15339464001 2025-12-03,03:15:44.000,337,11166218,107645,0,1764731743,13826.22266744999,-15.71046689999639,53017.13243328001 2025-12-03,03:15:45.000,337,11166190,107605,0,1764731744,13826.26308530999,-15.696368639997672,53017.13243328001 2025-12-03,03:15:46.000,337,11166162,107845,0,1764731745,13826.24287637999,-15.71046689999639,53017.11845904 2025-12-03,03:15:48.000,337,11166173,107605,0,1764731747,13826.26308530999,-15.689319509998313,53017.13243328001 2025-12-03,03:15:50.000,337,11166141,107685,0,1764731749,13826.236140069996,-15.675221249999595,53017.12544616 2025-12-03,03:15:51.000,337,11166103,107565,0,1764731750,13826.29003055,-15.682270379998954,53017.111471920005 2025-12-03,03:15:52.000,337,11166185,107685,0,1764731751,13826.296766859996,-15.71046689999639,53017.10448480001 2025-12-03,03:15:53.000,337,11166143,107725,0,1764731752,13826.283294239991,-15.696368639997672,53017.09051056 2025-12-03,03:15:54.000,337,11166168,107485,0,1764731753,13826.283294239991,-15.71046689999639,53017.04858784 2025-12-03,03:15:55.000,337,11166192,107325,0,1764731754,13826.283294239991,-15.668172120000236,53017.1394204 2025-12-03,03:15:56.000,337,11166097,107685,0,1764731755,13826.26308530999,-15.675221249999595,53017.11845904 2025-12-03,03:15:57.000,337,11166173,107605,0,1764731756,13826.24287637999,-15.696368639997672,53017.08352344001 2025-12-03,03:15:58.000,337,11166204,107685,0,1764731757,13826.22266744999,-15.71751602999575,53017.111471920005 2025-12-03,03:15:59.000,337,11166150,107765,0,1764731758,13826.283294239991,-15.696368639997672,53017.10448480001 2025-12-03,03:16:00.000,337,11166212,107845,0,1764731759,13826.276557929996,-15.703417769997031,53017.09749768 2025-12-03,03:16:01.000,337,11166154,107645,0,1764731760,13826.283294239991,-15.71046689999639,53017.111471920005 2025-12-03,03:16:02.000,337,11166191,107685,0,1764731761,13826.29003055,-15.71751602999575,53017.1394204 2025-12-03,03:16:03.000,337,11166198,107685,0,1764731762,13826.26982162,-15.731614290001744,53017.1394204 2025-12-03,03:16:04.000,337,11166168,107325,0,1764731763,13826.276557929996,-15.795056459995976,53017.13243328001 2025-12-03,03:16:05.000,337,11166193,107805,0,1764731764,13826.31023948,-15.788007329996617,53017.11845904 2025-12-03,03:16:06.000,337,11166160,107525,0,1764731765,13826.276557929996,-15.788007329996617,53017.07653632 2025-12-03,03:16:07.000,337,11166138,107725,0,1764731766,13826.283294239991,-15.802105589995335,53017.09051056 2025-12-03,03:16:08.000,337,11166240,107845,0,1764731767,13826.26982162,-15.830302110000048,53017.1394204 2025-12-03,03:16:09.000,337,11166214,107645,0,1764731768,13826.236140069996,-15.837351239999407,53017.10448480001 2025-12-03,03:16:10.000,337,11166182,107685,0,1764731769,13826.26982162,-15.81620385000133,53017.04858784 2025-12-03,03:16:11.000,337,11166189,107645,0,1764731770,13826.276557929996,-15.823252980000689,53017.0695492 2025-12-03,03:16:12.000,337,11166179,107645,0,1764731771,13826.256348999996,-15.844400369998766,53017.10448480001 2025-12-03,03:16:13.000,337,11166113,107765,0,1764731772,13826.215931139996,-15.837351239999407,53017.10448480001 2025-12-03,03:16:14.000,337,11166163,107405,0,1764731773,13826.215931139996,-15.872596889996203,53017.05557496001 2025-12-03,03:16:15.000,337,11166109,107485,0,1764731774,13826.22940376,-15.900793410000915,53017.013652240006 2025-12-03,03:16:16.000,337,11166224,107285,0,1764731775,13826.20245851999,-15.865547759996844,53016.992690880004 2025-12-03,03:16:17.000,337,11166193,107805,0,1764731776,13826.20245851999,445.83131985000364,53017.04858784 2025-12-03,03:16:18.000,337,11166157,107365,0,1764731777,13826.24961269,-15.914891669999633,53017.00666512001 2025-12-03,03:16:19.000,337,11166191,107485,0,1764731778,13826.24287637999,-15.921940799998993,53017.02063936 2025-12-03,03:16:20.000,337,11166171,107805,0,1764731779,13826.20919483,-15.928989929998352,53017.041600720004 2025-12-03,03:16:21.000,337,11166167,107725,0,1764731780,13826.26982162,-15.928989929998352,53017.09051056 2025-12-03,03:16:22.000,337,11166178,107485,0,1764731781,13826.1889859,-15.93603905999771,53017.0695492 2025-12-03,03:16:23.000,337,11166167,107645,0,1764731782,13826.215931139996,-15.907842540000274,53016.999678 2025-12-03,03:16:24.000,337,11166148,107725,0,1764731783,13826.18224958999,-15.94308818999707,53017.04858784 2025-12-03,03:16:25.000,337,11166156,107645,0,1764731784,13826.175513279995,-15.957186449995788,53017.062562080006 2025-12-03,03:16:26.000,337,11166210,107485,0,1764731785,13826.1889859,-15.957186449995788,53017.04858784 2025-12-03,03:16:27.000,337,11166186,107605,0,1764731786,13826.22266744999,-15.964235579995147,53017.02762648 2025-12-03,03:16:28.000,337,11166193,107605,0,1764731787,13826.24287637999,-15.93603905999771,53017.03461360001 2025-12-03,03:16:29.000,337,11166159,107765,0,1764731788,13826.16204065999,-15.94308818999707,53017.04858784 2025-12-03,03:16:30.000,337,11166154,107405,0,1764731789,13826.1889859,-15.94308818999707,53017.041600720004 2025-12-03,03:16:31.000,337,11166141,107565,0,1764731790,13826.195722209995,-15.971284710001783,53017.02762648 2025-12-03,03:16:32.000,337,11166153,107645,0,1764731791,13826.1889859,-15.957186449995788,53016.992690880004 2025-12-03,03:16:33.000,337,11166118,107965,0,1764731792,13826.20919483,-15.914891669999633,53017.04858784 2025-12-03,03:16:34.000,337,11166213,107685,0,1764731793,13826.236140069996,-15.978333840001142,53016.992690880004 2025-12-03,03:16:35.000,337,11166137,107845,0,1764731794,13826.276557929996,-15.93603905999771,53016.96474240001 2025-12-03,03:16:36.000,337,11166170,107645,0,1764731795,13826.24961269,-15.907842540000274,53017.00666512001 2025-12-03,03:16:37.000,337,11166111,107565,0,1764731796,13826.256348999996,-15.907842540000274,53016.97172952 2025-12-03,03:16:39.000,337,11166121,107565,0,1764731798,13826.276557929996,-15.921940799998993,53016.992690880004 2025-12-03,03:16:41.000,337,11166217,107685,0,1764731800,13826.26982162,-15.921940799998993,53016.943781040005 2025-12-03,03:16:42.000,337,11166231,107485,0,1764731801,13826.316975789996,-15.879646019995562,53016.999678 2025-12-03,03:16:43.000,337,11166199,107365,0,1764731802,13826.26308530999,-15.886695150002197,53016.992690880004 2025-12-03,03:16:44.000,337,11166229,107565,0,1764731803,13826.26308530999,-15.907842540000274,53016.96474240001 2025-12-03,03:16:45.000,337,11166168,107685,0,1764731804,13826.26982162,-15.907842540000274,53016.999678 2025-12-03,03:16:46.000,337,11166165,107485,0,1764731805,13826.26982162,-15.872596889996203,53016.992690880004 2025-12-03,03:16:47.000,337,11166135,107525,0,1764731806,13826.256348999996,-15.872596889996203,53016.98570376001 2025-12-03,03:16:48.000,337,11166218,107685,0,1764731807,13826.26308530999,-15.900793410000915,53016.92281968 2025-12-03,03:16:49.000,337,11166142,107765,0,1764731808,13826.276557929996,-15.886695150002197,53016.992690880004 2025-12-03,03:16:50.000,337,11166095,107645,0,1764731809,13826.276557929996,-15.872596889996203,53016.96474240001 2025-12-03,03:16:51.000,337,11166171,107725,0,1764731810,13826.26982162,-15.886695150002197,53016.95775528 2025-12-03,03:16:52.000,337,11166144,107605,0,1764731811,13826.283294239991,-15.844400369998766,53016.93679392001 2025-12-03,03:16:53.000,337,11166131,107925,0,1764731812,13826.24961269,-15.865547759996844,53016.943781040005 2025-12-03,03:16:54.000,337,11166140,107365,0,1764731813,13826.256348999996,-15.872596889996203,53016.943781040005 2025-12-03,03:16:55.000,337,11166213,107645,0,1764731814,13826.283294239991,-15.858498629997484,53016.93679392001 2025-12-03,03:16:56.000,337,11166121,107605,0,1764731815,13826.323712099991,-15.823252980000689,53016.97871664 2025-12-03,03:16:57.000,337,11166141,107725,0,1764731816,13826.31023948,-15.858498629997484,53016.97871664 2025-12-03,03:16:58.000,337,11166113,107645,0,1764731817,13826.296766859996,-15.837351239999407,53016.93679392001 2025-12-03,03:16:59.000,337,11166199,107365,0,1764731818,13826.35065734,-15.858498629997484,53016.90884544 2025-12-03,03:17:00.000,337,11166182,107565,0,1764731819,13826.33044841,-15.837351239999407,53017.00666512001 2025-12-03,03:17:01.000,337,11166128,107405,0,1764731820,13826.35065734,-15.844400369998766,53016.992690880004 2025-12-03,03:17:02.000,337,11166198,107485,0,1764731821,13826.33044841,-15.844400369998766,53016.9298068 2025-12-03,03:17:03.000,337,11166129,107565,0,1764731822,13826.337184719996,-15.830302110000048,53016.93679392001 2025-12-03,03:17:04.000,337,11166127,107845,0,1764731823,13826.343921029991,-15.80915472000197,53016.96474240001 2025-12-03,03:17:06.000,337,11166206,107845,0,1764731825,13826.384338889991,-15.81620385000133,53016.97871664 2025-12-03,03:17:07.000,337,11166183,107685,0,1764731826,13826.397811509996,-15.80915472000197,53016.9298068 2025-12-03,03:17:08.000,337,11166174,107805,0,1764731827,13826.411284130001,-15.788007329996617,53016.96474240001 2025-12-03,03:17:09.000,337,11166207,107725,0,1764731828,13826.418020439996,-15.738663420001103,53017.02762648 2025-12-03,03:17:10.000,337,11166126,107365,0,1764731829,13826.431493060001,445.95115506,53017.013652240006 2025-12-03,03:17:11.000,337,11166192,107525,0,1764731830,13826.512328780002,-15.752761679999821,53016.98570376001 2025-12-03,03:17:12.000,337,11166090,107725,0,1764731831,13826.539274019997,-15.738663420001103,53016.943781040005 2025-12-03,03:17:13.000,337,11166233,107685,0,1764731832,13826.471910920001,-15.71046689999639,53016.9298068 2025-12-03,03:17:14.000,337,11166219,107725,0,1764731833,13826.539274019997,-15.71046689999639,53016.95076816 2025-12-03,03:17:15.000,337,11166164,107685,0,1764731834,13826.525801399992,-15.661122990000877,53016.86692272001 2025-12-03,03:17:16.000,337,11166199,107685,0,1764731835,13826.566219259992,-15.661122990000877,53016.91583256001 2025-12-03,03:17:17.000,337,11166186,107605,0,1764731836,13826.525801399992,-15.625877339996805,53016.93679392001 2025-12-03,03:17:18.000,337,11166163,107805,0,1764731837,13826.572955570002,-15.625877339996805,53016.92281968 2025-12-03,03:17:19.000,337,11166107,107685,0,1764731838,13826.579691879997,-15.611779079998087,53016.999678 2025-12-03,03:17:20.000,337,11166117,107725,0,1764731839,13826.539274019997,-15.562435169995297,53016.88788408001 2025-12-03,03:17:21.000,337,11166187,107685,0,1764731840,13826.519065089997,-15.569484300001932,53016.95076816 2025-12-03,03:17:22.000,337,11166194,107205,0,1764731841,13826.512328780002,-15.59063169000001,53016.93679392001 2025-12-03,03:17:23.000,337,11166189,107325,0,1764731842,13826.519065089997,-15.569484300001932,53016.97871664 2025-12-03,03:17:24.000,337,11166193,107765,0,1764731843,13826.552746640002,-15.569484300001932,53016.992690880004 2025-12-03,03:17:25.000,337,11166237,107645,0,1764731844,13826.539274019997,-15.576533430001291,53016.97871664 2025-12-03,03:17:26.000,337,11166139,107845,0,1764731845,13826.532537710002,-15.576533430001291,53016.92281968 2025-12-03,03:17:27.000,337,11166188,107685,0,1764731846,13826.519065089997,-15.555386039995938,53016.9298068 2025-12-03,03:17:28.000,337,11166133,107725,0,1764731847,13826.546010329992,-15.513091259999783,53016.88788408001 2025-12-03,03:17:29.000,337,11166217,107685,0,1764731848,13826.552746640002,-15.555386039995938,53016.894871200006 2025-12-03,03:17:30.000,337,11166206,107725,0,1764731849,13826.546010329992,-15.513091259999783,53016.88788408001 2025-12-03,03:17:31.000,337,11166152,107685,0,1764731850,13826.492119850001,-15.527189519998501,53016.91583256001 2025-12-03,03:17:32.000,337,11166216,107565,0,1764731851,13826.552746640002,-15.484894740002346,53016.943781040005 2025-12-03,03:17:33.000,337,11166211,107685,0,1764731852,13826.559482949997,-15.484894740002346,53016.91583256001 2025-12-03,03:17:34.000,337,11166088,107725,0,1764731853,13826.579691879997,-15.477845609995711,53016.894871200006 2025-12-03,03:17:35.000,337,11166178,107645,0,1764731854,13826.519065089997,-15.449649089998275,53016.91583256001 2025-12-03,03:17:36.000,337,11166187,107485,0,1764731855,13826.552746640002,-15.463747349996993,53016.92281968 2025-12-03,03:17:37.000,337,11166235,107685,0,1764731856,13826.552746640002,-15.463747349996993,53016.90185832 2025-12-03,03:17:38.000,337,11166204,107765,0,1764731857,13826.559482949997,-15.428501700000197,53016.90884544 2025-12-03,03:17:39.000,337,11166158,107525,0,1764731858,13826.552746640002,-15.421452570000838,53016.9298068 2025-12-03,03:17:40.000,337,11166191,107725,0,1764731859,13826.579691879997,-15.421452570000838,53016.88089696 2025-12-03,03:17:41.000,337,11166121,107325,0,1764731860,13826.566219259992,446.32475895000243,53016.88788408001 2025-12-03,03:17:42.000,337,11166154,107605,0,1764731861,13826.593164500002,-15.400305179995485,53016.88788408001 2025-12-03,03:17:43.000,337,11166144,107445,0,1764731862,13826.626846049992,-15.379157789997407,53016.90884544 2025-12-03,03:17:44.000,337,11166171,107525,0,1764731863,13826.572955570002,-15.35801039999933,53016.845961360006 2025-12-03,03:17:45.000,337,11166221,107405,0,1764731864,13826.606637119992,-15.35096126999997,53016.894871200006 2025-12-03,03:17:46.000,337,11166224,107485,0,1764731865,13826.626846049992,446.33885721000115,53016.8599356 2025-12-03,03:17:47.000,337,11166141,107645,0,1764731866,13826.647054979992,-15.365059529998689,53016.894871200006 2025-12-03,03:17:48.000,337,11166181,107685,0,1764731867,13826.674000220002,-15.315715619995899,53016.873909840004 2025-12-03,03:17:49.000,337,11166159,107725,0,1764731868,13826.674000220002,-15.35801039999933,53016.873909840004 2025-12-03,03:17:50.000,337,11166104,107565,0,1764731869,13826.653791290002,-15.315715619995899,53016.85294848 2025-12-03,03:17:51.000,337,11166206,107485,0,1764731870,13826.647054979992,-15.294568229997822,53016.873909840004 2025-12-03,03:17:52.000,337,11166078,107805,0,1764731871,13826.687472839993,-15.280469969999103,53016.85294848 2025-12-03,03:17:53.000,337,11166195,107565,0,1764731872,13826.674000220002,-15.294568229997822,53016.90185832 2025-12-03,03:17:54.000,337,11166219,107845,0,1764731873,13826.674000220002,-15.224076929996954,53016.90884544 2025-12-03,03:17:55.000,337,11166159,107525,0,1764731874,13826.660527599997,-15.231126059996313,53016.90884544 2025-12-03,03:17:56.000,337,11166169,107645,0,1764731875,13826.707681769993,-15.195880409999518,53016.85294848 2025-12-03,03:17:57.000,337,11166138,107685,0,1764731876,13826.700945459997,-15.217027799997595,53016.83897424001 2025-12-03,03:17:58.000,337,11166145,107565,0,1764731877,13826.721154389998,-15.17473302000144,53016.873909840004 2025-12-03,03:17:59.000,337,11166170,107685,0,1764731878,13826.721154389998,446.5291837199984,53016.81801288001 2025-12-03,03:18:00.000,337,11166123,107685,0,1764731879,13826.727890699993,-15.1817821500008,53016.894871200006 2025-12-03,03:18:01.000,337,11166102,107365,0,1764731880,13826.707681769993,-15.17473302000144,53016.83198712 2025-12-03,03:18:02.000,337,11166156,107845,0,1764731881,13826.714418080002,-15.153585629996087,53016.81801288001 2025-12-03,03:18:03.000,337,11166111,107685,0,1764731882,13826.754835940003,-15.167683890002081,53016.81102576 2025-12-03,03:18:04.000,337,11166157,107165,0,1764731883,13826.741363319998,-15.167683890002081,53016.825000000004 2025-12-03,03:18:05.000,337,11166155,107485,0,1764731884,13826.741363319998,-15.195880409999518,53016.81801288001 2025-12-03,03:18:06.000,337,11166103,107605,0,1764731885,13826.768308559993,-15.146536499996728,53016.81102576 2025-12-03,03:18:07.000,337,11166185,107765,0,1764731886,13826.761572249998,-15.097192590001214,53016.76910304001 2025-12-03,03:18:08.000,337,11166146,107485,0,1764731887,13826.781781179998,-15.104241720000573,53016.83897424001 2025-12-03,03:18:09.000,337,11166120,107405,0,1764731888,13826.788517489993,-15.146536499996728,53016.85294848 2025-12-03,03:18:10.000,337,11166194,107485,0,1764731889,13826.781781179998,-15.160634759995446,53016.80403864 2025-12-03,03:18:11.000,337,11166191,107845,0,1764731890,13826.788517489993,-15.188831280000159,53016.81102576 2025-12-03,03:18:12.000,337,11166240,107765,0,1764731891,13826.795253799988,-15.209978669998236,53016.79705152001 2025-12-03,03:18:13.000,337,11166152,107485,0,1764731892,13826.801990109998,-15.231126059996313,53016.80403864 2025-12-03,03:18:14.000,337,11166124,107605,0,1764731893,13826.795253799988,-15.259322580001026,53016.76910304001 2025-12-03,03:18:15.000,337,11166182,107645,0,1764731894,13826.781781179998,-15.259322580001026,53016.78307728 2025-12-03,03:18:16.000,337,11166174,107685,0,1764731895,13826.795253799988,-15.252273450001667,53016.76910304001 2025-12-03,03:18:17.000,337,11166167,107605,0,1764731896,13826.842407969998,-15.280469969999103,53016.79705152001 2025-12-03,03:18:18.000,337,11166246,107485,0,1764731897,13826.828935349993,-15.336863010001252,53016.7551288 2025-12-03,03:18:19.000,337,11166135,107725,0,1764731898,13826.855880589988,-15.30866648999654,53016.76910304001 2025-12-03,03:18:20.000,337,11166209,107605,0,1764731899,13826.869353209993,-15.35801039999933,53016.76910304001 2025-12-03,03:18:21.000,337,11166167,107485,0,1764731900,13826.889562139993,-15.365059529998689,53016.79705152001 2025-12-03,03:18:22.000,337,11166163,107645,0,1764731901,13826.855880589988,-15.35801039999933,53016.7551288 2025-12-03,03:18:23.000,337,11166233,107645,0,1764731902,13826.862616899998,-15.315715619995899,53016.74115456 2025-12-03,03:18:24.000,337,11166165,107765,0,1764731903,13826.862616899998,-15.30866648999654,53016.727180320006 2025-12-03,03:18:25.000,337,11166128,107605,0,1764731904,13826.862616899998,-15.35096126999997,53016.74814168001 2025-12-03,03:18:26.000,337,11166203,107525,0,1764731905,13826.862616899998,-15.379157789997407,53016.7551288 2025-12-03,03:18:27.000,337,11166132,107965,0,1764731906,13826.855880589988,-15.365059529998689,53016.74814168001 2025-12-03,03:18:28.000,337,11166280,107725,0,1764731907,13826.842407969998,-15.35801039999933,53016.706218960004 2025-12-03,03:18:29.000,337,11166208,107685,0,1764731908,13826.815462729988,-15.442599959998915,53016.69923184001 2025-12-03,03:18:30.000,337,11166214,107565,0,1764731909,13826.754835940003,-15.477845609995711,53016.678270480006 2025-12-03,03:18:31.000,337,11166194,107325,0,1764731910,13826.734627010002,-15.477845609995711,53016.657309120004 2025-12-03,03:18:32.000,337,11166185,107485,0,1764731911,13826.788517489993,-15.520140389999142,53016.64333488 2025-12-03,03:18:33.000,337,11166148,107685,0,1764731912,13826.734627010002,-15.520140389999142,53016.62237352 2025-12-03,03:18:34.000,337,11166135,107525,0,1764731913,13826.741363319998,-15.555386039995938,53016.608399280005 2025-12-03,03:18:35.000,337,11166190,107405,0,1764731914,13826.754835940003,-15.548336909996578,53016.657309120004 2025-12-03,03:18:36.000,337,11166157,107485,0,1764731915,13826.761572249998,-15.59063169000001,53016.64333488 2025-12-03,03:18:37.000,337,11166203,107685,0,1764731916,13826.714418080002,-15.625877339996805,53016.6153864 2025-12-03,03:18:38.000,337,11166215,107725,0,1764731917,13826.700945459997,-15.625877339996805,53016.64333488 2025-12-03,03:18:39.000,337,11166183,107565,0,1764731918,13826.707681769993,-15.625877339996805,53016.657309120004 2025-12-03,03:18:40.000,337,11166124,107445,0,1764731919,13826.721154389998,-15.625877339996805,53016.64333488 2025-12-03,03:18:41.000,337,11166253,107965,0,1764731920,13826.660527599997,-15.597680819999368,53016.56647656 2025-12-03,03:18:42.000,337,11166117,107525,0,1764731921,13826.647054979992,-15.597680819999368,53016.559489440006 2025-12-03,03:18:43.000,337,11166100,107605,0,1764731922,13826.667263909992,-15.604729949998728,53016.5455152 2025-12-03,03:18:44.000,337,11166158,107445,0,1764731923,13826.687472839993,-15.604729949998728,53016.489618240004 2025-12-03,03:18:45.000,337,11166191,107885,0,1764731924,13826.674000220002,-15.562435169995297,53016.46865688 2025-12-03,03:18:46.000,337,11166138,107685,0,1764731925,13826.653791290002,-15.54128777999722,53016.53154096001 2025-12-03,03:18:47.000,337,11166197,107845,0,1764731926,13826.660527599997,-15.562435169995297,53016.489618240004 2025-12-03,03:18:48.000,337,11166208,107725,0,1764731927,13826.660527599997,446.21902200000477,53016.49660536 2025-12-03,03:18:49.000,337,11166135,107645,0,1764731928,13826.653791290002,-15.513091259999783,53016.49660536 2025-12-03,03:18:50.000,337,11166158,107245,0,1764731929,13826.660527599997,-15.449649089998275,53016.46166976001 2025-12-03,03:18:51.000,337,11166265,107645,0,1764731930,13826.660527599997,-15.400305179995485,53016.475644 2025-12-03,03:18:52.000,337,11166220,107565,0,1764731931,13826.674000220002,-15.40735431000212,53016.46865688 2025-12-03,03:18:53.000,337,11166132,107565,0,1764731932,13826.674000220002,-15.35801039999933,53016.46865688 2025-12-03,03:18:54.000,337,11166155,107565,0,1764731933,13826.687472839993,-15.35801039999933,53016.46865688 2025-12-03,03:18:55.000,337,11166185,107565,0,1764731934,13826.694209150002,-15.30866648999654,53016.475644 2025-12-03,03:18:56.000,337,11166147,107845,0,1764731935,13826.700945459997,-15.30866648999654,53016.391798560006 2025-12-03,03:18:57.000,337,11166178,107725,0,1764731936,13826.741363319998,-15.259322580001026,53016.41974704 2025-12-03,03:18:58.000,337,11166208,107685,0,1764731937,13826.714418080002,-15.224076929996954,53016.42673416 2025-12-03,03:18:59.000,337,11166126,107685,0,1764731938,13826.714418080002,-15.259322580001026,53016.39878568 2025-12-03,03:19:00.000,337,11166194,107525,0,1764731939,13826.714418080002,-15.252273450001667,53016.45468264 2025-12-03,03:19:01.000,337,11166142,107565,0,1764731940,13826.727890699993,-15.252273450001667,53016.4057728 2025-12-03,03:19:02.000,337,11166152,107845,0,1764731941,13826.748099629993,-15.266371710000385,53016.42673416 2025-12-03,03:19:03.000,337,11166210,107645,0,1764731942,13826.754835940003,-15.202929539998877,53016.39878568 2025-12-03,03:19:04.000,337,11166176,107925,0,1764731943,13826.775044870003,-15.202929539998877,53016.39878568 2025-12-03,03:19:05.000,337,11166128,107485,0,1764731944,13826.775044870003,-15.231126059996313,53016.39878568 2025-12-03,03:19:06.000,337,11166243,107445,0,1764731945,13826.768308559993,-15.224076929996954,53016.342888720006 2025-12-03,03:19:07.000,337,11166143,107565,0,1764731946,13826.795253799988,-15.195880409999518,53016.39878568 2025-12-03,03:19:08.000,337,11166227,107765,0,1764731947,13826.741363319998,446.4798398100029,53016.38481144001 2025-12-03,03:19:09.000,337,11166130,107525,0,1764731948,13826.741363319998,-15.273420839999744,53016.342888720006 2025-12-03,03:19:10.000,337,11166223,107685,0,1764731949,13826.754835940003,-15.294568229997822,53016.39878568 2025-12-03,03:19:11.000,337,11166146,107525,0,1764731950,13826.687472839993,-15.322764749995258,53016.41974704 2025-12-03,03:19:12.000,337,11166227,107685,0,1764731951,13826.727890699993,-15.315715619995899,53016.37782432 2025-12-03,03:19:13.000,337,11166153,107645,0,1764731952,13826.721154389998,-15.315715619995899,53016.4057728 2025-12-03,03:19:14.000,337,11166145,107445,0,1764731953,13826.694209150002,-15.343912140000612,53016.43372128001 2025-12-03,03:19:15.000,337,11166151,107685,0,1764731954,13826.674000220002,-15.379157789997407,53016.38481144001 2025-12-03,03:19:16.000,337,11166228,107685,0,1764731955,13826.660527599997,-15.386206919996766,53016.37782432 2025-12-03,03:19:17.000,337,11166193,107765,0,1764731956,13826.674000220002,-15.40735431000212,53016.38481144001 2025-12-03,03:19:18.000,337,11166227,107645,0,1764731957,13826.599900809997,-15.449649089998275,53016.32891448 2025-12-03,03:19:19.000,337,11166183,107485,0,1764731958,13826.626846049992,-15.449649089998275,53016.36385008001 2025-12-03,03:19:20.000,337,11166234,107645,0,1764731959,13826.552746640002,-15.463747349996993,53016.30795312 2025-12-03,03:19:21.000,337,11166198,107325,0,1764731960,13826.552746640002,-15.498993000001065,53016.33590160001 2025-12-03,03:19:22.000,337,11166151,107445,0,1764731961,13826.525801399992,-15.520140389999142,53016.36385008001 2025-12-03,03:19:23.000,337,11166165,107925,0,1764731962,13826.485383539992,-15.527189519998501,53016.370837200004 2025-12-03,03:19:24.000,337,11166195,107645,0,1764731963,13826.532537710002,-15.562435169995297,53016.26603040001 2025-12-03,03:19:25.000,337,11166154,107685,0,1764731964,13826.505592469992,-15.54128777999722,53016.28699176 2025-12-03,03:19:26.000,337,11166196,107685,0,1764731965,13826.451701990001,446.1626289600026,53016.321927360004 2025-12-03,03:19:27.000,337,11166210,107685,0,1764731966,13826.451701990001,-15.569484300001932,53016.29397888001 2025-12-03,03:19:28.000,337,11166229,107405,0,1764731967,13826.404547819991,-15.625877339996805,53016.2310948 2025-12-03,03:19:29.000,337,11166190,107645,0,1764731968,13826.444965679992,-15.59063169000001,53016.224107680006 2025-12-03,03:19:30.000,337,11166164,107765,0,1764731969,13826.458438299996,-15.632926469996164,53016.300966 2025-12-03,03:19:31.000,337,11166146,107605,0,1764731970,13826.431493060001,-15.668172120000236,53016.28000464 2025-12-03,03:19:32.000,337,11166163,107645,0,1764731971,13826.444965679992,-15.675221249999595,53016.30795312 2025-12-03,03:19:33.000,337,11166158,107565,0,1764731972,13826.451701990001,-15.668172120000236,53016.28000464 2025-12-03,03:19:34.000,337,11166152,107685,0,1764731973,13826.418020439996,-15.696368639997672,53016.29397888001 2025-12-03,03:19:35.000,337,11166241,107405,0,1764731974,13826.404547819991,-15.71046689999639,53016.300966 2025-12-03,03:19:36.000,337,11166156,107525,0,1764731975,13826.444965679992,-15.71751602999575,53016.26603040001 2025-12-03,03:19:37.000,337,11166219,107325,0,1764731976,13826.357393649996,-15.724565159995109,53016.24506904001 2025-12-03,03:19:38.000,337,11166221,107725,0,1764731977,13826.391075200001,-15.75981080999918,53016.273017520005 2025-12-03,03:19:39.000,337,11166162,107605,0,1764731978,13826.404547819991,-15.802105589995335,53016.273017520005 2025-12-03,03:19:40.000,337,11166160,107685,0,1764731979,13826.424756749992,-15.80915472000197,53016.25205616 2025-12-03,03:19:41.000,337,11166219,107645,0,1764731980,13826.424756749992,-15.823252980000689,53016.23808192 2025-12-03,03:19:42.000,337,11166164,107685,0,1764731981,13826.411284130001,-15.844400369998766,53016.321927360004 2025-12-03,03:19:43.000,337,11166153,107485,0,1764731982,13826.418020439996,-15.844400369998766,53016.23808192 2025-12-03,03:19:44.000,337,11166173,107845,0,1764731983,13826.384338889991,-15.851449499998125,53016.2310948 2025-12-03,03:19:45.000,337,11166208,107365,0,1764731984,13826.370866270001,-15.865547759996844,53016.2310948 2025-12-03,03:19:46.000,337,11166163,107765,0,1764731985,13826.357393649996,-15.837351239999407,53016.224107680006 2025-12-03,03:19:47.000,337,11166203,107605,0,1764731986,13826.391075200001,-15.872596889996203,53016.224107680006 2025-12-03,03:19:48.000,337,11166147,107485,0,1764731987,13826.370866270001,-15.914891669999633,53016.23808192 2025-12-03,03:19:49.000,337,11166158,107685,0,1764731988,13826.337184719996,-15.93603905999771,53016.25904328 2025-12-03,03:19:50.000,337,11166200,107765,0,1764731989,13826.377602579996,-15.95013731999643,53016.25205616 2025-12-03,03:19:51.000,337,11166230,107645,0,1764731990,13826.343921029991,-15.971284710001783,53016.18917208 2025-12-03,03:19:52.000,337,11166107,107685,0,1764731991,13826.33044841,-15.957186449995788,53016.273017520005 2025-12-03,03:19:53.000,337,11166205,107645,0,1764731992,13826.26308530999,-16.006530359998578,53016.21712056001 2025-12-03,03:19:54.000,337,11166213,107645,0,1764731993,13826.26308530999,-16.020628619997296,53016.21712056001 2025-12-03,03:19:55.000,337,11166198,107645,0,1764731994,13826.276557929996,-16.020628619997296,53016.18917208 2025-12-03,03:19:56.000,337,11166188,107645,0,1764731995,13826.283294239991,-15.99243209999986,53016.224107680006 2025-12-03,03:19:57.000,337,11166175,107685,0,1764731996,13826.24287637999,-16.04882514000201,53016.273017520005 2025-12-03,03:19:58.000,337,11166136,107445,0,1764731997,13826.24287637999,-16.077021659999446,53016.25205616 2025-12-03,03:19:59.000,337,11166112,107725,0,1764731998,13826.236140069996,-16.11226730999624,53016.21712056001 2025-12-03,03:20:00.000,337,11166127,107725,0,1764731999,13826.236140069996,-16.105218179996882,53016.2310948 2025-12-03,03:20:01.000,337,11166147,107685,0,1764732000,13826.20919483,-16.098169049997523,53016.23808192 2025-12-03,03:20:02.000,337,11166191,107365,0,1764732001,13826.195722209995,-16.1193164399956,53016.23808192 2025-12-03,03:20:03.000,337,11166128,107845,0,1764732002,13826.195722209995,-16.11226730999624,53016.224107680006 2025-12-03,03:20:04.000,337,11166147,107485,0,1764732003,13826.16877697,-16.140463830000954,53016.25904328 2025-12-03,03:20:05.000,337,11166133,107765,0,1764732004,13826.20919483,-16.105218179996882,53016.19615920001 2025-12-03,03:20:06.000,337,11166132,107605,0,1764732005,13826.175513279995,-16.11226730999624,53016.21712056001 2025-12-03,03:20:07.000,337,11166139,107765,0,1764732006,13826.16877697,-16.1193164399956,53016.1612236 2025-12-03,03:20:08.000,337,11166133,107685,0,1764732007,13826.16204065999,-16.11226730999624,53016.224107680006 2025-12-03,03:20:09.000,337,11166149,107725,0,1764732008,13826.20919483,-16.091119919998164,53016.175197840006 2025-12-03,03:20:10.000,337,11166184,107525,0,1764732009,13826.22266744999,-16.084070789998805,53016.21013344 2025-12-03,03:20:11.000,337,11166208,107645,0,1764732010,13826.175513279995,-16.041776009995374,53016.19615920001 2025-12-03,03:20:12.000,337,11166131,107645,0,1764732011,13826.16204065999,-16.084070789998805,53016.13327512 2025-12-03,03:20:13.000,337,11166216,107685,0,1764732012,13826.18224958999,-16.013579489997937,53016.224107680006 2025-12-03,03:20:14.000,337,11166195,107805,0,1764732013,13826.155304349995,-16.020628619997296,53016.2310948 2025-12-03,03:20:15.000,337,11166176,107725,0,1764732014,13826.10141386999,-16.020628619997296,53016.224107680006 2025-12-03,03:20:16.000,337,11166140,107685,0,1764732015,13826.135095419995,-16.013579489997937,53016.18218496 2025-12-03,03:20:17.000,337,11166127,107605,0,1764732016,13826.10141386999,-15.999481229999219,53016.18917208 2025-12-03,03:20:19.000,337,11166151,107525,0,1764732018,13826.135095419995,-15.99243209999986,53016.18218496 2025-12-03,03:20:20.000,337,11166226,107525,0,1764732019,13826.094677559995,-15.9853829700005,53016.1612236 2025-12-03,03:20:21.000,337,11166150,107685,0,1764732020,13826.155304349995,-15.9853829700005,53016.21013344 2025-12-03,03:20:23.000,337,11166196,107765,0,1764732022,13826.08120493999,-15.999481229999219,53016.16821072001 2025-12-03,03:20:24.000,337,11166221,107685,0,1764732023,13826.094677559995,-16.006530359998578,53016.21013344 2025-12-03,03:20:25.000,337,11166194,107565,0,1764732024,13826.074468629995,-16.006530359998578,53016.16821072001 2025-12-03,03:20:26.000,337,11166233,107365,0,1764732025,13826.02731446,-15.999481229999219,53016.203146320004 2025-12-03,03:20:28.000,337,11166195,107325,0,1764732027,13826.054259699995,-15.999481229999219,53016.154236480004 2025-12-03,03:20:29.000,337,11166150,107605,0,1764732028,13826.00036921999,-15.978333840001142,53016.203146320004 2025-12-03,03:20:30.000,337,11166211,107325,0,1764732029,13826.00036921999,-15.99243209999986,53016.13327512 2025-12-03,03:20:31.000,337,11166213,107845,0,1764732030,13825.993632909995,-15.999481229999219,53016.18917208 2025-12-03,03:20:32.000,337,11166220,107805,0,1764732031,13825.953215049994,-15.9853829700005,53016.18218496 2025-12-03,03:20:33.000,337,11166196,107605,0,1764732032,13825.973423979995,-16.013579489997937,53016.21712056001 2025-12-03,03:20:34.000,337,11166162,107525,0,1764732033,13825.96668767,-16.020628619997296,53016.21013344 2025-12-03,03:20:35.000,337,11166175,107685,0,1764732034,13825.92626981,-16.055874270001368,53016.224107680006 2025-12-03,03:20:36.000,337,11166235,107685,0,1764732035,13825.91953349999,-16.077021659999446,53016.28000464 2025-12-03,03:20:37.000,337,11166153,107525,0,1764732036,13825.912797189994,-16.11226730999624,53016.2310948 2025-12-03,03:20:38.000,337,11166141,108005,0,1764732037,13825.91953349999,-16.091119919998164,53016.273017520005 2025-12-03,03:20:39.000,337,11166250,107685,0,1764732038,13825.865643019999,-16.140463830000954,53016.28000464 2025-12-03,03:20:40.000,337,11166244,107685,0,1764732039,13825.852170399994,-16.16866034999839,53016.25904328 2025-12-03,03:20:41.000,337,11166172,107565,0,1764732040,13825.83869777999,445.50001074000465,53016.21712056001 2025-12-03,03:20:42.000,337,11166250,107725,0,1764732041,13825.764598369999,-16.22505339000054,53016.21013344 2025-12-03,03:20:43.000,337,11166160,107685,0,1764732042,13825.778070989989,-16.2321025199999,53016.24506904001 2025-12-03,03:20:44.000,337,11166190,107765,0,1764732043,13825.751125749994,-16.253249909997976,53016.24506904001 2025-12-03,03:20:45.000,337,11166135,107685,0,1764732044,13825.730916819994,-16.260299039997335,53016.203146320004 2025-12-03,03:20:46.000,337,11166188,107325,0,1764732045,13825.764598369999,-16.295544690001407,53016.1612236 2025-12-03,03:20:47.000,337,11166217,107325,0,1764732046,13825.737653129989,-16.288495560002048,53016.18917208 2025-12-03,03:20:48.000,337,11166230,107485,0,1764732047,13825.757862059989,-16.309642950000125,53016.21013344 2025-12-03,03:20:49.000,337,11166229,107685,0,1764732048,13825.744389439998,-16.288495560002048,53016.21712056001 2025-12-03,03:20:51.000,337,11166187,107685,0,1764732050,13825.717444199989,-16.35898685999564,53016.203146320004 2025-12-03,03:20:52.000,337,11166134,107765,0,1764732051,13825.663553719998,-16.330790339998202,53016.19615920001 2025-12-03,03:20:54.000,337,11166188,108005,0,1764732053,13825.737653129989,-16.366035990002274,53016.21712056001 2025-12-03,03:20:55.000,337,11166213,107525,0,1764732054,13825.751125749994,-16.35193772999628,53016.21013344 2025-12-03,03:20:56.000,337,11166140,107645,0,1764732055,13825.764598369999,-16.281446429995412,53016.21013344 2025-12-03,03:20:57.000,337,11166237,107525,0,1764732056,13825.784807299999,-16.309642950000125,53016.24506904001 2025-12-03,03:20:58.000,337,11166207,107725,0,1764732057,13825.811752539994,-16.323741209998843,53016.300966 2025-12-03,03:21:00.000,337,11166220,107685,0,1764732059,13825.845434089999,-16.309642950000125,53016.25205616 2025-12-03,03:21:01.000,337,11166186,107645,0,1764732060,13825.845434089999,-16.302593820000766,53016.203146320004 2025-12-03,03:21:02.000,337,11166162,107765,0,1764732061,13825.818488849989,-16.316692079999484,53016.26603040001 2025-12-03,03:21:03.000,337,11166163,107885,0,1764732062,13825.852170399994,-16.274397299996053,53016.300966 2025-12-03,03:21:04.000,337,11166182,107685,0,1764732063,13825.872379329994,-16.2321025199999,53016.28000464 2025-12-03,03:21:05.000,337,11166202,107765,0,1764732064,13825.885851949999,-16.253249909997976,53016.300966 2025-12-03,03:21:06.000,337,11166188,107765,0,1764732065,13825.94647874,-16.22505339000054,53016.30795312 2025-12-03,03:21:07.000,337,11166230,107725,0,1764732066,13825.885851949999,-16.21800426000118,53016.36385008001 2025-12-03,03:21:08.000,337,11166203,107845,0,1764732067,13825.96668767,-16.22505339000054,53016.321927360004 2025-12-03,03:21:09.000,337,11166229,107805,0,1764732068,13825.91953349999,-16.21095513000182,53016.33590160001 2025-12-03,03:21:10.000,337,11166203,107605,0,1764732069,13825.93974242999,-16.196856869995827,53016.36385008001 2025-12-03,03:21:11.000,337,11166216,107725,0,1764732070,13825.953215049994,-16.203905999995186,53016.39878568 2025-12-03,03:21:12.000,337,11166162,107645,0,1764732071,13825.953215049994,-16.18275860999711,53016.321927360004 2025-12-03,03:21:13.000,337,11166122,107325,0,1764732072,13825.973423979995,-16.147512960000313,53016.37782432 2025-12-03,03:21:14.000,337,11166176,107085,0,1764732073,13826.04078707999,-16.11226730999624,53016.4057728 2025-12-03,03:21:15.000,337,11166142,107645,0,1764732074,13826.04078707999,-16.091119919998164,53016.391798560006 2025-12-03,03:21:16.000,337,11166145,107485,0,1764732075,13826.04078707999,-16.098169049997523,53016.391798560006 2025-12-03,03:21:17.000,337,11166225,107725,0,1764732076,13826.054259699995,-16.098169049997523,53016.4057728 2025-12-03,03:21:18.000,337,11166197,107445,0,1764732077,13826.08794125,-16.077021659999446,53016.39878568 2025-12-03,03:21:19.000,337,11166238,107805,0,1764732078,13826.114886489995,-16.04882514000201,53016.370837200004 2025-12-03,03:21:20.000,337,11166157,107365,0,1764732079,13826.12835911,-16.04882514000201,53016.39878568 2025-12-03,03:21:21.000,337,11166249,107685,0,1764732080,13826.12835911,-16.006530359998578,53016.37782432 2025-12-03,03:21:22.000,337,11166213,107685,0,1764732081,13826.12835911,-15.971284710001783,53016.41275992001 2025-12-03,03:21:23.000,337,11166137,107805,0,1764732082,13826.12835911,-15.964235579995147,53016.391798560006 2025-12-03,03:21:24.000,337,11166173,107645,0,1764732083,13826.14856804,-15.964235579995147,53016.45468264 2025-12-03,03:21:25.000,337,11166198,107405,0,1764732084,13826.175513279995,-15.907842540000274,53016.46166976001 2025-12-03,03:21:26.000,337,11166149,107645,0,1764732085,13826.175513279995,-15.928989929998352,53016.49660536 2025-12-03,03:21:27.000,337,11166150,107645,0,1764732086,13826.16877697,-15.921940799998993,53016.489618240004 2025-12-03,03:21:28.000,337,11166210,107765,0,1764732087,13826.18224958999,-15.872596889996203,53016.48263112001 2025-12-03,03:21:29.000,337,11166172,107605,0,1764732088,13826.195722209995,-15.844400369998766,53016.52455384 2025-12-03,03:21:30.000,337,11166169,107605,0,1764732089,13826.175513279995,-15.879646019995562,53016.49660536 2025-12-03,03:21:31.000,337,11166151,107485,0,1764732090,13826.215931139996,-15.865547759996844,53016.53154096001 2025-12-03,03:21:32.000,337,11166163,107965,0,1764732091,13826.236140069996,-15.830302110000048,53016.52455384 2025-12-03,03:21:33.000,337,11166167,107565,0,1764732092,13826.29003055,-15.844400369998766,53016.475644 2025-12-03,03:21:34.000,337,11166206,107565,0,1764732093,13826.256348999996,-15.865547759996844,53016.50359248001 2025-12-03,03:21:35.000,337,11166251,107645,0,1764732094,13826.276557929996,-15.837351239999407,53016.510579600006 2025-12-03,03:21:36.000,337,11166218,107565,0,1764732095,13826.283294239991,-15.837351239999407,53016.51756672 2025-12-03,03:21:37.000,337,11166117,107565,0,1764732096,13826.283294239991,-15.76685993999854,53016.50359248001 2025-12-03,03:21:38.000,337,11166124,107405,0,1764732097,13826.323712099991,-15.802105589995335,53016.46166976001 2025-12-03,03:21:39.000,337,11166260,107765,0,1764732098,13826.316975789996,445.9229585400026,53016.51756672 2025-12-03,03:21:40.000,337,11166159,107485,0,1764732099,13826.364129959991,-15.76685993999854,53016.510579600006 2025-12-03,03:21:41.000,337,11166178,107805,0,1764732100,13826.357393649996,-15.738663420001103,53016.52455384 2025-12-03,03:21:42.000,337,11166168,107805,0,1764732101,13826.397811509996,-15.752761679999821,53016.538528080004 2025-12-03,03:21:43.000,337,11166247,107565,0,1764732102,13826.391075200001,-15.75981080999918,53016.510579600006 2025-12-03,03:21:44.000,337,11166195,107445,0,1764732103,13826.404547819991,-15.731614290001744,53016.55250232001 2025-12-03,03:21:45.000,337,11166221,107685,0,1764732104,13826.451701990001,-15.745712550000462,53016.56647656 2025-12-03,03:21:46.000,337,11166158,107485,0,1764732105,13826.465174609992,-15.76685993999854,53016.538528080004 2025-12-03,03:21:47.000,337,11166146,107685,0,1764732106,13826.492119850001,-15.752761679999821,53016.5455152 2025-12-03,03:21:48.000,337,11166140,107685,0,1764732107,13826.498856159997,-15.71751602999575,53016.538528080004 2025-12-03,03:21:49.000,337,11166227,107565,0,1764732108,13826.485383539992,-15.71046689999639,53016.57346368 2025-12-03,03:21:50.000,337,11166123,107685,0,1764732109,13826.532537710002,-15.752761679999821,53016.58743792 2025-12-03,03:21:51.000,337,11166161,107485,0,1764732110,13826.485383539992,-15.738663420001103,53016.52455384 2025-12-03,03:21:52.000,337,11166236,107485,0,1764732111,13826.552746640002,-15.745712550000462,53016.56647656 2025-12-03,03:21:53.000,337,11166230,107565,0,1764732112,13826.579691879997,-15.71751602999575,53016.60141216001 2025-12-03,03:21:54.000,337,11166216,107685,0,1764732113,13826.519065089997,-15.745712550000462,53016.62237352 2025-12-03,03:21:55.000,337,11166209,107485,0,1764732114,13826.546010329992,-15.668172120000236,53016.6153864 2025-12-03,03:21:56.000,337,11166237,107485,0,1764732115,13826.572955570002,-15.731614290001744,53016.56647656 2025-12-03,03:21:57.000,337,11166192,107645,0,1764732116,13826.606637119992,-15.71751602999575,53016.608399280005 2025-12-03,03:21:58.000,337,11166132,107605,0,1764732117,13826.626846049992,-15.682270379998954,53016.608399280005 2025-12-03,03:21:59.000,337,11166154,107605,0,1764732118,13826.593164500002,-15.71046689999639,53016.60141216001 2025-12-03,03:22:00.000,337,11166142,107485,0,1764732119,13826.586428189992,-15.738663420001103,53016.62237352 2025-12-03,03:22:01.000,337,11166163,107645,0,1764732120,13826.667263909992,-15.682270379998954,53016.59442504 2025-12-03,03:22:02.000,337,11166238,107645,0,1764732121,13826.653791290002,-15.71046689999639,53016.6153864 2025-12-03,03:22:03.000,337,11166202,107885,0,1764732122,13826.633582360002,-15.696368639997672,53016.64333488 2025-12-03,03:22:04.000,337,11166240,107685,0,1764732123,13826.640318669997,-15.668172120000236,53016.63634776 2025-12-03,03:22:05.000,337,11166189,107725,0,1764732124,13826.640318669997,-15.654073860001517,53016.65032200001 2025-12-03,03:22:06.000,337,11166228,107605,0,1764732125,13826.667263909992,-15.675221249999595,53016.6153864 2025-12-03,03:22:07.000,337,11166106,107485,0,1764732126,13826.653791290002,-15.696368639997672,53016.59442504 2025-12-03,03:22:08.000,337,11166166,107445,0,1764732127,13826.694209150002,-15.71751602999575,53016.65032200001 2025-12-03,03:22:09.000,337,11166159,107645,0,1764732128,13826.700945459997,-15.682270379998954,53016.67128336001 2025-12-03,03:22:10.000,337,11166208,107765,0,1764732129,13826.674000220002,-15.668172120000236,53016.678270480006 2025-12-03,03:22:11.000,337,11166167,107685,0,1764732130,13826.707681769993,-15.661122990000877,53016.657309120004 2025-12-03,03:22:12.000,337,11166243,107565,0,1764732131,13826.667263909992,-15.668172120000236,53016.64333488 2025-12-03,03:22:13.000,337,11166230,107525,0,1764732132,13826.727890699993,-15.696368639997672,53016.69224472 2025-12-03,03:22:14.000,337,11166137,107565,0,1764732133,13826.754835940003,-15.675221249999595,53016.63634776 2025-12-03,03:22:15.000,337,11166215,107645,0,1764732134,13826.748099629993,-15.625877339996805,53016.69224472 2025-12-03,03:22:16.000,337,11166230,107645,0,1764732135,13826.775044870003,-15.625877339996805,53016.67128336001 2025-12-03,03:22:17.000,337,11166209,107725,0,1764732136,13826.775044870003,-15.59063169000001,53016.63634776 2025-12-03,03:22:18.000,337,11166144,107605,0,1764732137,13826.808726419993,-15.604729949998728,53016.63634776 2025-12-03,03:22:19.000,337,11166220,107445,0,1764732138,13826.835671659988,-15.576533430001291,53016.64333488 2025-12-03,03:22:20.000,337,11166203,107605,0,1764732139,13826.775044870003,-15.555386039995938,53016.727180320006 2025-12-03,03:22:21.000,337,11166218,107765,0,1764732140,13826.775044870003,-15.491943870001705,53016.65032200001 2025-12-03,03:22:22.000,337,11166196,107645,0,1764732141,13826.815462729988,-15.449649089998275,53016.67128336001 2025-12-03,03:22:23.000,337,11166185,107685,0,1764732142,13826.788517489993,-15.470796479996352,53016.64333488 2025-12-03,03:22:24.000,337,11166154,107645,0,1764732143,13826.822199039998,-15.435550829999556,53016.66429624 2025-12-03,03:22:25.000,337,11166138,107605,0,1764732144,13826.822199039998,-15.428501700000197,53016.6153864 2025-12-03,03:22:26.000,337,11166150,107565,0,1764732145,13826.828935349993,-15.477845609995711,53016.66429624 2025-12-03,03:22:27.000,337,11166168,107725,0,1764732146,13826.822199039998,-15.442599959998915,53016.65032200001 2025-12-03,03:22:28.000,337,11166144,107485,0,1764732147,13826.822199039998,-15.428501700000197,53016.69224472 2025-12-03,03:22:29.000,337,11166259,107685,0,1764732148,13826.903034759998,-15.456698219997634,53016.6852576 2025-12-03,03:22:30.000,337,11166203,107925,0,1764732149,13826.889562139993,-15.428501700000197,53016.678270480006 2025-12-03,03:22:31.000,337,11166154,107485,0,1764732150,13826.896298449989,-15.428501700000197,53016.72019320001 2025-12-03,03:22:33.000,337,11166194,107685,0,1764732152,13826.896298449989,-15.386206919996766,53016.657309120004 2025-12-03,03:22:35.000,337,11166107,107965,0,1764732154,13826.916507379989,-15.343912140000612,53016.64333488 2025-12-03,03:22:36.000,337,11166184,107765,0,1764732155,13826.889562139993,-15.336863010001252,53016.71320608 2025-12-03,03:22:37.000,337,11166143,107765,0,1764732156,13826.882825829998,-15.315715619995899,53016.62237352 2025-12-03,03:22:38.000,337,11166156,107685,0,1764732157,13826.849144279993,-15.294568229997822,53016.66429624 2025-12-03,03:22:39.000,337,11166156,107765,0,1764732158,13826.842407969998,-15.365059529998689,53016.66429624 2025-12-03,03:22:40.000,337,11166156,107765,0,1764732159,13826.849144279993,-15.343912140000612,53016.73416744 2025-12-03,03:22:41.000,337,11166240,108005,0,1764732160,13826.849144279993,-15.329813880001893,53016.64333488 2025-12-03,03:22:42.000,337,11166212,107685,0,1764732161,13826.842407969998,-15.329813880001893,53016.62237352 2025-12-03,03:22:43.000,337,11166197,107765,0,1764732162,13826.889562139993,-15.315715619995899,53016.69923184001 2025-12-03,03:22:44.000,337,11166180,107485,0,1764732163,13826.795253799988,-15.336863010001252,53016.678270480006 2025-12-03,03:22:45.000,337,11166167,107325,0,1764732164,13826.855880589988,-15.35096126999997,53016.62936064001 2025-12-03,03:22:46.000,337,11166056,107605,0,1764732165,13826.855880589988,-15.400305179995485,53016.65032200001 2025-12-03,03:22:47.000,337,11166145,107845,0,1764732166,13826.862616899998,-15.35801039999933,53016.56647656 2025-12-03,03:22:48.000,337,11166160,107645,0,1764732167,13826.869353209993,-15.35801039999933,53016.64333488 2025-12-03,03:22:49.000,337,11166202,107845,0,1764732168,13826.862616899998,-15.35096126999997,53016.62936064001 2025-12-03,03:22:50.000,337,11166229,107685,0,1764732169,13826.896298449989,-15.343912140000612,53016.608399280005 2025-12-03,03:22:51.000,337,11166171,107485,0,1764732170,13826.903034759998,446.4445941599988,53016.62936064001 2025-12-03,03:22:52.000,337,11166203,107685,0,1764732171,13826.909771069993,-15.30161735999718,53016.65032200001 2025-12-03,03:22:53.000,337,11166215,107525,0,1764732172,13826.923243689998,-15.35096126999997,53016.60141216001 2025-12-03,03:22:54.000,337,11166218,107685,0,1764732173,13826.970397859994,-15.30866648999654,53016.6153864 2025-12-03,03:22:55.000,337,11166190,107605,0,1764732174,13826.963661549999,-15.287519099998462,53016.608399280005 2025-12-03,03:22:56.000,337,11166160,107725,0,1764732175,13826.950188929994,-15.287519099998462,53016.62237352 2025-12-03,03:22:57.000,337,11166132,107765,0,1764732176,13826.950188929994,-15.259322580001026,53016.58045080001 2025-12-03,03:22:58.000,337,11166178,107645,0,1764732177,13826.990606789994,-15.280469969999103,53016.64333488 2025-12-03,03:22:59.000,337,11166236,107645,0,1764732178,13826.997343099989,-15.273420839999744,53016.69224472 2025-12-03,03:23:00.000,337,11166229,107725,0,1764732179,13826.990606789994,-15.287519099998462,53016.59442504 2025-12-03,03:23:01.000,337,11166195,107565,0,1764732180,13826.970397859994,-15.266371710000385,53016.63634776 2025-12-03,03:23:02.000,337,11166181,107605,0,1764732181,13826.970397859994,-15.245224320002308,53016.62237352 2025-12-03,03:23:03.000,337,11166195,107845,0,1764732182,13827.004079409999,-15.224076929996954,53016.62936064001 2025-12-03,03:23:04.000,337,11166177,107725,0,1764732183,13827.004079409999,-15.252273450001667,53016.6153864 2025-12-03,03:23:05.000,337,11166135,107685,0,1764732184,13827.044497269999,-15.231126059996313,53016.6153864 2025-12-03,03:23:06.000,337,11166095,107605,0,1764732185,13827.091651439994,-15.280469969999103,53016.59442504 2025-12-03,03:23:07.000,337,11166225,107685,0,1764732186,13827.084915129999,-15.252273450001667,53016.657309120004 2025-12-03,03:23:08.000,337,11166236,107645,0,1764732187,13827.071442509994,-15.231126059996313,53016.59442504 2025-12-03,03:23:09.000,337,11166154,107605,0,1764732188,13827.105124059999,-15.231126059996313,53016.608399280005 2025-12-03,03:23:10.000,337,11166172,107525,0,1764732189,13827.111860369994,-15.224076929996954,53016.57346368 2025-12-03,03:23:11.000,337,11166153,107645,0,1764732190,13827.091651439994,-15.224076929996954,53016.62936064001 2025-12-03,03:23:12.000,337,11166206,107725,0,1764732191,13827.071442509994,-15.245224320002308,53016.62936064001 2025-12-03,03:23:13.000,337,11166204,107685,0,1764732192,13827.064706199999,-15.273420839999744,53016.64333488 2025-12-03,03:23:14.000,337,11166184,107685,0,1764732193,13827.071442509994,-15.266371710000385,53016.63634776 2025-12-03,03:23:15.000,337,11166224,107525,0,1764732194,13827.091651439994,-15.217027799997595,53016.57346368 2025-12-03,03:23:16.000,337,11166183,107565,0,1764732195,13827.09838774999,-15.217027799997595,53016.62936064001 2025-12-03,03:23:17.000,337,11166240,107445,0,1764732196,13827.105124059999,-15.217027799997595,53016.6153864 2025-12-03,03:23:18.000,337,11166178,107765,0,1764732197,13827.13880560999,-15.224076929996954,53016.6153864 2025-12-03,03:23:19.000,337,11166233,107205,0,1764732198,13827.051233579994,-15.195880409999518,53016.59442504 2025-12-03,03:23:20.000,337,11166144,107325,0,1764732199,13827.105124059999,-15.202929539998877,53016.5455152 2025-12-03,03:23:21.000,337,11166228,107685,0,1764732200,13827.091651439994,-15.245224320002308,53016.57346368 2025-12-03,03:23:22.000,337,11166230,107685,0,1764732201,13827.071442509994,-15.231126059996313,53016.57346368 2025-12-03,03:23:23.000,337,11166127,107365,0,1764732202,13827.051233579994,-15.217027799997595,53016.538528080004 2025-12-03,03:23:24.000,337,11166153,108005,0,1764732203,13827.064706199999,-15.238175189995673,53016.58743792 2025-12-03,03:23:25.000,337,11166237,107645,0,1764732204,13827.071442509994,-15.238175189995673,53016.52455384 2025-12-03,03:23:26.000,337,11166184,107365,0,1764732205,13827.07817881999,-15.202929539998877,53016.50359248001 2025-12-03,03:23:27.000,337,11166175,107525,0,1764732206,13827.084915129999,-15.209978669998236,53016.49660536 2025-12-03,03:23:28.000,337,11166198,107605,0,1764732207,13827.064706199999,-15.259322580001026,53016.55250232001 2025-12-03,03:23:29.000,337,11166250,107565,0,1764732208,13827.031024649994,-15.202929539998877,53016.55250232001 2025-12-03,03:23:30.000,337,11166123,107405,0,1764732209,13827.03776095999,-15.224076929996954,53016.46166976001 2025-12-03,03:23:31.000,337,11166146,107685,0,1764732210,13827.03776095999,-15.224076929996954,53016.510579600006 2025-12-03,03:23:32.000,337,11166184,107765,0,1764732211,13827.071442509994,-15.224076929996954,53016.53154096001 2025-12-03,03:23:33.000,337,11166167,107645,0,1764732212,13827.064706199999,-15.195880409999518,53016.510579600006 2025-12-03,03:23:34.000,337,11166208,107845,0,1764732213,13827.031024649994,-15.202929539998877,53016.51756672 2025-12-03,03:23:35.000,337,11166176,107685,0,1764732214,13827.084915129999,-15.217027799997595,53016.5455152 2025-12-03,03:23:36.000,337,11166266,107765,0,1764732215,13827.071442509994,-15.1817821500008,53016.475644 2025-12-03,03:23:37.000,337,11166154,107605,0,1764732216,13827.031024649994,-15.160634759995446,53016.45468264 2025-12-03,03:23:38.000,337,11166222,107565,0,1764732217,13827.031024649994,-15.167683890002081,53016.489618240004 2025-12-03,03:23:39.000,337,11166146,107605,0,1764732218,13827.03776095999,-15.160634759995446,53016.43372128001 2025-12-03,03:23:40.000,337,11166225,107845,0,1764732219,13827.024288339999,-15.167683890002081,53016.41275992001 2025-12-03,03:23:41.000,337,11166142,107685,0,1764732220,13826.997343099989,-15.167683890002081,53016.475644 2025-12-03,03:23:42.000,337,11166186,108125,0,1764732221,13827.024288339999,-15.13243823999801,53016.36385008001 2025-12-03,03:23:43.000,337,11166192,107565,0,1764732222,13826.990606789994,-15.146536499996728,53016.41275992001 2025-12-03,03:23:44.000,337,11166218,107325,0,1764732223,13827.004079409999,-15.12538910999865,53016.4057728 2025-12-03,03:23:45.000,337,11166144,107525,0,1764732224,13826.977134169989,-15.12538910999865,53016.37782432 2025-12-03,03:23:46.000,337,11166163,107205,0,1764732225,13827.044497269999,-15.090143460001855,53016.39878568 2025-12-03,03:23:47.000,337,11166219,107685,0,1764732226,13826.990606789994,-15.13243823999801,53016.35686296 2025-12-03,03:23:48.000,337,11166142,107685,0,1764732227,13826.970397859994,-15.104241720000573,53016.38481144001 2025-12-03,03:23:49.000,337,11166190,107565,0,1764732228,13826.963661549999,-15.111290849999932,53016.391798560006 2025-12-03,03:23:50.000,337,11166162,107765,0,1764732229,13826.970397859994,-15.139487369997369,53016.36385008001 2025-12-03,03:23:51.000,337,11166267,107885,0,1764732230,13827.004079409999,-15.146536499996728,53016.37782432 2025-12-03,03:23:52.000,337,11166179,107725,0,1764732231,13826.983870479999,-15.139487369997369,53016.36385008001 2025-12-03,03:23:53.000,337,11166230,107525,0,1764732232,13827.010815719994,-15.13243823999801,53016.33590160001 2025-12-03,03:23:54.000,337,11166228,107645,0,1764732233,13827.051233579994,-15.139487369997369,53016.37782432 2025-12-03,03:23:55.000,337,11166150,107405,0,1764732234,13827.051233579994,-15.153585629996087,53016.34987584 2025-12-03,03:23:56.000,337,11166224,107525,0,1764732235,13827.03776095999,-15.1817821500008,53016.38481144001 2025-12-03,03:23:57.000,337,11166230,107725,0,1764732236,13827.017552029989,-15.1817821500008,53016.342888720006 2025-12-03,03:23:58.000,337,11166180,107325,0,1764732237,13826.977134169989,-15.146536499996728,53016.30795312 2025-12-03,03:23:59.000,337,11166160,107445,0,1764732238,13827.017552029989,-15.160634759995446,53016.32891448 2025-12-03,03:24:00.000,337,11166205,107285,0,1764732239,13826.990606789994,-15.209978669998236,53016.33590160001 2025-12-03,03:24:01.000,337,11166180,107685,0,1764732240,13826.950188929994,-15.195880409999518,53016.31494024001 2025-12-03,03:24:02.000,337,11166262,107685,0,1764732241,13826.970397859994,-15.1817821500008,53016.29397888001 2025-12-03,03:24:03.000,337,11166224,107365,0,1764732242,13826.977134169989,-15.209978669998236,53016.32891448 2025-12-03,03:24:04.000,337,11166174,107605,0,1764732243,13826.983870479999,-15.231126059996313,53016.25904328 2025-12-03,03:24:05.000,337,11166211,107725,0,1764732244,13826.929979999994,-15.238175189995673,53016.23808192 2025-12-03,03:24:06.000,337,11166192,107485,0,1764732245,13826.956925239989,-15.231126059996313,53016.28699176 2025-12-03,03:24:07.000,337,11166245,107565,0,1764732246,13826.950188929994,-15.273420839999744,53016.2310948 2025-12-03,03:24:08.000,337,11166156,107685,0,1764732247,13826.956925239989,-15.259322580001026,53016.28000464 2025-12-03,03:24:09.000,337,11166165,107485,0,1764732248,13826.923243689998,-15.287519099998462,53016.273017520005 2025-12-03,03:24:10.000,337,11166117,107405,0,1764732249,13826.889562139993,-15.231126059996313,53016.26603040001 2025-12-03,03:24:11.000,337,11166132,107765,0,1764732250,13826.862616899998,-15.266371710000385,53016.2310948 2025-12-03,03:24:12.000,337,11166124,107725,0,1764732251,13826.876089519988,-15.30866648999654,53016.21712056001 2025-12-03,03:24:13.000,337,11166209,107565,0,1764732252,13826.835671659988,-15.30866648999654,53016.23808192 2025-12-03,03:24:14.000,337,11166234,107645,0,1764732253,13826.828935349993,-15.30866648999654,53016.224107680006 2025-12-03,03:24:15.000,337,11166198,107325,0,1764732254,13826.835671659988,-15.329813880001893,53016.19615920001 2025-12-03,03:24:16.000,337,11166128,107445,0,1764732255,13826.828935349993,-15.322764749995258,53016.26603040001 2025-12-03,03:24:17.000,337,11166170,107765,0,1764732256,13826.815462729988,-15.329813880001893,53016.203146320004 2025-12-03,03:24:18.000,337,11166215,107325,0,1764732257,13826.781781179998,-15.336863010001252,53016.18917208 2025-12-03,03:24:19.000,337,11166220,107325,0,1764732258,13826.741363319998,-15.322764749995258,53016.18917208 2025-12-03,03:24:20.000,337,11166186,107765,0,1764732259,13826.721154389998,-15.315715619995899,53016.21712056001 2025-12-03,03:24:21.000,337,11166200,107485,0,1764732260,13826.707681769993,-15.343912140000612,53016.203146320004 2025-12-03,03:24:22.000,337,11166180,107605,0,1764732261,13826.687472839993,-15.343912140000612,53016.14724936001 2025-12-03,03:24:23.000,337,11166210,107565,0,1764732262,13826.694209150002,-15.379157789997407,53016.13327512 2025-12-03,03:24:24.000,337,11166170,107685,0,1764732263,13826.674000220002,-15.372108659998048,53016.154236480004 2025-12-03,03:24:25.000,337,11166161,107485,0,1764732264,13826.707681769993,-15.372108659998048,53016.18917208 2025-12-03,03:24:26.000,337,11166225,107525,0,1764732265,13826.674000220002,-15.400305179995485,53016.1612236 2025-12-03,03:24:27.000,337,11166154,107605,0,1764732266,13826.667263909992,-15.365059529998689,53016.154236480004 2025-12-03,03:24:28.000,337,11166146,107445,0,1764732267,13826.667263909992,-15.343912140000612,53016.175197840006 2025-12-03,03:24:29.000,337,11166257,107605,0,1764732268,13826.626846049992,-15.35801039999933,53016.14026224 2025-12-03,03:24:30.000,337,11166213,107685,0,1764732269,13826.640318669997,-15.35096126999997,53016.14724936001 2025-12-03,03:24:31.000,337,11166258,107565,0,1764732270,13826.660527599997,-15.372108659998048,53016.154236480004 2025-12-03,03:24:32.000,337,11166247,107485,0,1764732271,13826.606637119992,-15.329813880001893,53016.11930088 2025-12-03,03:24:33.000,337,11166233,107485,0,1764732272,13826.626846049992,-15.322764749995258,53016.154236480004 2025-12-03,03:24:34.000,337,11166168,107405,0,1764732273,13826.626846049992,-15.322764749995258,53016.13327512 2025-12-03,03:24:35.000,337,11166176,107285,0,1764732274,13826.674000220002,-15.343912140000612,53016.14026224 2025-12-03,03:24:36.000,337,11166148,107525,0,1764732275,13826.633582360002,-15.35096126999997,53016.09833952001 2025-12-03,03:24:37.000,337,11166248,107645,0,1764732276,13826.593164500002,-15.315715619995899,53016.12628800001 2025-12-03,03:24:38.000,337,11166214,107685,0,1764732277,13826.586428189992,446.40229938000266,53016.0913524 2025-12-03,03:24:39.000,337,11166232,107525,0,1764732278,13826.593164500002,-15.287519099998462,53016.08436528 2025-12-03,03:24:40.000,337,11166235,107685,0,1764732279,13826.566219259992,-15.245224320002308,53016.07737816001 2025-12-03,03:24:41.000,337,11166226,107525,0,1764732280,13826.593164500002,-15.238175189995673,53016.07737816001 2025-12-03,03:24:42.000,337,11166216,107685,0,1764732281,13826.586428189992,-15.252273450001667,53016.056416800006 2025-12-03,03:24:43.000,337,11166123,107685,0,1764732282,13826.640318669997,-15.259322580001026,53016.06340392 2025-12-03,03:24:44.000,337,11166181,107725,0,1764732283,13826.593164500002,-15.224076929996954,53016.01449408 2025-12-03,03:24:45.000,337,11166156,107645,0,1764732284,13826.586428189992,-15.209978669998236,53016.07039104 2025-12-03,03:24:46.000,337,11166165,107725,0,1764732285,13826.599900809997,-15.224076929996954,53016.06340392 2025-12-03,03:24:47.000,337,11166230,107525,0,1764732286,13826.613373430002,-15.1817821500008,53016.07039104 2025-12-03,03:24:48.000,337,11166142,107605,0,1764732287,13826.566219259992,-15.195880409999518,53016.056416800006 2025-12-03,03:24:49.000,337,11166225,107525,0,1764732288,13826.633582360002,-15.167683890002081,53016.07039104 2025-12-03,03:24:50.000,337,11166164,107685,0,1764732289,13826.660527599997,-15.1817821500008,53016.07039104 2025-12-03,03:24:51.000,337,11166205,107725,0,1764732290,13826.660527599997,-15.17473302000144,53016.01449408 2025-12-03,03:24:52.000,337,11166234,107485,0,1764732291,13826.667263909992,-15.209978669998236,53016.0214812 2025-12-03,03:24:54.000,337,11166248,107445,0,1764732293,13826.674000220002,-15.224076929996954,53016.07039104 2025-12-03,03:24:55.000,337,11166212,107565,0,1764732294,13826.700945459997,-15.231126059996313,53016.07039104 2025-12-03,03:24:56.000,337,11166224,107245,0,1764732295,13826.680736529997,-15.294568229997822,53016.0214812 2025-12-03,03:24:57.000,337,11166215,107805,0,1764732296,13826.700945459997,-15.273420839999744,53016.02846832001 2025-12-03,03:24:58.000,337,11166167,107645,0,1764732297,13826.694209150002,-15.273420839999744,53015.99353272 2025-12-03,03:24:59.000,337,11166143,107525,0,1764732298,13826.653791290002,-15.287519099998462,53016.056416800006 2025-12-03,03:25:00.000,337,11166233,107565,0,1764732299,13826.674000220002,-15.329813880001893,53016.02846832001 2025-12-03,03:25:01.000,337,11166236,107325,0,1764732300,13826.680736529997,-15.322764749995258,53016.0214812 2025-12-03,03:25:02.000,337,11166206,107525,0,1764732301,13826.700945459997,-15.329813880001893,53016.01449408 2025-12-03,03:25:03.000,337,11166246,107605,0,1764732302,13826.653791290002,-15.30866648999654,53015.986545600004 2025-12-03,03:25:04.000,337,11166233,107565,0,1764732303,13826.707681769993,-15.329813880001893,53016.01449408 2025-12-03,03:25:05.000,337,11166225,107725,0,1764732304,13826.694209150002,-15.315715619995899,53016.02846832001 2025-12-03,03:25:06.000,337,11166165,107245,0,1764732305,13826.707681769993,-15.30866648999654,53016.04942968001 2025-12-03,03:25:07.000,337,11166194,107405,0,1764732306,13826.660527599997,-15.30866648999654,53016.007506960006 2025-12-03,03:25:08.000,337,11166132,107885,0,1764732307,13826.667263909992,-15.315715619995899,53016.04244256 2025-12-03,03:25:09.000,337,11166177,107725,0,1764732308,13826.694209150002,-15.287519099998462,53015.99353272 2025-12-03,03:25:10.000,337,11166134,107485,0,1764732309,13826.687472839993,-15.294568229997822,53016.07737816001 2025-12-03,03:25:11.000,337,11166215,107485,0,1764732310,13826.667263909992,-15.287519099998462,53016.04244256 2025-12-03,03:25:12.000,337,11166213,107565,0,1764732311,13826.721154389998,446.4304959000001,53016.02846832001 2025-12-03,03:25:13.000,337,11166214,107485,0,1764732312,13826.741363319998,-15.315715619995899,53016.056416800006 2025-12-03,03:25:14.000,337,11166177,107525,0,1764732313,13826.754835940003,-15.287519099998462,53016.07737816001 2025-12-03,03:25:15.000,337,11166195,107445,0,1764732314,13826.768308559993,-15.322764749995258,53016.007506960006 2025-12-03,03:25:16.000,337,11166130,107765,0,1764732315,13826.761572249998,-15.315715619995899,53016.02846832001 2025-12-03,03:25:17.000,337,11166169,107325,0,1764732316,13826.828935349993,-15.280469969999103,53016.04942968001 2025-12-03,03:25:18.000,337,11166165,107565,0,1764732317,13826.822199039998,-15.294568229997822,53016.0214812 2025-12-03,03:25:19.000,337,11166219,107885,0,1764732318,13826.842407969998,-15.294568229997822,53016.105326640005 2025-12-03,03:25:20.000,337,11166135,107765,0,1764732319,13826.849144279993,-15.287519099998462,53016.056416800006 2025-12-03,03:25:21.000,337,11166213,107485,0,1764732320,13826.869353209993,-15.252273450001667,53016.07737816001 2025-12-03,03:25:22.000,337,11166258,107645,0,1764732321,13826.903034759998,-15.280469969999103,53016.07039104 2025-12-03,03:25:23.000,337,11166207,107605,0,1764732322,13826.882825829998,446.4727906800035,53016.08436528 2025-12-03,03:25:24.000,337,11166141,107565,0,1764732323,13826.896298449989,-15.245224320002308,53016.04942968001 2025-12-03,03:25:25.000,337,11166201,107325,0,1764732324,13826.943452619998,-15.252273450001667,53016.07039104 2025-12-03,03:25:26.000,337,11166144,107565,0,1764732325,13826.943452619998,-15.259322580001026,53016.105326640005 2025-12-03,03:25:27.000,337,11166184,107445,0,1764732326,13826.963661549999,-15.231126059996313,53016.056416800006 2025-12-03,03:25:28.000,337,11166164,107565,0,1764732327,13827.017552029989,-15.217027799997595,53016.04244256 2025-12-03,03:25:29.000,337,11166219,107685,0,1764732328,13827.071442509994,-15.160634759995446,53016.07737816001 2025-12-03,03:25:30.000,337,11166127,107565,0,1764732329,13827.064706199999,-15.195880409999518,53016.105326640005 2025-12-03,03:25:31.000,337,11166213,107725,0,1764732330,13827.064706199999,-15.146536499996728,53016.04244256 2025-12-03,03:25:32.000,337,11166179,107565,0,1764732331,13827.105124059999,-15.167683890002081,53016.07039104 2025-12-03,03:25:33.000,337,11166149,107405,0,1764732332,13827.105124059999,-15.118339979999291,53016.09833952001 2025-12-03,03:25:34.000,337,11166141,107805,0,1764732333,13827.14554192,-15.090143460001855,53016.07039104 2025-12-03,03:25:35.000,337,11166161,107605,0,1764732334,13827.132069299994,-15.139487369997369,53016.12628800001 2025-12-03,03:25:36.000,337,11166167,107685,0,1764732335,13827.111860369994,-15.118339979999291,53016.09833952001 2025-12-03,03:25:37.000,337,11166197,107685,0,1764732336,13827.152278229994,-15.111290849999932,53016.13327512 2025-12-03,03:25:38.000,337,11166232,107285,0,1764732337,13827.16575085,-15.153585629996087,53016.06340392 2025-12-03,03:25:39.000,337,11166210,107685,0,1764732338,13827.172487159994,-15.104241720000573,53016.04942968001 2025-12-03,03:25:40.000,337,11166159,107445,0,1764732339,13827.21964132999,-15.097192590001214,53016.0913524 2025-12-03,03:25:41.000,337,11166232,107565,0,1764732340,13827.212905019995,-15.08309432999522,53016.11231376 2025-12-03,03:25:42.000,337,11166236,107685,0,1764732341,13827.19943239999,-15.090143460001855,53016.08436528 2025-12-03,03:25:43.000,337,11166149,107685,0,1764732342,13827.212905019995,-15.068996069996501,53016.035455440004 2025-12-03,03:25:44.000,337,11166164,107525,0,1764732343,13827.212905019995,-15.033750419999706,53016.12628800001 2025-12-03,03:25:45.000,337,11166171,107445,0,1764732344,13827.273531809995,-15.061946939997142,53016.154236480004 2025-12-03,03:25:46.000,337,11166155,107685,0,1764732345,13827.21964132999,-15.068996069996501,53016.11231376 2025-12-03,03:25:47.000,337,11166171,107685,0,1764732346,13827.212905019995,-15.026701290000346,53016.14724936001 2025-12-03,03:25:48.000,337,11166194,107485,0,1764732347,13827.19943239999,-15.040799549999065,53016.08436528 2025-12-03,03:25:49.000,337,11166227,107685,0,1764732348,13827.212905019995,-15.068996069996501,53016.105326640005 2025-12-03,03:25:50.000,337,11166154,107565,0,1764732349,13827.15901453999,-15.040799549999065,53016.105326640005 2025-12-03,03:25:51.000,337,11166133,107925,0,1764732350,13827.15901453999,-15.047848679998424,53016.056416800006 2025-12-03,03:25:52.000,337,11166188,107485,0,1764732351,13827.192696089995,-15.068996069996501,53016.0913524 2025-12-03,03:25:53.000,337,11166159,107565,0,1764732352,13827.172487159994,-15.033750419999706,53016.11231376 2025-12-03,03:25:54.000,337,11166150,107885,0,1764732353,13827.12533299,-15.061946939997142,53016.11231376 2025-12-03,03:25:55.000,337,11166138,107725,0,1764732354,13827.11859667999,-15.068996069996501,53016.13327512 2025-12-03,03:25:56.000,337,11166154,107725,0,1764732355,13827.084915129999,-15.097192590001214,53016.14026224 2025-12-03,03:25:57.000,337,11166230,107605,0,1764732356,13827.11859667999,-15.054897809997783,53016.09833952001 2025-12-03,03:25:58.000,337,11166228,107685,0,1764732357,13827.13880560999,-15.090143460001855,53016.18917208 2025-12-03,03:25:59.000,337,11166216,107685,0,1764732358,13827.17922346999,-15.118339979999291,53016.11231376 2025-12-03,03:26:00.000,337,11166096,108005,0,1764732359,13827.152278229994,446.57147850000183,53016.105326640005 2025-12-03,03:26:01.000,337,11166143,107805,0,1764732360,13827.16575085,-15.195880409999518,53016.14026224 2025-12-03,03:26:02.000,337,11166165,107645,0,1764732361,13827.15901453999,-15.188831280000159,53016.14026224 2025-12-03,03:26:03.000,337,11166164,107565,0,1764732362,13827.13880560999,-15.1817821500008,53016.14026224 2025-12-03,03:26:04.000,337,11166177,107725,0,1764732363,13827.12533299,-15.188831280000159,53016.175197840006 2025-12-03,03:26:05.000,337,11166178,107685,0,1764732364,13827.16575085,-15.111290849999932,53016.14724936001 2025-12-03,03:26:06.000,337,11166224,107645,0,1764732365,13827.12533299,-15.12538910999865,53016.13327512 2025-12-03,03:26:07.000,337,11166253,107445,0,1764732366,13827.12533299,-15.160634759995446,53016.14026224 2025-12-03,03:26:08.000,337,11166212,107485,0,1764732367,13827.132069299994,-15.17473302000144,53016.18218496 2025-12-03,03:26:09.000,337,11166206,107605,0,1764732368,13827.091651439994,-15.139487369997369,53016.09833952001 2025-12-03,03:26:10.000,337,11166150,107565,0,1764732369,13827.105124059999,-15.202929539998877,53016.175197840006 2025-12-03,03:26:11.000,337,11166214,107525,0,1764732370,13827.07817881999,-15.217027799997595,53016.1612236 2025-12-03,03:26:12.000,337,11166176,107685,0,1764732371,13827.09838774999,-15.209978669998236,53016.07737816001 2025-12-03,03:26:13.000,337,11166181,107805,0,1764732372,13827.071442509994,-15.238175189995673,53016.175197840006 2025-12-03,03:26:14.000,337,11166196,107605,0,1764732373,13827.05796988999,-15.252273450001667,53016.175197840006 2025-12-03,03:26:15.000,337,11166189,107685,0,1764732374,13827.031024649994,-15.273420839999744,53016.11231376 2025-12-03,03:26:16.000,337,11166107,107725,0,1764732375,13827.05796988999,-15.273420839999744,53016.1612236 2025-12-03,03:26:17.000,337,11166144,107685,0,1764732376,13827.017552029989,-15.252273450001667,53016.18917208 2025-12-03,03:26:18.000,337,11166231,107565,0,1764732377,13827.010815719994,-15.266371710000385,53016.105326640005 2025-12-03,03:26:19.000,337,11166147,107605,0,1764732378,13827.044497269999,446.409348510002,53016.09833952001 2025-12-03,03:26:20.000,337,11166198,107565,0,1764732379,13827.051233579994,-15.30866648999654,53016.0913524 2025-12-03,03:26:21.000,337,11166224,107565,0,1764732380,13827.031024649994,-15.315715619995899,53016.11231376 2025-12-03,03:26:22.000,337,11166138,107885,0,1764732381,13827.03776095999,-15.35801039999933,53016.14026224 2025-12-03,03:26:23.000,337,11166131,107565,0,1764732382,13826.983870479999,-15.329813880001893,53016.105326640005 2025-12-03,03:26:24.000,337,11166230,107525,0,1764732383,13826.997343099989,-15.35096126999997,53016.0913524 2025-12-03,03:26:25.000,337,11166204,107485,0,1764732384,13826.983870479999,-15.329813880001893,53016.0913524 2025-12-03,03:26:26.000,337,11166218,107645,0,1764732385,13826.950188929994,-15.329813880001893,53016.13327512 2025-12-03,03:26:27.000,337,11166226,107645,0,1764732386,13826.963661549999,-15.365059529998689,53016.0913524 2025-12-03,03:26:28.000,337,11166237,107685,0,1764732387,13826.943452619998,-15.393256049996126,53016.11231376 2025-12-03,03:26:29.000,337,11166225,107685,0,1764732388,13826.923243689998,-15.393256049996126,53016.14026224 2025-12-03,03:26:30.000,337,11166129,107685,0,1764732389,13826.936716309989,-15.40735431000212,53016.06340392 2025-12-03,03:26:31.000,337,11166220,107485,0,1764732390,13826.896298449989,-15.449649089998275,53016.12628800001 2025-12-03,03:26:32.000,337,11166134,107325,0,1764732391,13826.909771069993,-15.435550829999556,53016.09833952001 2025-12-03,03:26:34.000,337,11166216,107725,0,1764732393,13826.916507379989,-15.463747349996993,53016.0913524 2025-12-03,03:26:36.000,337,11166187,107885,0,1764732395,13826.882825829998,-15.506042130000424,53016.07737816001 2025-12-03,03:26:37.000,337,11166211,107685,0,1764732396,13826.903034759998,446.21902200000477,53016.105326640005 2025-12-03,03:26:38.000,337,11166229,107485,0,1764732397,13826.882825829998,-15.527189519998501,53016.13327512 2025-12-03,03:26:39.000,337,11166154,107645,0,1764732398,13826.916507379989,-15.513091259999783,53016.07737816001 2025-12-03,03:26:40.000,337,11166209,107765,0,1764732399,13826.889562139993,-15.548336909996578,53016.11930088 2025-12-03,03:26:41.000,337,11166185,107485,0,1764732400,13826.896298449989,-15.562435169995297,53016.105326640005 2025-12-03,03:26:42.000,337,11166211,107485,0,1764732401,13826.896298449989,-15.58358256000065,53016.14026224 2025-12-03,03:26:43.000,337,11166165,107845,0,1764732402,13826.889562139993,-15.562435169995297,53016.11231376 2025-12-03,03:26:44.000,337,11166209,107845,0,1764732403,13826.882825829998,-15.548336909996578,53016.105326640005 2025-12-03,03:26:45.000,337,11166186,107765,0,1764732404,13826.869353209993,-15.59063169000001,53016.0913524 2025-12-03,03:26:46.000,337,11166219,107485,0,1764732405,13826.869353209993,-15.59063169000001,53016.09833952001 2025-12-03,03:26:47.000,337,11166211,107845,0,1764732406,13826.842407969998,-15.58358256000065,53016.1612236 2025-12-03,03:26:48.000,337,11166216,107845,0,1764732407,13826.815462729988,-15.604729949998728,53016.08436528 2025-12-03,03:26:49.000,337,11166107,107645,0,1764732408,13826.788517489993,-15.611779079998087,53016.04942968001 2025-12-03,03:26:50.000,337,11166213,107645,0,1764732409,13826.808726419993,-15.611779079998087,53016.09833952001 2025-12-03,03:26:51.000,337,11166137,107285,0,1764732410,13826.822199039998,-15.632926469996164,53016.08436528 2025-12-03,03:26:52.000,337,11166127,107805,0,1764732411,13826.761572249998,-15.639975599995523,53016.07039104 2025-12-03,03:26:53.000,337,11166152,107685,0,1764732412,13826.781781179998,-15.604729949998728,53016.06340392 2025-12-03,03:26:54.000,337,11166189,107725,0,1764732413,13826.748099629993,-15.59063169000001,53016.056416800006 2025-12-03,03:26:55.000,337,11166135,107605,0,1764732414,13826.727890699993,-15.59063169000001,53016.07737816001 2025-12-03,03:26:56.000,337,11166208,107645,0,1764732415,13826.714418080002,-15.611779079998087,53016.07737816001 2025-12-03,03:26:57.000,337,11166168,107605,0,1764732416,13826.700945459997,-15.58358256000065,53016.08436528 2025-12-03,03:26:58.000,337,11166152,107525,0,1764732417,13826.714418080002,-15.604729949998728,53016.0913524 2025-12-03,03:26:59.000,337,11166261,107805,0,1764732418,13826.727890699993,-15.53423864999786,53016.07039104 2025-12-03,03:27:00.000,337,11166198,107725,0,1764732419,13826.721154389998,-15.548336909996578,53016.13327512 2025-12-03,03:27:01.000,337,11166230,107365,0,1764732420,13826.721154389998,-15.562435169995297,53016.09833952001 2025-12-03,03:27:02.000,337,11166206,107525,0,1764732421,13826.674000220002,-15.569484300001932,53016.11930088 2025-12-03,03:27:03.000,337,11166140,107685,0,1764732422,13826.653791290002,-15.53423864999786,53016.11930088 2025-12-03,03:27:04.000,337,11166133,107445,0,1764732423,13826.647054979992,-15.53423864999786,53016.056416800006 2025-12-03,03:27:05.000,337,11166118,107605,0,1764732424,13826.660527599997,-15.53423864999786,53016.0913524 2025-12-03,03:27:06.000,337,11166140,107965,0,1764732425,13826.606637119992,-15.513091259999783,53016.12628800001 2025-12-03,03:27:07.000,337,11166195,107525,0,1764732426,13826.599900809997,-15.506042130000424,53016.13327512 2025-12-03,03:27:08.000,337,11166223,107525,0,1764732427,13826.599900809997,446.19082548000006,53016.13327512 2025-12-03,03:27:09.000,337,11166214,107685,0,1764732428,13826.599900809997,-15.53423864999786,53016.07039104 2025-12-03,03:27:10.000,337,11166256,107525,0,1764732429,13826.593164500002,-15.513091259999783,53016.11231376 2025-12-03,03:27:11.000,337,11166136,107565,0,1764732430,13826.606637119992,-15.527189519998501,53016.035455440004 2025-12-03,03:27:12.000,337,11166201,107845,0,1764732431,13826.572955570002,-15.54128777999722,53016.06340392 2025-12-03,03:27:13.000,337,11166120,107725,0,1764732432,13826.525801399992,-15.520140389999142,53016.06340392 2025-12-03,03:27:14.000,337,11166114,107525,0,1764732433,13826.525801399992,-15.53423864999786,53016.04244256 2025-12-03,03:27:15.000,337,11166175,107285,0,1764732434,13826.525801399992,-15.527189519998501,53016.09833952001 2025-12-03,03:27:16.000,337,11166150,107485,0,1764732435,13826.505592469992,-15.53423864999786,53016.056416800006 2025-12-03,03:27:17.000,337,11166131,107685,0,1764732436,13826.512328780002,-15.548336909996578,53016.035455440004 2025-12-03,03:27:18.000,337,11166186,107605,0,1764732437,13826.559482949997,-15.54128777999722,53016.0913524 2025-12-03,03:27:19.000,337,11166242,107605,0,1764732438,13826.532537710002,-15.548336909996578,53016.06340392 2025-12-03,03:27:20.000,337,11166195,107485,0,1764732439,13826.539274019997,-15.555386039995938,53016.08436528 2025-12-03,03:27:21.000,337,11166159,107485,0,1764732440,13826.519065089997,-15.527189519998501,53016.04942968001 2025-12-03,03:27:22.000,337,11166166,107765,0,1764732441,13826.559482949997,-15.527189519998501,53016.01449408 2025-12-03,03:27:23.000,337,11166178,107605,0,1764732442,13826.559482949997,-15.548336909996578,53016.02846832001 2025-12-03,03:27:24.000,337,11166168,107725,0,1764732443,13826.552746640002,-15.506042130000424,53016.01449408 2025-12-03,03:27:26.000,337,11166202,107645,0,1764732445,13826.593164500002,-15.59063169000001,53016.09833952001 2025-12-03,03:27:28.000,337,11166205,107085,0,1764732447,13826.586428189992,-15.555386039995938,53016.04244256 2025-12-03,03:27:30.000,337,11166123,107565,0,1764732449,13826.546010329992,-15.576533430001291,53016.13327512 2025-12-03,03:27:32.000,337,11166170,107445,0,1764732451,13826.546010329992,-15.576533430001291,53016.11231376 2025-12-03,03:27:33.000,337,11166165,107405,0,1764732452,13826.525801399992,-15.569484300001932,53016.09833952001 2025-12-03,03:27:34.000,337,11166124,107725,0,1764732453,13826.572955570002,-15.555386039995938,53016.07737816001 2025-12-03,03:27:35.000,337,11166170,107485,0,1764732454,13826.539274019997,-15.569484300001932,53016.11930088 2025-12-03,03:27:36.000,337,11166196,107725,0,1764732455,13826.559482949997,-15.548336909996578,53016.07737816001 2025-12-03,03:27:37.000,337,11166205,107685,0,1764732456,13826.559482949997,-15.555386039995938,53016.07039104 2025-12-03,03:27:38.000,337,11166197,107645,0,1764732457,13826.532537710002,-15.548336909996578,53016.11231376 2025-12-03,03:27:39.000,337,11166182,107725,0,1764732458,13826.532537710002,-15.527189519998501,53016.105326640005 2025-12-03,03:27:40.000,337,11166111,107685,0,1764732459,13826.512328780002,-15.498993000001065,53016.07737816001 2025-12-03,03:27:41.000,337,11166204,107685,0,1764732460,13826.525801399992,-15.491943870001705,53016.11231376 2025-12-03,03:27:42.000,337,11166132,107565,0,1764732461,13826.532537710002,-15.484894740002346,53016.08436528 2025-12-03,03:27:43.000,337,11166154,107405,0,1764732462,13826.546010329992,-15.498993000001065,53016.08436528 2025-12-03,03:27:44.000,337,11166151,107885,0,1764732463,13826.559482949997,-15.449649089998275,53016.12628800001 2025-12-03,03:27:45.000,337,11166140,107645,0,1764732464,13826.579691879997,-15.456698219997634,53016.105326640005 2025-12-03,03:27:46.000,337,11166144,107285,0,1764732465,13826.566219259992,-15.463747349996993,53016.07039104 2025-12-03,03:27:47.000,337,11166200,107325,0,1764732466,13826.593164500002,-15.421452570000838,53016.06340392 2025-12-03,03:27:48.000,337,11166239,107485,0,1764732467,13826.593164500002,-15.463747349996993,53016.07039104 2025-12-03,03:27:49.000,337,11166192,107485,0,1764732468,13826.586428189992,-15.400305179995485,53016.0913524 2025-12-03,03:27:50.000,337,11166134,107525,0,1764732469,13826.566219259992,-15.414403440001479,53016.0913524 2025-12-03,03:27:51.000,337,11166111,107685,0,1764732470,13826.572955570002,-15.428501700000197,53016.08436528 2025-12-03,03:27:52.000,337,11166146,107485,0,1764732471,13826.572955570002,-15.414403440001479,53016.08436528 2025-12-03,03:27:54.000,337,11166144,107645,0,1764732473,13826.640318669997,-15.393256049996126,53016.11930088 2025-12-03,03:27:56.000,337,11166258,107765,0,1764732475,13826.667263909992,-15.386206919996766,53016.11930088 2025-12-03,03:27:58.000,337,11166193,107445,0,1764732477,13826.694209150002,-15.35801039999933,53016.12628800001 2025-12-03,03:27:59.000,337,11166155,107805,0,1764732478,13826.707681769993,-15.336863010001252,53016.154236480004 2025-12-03,03:28:00.000,337,11166201,107525,0,1764732479,13826.734627010002,-15.365059529998689,53016.11231376 2025-12-03,03:28:01.000,337,11166234,107685,0,1764732480,13826.707681769993,-15.343912140000612,53016.11231376 2025-12-03,03:28:02.000,337,11166219,107885,0,1764732481,13826.748099629993,-15.315715619995899,53016.16821072001 2025-12-03,03:28:03.000,337,11166148,107685,0,1764732482,13826.674000220002,-15.30866648999654,53016.154236480004 2025-12-03,03:28:04.000,337,11166155,107885,0,1764732483,13826.761572249998,-15.322764749995258,53016.12628800001 2025-12-03,03:28:05.000,337,11166198,107405,0,1764732484,13826.795253799988,-15.343912140000612,53016.14026224 2025-12-03,03:28:06.000,337,11166147,107725,0,1764732485,13826.788517489993,-15.365059529998689,53016.12628800001 2025-12-03,03:28:07.000,337,11166217,107765,0,1764732486,13826.801990109998,-15.35801039999933,53016.18218496 2025-12-03,03:28:08.000,337,11166211,107685,0,1764732487,13826.822199039998,-15.322764749995258,53016.1612236 2025-12-03,03:28:09.000,337,11166139,107725,0,1764732488,13826.842407969998,-15.294568229997822,53016.14724936001 2025-12-03,03:28:10.000,337,11166216,107605,0,1764732489,13826.822199039998,-15.273420839999744,53016.14724936001 2025-12-03,03:28:11.000,337,11166226,107565,0,1764732490,13826.815462729988,-15.280469969999103,53016.14026224 2025-12-03,03:28:12.000,337,11166123,107645,0,1764732491,13826.835671659988,-15.273420839999744,53016.14724936001 2025-12-03,03:28:13.000,337,11166174,107565,0,1764732492,13826.855880589988,-15.209978669998236,53016.11930088 2025-12-03,03:28:14.000,337,11166239,107685,0,1764732493,13826.822199039998,-15.209978669998236,53016.16821072001 2025-12-03,03:28:15.000,337,11166158,107485,0,1764732494,13826.869353209993,-15.202929539998877,53016.1612236 2025-12-03,03:28:16.000,337,11166204,107765,0,1764732495,13826.849144279993,-15.17473302000144,53016.154236480004 2025-12-03,03:28:17.000,337,11166152,107525,0,1764732496,13826.909771069993,-15.153585629996087,53016.175197840006 2025-12-03,03:28:18.000,337,11166166,107405,0,1764732497,13826.882825829998,-15.13243823999801,53016.203146320004 2025-12-03,03:28:19.000,337,11166203,107485,0,1764732498,13826.855880589988,-15.097192590001214,53016.175197840006 2025-12-03,03:28:20.000,337,11166131,107485,0,1764732499,13826.903034759998,-15.061946939997142,53016.21712056001 2025-12-03,03:28:21.000,337,11166145,107405,0,1764732500,13826.903034759998,-15.026701290000346,53016.224107680006 2025-12-03,03:28:22.000,337,11166219,108005,0,1764732501,13826.862616899998,-15.012603030001628,53016.21712056001 2025-12-03,03:28:23.000,337,11166177,108005,0,1764732502,13826.909771069993,-14.984406509996916,53016.175197840006 2025-12-03,03:28:24.000,337,11166244,107685,0,1764732503,13826.876089519988,-14.970308249998197,53016.18917208 2025-12-03,03:28:25.000,337,11166221,107605,0,1764732504,13826.903034759998,-14.94916086000012,53016.175197840006 2025-12-03,03:28:26.000,337,11166207,107845,0,1764732505,13826.903034759998,-14.94916086000012,53016.19615920001 2025-12-03,03:28:27.000,337,11166123,107485,0,1764732506,13826.916507379989,-14.885718689998612,53016.2310948 2025-12-03,03:28:28.000,337,11166103,107725,0,1764732507,13826.929979999994,-14.864571300000534,53016.16821072001 2025-12-03,03:28:29.000,337,11166143,107645,0,1764732508,13826.929979999994,-14.836374779995822,53016.18917208 2025-12-03,03:28:30.000,337,11166135,107805,0,1764732509,13826.963661549999,-14.843423909995181,53016.24506904001 2025-12-03,03:28:31.000,337,11166155,107445,0,1764732510,13826.950188929994,446.9521315200036,53016.24506904001 2025-12-03,03:28:32.000,337,11166158,107685,0,1764732511,13826.977134169989,-14.77293261000159,53016.21013344 2025-12-03,03:28:33.000,337,11166220,107645,0,1764732512,13826.970397859994,-14.76588348000223,53016.18917208 2025-12-03,03:28:34.000,337,11166165,107285,0,1764732513,13826.983870479999,-14.77293261000159,53016.2310948 2025-12-03,03:28:35.000,337,11166210,107645,0,1764732514,13826.983870479999,-14.737686959997518,53016.23808192 2025-12-03,03:28:36.000,337,11166231,107685,0,1764732515,13826.970397859994,-14.730637829998159,53016.18917208 2025-12-03,03:28:37.000,337,11166150,107205,0,1764732516,13826.997343099989,-14.71653956999944,53016.25904328 2025-12-03,03:28:38.000,337,11166186,107645,0,1764732517,13826.956925239989,-14.695392180001363,53016.21712056001 2025-12-03,03:28:39.000,337,11166214,107365,0,1764732518,13826.977134169989,-14.653097399997932,53016.23808192 2025-12-03,03:28:40.000,337,11166143,107325,0,1764732519,13826.977134169989,-14.653097399997932,53016.26603040001 2025-12-03,03:28:41.000,337,11166145,107485,0,1764732520,13826.997343099989,-14.653097399997932,53016.21013344 2025-12-03,03:28:42.000,337,11166241,107605,0,1764732521,13826.997343099989,-14.631950009999855,53016.26603040001 2025-12-03,03:28:43.000,337,11166247,107645,0,1764732522,13826.977134169989,-14.624900880000496,53016.25205616 2025-12-03,03:28:44.000,337,11166202,107685,0,1764732523,13826.983870479999,-14.624900880000496,53016.23808192 2025-12-03,03:28:45.000,337,11166211,107765,0,1764732524,13826.990606789994,-14.610802620001778,53016.24506904001 2025-12-03,03:28:46.000,337,11166210,107405,0,1764732525,13826.970397859994,-14.533262190001551,53016.24506904001 2025-12-03,03:28:47.000,337,11166141,107645,0,1764732526,13826.970397859994,-14.54736045000027,53016.23808192 2025-12-03,03:28:48.000,337,11166130,107605,0,1764732527,13826.983870479999,-14.575556969997706,53016.26603040001 2025-12-03,03:28:49.000,337,11166192,107645,0,1764732528,13826.997343099989,-14.54031132000091,53016.21712056001 2025-12-03,03:28:50.000,337,11166115,107645,0,1764732529,13826.983870479999,-14.519163929995557,53016.25205616 2025-12-03,03:28:51.000,337,11166141,107525,0,1764732530,13826.970397859994,-14.49801653999748,53016.2310948 2025-12-03,03:28:52.000,337,11166250,107365,0,1764732531,13826.950188929994,-14.476869149999402,53016.24506904001 2025-12-03,03:28:53.000,337,11166181,107525,0,1764732532,13826.956925239989,-14.49096740999812,53016.25205616 2025-12-03,03:28:54.000,337,11166198,107645,0,1764732533,13827.010815719994,-14.462770890000684,53016.28000464 2025-12-03,03:28:55.000,337,11166229,107645,0,1764732534,13826.956925239989,-14.455721760001325,53016.25205616 2025-12-03,03:28:56.000,337,11166218,107685,0,1764732535,13826.983870479999,-14.519163929995557,53016.25904328 2025-12-03,03:28:57.000,337,11166182,107525,0,1764732536,13826.970397859994,-14.526213060002192,53016.28000464 2025-12-03,03:28:58.000,337,11166224,107685,0,1764732537,13826.977134169989,-14.49801653999748,53016.273017520005 2025-12-03,03:28:59.000,337,11166154,107485,0,1764732538,13826.936716309989,-14.512114799996198,53016.21712056001 2025-12-03,03:29:00.000,337,11166123,107685,0,1764732539,13826.923243689998,-14.54031132000091,53016.21013344 2025-12-03,03:29:01.000,337,11166181,107485,0,1764732540,13826.889562139993,-14.533262190001551,53016.28000464 2025-12-03,03:29:02.000,337,11166193,107645,0,1764732541,13826.896298449989,-14.54031132000091,53016.300966 2025-12-03,03:29:03.000,337,11166248,107725,0,1764732542,13826.889562139993,-14.582606099997065,53016.21712056001 2025-12-03,03:29:04.000,337,11166207,107725,0,1764732543,13826.882825829998,-14.582606099997065,53016.28699176 2025-12-03,03:29:05.000,337,11166173,107605,0,1764732544,13826.849144279993,-14.617851750001137,53016.2310948 2025-12-03,03:29:06.000,337,11166200,107685,0,1764732545,13826.835671659988,-14.653097399997932,53016.25904328 2025-12-03,03:29:07.000,337,11166177,107245,0,1764732546,13826.849144279993,-14.660146529997292,53016.23808192 2025-12-03,03:29:08.000,337,11166193,107805,0,1764732547,13826.835671659988,-14.695392180001363,53016.23808192 2025-12-03,03:29:09.000,337,11166223,107645,0,1764732548,13826.815462729988,-14.7235886999988,53016.203146320004 2025-12-03,03:29:10.000,337,11166172,107285,0,1764732549,13826.781781179998,-14.7235886999988,53016.2310948 2025-12-03,03:29:11.000,337,11166173,107565,0,1764732550,13826.781781179998,-14.730637829998159,53016.25205616 2025-12-03,03:29:12.000,337,11166153,107685,0,1764732551,13826.734627010002,-14.779981740000949,53016.2310948 2025-12-03,03:29:13.000,337,11166130,107445,0,1764732552,13826.754835940003,-14.808178259998385,53016.21013344 2025-12-03,03:29:14.000,337,11166225,107645,0,1764732553,13826.721154389998,-14.850473040001816,53016.28000464 2025-12-03,03:29:15.000,337,11166243,107485,0,1764732554,13826.674000220002,-14.808178259998385,53016.21013344 2025-12-03,03:29:16.000,337,11166225,107685,0,1764732555,13826.700945459997,-14.829325649996463,53016.18218496 2025-12-03,03:29:17.000,337,11166222,107605,0,1764732556,13826.653791290002,-14.836374779995822,53016.175197840006 2025-12-03,03:29:18.000,337,11166153,107605,0,1764732557,13826.647054979992,-14.836374779995822,53016.21712056001 2025-12-03,03:29:19.000,337,11166187,107685,0,1764732558,13826.667263909992,-14.815227389997744,53016.1612236 2025-12-03,03:29:20.000,337,11166177,107525,0,1764732559,13826.626846049992,-14.794079999999667,53016.18218496 2025-12-03,03:29:21.000,337,11166224,107405,0,1764732560,13826.613373430002,-14.77293261000159,53016.19615920001 2025-12-03,03:29:22.000,337,11166206,107525,0,1764732561,13826.593164500002,-14.794079999999667,53016.224107680006 2025-12-03,03:29:23.000,337,11166193,107485,0,1764732562,13826.593164500002,-14.815227389997744,53016.175197840006 2025-12-03,03:29:24.000,337,11166191,107485,0,1764732563,13826.572955570002,-14.76588348000223,53016.224107680006 2025-12-03,03:29:25.000,337,11166130,107325,0,1764732564,13826.586428189992,-14.758834349995595,53016.203146320004 2025-12-03,03:29:26.000,337,11166146,107685,0,1764732565,13826.572955570002,-14.737686959997518,53016.203146320004 2025-12-03,03:29:27.000,337,11166172,107725,0,1764732566,13826.552746640002,-14.709490440000081,53016.24506904001 2025-12-03,03:29:28.000,337,11166199,107565,0,1764732567,13826.593164500002,-14.709490440000081,53016.23808192 2025-12-03,03:29:29.000,337,11166206,107525,0,1764732568,13826.606637119992,-14.751785219996236,53016.21712056001 2025-12-03,03:29:30.000,337,11166163,107645,0,1764732569,13826.579691879997,-14.7235886999988,53016.21013344 2025-12-03,03:29:31.000,337,11166169,107725,0,1764732570,13826.572955570002,-14.709490440000081,53016.2310948 2025-12-03,03:29:32.000,337,11166152,107365,0,1764732571,13826.532537710002,-14.71653956999944,53016.224107680006 2025-12-03,03:29:33.000,337,11166154,107485,0,1764732572,13826.512328780002,-14.709490440000081,53016.18218496 2025-12-03,03:29:34.000,337,11166238,107565,0,1764732573,13826.512328780002,-14.681293919995369,53016.21013344 2025-12-03,03:29:35.000,337,11166225,107565,0,1764732574,13826.485383539992,-14.67424478999601,53016.21013344 2025-12-03,03:29:36.000,337,11166199,107685,0,1764732575,13826.485383539992,-14.67424478999601,53016.23808192 2025-12-03,03:29:37.000,337,11166177,107605,0,1764732576,13826.485383539992,-14.638999139999214,53016.21712056001 2025-12-03,03:29:38.000,337,11166165,107325,0,1764732577,13826.485383539992,-14.681293919995369,53016.203146320004 2025-12-03,03:29:39.000,337,11166114,107725,0,1764732578,13826.458438299996,-14.646048269998573,53016.203146320004 2025-12-03,03:29:40.000,337,11166133,107765,0,1764732579,13826.492119850001,-14.660146529997292,53016.21013344 2025-12-03,03:29:41.000,337,11166137,107445,0,1764732580,13826.444965679992,-14.610802620001778,53016.19615920001 2025-12-03,03:29:42.000,337,11166117,107685,0,1764732581,13826.377602579996,-14.596704359995783,53016.21013344 2025-12-03,03:29:43.000,337,11166123,107725,0,1764732582,13826.370866270001,-14.603753489995142,53016.175197840006 2025-12-03,03:29:44.000,337,11166248,107605,0,1764732583,13826.411284130001,-14.617851750001137,53016.25904328 2025-12-03,03:29:45.000,337,11166196,107605,0,1764732584,13826.384338889991,-14.575556969997706,53016.18917208 2025-12-03,03:29:46.000,337,11166130,107325,0,1764732585,13826.451701990001,-14.568507839998347,53016.18218496 2025-12-03,03:29:47.000,337,11166147,107685,0,1764732586,13826.384338889991,-14.582606099997065,53016.19615920001 2025-12-03,03:29:48.000,337,11166100,107525,0,1764732587,13826.33044841,-14.554409579999628,53016.1612236 2025-12-03,03:29:49.000,337,11166180,107605,0,1764732588,13826.31023948,-14.589655229996424,53016.18218496 2025-12-03,03:29:50.000,337,11166150,107605,0,1764732589,13826.303503169991,-14.54736045000027,53016.2310948 2025-12-03,03:29:51.000,337,11166150,107445,0,1764732590,13826.31023948,-14.582606099997065,53016.21712056001 2025-12-03,03:29:52.000,337,11166151,107525,0,1764732591,13826.303503169991,-14.554409579999628,53016.175197840006 2025-12-03,03:29:53.000,337,11166133,107685,0,1764732592,13826.29003055,-14.589655229996424,53016.11930088 2025-12-03,03:29:54.000,337,11166190,107325,0,1764732593,13826.26982162,-14.561458709998988,53016.203146320004 2025-12-03,03:29:55.000,337,11166198,107525,0,1764732594,13826.236140069996,-14.575556969997706,53016.2310948 2025-12-03,03:29:56.000,337,11166193,107645,0,1764732595,13826.215931139996,-14.624900880000496,53016.25904328 2025-12-03,03:29:57.000,337,11166231,107685,0,1764732596,13826.22940376,-14.603753489995142,53016.28699176 2025-12-03,03:29:58.000,337,11166230,107685,0,1764732597,13826.24287637999,-14.617851750001137,53016.2310948 2025-12-03,03:29:59.000,337,11166164,107765,0,1764732598,13826.22266744999,-14.646048269998573,53016.2310948 2025-12-03,03:30:00.000,337,11166181,107525,0,1764732599,13826.18224958999,-14.688343050002004,53016.273017520005 2025-12-03,03:30:01.000,337,11166257,107685,0,1764732600,13826.20245851999,-14.681293919995369,53016.25205616 2025-12-03,03:30:02.000,337,11166123,107645,0,1764732601,13826.14856804,-14.709490440000081,53016.25205616 2025-12-03,03:30:03.000,337,11166135,107525,0,1764732602,13826.14856804,-14.730637829998159,53016.25205616 2025-12-03,03:30:04.000,337,11166233,107445,0,1764732603,13826.14856804,-14.751785219996236,53016.321927360004 2025-12-03,03:30:05.000,337,11166206,107525,0,1764732604,13826.155304349995,-14.77293261000159,53016.30795312 2025-12-03,03:30:06.000,337,11166150,107685,0,1764732605,13826.14856804,-14.744736089996877,53016.321927360004 2025-12-03,03:30:07.000,337,11166196,107685,0,1764732606,13826.135095419995,-14.76588348000223,53016.32891448 2025-12-03,03:30:08.000,337,11166221,107605,0,1764732607,13826.22266744999,-14.794079999999667,53016.26603040001 2025-12-03,03:30:09.000,337,11166142,107405,0,1764732608,13826.195722209995,-14.822276519997104,53016.273017520005 2025-12-03,03:30:10.000,337,11166143,107485,0,1764732609,13826.215931139996,-14.779981740000949,53016.321927360004 2025-12-03,03:30:11.000,337,11166205,107605,0,1764732610,13826.16204065999,-14.794079999999667,53016.300966 2025-12-03,03:30:12.000,337,11166142,107605,0,1764732611,13826.175513279995,-14.808178259998385,53016.300966 2025-12-03,03:30:13.000,337,11166145,107845,0,1764732612,13826.20245851999,-14.829325649996463,53016.21712056001 2025-12-03,03:30:14.000,337,11166222,107565,0,1764732613,13826.22266744999,-14.829325649996463,53016.31494024001 2025-12-03,03:30:15.000,337,11166162,107605,0,1764732614,13826.175513279995,-14.871620429999894,53016.30795312 2025-12-03,03:30:16.000,337,11166198,107605,0,1764732615,13826.175513279995,-14.857522170001175,53016.26603040001 2025-12-03,03:30:17.000,337,11166125,107525,0,1764732616,13826.20245851999,-14.829325649996463,53016.300966 2025-12-03,03:30:18.000,337,11166161,107325,0,1764732617,13826.175513279995,-14.822276519997104,53016.32891448 2025-12-03,03:30:19.000,337,11166216,107765,0,1764732618,13826.195722209995,-14.878669559999253,53016.31494024001 2025-12-03,03:30:20.000,337,11166156,107645,0,1764732619,13826.22940376,-14.864571300000534,53016.39878568 2025-12-03,03:30:21.000,337,11166129,107725,0,1764732620,13826.236140069996,-14.857522170001175,53016.370837200004 2025-12-03,03:30:22.000,337,11166198,107245,0,1764732621,13826.256348999996,-14.843423909995181,53016.33590160001 2025-12-03,03:30:23.000,337,11166221,107525,0,1764732622,13826.26982162,-14.920964339995407,53016.35686296 2025-12-03,03:30:24.000,337,11166237,107525,0,1764732623,13826.29003055,-14.90686607999669,53016.35686296 2025-12-03,03:30:25.000,337,11166198,107645,0,1764732624,13826.29003055,-14.89981694999733,53016.342888720006 2025-12-03,03:30:26.000,337,11166159,107685,0,1764732625,13826.29003055,-14.892767819997971,53016.33590160001 2025-12-03,03:30:27.000,337,11166209,107405,0,1764732626,13826.26982162,-14.89981694999733,53016.38481144001 2025-12-03,03:30:28.000,337,11166115,107485,0,1764732627,13826.283294239991,-14.94211173000076,53016.370837200004 2025-12-03,03:30:29.000,337,11166116,107605,0,1764732628,13826.323712099991,-14.95620998999948,53016.41275992001 2025-12-03,03:30:30.000,337,11166157,107605,0,1764732629,13826.323712099991,-14.94916086000012,53016.321927360004 2025-12-03,03:30:31.000,337,11166142,107605,0,1764732630,13826.343921029991,-14.928013470002043,53016.391798560006 2025-12-03,03:30:32.000,337,11166231,107845,0,1764732631,13826.370866270001,-14.94916086000012,53016.41974704 2025-12-03,03:30:33.000,337,11166252,107845,0,1764732632,13826.370866270001,-14.89981694999733,53016.39878568 2025-12-03,03:30:34.000,337,11166216,107525,0,1764732633,13826.33044841,-14.935062600001402,53016.35686296 2025-12-03,03:30:35.000,337,11166254,107325,0,1764732634,13826.283294239991,-14.920964339995407,53016.38481144001 2025-12-03,03:30:36.000,337,11166203,107725,0,1764732635,13826.31023948,-14.89981694999733,53016.35686296 2025-12-03,03:30:37.000,337,11166197,107725,0,1764732636,13826.343921029991,-14.871620429999894,53016.41974704 2025-12-03,03:30:38.000,337,11166142,107685,0,1764732637,13826.370866270001,-14.871620429999894,53016.41275992001 2025-12-03,03:30:39.000,337,11166218,107565,0,1764732638,13826.377602579996,-14.850473040001816,53016.440708400005 2025-12-03,03:30:40.000,337,11166173,107645,0,1764732639,13826.391075200001,-14.829325649996463,53016.36385008001 2025-12-03,03:30:41.000,337,11166208,107605,0,1764732640,13826.384338889991,446.8886893500021,53016.41974704 2025-12-03,03:30:42.000,337,11166227,107565,0,1764732641,13826.431493060001,-14.77293261000159,53016.46865688 2025-12-03,03:30:43.000,337,11166143,107605,0,1764732642,13826.451701990001,-14.758834349995595,53016.391798560006 2025-12-03,03:30:44.000,337,11166215,107565,0,1764732643,13826.411284130001,-14.71653956999944,53016.45468264 2025-12-03,03:30:45.000,337,11166217,107485,0,1764732644,13826.444965679992,-14.681293919995369,53016.440708400005 2025-12-03,03:30:46.000,337,11166159,107765,0,1764732645,13826.485383539992,-14.660146529997292,53016.37782432 2025-12-03,03:30:47.000,337,11166140,107485,0,1764732646,13826.458438299996,-14.646048269998573,53016.41974704 2025-12-03,03:30:48.000,337,11166174,107605,0,1764732647,13826.478647229997,-14.610802620001778,53016.46865688 2025-12-03,03:30:49.000,337,11166159,107525,0,1764732648,13826.492119850001,-14.624900880000496,53016.46166976001 2025-12-03,03:30:50.000,337,11166171,107645,0,1764732649,13826.505592469992,-14.582606099997065,53016.48263112001 2025-12-03,03:30:51.000,337,11166134,107685,0,1764732650,13826.498856159997,-14.582606099997065,53016.44769552 2025-12-03,03:30:52.000,337,11166244,107685,0,1764732651,13826.492119850001,-14.575556969997706,53016.41974704 2025-12-03,03:30:53.000,337,11166221,107685,0,1764732652,13826.492119850001,-14.554409579999628,53016.46166976001 2025-12-03,03:30:54.000,337,11166249,107645,0,1764732653,13826.539274019997,-14.561458709998988,53016.475644 2025-12-03,03:30:55.000,337,11166260,107445,0,1764732654,13826.525801399992,-14.554409579999628,53016.48263112001 2025-12-03,03:30:56.000,337,11166192,107565,0,1764732655,13826.532537710002,-14.54031132000091,53016.46166976001 2025-12-03,03:30:57.000,337,11166193,107565,0,1764732656,13826.546010329992,-14.54031132000091,53016.475644 2025-12-03,03:30:58.000,337,11166187,107645,0,1764732657,13826.532537710002,-14.54031132000091,53016.42673416 2025-12-03,03:30:59.000,337,11166166,107485,0,1764732658,13826.552746640002,-14.533262190001551,53016.43372128001 2025-12-03,03:31:00.000,337,11166131,107645,0,1764732659,13826.572955570002,-14.519163929995557,53016.538528080004 2025-12-03,03:31:01.000,337,11166254,107565,0,1764732660,13826.579691879997,-14.512114799996198,53016.53154096001 2025-12-03,03:31:02.000,337,11166241,107525,0,1764732661,13826.559482949997,-14.512114799996198,53016.49660536 2025-12-03,03:31:03.000,337,11166179,107645,0,1764732662,13826.593164500002,-14.533262190001551,53016.56647656 2025-12-03,03:31:04.000,337,11166247,107645,0,1764732663,13826.640318669997,-14.505065669996839,53016.559489440006 2025-12-03,03:31:05.000,337,11166148,107565,0,1764732664,13826.640318669997,-14.512114799996198,53016.56647656 2025-12-03,03:31:06.000,337,11166214,107925,0,1764732665,13826.626846049992,-14.505065669996839,53016.58045080001 2025-12-03,03:31:07.000,337,11166194,107885,0,1764732666,13826.626846049992,-14.519163929995557,53016.52455384 2025-12-03,03:31:08.000,337,11166201,107725,0,1764732667,13826.667263909992,-14.526213060002192,53016.58045080001 2025-12-03,03:31:09.000,337,11166166,107685,0,1764732668,13826.606637119992,-14.49801653999748,53016.53154096001 2025-12-03,03:31:10.000,337,11166176,107365,0,1764732669,13826.660527599997,-14.469820020000043,53016.559489440006 2025-12-03,03:31:11.000,337,11166139,107565,0,1764732670,13826.694209150002,-14.462770890000684,53016.559489440006 2025-12-03,03:31:12.000,337,11166233,107725,0,1764732671,13826.674000220002,-14.483918279998761,53016.62237352 2025-12-03,03:31:13.000,337,11166189,107525,0,1764732672,13826.647054979992,-14.49801653999748,53016.608399280005 2025-12-03,03:31:14.000,337,11166213,107485,0,1764732673,13826.680736529997,-14.448672630001965,53016.57346368 2025-12-03,03:31:15.000,337,11166140,107845,0,1764732674,13826.647054979992,-14.505065669996839,53016.58045080001 2025-12-03,03:31:16.000,337,11166250,107605,0,1764732675,13826.647054979992,-14.505065669996839,53016.608399280005 2025-12-03,03:31:17.000,337,11166157,107645,0,1764732676,13826.640318669997,-14.462770890000684,53016.51756672 2025-12-03,03:31:18.000,337,11166181,107645,0,1764732677,13826.647054979992,-14.49801653999748,53016.55250232001 2025-12-03,03:31:19.000,337,11166180,107605,0,1764732678,13826.674000220002,-14.505065669996839,53016.55250232001 2025-12-03,03:31:20.000,337,11166158,107645,0,1764732679,13826.667263909992,-14.526213060002192,53016.57346368 2025-12-03,03:31:21.000,337,11166266,107405,0,1764732680,13826.674000220002,-14.476869149999402,53016.5455152 2025-12-03,03:31:22.000,337,11166118,107685,0,1764732681,13826.700945459997,-14.519163929995557,53016.5455152 2025-12-03,03:31:23.000,337,11166146,107565,0,1764732682,13826.626846049992,-14.533262190001551,53016.51756672 2025-12-03,03:31:24.000,337,11166167,107405,0,1764732683,13826.694209150002,-14.54736045000027,53016.608399280005 2025-12-03,03:31:25.000,337,11166207,107325,0,1764732684,13826.687472839993,447.15655628999957,53016.608399280005 2025-12-03,03:31:26.000,337,11166199,107605,0,1764732685,13826.680736529997,-14.575556969997706,53016.55250232001 2025-12-03,03:31:27.000,337,11166218,107445,0,1764732686,13826.714418080002,-14.582606099997065,53016.60141216001 2025-12-03,03:31:28.000,337,11166148,107765,0,1764732687,13826.734627010002,-14.568507839998347,53016.538528080004 2025-12-03,03:31:29.000,337,11166153,107685,0,1764732688,13826.694209150002,-14.596704359995783,53016.538528080004 2025-12-03,03:31:30.000,337,11166153,107565,0,1764732689,13826.727890699993,-14.610802620001778,53016.559489440006 2025-12-03,03:31:31.000,337,11166177,107365,0,1764732690,13826.721154389998,-14.631950009999855,53016.57346368 2025-12-03,03:31:32.000,337,11166189,107565,0,1764732691,13826.660527599997,-14.589655229996424,53016.58743792 2025-12-03,03:31:33.000,337,11166125,107525,0,1764732692,13826.714418080002,-14.631950009999855,53016.538528080004 2025-12-03,03:31:34.000,337,11166150,107485,0,1764732693,13826.734627010002,-14.603753489995142,53016.5455152 2025-12-03,03:31:35.000,337,11166131,107485,0,1764732694,13826.721154389998,-14.582606099997065,53016.56647656 2025-12-03,03:31:36.000,337,11166222,107605,0,1764732695,13826.694209150002,-14.561458709998988,53016.55250232001 2025-12-03,03:31:37.000,337,11166216,107805,0,1764732696,13826.748099629993,-14.610802620001778,53016.559489440006 2025-12-03,03:31:38.000,337,11166202,107565,0,1764732697,13826.754835940003,-14.582606099997065,53016.58045080001 2025-12-03,03:31:39.000,337,11166147,107685,0,1764732698,13826.768308559993,-14.624900880000496,53016.57346368 2025-12-03,03:31:40.000,337,11166241,107525,0,1764732699,13826.801990109998,-14.596704359995783,53016.6153864 2025-12-03,03:31:41.000,337,11166160,107685,0,1764732700,13826.828935349993,-14.589655229996424,53016.5455152 2025-12-03,03:31:42.000,337,11166176,107725,0,1764732701,13826.855880589988,-14.596704359995783,53016.6153864 2025-12-03,03:31:43.000,337,11166140,107685,0,1764732702,13826.869353209993,-14.582606099997065,53016.56647656 2025-12-03,03:31:44.000,337,11166214,107645,0,1764732703,13826.862616899998,-14.575556969997706,53016.58045080001 2025-12-03,03:31:45.000,337,11166159,107645,0,1764732704,13826.896298449989,-14.596704359995783,53016.62936064001 2025-12-03,03:31:46.000,337,11166208,107565,0,1764732705,13826.835671659988,-14.617851750001137,53016.60141216001 2025-12-03,03:31:47.000,337,11166228,107485,0,1764732706,13826.876089519988,-14.589655229996424,53016.59442504 2025-12-03,03:31:48.000,337,11166191,107525,0,1764732707,13826.916507379989,-14.610802620001778,53016.608399280005 2025-12-03,03:31:49.000,337,11166157,107565,0,1764732708,13826.876089519988,-14.575556969997706,53016.64333488 2025-12-03,03:31:50.000,337,11166202,107605,0,1764732709,13826.909771069993,-14.589655229996424,53016.58045080001 2025-12-03,03:31:51.000,337,11166162,107445,0,1764732710,13826.923243689998,-14.554409579999628,53016.59442504 2025-12-03,03:31:52.000,337,11166194,107685,0,1764732711,13826.916507379989,-14.533262190001551,53016.5455152 2025-12-03,03:31:53.000,337,11166135,108005,0,1764732712,13826.963661549999,-14.561458709998988,53016.56647656 2025-12-03,03:31:54.000,337,11166133,107445,0,1764732713,13826.990606789994,-14.568507839998347,53016.58045080001 2025-12-03,03:31:55.000,337,11166191,107685,0,1764732714,13826.936716309989,-14.554409579999628,53016.52455384 2025-12-03,03:31:56.000,337,11166174,107765,0,1764732715,13826.970397859994,-14.54736045000027,53016.55250232001 2025-12-03,03:31:57.000,337,11166166,107605,0,1764732716,13826.963661549999,-14.526213060002192,53016.559489440006 2025-12-03,03:31:58.000,337,11166207,107765,0,1764732717,13826.943452619998,-14.49801653999748,53016.608399280005 2025-12-03,03:31:59.000,337,11166119,107485,0,1764732718,13827.017552029989,-14.568507839998347,53016.58743792 2025-12-03,03:32:00.000,337,11166159,107725,0,1764732719,13826.977134169989,-14.561458709998988,53016.62936064001 2025-12-03,03:32:01.000,337,11166212,107645,0,1764732720,13826.970397859994,-14.533262190001551,53016.62936064001 2025-12-03,03:32:02.000,337,11166235,107605,0,1764732721,13827.010815719994,-14.554409579999628,53016.58045080001 2025-12-03,03:32:03.000,337,11166211,107685,0,1764732722,13826.977134169989,-14.512114799996198,53016.63634776 2025-12-03,03:32:04.000,337,11166163,107525,0,1764732723,13827.004079409999,-14.505065669996839,53016.608399280005 2025-12-03,03:32:05.000,337,11166190,107365,0,1764732724,13826.950188929994,-14.448672630001965,53016.6153864 2025-12-03,03:32:06.000,337,11166166,107645,0,1764732725,13826.983870479999,-14.49801653999748,53016.60141216001 2025-12-03,03:32:07.000,337,11166218,108005,0,1764732726,13826.950188929994,-14.448672630001965,53016.62237352 2025-12-03,03:32:08.000,337,11166150,108005,0,1764732727,13826.990606789994,-14.385230460000457,53016.59442504 2025-12-03,03:32:09.000,337,11166223,107685,0,1764732728,13826.977134169989,-14.392279589999816,53016.60141216001 2025-12-03,03:32:10.000,337,11166153,107645,0,1764732729,13826.956925239989,-14.378181330001098,53016.62237352 2025-12-03,03:32:11.000,337,11166200,107645,0,1764732730,13826.950188929994,-14.357033939995745,53016.56647656 2025-12-03,03:32:12.000,337,11166163,107605,0,1764732731,13826.936716309989,-14.335886549997667,53016.57346368 2025-12-03,03:32:13.000,337,11166198,107525,0,1764732732,13826.916507379989,-14.378181330001098,53016.58743792 2025-12-03,03:32:14.000,337,11166227,107485,0,1764732733,13826.929979999994,-14.349984809996386,53016.608399280005 2025-12-03,03:32:15.000,337,11166179,107685,0,1764732734,13826.889562139993,-14.349984809996386,53016.608399280005 2025-12-03,03:32:16.000,337,11166178,107725,0,1764732735,13826.936716309989,-14.357033939995745,53016.59442504 2025-12-03,03:32:17.000,337,11166196,107845,0,1764732736,13826.876089519988,-14.364083069995104,53016.657309120004 2025-12-03,03:32:19.000,337,11166217,107685,0,1764732738,13826.855880589988,-14.342935679997026,53016.57346368 2025-12-03,03:32:20.000,337,11166174,107565,0,1764732739,13826.835671659988,-14.328837419998308,53016.5455152 2025-12-03,03:32:21.000,337,11166236,107485,0,1764732740,13826.842407969998,-14.328837419998308,53016.58045080001 2025-12-03,03:32:22.000,337,11166232,107565,0,1764732741,13826.842407969998,-14.321788289998949,53016.63634776 2025-12-03,03:32:23.000,337,11166244,107685,0,1764732742,13826.775044870003,-14.335886549997667,53016.55250232001 2025-12-03,03:32:24.000,337,11166169,107885,0,1764732743,13826.768308559993,-14.31473915999959,53016.57346368 2025-12-03,03:32:25.000,337,11166206,107645,0,1764732744,13826.734627010002,-14.342935679997026,53016.57346368 2025-12-03,03:32:26.000,337,11166148,107925,0,1764732745,13826.741363319998,-14.293591770001512,53016.59442504 2025-12-03,03:32:27.000,337,11166160,107645,0,1764732746,13826.707681769993,-14.321788289998949,53016.559489440006 2025-12-03,03:32:28.000,337,11166195,107605,0,1764732747,13826.674000220002,-14.342935679997026,53016.57346368 2025-12-03,03:32:29.000,337,11166195,107605,0,1764732748,13826.707681769993,-14.328837419998308,53016.49660536 2025-12-03,03:32:30.000,337,11166170,107685,0,1764732749,13826.700945459997,-14.328837419998308,53016.5455152 2025-12-03,03:32:31.000,337,11166151,107325,0,1764732750,13826.660527599997,-14.335886549997667,53016.5455152 2025-12-03,03:32:32.000,337,11166176,107525,0,1764732751,13826.653791290002,-14.385230460000457,53016.56647656 2025-12-03,03:32:33.000,337,11166131,107725,0,1764732752,13826.674000220002,-14.349984809996386,53016.53154096001 2025-12-03,03:32:34.000,337,11166228,107405,0,1764732753,13826.653791290002,-14.364083069995104,53016.59442504 2025-12-03,03:32:35.000,337,11166191,107645,0,1764732754,13826.653791290002,-14.371132200001739,53016.475644 2025-12-03,03:32:36.000,337,11166241,107605,0,1764732755,13826.613373430002,-14.385230460000457,53016.50359248001 2025-12-03,03:32:37.000,337,11166214,107845,0,1764732756,13826.626846049992,-14.335886549997667,53016.50359248001 2025-12-03,03:32:38.000,337,11166190,107685,0,1764732757,13826.613373430002,-14.342935679997026,53016.49660536 2025-12-03,03:32:39.000,337,11166247,107845,0,1764732758,13826.599900809997,-14.371132200001739,53016.475644 2025-12-03,03:32:40.000,337,11166132,107725,0,1764732759,13826.586428189992,447.3821284500009,53016.489618240004 2025-12-03,03:32:41.000,337,11166208,107925,0,1764732760,13826.566219259992,-14.385230460000457,53016.475644 2025-12-03,03:32:42.000,337,11166215,107965,0,1764732761,13826.593164500002,-14.357033939995745,53016.45468264 2025-12-03,03:32:43.000,337,11166211,107405,0,1764732762,13826.566219259992,-14.378181330001098,53016.46865688 2025-12-03,03:32:44.000,337,11166207,107645,0,1764732763,13826.539274019997,-14.399328719999176,53016.42673416 2025-12-03,03:32:45.000,337,11166145,107525,0,1764732764,13826.519065089997,-14.399328719999176,53016.45468264 2025-12-03,03:32:46.000,337,11166171,107685,0,1764732765,13826.492119850001,-14.427525239996612,53016.41974704 2025-12-03,03:32:47.000,337,11166182,107685,0,1764732766,13826.451701990001,-14.406377849998535,53016.440708400005 2025-12-03,03:32:48.000,337,11166201,107765,0,1764732767,13826.438229369996,-14.385230460000457,53016.45468264 2025-12-03,03:32:49.000,337,11166244,107645,0,1764732768,13826.458438299996,-14.371132200001739,53016.39878568 2025-12-03,03:32:50.000,337,11166151,107685,0,1764732769,13826.424756749992,-14.392279589999816,53016.39878568 2025-12-03,03:32:51.000,337,11166226,107765,0,1764732770,13826.397811509996,-14.342935679997026,53016.370837200004 2025-12-03,03:32:52.000,337,11166175,107365,0,1764732771,13826.438229369996,-14.371132200001739,53016.37782432 2025-12-03,03:32:53.000,337,11166129,107525,0,1764732772,13826.438229369996,-14.364083069995104,53016.39878568 2025-12-03,03:32:54.000,337,11166201,107685,0,1764732773,13826.377602579996,-14.364083069995104,53016.42673416 2025-12-03,03:32:55.000,337,11166141,107565,0,1764732774,13826.418020439996,-14.392279589999816,53016.41974704 2025-12-03,03:32:56.000,337,11166196,107685,0,1764732775,13826.384338889991,-14.364083069995104,53016.42673416 2025-12-03,03:32:57.000,337,11166204,107685,0,1764732776,13826.384338889991,-14.349984809996386,53016.41974704 2025-12-03,03:32:58.000,337,11166124,107485,0,1764732777,13826.411284130001,-14.342935679997026,53016.39878568 2025-12-03,03:32:59.000,337,11166167,107645,0,1764732778,13826.384338889991,-14.349984809996386,53016.38481144001 2025-12-03,03:33:00.000,337,11166179,107405,0,1764732779,13826.370866270001,-14.364083069995104,53016.370837200004 2025-12-03,03:33:01.000,337,11166139,107685,0,1764732780,13826.364129959991,-14.385230460000457,53016.34987584 2025-12-03,03:33:02.000,337,11166194,107485,0,1764732781,13826.418020439996,-14.392279589999816,53016.39878568 2025-12-03,03:33:03.000,337,11166218,107765,0,1764732782,13826.391075200001,-14.413426979997894,53016.37782432 2025-12-03,03:33:04.000,337,11166237,107685,0,1764732783,13826.370866270001,-14.413426979997894,53016.370837200004 2025-12-03,03:33:05.000,337,11166158,107325,0,1764732784,13826.377602579996,-14.406377849998535,53016.37782432 2025-12-03,03:33:06.000,337,11166202,107605,0,1764732785,13826.397811509996,-14.399328719999176,53016.41275992001 2025-12-03,03:33:07.000,337,11166199,107525,0,1764732786,13826.370866270001,-14.392279589999816,53016.4057728 2025-12-03,03:33:08.000,337,11166214,107765,0,1764732787,13826.377602579996,-14.357033939995745,53016.35686296 2025-12-03,03:33:09.000,337,11166149,107565,0,1764732788,13826.364129959991,-14.392279589999816,53016.37782432 2025-12-03,03:33:10.000,337,11166203,107685,0,1764732789,13826.391075200001,-14.399328719999176,53016.4057728 2025-12-03,03:33:11.000,337,11166161,107565,0,1764732790,13826.397811509996,-14.392279589999816,53016.39878568 2025-12-03,03:33:12.000,337,11166200,107685,0,1764732791,13826.424756749992,-14.392279589999816,53016.35686296 2025-12-03,03:33:13.000,337,11166215,107725,0,1764732792,13826.418020439996,-14.385230460000457,53016.370837200004 2025-12-03,03:33:14.000,337,11166213,107525,0,1764732793,13826.438229369996,-14.371132200001739,53016.4057728 2025-12-03,03:33:15.000,337,11166148,107685,0,1764732794,13826.397811509996,-14.364083069995104,53016.38481144001 2025-12-03,03:33:16.000,337,11166178,107765,0,1764732795,13826.377602579996,-14.357033939995745,53016.4057728 2025-12-03,03:33:17.000,337,11166155,107685,0,1764732796,13826.370866270001,-14.30769003000023,53016.4057728 2025-12-03,03:33:18.000,337,11166193,107365,0,1764732797,13826.35065734,-14.342935679997026,53016.4057728 2025-12-03,03:33:19.000,337,11166165,107565,0,1764732798,13826.343921029991,-14.364083069995104,53016.32891448 2025-12-03,03:33:20.000,337,11166125,107325,0,1764732799,13826.364129959991,-14.371132200001739,53016.37782432 2025-12-03,03:33:21.000,337,11166197,107685,0,1764732800,13826.377602579996,-14.357033939995745,53016.37782432 2025-12-03,03:33:22.000,337,11166187,107725,0,1764732801,13826.337184719996,-14.364083069995104,53016.4057728 2025-12-03,03:33:23.000,337,11166213,107245,0,1764732802,13826.31023948,-14.371132200001739,53016.342888720006 2025-12-03,03:33:24.000,337,11166142,107845,0,1764732803,13826.316975789996,-14.385230460000457,53016.321927360004 2025-12-03,03:33:25.000,337,11166207,107765,0,1764732804,13826.31023948,-14.371132200001739,53016.36385008001 2025-12-03,03:33:26.000,337,11166249,107685,0,1764732805,13826.31023948,-14.392279589999816,53016.34987584 2025-12-03,03:33:27.000,337,11166178,107365,0,1764732806,13826.283294239991,-14.399328719999176,53016.36385008001 2025-12-03,03:33:28.000,337,11166136,107565,0,1764732807,13826.256348999996,-14.427525239996612,53016.35686296 2025-12-03,03:33:29.000,337,11166201,107645,0,1764732808,13826.18224958999,-14.413426979997894,53016.33590160001 2025-12-03,03:33:30.000,337,11166183,107645,0,1764732809,13826.175513279995,-14.399328719999176,53016.31494024001 2025-12-03,03:33:31.000,337,11166217,107485,0,1764732810,13826.12835911,-14.413426979997894,53016.321927360004 2025-12-03,03:33:32.000,337,11166224,107485,0,1764732811,13826.155304349995,-14.434574369995971,53016.342888720006 2025-12-03,03:33:33.000,337,11166239,107365,0,1764732812,13826.175513279995,-14.392279589999816,53016.35686296 2025-12-03,03:33:34.000,337,11166162,107645,0,1764732813,13826.1889859,-14.406377849998535,53016.30795312 2025-12-03,03:33:35.000,337,11166218,107765,0,1764732814,13826.14856804,-14.406377849998535,53016.29397888001 2025-12-03,03:33:36.000,337,11166175,107485,0,1764732815,13826.14856804,-14.413426979997894,53016.300966 2025-12-03,03:33:37.000,337,11166202,107725,0,1764732816,13826.10815018,-14.406377849998535,53016.31494024001 2025-12-03,03:33:38.000,337,11166150,107765,0,1764732817,13826.06099600999,-14.413426979997894,53016.2310948 2025-12-03,03:33:39.000,337,11166189,107525,0,1764732818,13826.08120493999,-14.44162349999533,53016.28699176 2025-12-03,03:33:40.000,337,11166158,107285,0,1764732819,13826.04752339,-14.427525239996612,53016.273017520005 2025-12-03,03:33:41.000,337,11166151,107525,0,1764732820,13826.04752339,-14.427525239996612,53016.29397888001 2025-12-03,03:33:42.000,337,11166093,107605,0,1764732821,13825.993632909995,-14.434574369995971,53016.26603040001 2025-12-03,03:33:43.000,337,11166194,107725,0,1764732822,13826.00036921999,-14.406377849998535,53016.24506904001 2025-12-03,03:33:44.000,337,11166182,107605,0,1764732823,13826.00036921999,-14.462770890000684,53016.25904328 2025-12-03,03:33:45.000,337,11166154,107365,0,1764732824,13825.993632909995,-14.448672630001965,53016.2310948 2025-12-03,03:33:46.000,337,11166222,107645,0,1764732825,13825.96668767,-14.455721760001325,53016.2310948 2025-12-03,03:33:47.000,337,11166231,107845,0,1764732826,13825.973423979995,-14.434574369995971,53016.25904328 2025-12-03,03:33:48.000,337,11166222,107685,0,1764732827,13825.92626981,-14.427525239996612,53016.30795312 2025-12-03,03:33:49.000,337,11166188,107685,0,1764732828,13825.91953349999,-14.399328719999176,53016.21712056001 2025-12-03,03:33:50.000,337,11166151,107605,0,1764732829,13825.892588259994,-14.420476109997253,53016.2310948 2025-12-03,03:33:51.000,337,11166218,107725,0,1764732830,13825.90606088,-14.420476109997253,53016.21013344 2025-12-03,03:33:52.000,337,11166203,107645,0,1764732831,13825.885851949999,-14.434574369995971,53016.2310948 2025-12-03,03:33:53.000,337,11166149,107685,0,1764732832,13825.852170399994,-14.392279589999816,53016.18917208 2025-12-03,03:33:54.000,337,11166097,107485,0,1764732833,13825.831961469994,-14.392279589999816,53016.18218496 2025-12-03,03:33:55.000,337,11166236,107525,0,1764732834,13825.845434089999,-14.392279589999816,53016.18218496 2025-12-03,03:33:56.000,337,11166212,107405,0,1764732835,13825.852170399994,-14.378181330001098,53016.21712056001 2025-12-03,03:33:57.000,337,11166134,107645,0,1764732836,13825.818488849989,-14.371132200001739,53016.14724936001 2025-12-03,03:33:58.000,337,11166217,107525,0,1764732837,13825.83869777999,-14.378181330001098,53016.175197840006 2025-12-03,03:33:59.000,337,11166167,107445,0,1764732838,13825.825225159999,-14.364083069995104,53016.13327512 2025-12-03,03:34:00.000,337,11166237,107485,0,1764732839,13825.811752539994,-14.335886549997667,53016.21013344 2025-12-03,03:34:01.000,337,11166117,107685,0,1764732840,13825.818488849989,-14.335886549997667,53016.13327512 2025-12-03,03:34:02.000,337,11166124,107485,0,1764732841,13825.818488849989,-14.342935679997026,53016.13327512 2025-12-03,03:34:03.000,337,11166193,107485,0,1764732842,13825.811752539994,-14.357033939995745,53016.154236480004 2025-12-03,03:34:04.000,337,11166168,107525,0,1764732843,13825.845434089999,-14.349984809996386,53016.11930088 2025-12-03,03:34:05.000,337,11166210,107565,0,1764732844,13825.845434089999,-14.342935679997026,53016.175197840006 2025-12-03,03:34:06.000,337,11166200,107565,0,1764732845,13825.831961469994,-14.342935679997026,53016.19615920001 2025-12-03,03:34:07.000,337,11166217,107645,0,1764732846,13825.778070989989,-14.342935679997026,53016.19615920001 2025-12-03,03:34:08.000,337,11166241,107565,0,1764732847,13825.791543609994,-14.371132200001739,53016.14724936001 2025-12-03,03:34:09.000,337,11166174,107725,0,1764732848,13825.791543609994,-14.349984809996386,53016.203146320004 2025-12-03,03:34:10.000,337,11166159,107685,0,1764732849,13825.811752539994,-14.342935679997026,53016.175197840006 2025-12-03,03:34:11.000,337,11166238,107525,0,1764732850,13825.757862059989,-14.357033939995745,53016.14724936001 2025-12-03,03:34:12.000,337,11166255,107725,0,1764732851,13825.771334679994,-14.349984809996386,53016.07737816001 2025-12-03,03:34:13.000,337,11166159,107525,0,1764732852,13825.730916819994,-14.328837419998308,53016.154236480004 2025-12-03,03:34:14.000,337,11166230,107485,0,1764732853,13825.737653129989,-14.342935679997026,53016.154236480004 2025-12-03,03:34:15.000,337,11166204,107485,0,1764732854,13825.764598369999,-14.30769003000023,53016.13327512 2025-12-03,03:34:16.000,337,11166245,107765,0,1764732855,13825.737653129989,-14.31473915999959,53016.12628800001 2025-12-03,03:34:17.000,337,11166234,107485,0,1764732856,13825.778070989989,-14.335886549997667,53016.13327512 2025-12-03,03:34:18.000,337,11166201,107685,0,1764732857,13825.778070989989,-14.328837419998308,53016.11231376 2025-12-03,03:34:19.000,337,11166205,107685,0,1764732858,13825.784807299999,447.40327583999897,53016.11930088 2025-12-03,03:34:20.000,337,11166133,107325,0,1764732859,13825.778070989989,-14.30769003000023,53016.12628800001 2025-12-03,03:34:21.000,337,11166164,107325,0,1764732860,13825.811752539994,-14.30769003000023,53016.0913524 2025-12-03,03:34:22.000,337,11166181,107645,0,1764732861,13825.784807299999,-14.286542640002153,53016.12628800001 2025-12-03,03:34:23.000,337,11166132,107685,0,1764732862,13825.805016229999,-14.25834611999744,53016.14026224 2025-12-03,03:34:24.000,337,11166241,107845,0,1764732863,13825.831961469994,-14.279493509995518,53016.14724936001 2025-12-03,03:34:25.000,337,11166284,107845,0,1764732864,13825.818488849989,-14.2653952499968,53016.11231376 2025-12-03,03:34:26.000,337,11166221,107485,0,1764732865,13825.784807299999,-14.25834611999744,53016.18917208 2025-12-03,03:34:27.000,337,11166239,108005,0,1764732866,13825.798279919989,-14.251296989998082,53016.13327512 2025-12-03,03:34:28.000,337,11166186,107485,0,1764732867,13825.764598369999,-14.201953079995292,53016.11930088 2025-12-03,03:34:29.000,337,11166156,107845,0,1764732868,13825.744389439998,-14.194903949995933,53016.154236480004 2025-12-03,03:34:30.000,337,11166233,107845,0,1764732869,13825.778070989989,-14.223100470000645,53016.09833952001 2025-12-03,03:34:31.000,337,11166141,107605,0,1764732870,13825.791543609994,-14.187854819996573,53016.12628800001 2025-12-03,03:34:32.000,337,11166153,107325,0,1764732871,13825.798279919989,-14.180805689997214,53016.13327512 2025-12-03,03:34:33.000,337,11166234,107645,0,1764732872,13825.791543609994,-14.187854819996573,53016.14724936001 2025-12-03,03:34:34.000,337,11166238,107685,0,1764732873,13825.751125749994,-14.201953079995292,53016.14026224 2025-12-03,03:34:35.000,337,11166187,107645,0,1764732874,13825.791543609994,-14.230149600000004,53016.14026224 2025-12-03,03:34:36.000,337,11166147,107645,0,1764732875,13825.784807299999,-14.216051340001286,53016.154236480004 2025-12-03,03:34:37.000,337,11166192,107845,0,1764732876,13825.791543609994,-14.244247859998723,53016.154236480004 2025-12-03,03:34:38.000,337,11166170,107205,0,1764732877,13825.818488849989,-14.279493509995518,53016.09833952001 2025-12-03,03:34:39.000,337,11166182,107645,0,1764732878,13825.784807299999,-14.300640900000872,53016.14724936001 2025-12-03,03:34:40.000,337,11166226,107605,0,1764732879,13825.811752539994,-14.342935679997026,53016.12628800001 2025-12-03,03:34:41.000,337,11166225,107685,0,1764732880,13825.818488849989,-14.321788289998949,53016.04244256 2025-12-03,03:34:42.000,337,11166222,107645,0,1764732881,13825.798279919989,-14.371132200001739,53016.08436528 2025-12-03,03:34:43.000,337,11166136,107685,0,1764732882,13825.831961469994,-14.371132200001739,53016.11231376 2025-12-03,03:34:44.000,337,11166230,107685,0,1764732883,13825.83869777999,-14.413426979997894,53016.04942968001 2025-12-03,03:34:45.000,337,11166244,107725,0,1764732884,13825.825225159999,-14.420476109997253,53016.0913524 2025-12-03,03:34:46.000,337,11166177,107645,0,1764732885,13825.811752539994,-14.406377849998535,53016.04942968001 2025-12-03,03:34:47.000,337,11166186,107325,0,1764732886,13825.798279919989,-14.448672630001965,53016.11231376 2025-12-03,03:34:48.000,337,11166162,107405,0,1764732887,13825.805016229999,-14.448672630001965,53016.105326640005 2025-12-03,03:34:49.000,337,11166194,107765,0,1764732888,13825.791543609994,-14.462770890000684,53016.06340392 2025-12-03,03:34:50.000,337,11166202,107645,0,1764732889,13825.744389439998,-14.483918279998761,53016.154236480004 2025-12-03,03:34:51.000,337,11166170,107485,0,1764732890,13825.771334679994,-14.483918279998761,53016.04942968001 2025-12-03,03:34:52.000,337,11166230,107525,0,1764732891,13825.751125749994,-14.554409579999628,53016.07737816001 2025-12-03,03:34:53.000,337,11166218,107645,0,1764732892,13825.764598369999,-14.49801653999748,53016.14026224 2025-12-03,03:34:54.000,337,11166177,107725,0,1764732893,13825.744389439998,-14.533262190001551,53016.06340392 2025-12-03,03:34:55.000,337,11166184,107605,0,1764732894,13825.730916819994,-14.533262190001551,53016.04942968001 2025-12-03,03:34:56.000,337,11166195,107685,0,1764732895,13825.703971579998,-14.54736045000027,53016.105326640005 2025-12-03,03:34:57.000,337,11166175,107685,0,1764732896,13825.683762649998,-14.519163929995557,53016.07737816001 2025-12-03,03:34:58.000,337,11166151,107205,0,1764732897,13825.690498959993,-14.54031132000091,53016.07039104 2025-12-03,03:34:59.000,337,11166169,107645,0,1764732898,13825.703971579998,-14.589655229996424,53016.07737816001 2025-12-03,03:35:00.000,337,11166232,107685,0,1764732899,13825.690498959993,-14.596704359995783,53016.04942968001 2025-12-03,03:35:01.000,337,11166214,107725,0,1764732900,13825.650081099993,-14.582606099997065,53016.07039104 2025-12-03,03:35:02.000,337,11166156,107365,0,1764732901,13825.703971579998,-14.533262190001551,53016.00051984001 2025-12-03,03:35:03.000,337,11166230,107565,0,1764732902,13825.656817409988,-14.554409579999628,53016.056416800006 2025-12-03,03:35:04.000,337,11166269,107405,0,1764732903,13825.697235269989,-14.554409579999628,53016.00051984001 2025-12-03,03:35:05.000,337,11166145,107565,0,1764732904,13825.690498959993,-14.561458709998988,53016.06340392 2025-12-03,03:35:06.000,337,11166198,107485,0,1764732905,13825.643344789998,-14.54736045000027,53016.02846832001 2025-12-03,03:35:07.000,337,11166189,107725,0,1764732906,13825.670290029993,-14.533262190001551,53016.035455440004 2025-12-03,03:35:08.000,337,11166194,107565,0,1764732907,13825.663553719998,-14.49096740999812,53016.04244256 2025-12-03,03:35:09.000,337,11166153,107685,0,1764732908,13825.656817409988,-14.476869149999402,53016.035455440004 2025-12-03,03:35:10.000,337,11166162,107685,0,1764732909,13825.670290029993,-14.469820020000043,53016.035455440004 2025-12-03,03:35:11.000,337,11166153,107485,0,1764732910,13825.717444199989,-14.44162349999533,53016.035455440004 2025-12-03,03:35:12.000,337,11166230,107685,0,1764732911,13825.724180509998,-14.434574369995971,53016.07039104 2025-12-03,03:35:13.000,337,11166219,107565,0,1764732912,13825.710707889994,-14.49801653999748,53016.09833952001 2025-12-03,03:35:14.000,337,11166230,107365,0,1764732913,13825.757862059989,-14.469820020000043,53016.08436528 2025-12-03,03:35:15.000,337,11166212,107725,0,1764732914,13825.771334679994,-14.44162349999533,53016.0214812 2025-12-03,03:35:16.000,337,11166177,107845,0,1764732915,13825.771334679994,-14.420476109997253,53016.04244256 2025-12-03,03:35:17.000,337,11166188,107525,0,1764732916,13825.717444199989,-14.406377849998535,53016.07737816001 2025-12-03,03:35:18.000,337,11166168,107605,0,1764732917,13825.724180509998,-14.434574369995971,53016.07737816001 2025-12-03,03:35:19.000,337,11166172,107445,0,1764732918,13825.751125749994,-14.406377849998535,53016.07039104 2025-12-03,03:35:20.000,337,11166174,107685,0,1764732919,13825.677026339989,-14.427525239996612,53016.07737816001 2025-12-03,03:35:21.000,337,11166244,107725,0,1764732920,13825.710707889994,-14.427525239996612,53016.056416800006 2025-12-03,03:35:22.000,337,11166161,107685,0,1764732921,13825.717444199989,-14.413426979997894,53016.07039104 2025-12-03,03:35:23.000,337,11166168,107685,0,1764732922,13825.697235269989,-14.378181330001098,53016.02846832001 2025-12-03,03:35:24.000,337,11166236,107405,0,1764732923,13825.724180509998,-14.378181330001098,53016.00051984001 2025-12-03,03:35:25.000,337,11166144,107685,0,1764732924,13825.703971579998,447.3327845399981,53016.02846832001 2025-12-03,03:35:26.000,337,11166211,107685,0,1764732925,13825.663553719998,-14.392279589999816,53015.97955848001 2025-12-03,03:35:27.000,337,11166214,107645,0,1764732926,13825.710707889994,-14.385230460000457,53016.07039104 2025-12-03,03:35:28.000,337,11166168,107685,0,1764732927,13825.697235269989,-14.413426979997894,53016.04244256 2025-12-03,03:35:29.000,337,11166177,107325,0,1764732928,13825.751125749994,-14.371132200001739,53016.02846832001 2025-12-03,03:35:30.000,337,11166205,107485,0,1764732929,13825.690498959993,-14.385230460000457,53016.035455440004 2025-12-03,03:35:31.000,337,11166177,107405,0,1764732930,13825.710707889994,-14.357033939995745,53016.02846832001 2025-12-03,03:35:32.000,337,11166219,107725,0,1764732931,13825.717444199989,-14.364083069995104,53016.06340392 2025-12-03,03:35:33.000,337,11166159,107685,0,1764732932,13825.717444199989,-14.30769003000023,53016.04942968001 2025-12-03,03:35:34.000,337,11166158,107685,0,1764732933,13825.744389439998,-14.335886549997667,53016.02846832001 2025-12-03,03:35:35.000,337,11166183,107405,0,1764732934,13825.730916819994,-14.328837419998308,53016.04942968001 2025-12-03,03:35:36.000,337,11166219,107445,0,1764732935,13825.697235269989,-14.321788289998949,53016.02846832001 2025-12-03,03:35:37.000,337,11166164,107445,0,1764732936,13825.690498959993,-14.31473915999959,53016.07737816001 2025-12-03,03:35:38.000,337,11166140,107605,0,1764732937,13825.663553719998,-14.30769003000023,53016.0214812 2025-12-03,03:35:39.000,337,11166227,107685,0,1764732938,13825.737653129989,-14.31473915999959,53016.02846832001 2025-12-03,03:35:40.000,337,11166154,107485,0,1764732939,13825.724180509998,-14.300640900000872,53016.08436528 2025-12-03,03:35:41.000,337,11166214,107765,0,1764732940,13825.703971579998,-14.300640900000872,53016.035455440004 2025-12-03,03:35:42.000,337,11166158,107525,0,1764732941,13825.751125749994,-14.30769003000023,53016.08436528 2025-12-03,03:35:43.000,337,11166243,107525,0,1764732942,13825.730916819994,-14.300640900000872,53016.04244256 2025-12-03,03:35:44.000,337,11166219,107485,0,1764732943,13825.697235269989,-14.279493509995518,53016.056416800006 2025-12-03,03:35:45.000,337,11166166,107845,0,1764732944,13825.697235269989,-14.293591770001512,53016.07737816001 2025-12-03,03:35:46.000,337,11166135,107765,0,1764732945,13825.697235269989,-14.293591770001512,53016.02846832001 2025-12-03,03:35:47.000,337,11166220,107645,0,1764732946,13825.690498959993,-14.321788289998949,53016.02846832001 2025-12-03,03:35:48.000,337,11166179,107565,0,1764732947,13825.724180509998,-14.335886549997667,53016.035455440004 2025-12-03,03:35:49.000,337,11166174,107525,0,1764732948,13825.724180509998,-14.342935679997026,53016.056416800006 2025-12-03,03:35:50.000,337,11166138,107605,0,1764732949,13825.663553719998,-14.357033939995745,53016.07039104 2025-12-03,03:35:51.000,337,11166162,107685,0,1764732950,13825.697235269989,-14.342935679997026,53016.06340392 2025-12-03,03:35:52.000,337,11166202,107565,0,1764732951,13825.710707889994,-14.321788289998949,53016.11231376 2025-12-03,03:35:53.000,337,11166204,107605,0,1764732952,13825.697235269989,-14.349984809996386,53016.035455440004 2025-12-03,03:35:54.000,337,11166136,107565,0,1764732953,13825.677026339989,-14.371132200001739,53016.06340392 2025-12-03,03:35:55.000,337,11166209,107605,0,1764732954,13825.670290029993,-14.385230460000457,53016.07039104 2025-12-03,03:35:56.000,337,11166233,107325,0,1764732955,13825.677026339989,-14.392279589999816,53016.07737816001 2025-12-03,03:35:57.000,337,11166195,107725,0,1764732956,13825.697235269989,-14.399328719999176,53016.154236480004 2025-12-03,03:35:58.000,337,11166167,107565,0,1764732957,13825.717444199989,-14.406377849998535,53016.105326640005 2025-12-03,03:35:59.000,337,11166264,107485,0,1764732958,13825.650081099993,-14.399328719999176,53016.11231376 2025-12-03,03:36:00.000,337,11166144,107525,0,1764732959,13825.670290029993,-14.385230460000457,53016.14026224 2025-12-03,03:36:01.000,337,11166124,107405,0,1764732960,13825.710707889994,-14.420476109997253,53016.09833952001 2025-12-03,03:36:02.000,337,11166195,107525,0,1764732961,13825.690498959993,-14.427525239996612,53016.105326640005 2025-12-03,03:36:03.000,337,11166219,107445,0,1764732962,13825.717444199989,-14.434574369995971,53016.13327512 2025-12-03,03:36:04.000,337,11166224,107685,0,1764732963,13825.717444199989,-14.44162349999533,53016.0913524 2025-12-03,03:36:05.000,337,11166238,107645,0,1764732964,13825.703971579998,-14.462770890000684,53016.154236480004 2025-12-03,03:36:06.000,337,11166159,107845,0,1764732965,13825.703971579998,-14.462770890000684,53016.08436528 2025-12-03,03:36:07.000,337,11166241,107645,0,1764732966,13825.703971579998,-14.49096740999812,53016.08436528 2025-12-03,03:36:08.000,337,11166230,107565,0,1764732967,13825.690498959993,-14.49096740999812,53016.056416800006 2025-12-03,03:36:09.000,337,11166155,107285,0,1764732968,13825.683762649998,-14.469820020000043,53016.12628800001 2025-12-03,03:36:10.000,337,11166154,107845,0,1764732969,13825.703971579998,-14.469820020000043,53016.09833952001 2025-12-03,03:36:11.000,337,11166134,107565,0,1764732970,13825.690498959993,-14.483918279998761,53016.13327512 2025-12-03,03:36:12.000,337,11166233,107645,0,1764732971,13825.690498959993,-14.476869149999402,53016.06340392 2025-12-03,03:36:13.000,337,11166264,107525,0,1764732972,13825.670290029993,-14.483918279998761,53016.11930088 2025-12-03,03:36:14.000,337,11166162,107645,0,1764732973,13825.690498959993,-14.469820020000043,53016.105326640005 2025-12-03,03:36:15.000,337,11166253,107525,0,1764732974,13825.650081099993,-14.483918279998761,53016.056416800006 2025-12-03,03:36:16.000,337,11166168,107445,0,1764732975,13825.596190619988,-14.462770890000684,53016.07039104 2025-12-03,03:36:17.000,337,11166147,107765,0,1764732976,13825.602926929998,-14.469820020000043,53016.0913524 2025-12-03,03:36:18.000,337,11166184,107765,0,1764732977,13825.569245379993,-14.469820020000043,53016.07737816001 2025-12-03,03:36:19.000,337,11166243,107685,0,1764732978,13825.629872169993,-14.476869149999402,53016.056416800006 2025-12-03,03:36:20.000,337,11166148,107525,0,1764732979,13825.555772760003,447.2481949799985,53016.07737816001 2025-12-03,03:36:21.000,337,11166205,107685,0,1764732980,13825.555772760003,-14.44162349999533,53016.0913524 2025-12-03,03:36:22.000,337,11166243,107605,0,1764732981,13825.575981689988,-14.420476109997253,53016.07039104 2025-12-03,03:36:23.000,337,11166205,107525,0,1764732982,13825.602926929998,-14.448672630001965,53016.06340392 2025-12-03,03:36:24.000,337,11166123,107725,0,1764732983,13825.569245379993,-14.406377849998535,53016.105326640005 2025-12-03,03:36:25.000,337,11166249,107845,0,1764732984,13825.616399549988,447.32573540999874,53016.07737816001 2025-12-03,03:36:26.000,337,11166156,107645,0,1764732985,13825.609663239993,-14.357033939995745,53016.07737816001 2025-12-03,03:36:27.000,337,11166229,107605,0,1764732986,13825.616399549988,-14.342935679997026,53016.035455440004 2025-12-03,03:36:28.000,337,11166169,107365,0,1764732987,13825.656817409988,-14.328837419998308,53016.056416800006 2025-12-03,03:36:29.000,337,11166193,107525,0,1764732988,13825.643344789998,-14.286542640002153,53016.0913524 2025-12-03,03:36:30.000,337,11166184,107765,0,1764732989,13825.623135859998,-14.27244437999616,53016.0214812 2025-12-03,03:36:31.000,337,11166129,107525,0,1764732990,13825.609663239993,-14.27244437999616,53016.007506960006 2025-12-03,03:36:32.000,337,11166171,107565,0,1764732991,13825.643344789998,-14.237198729999363,53016.04244256 2025-12-03,03:36:33.000,337,11166212,107565,0,1764732992,13825.656817409988,-14.25834611999744,53016.02846832001 2025-12-03,03:36:34.000,337,11166239,107725,0,1764732993,13825.683762649998,-14.244247859998723,53016.04244256 2025-12-03,03:36:35.000,337,11166258,107405,0,1764732994,13825.683762649998,-14.209002210001927,53016.08436528 2025-12-03,03:36:36.000,337,11166166,107645,0,1764732995,13825.650081099993,-14.187854819996573,53016.08436528 2025-12-03,03:36:37.000,337,11166185,107525,0,1764732996,13825.683762649998,-14.166707429998496,53016.07737816001 2025-12-03,03:36:38.000,337,11166215,107605,0,1764732997,13825.730916819994,-14.145560040000419,53016.07039104 2025-12-03,03:36:39.000,337,11166253,107525,0,1764732998,13825.710707889994,-14.1314617800017,53016.105326640005 2025-12-03,03:36:40.000,337,11166285,107565,0,1764732999,13825.751125749994,-14.159658299999137,53016.04244256 2025-12-03,03:36:41.000,337,11166124,107565,0,1764733000,13825.670290029993,-14.166707429998496,53016.035455440004 2025-12-03,03:36:42.000,337,11166189,107645,0,1764733001,13825.663553719998,-14.152609169999778,53016.09833952001 2025-12-03,03:36:43.000,337,11166178,107645,0,1764733002,13825.757862059989,-14.209002210001927,53016.09833952001 2025-12-03,03:36:44.000,337,11166171,107725,0,1764733003,13825.710707889994,-14.159658299999137,53016.13327512 2025-12-03,03:36:45.000,337,11166167,107605,0,1764733004,13825.737653129989,-14.13851091000106,53016.06340392 2025-12-03,03:36:46.000,337,11166230,107805,0,1764733005,13825.757862059989,-14.152609169999778,53016.07737816001 2025-12-03,03:36:47.000,337,11166252,107605,0,1764733006,13825.744389439998,-14.152609169999778,53016.11231376 2025-12-03,03:36:48.000,337,11166245,107325,0,1764733007,13825.744389439998,-14.152609169999778,53016.11930088 2025-12-03,03:36:49.000,337,11166237,107645,0,1764733008,13825.791543609994,-14.13851091000106,53016.04244256 2025-12-03,03:36:50.000,337,11166192,107725,0,1764733009,13825.798279919989,-14.13851091000106,53016.14724936001 2025-12-03,03:36:51.000,337,11166151,107725,0,1764733010,13825.85890670999,-14.145560040000419,53016.11930088 2025-12-03,03:36:52.000,337,11166186,107645,0,1764733011,13825.845434089999,-14.145560040000419,53016.12628800001 2025-12-03,03:36:53.000,337,11166179,107365,0,1764733012,13825.818488849989,-14.159658299999137,53016.11930088 2025-12-03,03:36:54.000,337,11166271,107525,0,1764733013,13825.845434089999,-14.166707429998496,53016.056416800006 2025-12-03,03:36:55.000,337,11166203,107685,0,1764733014,13825.89932456999,-14.166707429998496,53016.08436528 2025-12-03,03:36:56.000,337,11166210,107685,0,1764733015,13825.872379329994,-14.194903949995933,53016.12628800001 2025-12-03,03:36:57.000,337,11166225,107605,0,1764733016,13825.872379329994,-14.173756559997855,53016.11930088 2025-12-03,03:36:58.000,337,11166214,107605,0,1764733017,13825.885851949999,-14.110314389996347,53016.105326640005 2025-12-03,03:36:59.000,337,11166171,107685,0,1764733018,13825.90606088,-14.209002210001927,53016.04942968001 2025-12-03,03:37:00.000,337,11166208,107325,0,1764733019,13825.933006119994,-14.237198729999363,53016.11231376 2025-12-03,03:37:01.000,337,11166204,107485,0,1764733020,13825.912797189994,-14.237198729999363,53016.11231376 2025-12-03,03:37:02.000,337,11166193,107645,0,1764733021,13825.89932456999,-14.25834611999744,53016.105326640005 2025-12-03,03:37:03.000,337,11166128,107685,0,1764733022,13825.90606088,-14.286542640002153,53016.14026224 2025-12-03,03:37:04.000,337,11166154,107565,0,1764733023,13825.912797189994,-14.31473915999959,53016.035455440004 2025-12-03,03:37:05.000,337,11166156,107885,0,1764733024,13825.933006119994,-14.300640900000872,53016.07737816001 2025-12-03,03:37:06.000,337,11166128,107845,0,1764733025,13825.94647874,-14.31473915999959,53016.07039104 2025-12-03,03:37:07.000,337,11166194,107365,0,1764733026,13825.9868966,-14.321788289998949,53016.04942968001 2025-12-03,03:37:08.000,337,11166202,107565,0,1764733027,13825.993632909995,447.4173740999977,53016.07737816001 2025-12-03,03:37:09.000,337,11166251,107725,0,1764733028,13826.013841839995,-14.293591770001512,53016.04244256 2025-12-03,03:37:10.000,337,11166212,107485,0,1764733029,13826.02057814999,-14.279493509995518,53016.07737816001 2025-12-03,03:37:11.000,337,11166209,107765,0,1764733030,13826.04752339,-14.300640900000872,53016.04244256 2025-12-03,03:37:12.000,337,11166136,107685,0,1764733031,13826.04752339,-14.286542640002153,53016.056416800006 2025-12-03,03:37:13.000,337,11166178,107685,0,1764733032,13826.094677559995,-14.321788289998949,53016.07737816001 2025-12-03,03:37:14.000,337,11166130,107645,0,1764733033,13826.02731446,-14.286542640002153,53015.986545600004 2025-12-03,03:37:15.000,337,11166162,107725,0,1764733034,13826.08794125,-14.349984809996386,53016.035455440004 2025-12-03,03:37:16.000,337,11166132,107445,0,1764733035,13826.10815018,-14.279493509995518,53015.986545600004 2025-12-03,03:37:17.000,337,11166188,107645,0,1764733036,13826.10815018,-14.321788289998949,53016.0214812 2025-12-03,03:37:18.000,337,11166143,107725,0,1764733037,13826.16877697,-14.300640900000872,53015.96558424 2025-12-03,03:37:19.000,337,11166211,107685,0,1764733038,13826.16204065999,-14.321788289998949,53016.04244256 2025-12-03,03:37:20.000,337,11166177,107485,0,1764733039,13826.236140069996,-14.349984809996386,53016.06340392 2025-12-03,03:37:21.000,337,11166187,107885,0,1764733040,13826.24961269,-14.293591770001512,53016.00051984001 2025-12-03,03:37:22.000,337,11166223,107965,0,1764733041,13826.22940376,-14.31473915999959,53016.007506960006 2025-12-03,03:37:23.000,337,11166118,107685,0,1764733042,13826.215931139996,-14.328837419998308,53015.986545600004 2025-12-03,03:37:24.000,337,11166163,107445,0,1764733043,13826.256348999996,-14.27244437999616,53016.04942968001 2025-12-03,03:37:25.000,337,11166249,107565,0,1764733044,13826.276557929996,-14.293591770001512,53015.95859712001 2025-12-03,03:37:26.000,337,11166256,107645,0,1764733045,13826.323712099991,-14.2653952499968,53015.96558424 2025-12-03,03:37:27.000,337,11166254,107685,0,1764733046,13826.337184719996,-14.251296989998082,53015.97257136 2025-12-03,03:37:28.000,337,11166197,107565,0,1764733047,13826.370866270001,-14.251296989998082,53016.00051984001 2025-12-03,03:37:29.000,337,11166207,107205,0,1764733048,13826.384338889991,-14.244247859998723,53016.007506960006 2025-12-03,03:37:30.000,337,11166236,107325,0,1764733049,13826.424756749992,-14.244247859998723,53016.00051984001 2025-12-03,03:37:31.000,337,11166239,107645,0,1764733050,13826.411284130001,-14.237198729999363,53015.99353272 2025-12-03,03:37:32.000,337,11166208,107485,0,1764733051,13826.492119850001,-14.237198729999363,53015.96558424 2025-12-03,03:37:33.000,337,11166152,107645,0,1764733052,13826.505592469992,-14.209002210001927,53015.9166744 2025-12-03,03:37:34.000,337,11166237,107765,0,1764733053,13826.485383539992,-14.201953079995292,53015.95161 2025-12-03,03:37:35.000,337,11166135,107485,0,1764733054,13826.525801399992,-14.209002210001927,53015.9166744 2025-12-03,03:37:36.000,337,11166122,107325,0,1764733055,13826.539274019997,-14.194903949995933,53015.92366152 2025-12-03,03:37:37.000,337,11166237,107765,0,1764733056,13826.546010329992,-14.159658299999137,53015.93064864001 2025-12-03,03:37:38.000,337,11166178,107765,0,1764733057,13826.546010329992,-14.124412650002341,53015.937635760005 2025-12-03,03:37:39.000,337,11166205,107485,0,1764733058,13826.566219259992,-14.124412650002341,53015.95859712001 2025-12-03,03:37:40.000,337,11166174,107605,0,1764733059,13826.606637119992,-14.096216129997629,53015.93064864001 2025-12-03,03:37:41.000,337,11166173,107525,0,1764733060,13826.620109739997,-14.096216129997629,53015.95859712001 2025-12-03,03:37:42.000,337,11166220,107645,0,1764733061,13826.660527599997,-14.08211786999891,53015.94462288 2025-12-03,03:37:43.000,337,11166116,107365,0,1764733062,13826.687472839993,-14.053921350001474,53015.96558424 2025-12-03,03:37:44.000,337,11166142,107685,0,1764733063,13826.674000220002,-14.018675699997402,53015.95859712001 2025-12-03,03:37:45.000,337,11166139,107245,0,1764733064,13826.647054979992,-14.018675699997402,53015.9166744 2025-12-03,03:37:46.000,337,11166162,107325,0,1764733065,13826.680736529997,-14.011626569998043,53015.89571304 2025-12-03,03:37:47.000,337,11166150,107525,0,1764733066,13826.694209150002,-13.969331790001888,53015.97955848001 2025-12-03,03:37:48.000,337,11166170,107685,0,1764733067,13826.694209150002,-13.948184399996535,53015.937635760005 2025-12-03,03:37:49.000,337,11166207,107685,0,1764733068,13826.680736529997,-13.927037009998458,53015.97257136 2025-12-03,03:37:50.000,337,11166235,107685,0,1764733069,13826.707681769993,-13.934086139997817,53015.95161 2025-12-03,03:37:51.000,337,11166135,107605,0,1764733070,13826.727890699993,-13.927037009998458,53015.9166744 2025-12-03,03:37:52.000,337,11166217,107845,0,1764733071,13826.714418080002,-13.884742230002303,53015.88173880001 2025-12-03,03:37:53.000,337,11166118,107885,0,1764733072,13826.721154389998,-13.877693099995668,53015.888725920006 2025-12-03,03:37:55.000,337,11166166,107645,0,1764733074,13826.741363319998,-13.85654570999759,53015.88173880001 2025-12-03,03:37:56.000,337,11166188,107605,0,1764733075,13826.754835940003,-13.85654570999759,53015.88173880001 2025-12-03,03:37:57.000,337,11166205,107605,0,1764733076,13826.768308559993,-13.835398319999513,53015.89571304 2025-12-03,03:37:58.000,337,11166189,107485,0,1764733077,13826.822199039998,-13.86359483999695,53015.82584184 2025-12-03,03:37:59.000,337,11166240,107765,0,1764733078,13826.768308559993,-13.849496579998231,53015.867764560004 2025-12-03,03:38:00.000,337,11166211,107685,0,1764733079,13826.761572249998,-13.835398319999513,53015.839816080006 2025-12-03,03:38:01.000,337,11166114,107805,0,1764733080,13826.808726419993,-13.884742230002303,53015.83282896001 2025-12-03,03:38:02.000,337,11166218,107605,0,1764733081,13826.775044870003,-13.891791360001662,53015.867764560004 2025-12-03,03:38:03.000,337,11166195,107765,0,1764733082,13826.801990109998,-13.90588962000038,53015.87475168 2025-12-03,03:38:04.000,337,11166201,107485,0,1764733083,13826.801990109998,-13.891791360001662,53015.92366152 2025-12-03,03:38:05.000,337,11166148,107765,0,1764733084,13826.801990109998,-13.91293874999974,53015.93064864001 2025-12-03,03:38:06.000,337,11166143,107605,0,1764733085,13826.775044870003,-13.91293874999974,53015.86077744001 2025-12-03,03:38:07.000,337,11166155,107325,0,1764733086,13826.788517489993,-13.941135269997176,53015.85379032 2025-12-03,03:38:08.000,337,11166162,107765,0,1764733087,13826.849144279993,-13.955233529995894,53015.86077744001 2025-12-03,03:38:09.000,337,11166142,107645,0,1764733088,13826.869353209993,-13.948184399996535,53015.888725920006 2025-12-03,03:38:10.000,337,11166141,107845,0,1764733089,13826.862616899998,-13.969331790001888,53015.8468032 2025-12-03,03:38:11.000,337,11166243,107645,0,1764733090,13826.876089519988,-13.997528309999325,53015.867764560004 2025-12-03,03:38:12.000,337,11166143,107885,0,1764733091,13826.862616899998,-14.018675699997402,53015.888725920006 2025-12-03,03:38:13.000,337,11166231,107325,0,1764733092,13826.855880589988,-13.990479179999966,53015.89571304 2025-12-03,03:38:14.000,337,11166283,107845,0,1764733093,13826.916507379989,-14.046872220002115,53015.90270016 2025-12-03,03:38:15.000,337,11166219,107685,0,1764733094,13826.903034759998,-14.096216129997629,53015.8468032 2025-12-03,03:38:16.000,337,11166200,107685,0,1764733095,13826.909771069993,-14.096216129997629,53015.8468032 2025-12-03,03:38:17.000,337,11166248,107565,0,1764733096,13826.929979999994,-14.08211786999891,53015.839816080006 2025-12-03,03:38:18.000,337,11166206,107445,0,1764733097,13826.963661549999,-14.068019610000192,53015.90968728001 2025-12-03,03:38:19.000,337,11166249,107405,0,1764733098,13826.956925239989,-14.08211786999891,53015.83282896001 2025-12-03,03:38:20.000,337,11166165,107685,0,1764733099,13826.983870479999,-14.110314389996347,53015.86077744001 2025-12-03,03:38:21.000,337,11166177,107565,0,1764733100,13826.950188929994,-14.124412650002341,53015.87475168 2025-12-03,03:38:22.000,337,11166147,107485,0,1764733101,13826.977134169989,-14.117363519995706,53015.79789336 2025-12-03,03:38:23.000,337,11166174,107605,0,1764733102,13827.017552029989,447.5936023500035,53015.79789336 2025-12-03,03:38:24.000,337,11166162,107645,0,1764733103,13826.983870479999,447.60065148000285,53015.79090624001 2025-12-03,03:38:25.000,337,11166151,107565,0,1764733104,13827.031024649994,-14.13851091000106,53015.839816080006 2025-12-03,03:38:26.000,337,11166242,107405,0,1764733105,13827.03776095999,-14.1314617800017,53015.80488048 2025-12-03,03:38:27.000,337,11166162,107485,0,1764733106,13827.010815719994,-14.152609169999778,53015.776932 2025-12-03,03:38:28.000,337,11166130,107725,0,1764733107,13827.031024649994,-14.173756559997855,53015.86077744001 2025-12-03,03:38:29.000,337,11166181,107485,0,1764733108,13826.990606789994,-14.152609169999778,53015.818854720004 2025-12-03,03:38:30.000,337,11166239,107605,0,1764733109,13827.004079409999,-14.201953079995292,53015.80488048 2025-12-03,03:38:31.000,337,11166173,107765,0,1764733110,13827.004079409999,-14.201953079995292,53015.75597064 2025-12-03,03:38:32.000,337,11166205,107525,0,1764733111,13827.004079409999,447.47376713999984,53015.80488048 2025-12-03,03:38:33.000,337,11166216,107445,0,1764733112,13827.017552029989,-14.251296989998082,53015.79090624001 2025-12-03,03:38:34.000,337,11166267,107685,0,1764733113,13826.997343099989,447.47376713999984,53015.721035040006 2025-12-03,03:38:35.000,337,11166227,107645,0,1764733114,13827.010815719994,-14.279493509995518,53015.74898352 2025-12-03,03:38:36.000,337,11166146,107685,0,1764733115,13827.031024649994,-14.286542640002153,53015.76295776001 2025-12-03,03:38:37.000,337,11166146,107885,0,1764733116,13827.004079409999,-14.293591770001512,53015.76295776001 2025-12-03,03:38:38.000,337,11166184,107405,0,1764733117,13826.990606789994,-14.300640900000872,53015.73500928 2025-12-03,03:38:39.000,337,11166174,107525,0,1764733118,13826.997343099989,-14.300640900000872,53015.721035040006 2025-12-03,03:38:40.000,337,11166179,107685,0,1764733119,13827.004079409999,-14.349984809996386,53015.721035040006 2025-12-03,03:38:41.000,337,11166152,107605,0,1764733120,13826.977134169989,-14.335886549997667,53015.700073680004 2025-12-03,03:38:42.000,337,11166213,107445,0,1764733121,13826.977134169989,-14.335886549997667,53015.67911232 2025-12-03,03:38:43.000,337,11166237,107605,0,1764733122,13826.950188929994,-14.364083069995104,53015.672125200006 2025-12-03,03:38:44.000,337,11166221,107605,0,1764733123,13826.943452619998,-14.364083069995104,53015.74199640001 2025-12-03,03:38:45.000,337,11166211,107845,0,1764733124,13826.963661549999,-14.378181330001098,53015.68609944 2025-12-03,03:38:46.000,337,11166214,107685,0,1764733125,13826.956925239989,-14.364083069995104,53015.74199640001 2025-12-03,03:38:47.000,337,11166247,107605,0,1764733126,13826.943452619998,-14.378181330001098,53015.73500928 2025-12-03,03:38:48.000,337,11166242,107445,0,1764733127,13826.936716309989,-14.385230460000457,53015.65815096 2025-12-03,03:38:49.000,337,11166166,107485,0,1764733128,13826.889562139993,-14.392279589999816,53015.71404792001 2025-12-03,03:38:50.000,337,11166154,107565,0,1764733129,13826.909771069993,-14.357033939995745,53015.7070608 2025-12-03,03:38:51.000,337,11166255,107645,0,1764733130,13826.916507379989,-14.364083069995104,53015.66513808001 2025-12-03,03:38:52.000,337,11166149,107765,0,1764733131,13826.876089519988,-14.357033939995745,53015.67911232 2025-12-03,03:38:53.000,337,11166138,107765,0,1764733132,13826.842407969998,-14.357033939995745,53015.7070608 2025-12-03,03:38:54.000,337,11166147,107525,0,1764733133,13826.788517489993,-14.357033939995745,53015.672125200006 2025-12-03,03:38:55.000,337,11166240,107445,0,1764733134,13826.775044870003,-14.371132200001739,53015.71404792001 2025-12-03,03:38:56.000,337,11166252,107725,0,1764733135,13826.754835940003,-14.342935679997026,53015.69308656001 2025-12-03,03:38:57.000,337,11166203,107845,0,1764733136,13826.748099629993,-14.31473915999959,53015.721035040006 2025-12-03,03:38:58.000,337,11166198,107685,0,1764733137,13826.727890699993,-14.371132200001739,53015.58129264 2025-12-03,03:38:59.000,337,11166185,107565,0,1764733138,13826.714418080002,-14.364083069995104,53015.602254000005 2025-12-03,03:39:00.000,337,11166214,107605,0,1764733139,13826.707681769993,-14.357033939995745,53015.602254000005 2025-12-03,03:39:01.000,337,11166217,107485,0,1764733140,13826.700945459997,-14.364083069995104,53015.651163840004 2025-12-03,03:39:02.000,337,11166121,107525,0,1764733141,13826.687472839993,-14.385230460000457,53015.62321536001 2025-12-03,03:39:03.000,337,11166135,107645,0,1764733142,13826.674000220002,-14.385230460000457,53015.651163840004 2025-12-03,03:39:04.000,337,11166128,107605,0,1764733143,13826.633582360002,-14.420476109997253,53015.5673184 2025-12-03,03:39:05.000,337,11166161,107685,0,1764733144,13826.647054979992,-14.427525239996612,53015.672125200006 2025-12-03,03:39:06.000,337,11166144,107405,0,1764733145,13826.572955570002,-14.462770890000684,53015.58129264 2025-12-03,03:39:07.000,337,11166171,107605,0,1764733146,13826.559482949997,-14.483918279998761,53015.59526688001 2025-12-03,03:39:08.000,337,11166211,107365,0,1764733147,13826.525801399992,-14.54736045000027,53015.553344160006 2025-12-03,03:39:09.000,337,11166274,107565,0,1764733148,13826.539274019997,-14.54736045000027,53015.57430552001 2025-12-03,03:39:10.000,337,11166214,107485,0,1764733149,13826.505592469992,-14.596704359995783,53015.58129264 2025-12-03,03:39:11.000,337,11166213,107245,0,1764733150,13826.451701990001,-14.610802620001778,53015.553344160006 2025-12-03,03:39:12.000,337,11166203,107605,0,1764733151,13826.458438299996,-14.653097399997932,53015.553344160006 2025-12-03,03:39:13.000,337,11166188,107685,0,1764733152,13826.418020439996,-14.660146529997292,53015.59526688001 2025-12-03,03:39:14.000,337,11166167,107325,0,1764733153,13826.418020439996,-14.695392180001363,53015.532382800004 2025-12-03,03:39:15.000,337,11166167,107525,0,1764733154,13826.411284130001,-14.71653956999944,53015.52539568001 2025-12-03,03:39:16.000,337,11166243,107485,0,1764733155,13826.33044841,-14.709490440000081,53015.553344160006 2025-12-03,03:39:17.000,337,11166160,107565,0,1764733156,13826.323712099991,-14.730637829998159,53015.54635704001 2025-12-03,03:39:18.000,337,11166152,107405,0,1764733157,13826.296766859996,-14.76588348000223,53015.53936992 2025-12-03,03:39:19.000,337,11166158,107685,0,1764733158,13826.24961269,-14.787030870000308,53015.504434320006 2025-12-03,03:39:20.000,337,11166146,107485,0,1764733159,13826.276557929996,-14.758834349995595,53015.553344160006 2025-12-03,03:39:21.000,337,11166206,107565,0,1764733160,13826.24287637999,-14.801129129999026,53015.51142144 2025-12-03,03:39:22.000,337,11166199,107645,0,1764733161,13826.24961269,-14.836374779995822,53015.51840856 2025-12-03,03:39:23.000,337,11166220,107485,0,1764733162,13826.256348999996,-14.843423909995181,53015.49744720001 2025-12-03,03:39:24.000,337,11166202,107645,0,1764733163,13826.26308530999,-14.850473040001816,53015.483472960004 2025-12-03,03:39:25.000,337,11166214,107365,0,1764733164,13826.283294239991,-14.892767819997971,53015.4625116 2025-12-03,03:39:26.000,337,11166234,107565,0,1764733165,13826.215931139996,-14.850473040001816,53015.51840856 2025-12-03,03:39:27.000,337,11166143,107325,0,1764733166,13826.1889859,-14.864571300000534,53015.42757600001 2025-12-03,03:39:28.000,337,11166148,107565,0,1764733167,13826.18224958999,-14.928013470002043,53015.49046008 2025-12-03,03:39:29.000,337,11166152,107645,0,1764733168,13826.24287637999,-14.928013470002043,53015.46949872 2025-12-03,03:39:30.000,337,11166154,107445,0,1764733169,13826.18224958999,-14.95620998999948,53015.504434320006 2025-12-03,03:39:31.000,337,11166259,107645,0,1764733170,13826.175513279995,-14.984406509996916,53015.46949872 2025-12-03,03:39:32.000,337,11166142,107525,0,1764733171,13826.135095419995,-15.026701290000346,53015.46949872 2025-12-03,03:39:33.000,337,11166214,107685,0,1764733172,13826.12835911,-15.033750419999706,53015.4625116 2025-12-03,03:39:34.000,337,11166227,107645,0,1764733173,13826.14183172999,-15.068996069996501,53015.51840856 2025-12-03,03:39:35.000,337,11166183,107725,0,1764733174,13826.14856804,-15.118339979999291,53015.45552448001 2025-12-03,03:39:36.000,337,11166156,107725,0,1764733175,13826.14856804,-15.146536499996728,53015.45552448001 2025-12-03,03:39:37.000,337,11166260,107845,0,1764733176,13826.16204065999,-15.111290849999932,53015.49744720001 2025-12-03,03:39:38.000,337,11166244,107525,0,1764733177,13826.14183172999,-15.1817821500008,53015.51142144 2025-12-03,03:39:39.000,337,11166239,107365,0,1764733178,13826.14183172999,-15.167683890002081,53015.46949872 2025-12-03,03:39:40.000,337,11166236,107685,0,1764733179,13826.155304349995,-15.195880409999518,53015.45552448001 2025-12-03,03:39:41.000,337,11166183,107645,0,1764733180,13826.14856804,-15.188831280000159,53015.434563120005 2025-12-03,03:39:42.000,337,11166179,107525,0,1764733181,13826.18224958999,-15.202929539998877,53015.434563120005 2025-12-03,03:39:43.000,337,11166159,107765,0,1764733182,13826.14856804,-15.238175189995673,53015.49744720001 2025-12-03,03:39:44.000,337,11166178,107445,0,1764733183,13826.135095419995,-15.224076929996954,53015.49046008 2025-12-03,03:39:45.000,337,11166187,107845,0,1764733184,13826.12835911,-15.238175189995673,53015.4625116 2025-12-03,03:39:46.000,337,11166157,107645,0,1764733185,13826.16877697,-15.231126059996313,53015.532382800004 2025-12-03,03:39:47.000,337,11166233,107525,0,1764733186,13826.16204065999,-15.224076929996954,53015.46949872 2025-12-03,03:39:48.000,337,11166240,107645,0,1764733187,13826.1889859,446.46574155000417,53015.504434320006 2025-12-03,03:39:49.000,337,11166232,107605,0,1764733188,13826.22266744999,-15.266371710000385,53015.52539568001 2025-12-03,03:39:50.000,337,11166261,107565,0,1764733189,13826.22940376,-15.266371710000385,53015.49744720001 2025-12-03,03:39:51.000,337,11166231,107685,0,1764733190,13826.236140069996,-15.266371710000385,53015.44853736 2025-12-03,03:39:52.000,337,11166225,107525,0,1764733191,13826.26982162,-15.238175189995673,53015.483472960004 2025-12-03,03:39:53.000,337,11166217,107605,0,1764733192,13826.29003055,-15.252273450001667,53015.49744720001 2025-12-03,03:39:54.000,337,11166155,107485,0,1764733193,13826.303503169991,-15.231126059996313,53015.51840856 2025-12-03,03:39:55.000,337,11166120,107685,0,1764733194,13826.337184719996,-15.217027799997595,53015.47648584001 2025-12-03,03:39:56.000,337,11166150,107365,0,1764733195,13826.357393649996,-15.195880409999518,53015.54635704001 2025-12-03,03:39:57.000,337,11166171,107765,0,1764733196,13826.31023948,-15.209978669998236,53015.504434320006 2025-12-03,03:39:58.000,337,11166163,107565,0,1764733197,13826.357393649996,-15.139487369997369,53015.51142144 2025-12-03,03:39:59.000,337,11166180,107605,0,1764733198,13826.343921029991,-15.139487369997369,53015.553344160006 2025-12-03,03:40:00.000,337,11166232,107445,0,1764733199,13826.337184719996,-15.13243823999801,53015.532382800004 2025-12-03,03:40:01.000,337,11166240,107365,0,1764733200,13826.377602579996,-15.146536499996728,53015.57430552001 2025-12-03,03:40:02.000,337,11166211,107485,0,1764733201,13826.418020439996,-15.104241720000573,53015.602254000005 2025-12-03,03:40:03.000,337,11166172,107605,0,1764733202,13826.411284130001,-15.097192590001214,53015.553344160006 2025-12-03,03:40:04.000,337,11166242,107485,0,1764733203,13826.397811509996,-15.104241720000573,53015.59526688001 2025-12-03,03:40:05.000,337,11166253,107685,0,1764733204,13826.370866270001,-15.07604519999586,53015.59526688001 2025-12-03,03:40:06.000,337,11166215,107525,0,1764733205,13826.431493060001,-15.061946939997142,53015.58827976 2025-12-03,03:40:07.000,337,11166187,107645,0,1764733206,13826.424756749992,-15.026701290000346,53015.59526688001 2025-12-03,03:40:08.000,337,11166177,107485,0,1764733207,13826.377602579996,-15.019652160000987,53015.64417672001 2025-12-03,03:40:09.000,337,11166189,107565,0,1764733208,13826.418020439996,-15.026701290000346,53015.59526688001 2025-12-03,03:40:10.000,337,11166174,107685,0,1764733209,13826.397811509996,-15.054897809997783,53015.61622824 2025-12-03,03:40:11.000,337,11166218,107365,0,1764733210,13826.418020439996,-15.097192590001214,53015.66513808001 2025-12-03,03:40:12.000,337,11166164,107685,0,1764733211,13826.397811509996,-15.047848679998424,53015.71404792001 2025-12-03,03:40:13.000,337,11166191,107605,0,1764733212,13826.431493060001,-15.068996069996501,53015.651163840004 2025-12-03,03:40:14.000,337,11166228,107645,0,1764733213,13826.444965679992,-15.047848679998424,53015.651163840004 2025-12-03,03:40:15.000,337,11166176,107885,0,1764733214,13826.444965679992,-15.047848679998424,53015.69308656001 2025-12-03,03:40:16.000,337,11166243,107605,0,1764733215,13826.438229369996,-15.061946939997142,53015.66513808001 2025-12-03,03:40:17.000,337,11166230,107525,0,1764733216,13826.478647229997,-15.068996069996501,53015.651163840004 2025-12-03,03:40:18.000,337,11166258,108005,0,1764733217,13826.451701990001,-15.040799549999065,53015.61622824 2025-12-03,03:40:19.000,337,11166236,107725,0,1764733218,13826.478647229997,-15.047848679998424,53015.672125200006 2025-12-03,03:40:20.000,337,11166235,107565,0,1764733219,13826.485383539992,-15.061946939997142,53015.68609944 2025-12-03,03:40:21.000,337,11166210,107525,0,1764733220,13826.498856159997,-15.019652160000987,53015.67911232 2025-12-03,03:40:22.000,337,11166161,107525,0,1764733221,13826.505592469992,-15.040799549999065,53015.73500928 2025-12-03,03:40:23.000,337,11166190,107565,0,1764733222,13826.471910920001,-15.033750419999706,53015.69308656001 2025-12-03,03:40:24.000,337,11166145,107565,0,1764733223,13826.465174609992,-15.026701290000346,53015.68609944 2025-12-03,03:40:25.000,337,11166152,107525,0,1764733224,13826.465174609992,-14.998504769995634,53015.72802216 2025-12-03,03:40:26.000,337,11166160,107405,0,1764733225,13826.485383539992,-15.005553900002269,53015.700073680004 2025-12-03,03:40:27.000,337,11166146,107925,0,1764733226,13826.478647229997,-15.026701290000346,53015.66513808001 2025-12-03,03:40:28.000,337,11166141,107685,0,1764733227,13826.438229369996,-15.005553900002269,53015.73500928 2025-12-03,03:40:29.000,337,11166253,107525,0,1764733228,13826.431493060001,-15.012603030001628,53015.74898352 2025-12-03,03:40:30.000,337,11166153,107845,0,1764733229,13826.458438299996,-15.07604519999586,53015.71404792001 2025-12-03,03:40:31.000,337,11166234,107725,0,1764733230,13826.451701990001,-15.054897809997783,53015.721035040006 2025-12-03,03:40:32.000,337,11166166,107605,0,1764733231,13826.478647229997,-15.005553900002269,53015.72802216 2025-12-03,03:40:33.000,337,11166154,107725,0,1764733232,13826.465174609992,-14.977357379997557,53015.78391912 2025-12-03,03:40:34.000,337,11166199,107685,0,1764733233,13826.471910920001,-14.998504769995634,53015.68609944 2025-12-03,03:40:35.000,337,11166172,107645,0,1764733234,13826.471910920001,-15.026701290000346,53015.73500928 2025-12-03,03:40:36.000,337,11166191,107685,0,1764733235,13826.458438299996,-15.005553900002269,53015.71404792001 2025-12-03,03:40:37.000,337,11166195,107885,0,1764733236,13826.512328780002,-15.026701290000346,53015.73500928 2025-12-03,03:40:38.000,337,11166204,107725,0,1764733237,13826.546010329992,-15.026701290000346,53015.74898352 2025-12-03,03:40:39.000,337,11166257,107805,0,1764733238,13826.498856159997,-15.012603030001628,53015.776932 2025-12-03,03:40:40.000,337,11166222,107485,0,1764733239,13826.546010329992,-14.984406509996916,53015.700073680004 2025-12-03,03:40:41.000,337,11166177,107805,0,1764733240,13826.539274019997,-14.984406509996916,53015.71404792001 2025-12-03,03:40:42.000,337,11166235,107765,0,1764733241,13826.572955570002,-14.977357379997557,53015.76295776001 2025-12-03,03:40:43.000,337,11166157,107765,0,1764733242,13826.593164500002,-14.94916086000012,53015.74199640001 2025-12-03,03:40:44.000,337,11166144,107365,0,1764733243,13826.552746640002,-14.94916086000012,53015.74199640001 2025-12-03,03:40:45.000,337,11166174,107885,0,1764733244,13826.559482949997,-14.920964339995407,53015.73500928 2025-12-03,03:40:46.000,337,11166187,107445,0,1764733245,13826.572955570002,-14.935062600001402,53015.74199640001 2025-12-03,03:40:47.000,337,11166212,107605,0,1764733246,13826.532537710002,-14.89981694999733,53015.74199640001 2025-12-03,03:40:48.000,337,11166249,107685,0,1764733247,13826.593164500002,-14.935062600001402,53015.68609944 2025-12-03,03:40:49.000,337,11166143,107485,0,1764733248,13826.593164500002,-14.90686607999669,53015.79090624001 2025-12-03,03:40:50.000,337,11166236,107645,0,1764733249,13826.613373430002,-14.878669559999253,53015.72802216 2025-12-03,03:40:51.000,337,11166210,107765,0,1764733250,13826.647054979992,-14.885718689998612,53015.74898352 2025-12-03,03:40:52.000,337,11166187,107565,0,1764733251,13826.660527599997,-14.871620429999894,53015.74898352 2025-12-03,03:40:53.000,337,11166247,107845,0,1764733252,13826.674000220002,-14.843423909995181,53015.7070608 2025-12-03,03:40:54.000,337,11166178,107485,0,1764733253,13826.707681769993,-14.878669559999253,53015.73500928 2025-12-03,03:40:55.000,337,11166168,107685,0,1764733254,13826.680736529997,-14.878669559999253,53015.74898352 2025-12-03,03:40:56.000,337,11166204,107685,0,1764733255,13826.714418080002,-14.857522170001175,53015.73500928 2025-12-03,03:40:57.000,337,11166172,107685,0,1764733256,13826.721154389998,-14.864571300000534,53015.72802216 2025-12-03,03:40:58.000,337,11166178,107485,0,1764733257,13826.694209150002,-14.871620429999894,53015.74898352 2025-12-03,03:40:59.000,337,11166141,107485,0,1764733258,13826.721154389998,-14.89981694999733,53015.76295776001 2025-12-03,03:41:00.000,337,11166184,107485,0,1764733259,13826.761572249998,-14.89981694999733,53015.75597064 2025-12-03,03:41:01.000,337,11166226,107565,0,1764733260,13826.761572249998,-14.913915209996048,53015.73500928 2025-12-03,03:41:02.000,337,11166222,107805,0,1764733261,13826.734627010002,-14.89981694999733,53015.79090624001 2025-12-03,03:41:03.000,337,11166154,107405,0,1764733262,13826.727890699993,-14.920964339995407,53015.76295776001 2025-12-03,03:41:04.000,337,11166198,107685,0,1764733263,13826.734627010002,-14.920964339995407,53015.769944880005 2025-12-03,03:41:05.000,337,11166206,107485,0,1764733264,13826.734627010002,-14.913915209996048,53015.76295776001 2025-12-03,03:41:06.000,337,11166272,107605,0,1764733265,13826.748099629993,-14.920964339995407,53015.76295776001 2025-12-03,03:41:07.000,337,11166261,107605,0,1764733266,13826.801990109998,-14.920964339995407,53015.79090624001 2025-12-03,03:41:08.000,337,11166187,107685,0,1764733267,13826.768308559993,-14.90686607999669,53015.76295776001 2025-12-03,03:41:09.000,337,11166150,107685,0,1764733268,13826.788517489993,-14.90686607999669,53015.73500928 2025-12-03,03:41:10.000,337,11166187,107445,0,1764733269,13826.822199039998,-14.89981694999733,53015.76295776001 2025-12-03,03:41:11.000,337,11166188,107365,0,1764733270,13826.795253799988,-14.871620429999894,53015.79090624001 2025-12-03,03:41:12.000,337,11166229,107925,0,1764733271,13826.835671659988,-14.843423909995181,53015.75597064 2025-12-03,03:41:13.000,337,11166159,107645,0,1764733272,13826.855880589988,-14.815227389997744,53015.80488048 2025-12-03,03:41:14.000,337,11166186,107645,0,1764733273,13826.815462729988,-14.829325649996463,53015.78391912 2025-12-03,03:41:15.000,337,11166246,107685,0,1764733274,13826.862616899998,-14.815227389997744,53015.82584184 2025-12-03,03:41:16.000,337,11166183,107685,0,1764733275,13826.869353209993,-14.794079999999667,53015.769944880005 2025-12-03,03:41:17.000,337,11166235,107325,0,1764733276,13826.869353209993,-14.77293261000159,53015.78391912 2025-12-03,03:41:18.000,337,11166227,107525,0,1764733277,13826.882825829998,-14.76588348000223,53015.776932 2025-12-03,03:41:19.000,337,11166170,107405,0,1764733278,13826.835671659988,-14.787030870000308,53015.769944880005 2025-12-03,03:41:20.000,337,11166225,107485,0,1764733279,13826.936716309989,-14.744736089996877,53015.75597064 2025-12-03,03:41:21.000,337,11166172,107565,0,1764733280,13826.963661549999,-14.730637829998159,53015.73500928 2025-12-03,03:41:22.000,337,11166161,107525,0,1764733281,13826.943452619998,-14.71653956999944,53015.7070608 2025-12-03,03:41:23.000,337,11166251,107605,0,1764733282,13826.936716309989,-14.67424478999601,53015.75597064 2025-12-03,03:41:24.000,337,11166174,107605,0,1764733283,13826.950188929994,-14.730637829998159,53015.78391912 2025-12-03,03:41:25.000,337,11166153,107605,0,1764733284,13826.970397859994,-14.688343050002004,53015.769944880005 2025-12-03,03:41:26.000,337,11166270,107565,0,1764733285,13826.983870479999,-14.653097399997932,53015.776932 2025-12-03,03:41:27.000,337,11166159,107605,0,1764733286,13827.004079409999,-14.660146529997292,53015.72802216 2025-12-03,03:41:28.000,337,11166237,107485,0,1764733287,13826.997343099989,447.0367210800032,53015.79090624001 2025-12-03,03:41:29.000,337,11166171,107525,0,1764733288,13827.004079409999,-14.624900880000496,53015.74199640001 2025-12-03,03:41:30.000,337,11166261,107525,0,1764733289,13826.990606789994,-14.617851750001137,53015.776932 2025-12-03,03:41:31.000,337,11166172,107645,0,1764733290,13827.010815719994,-14.617851750001137,53015.73500928 2025-12-03,03:41:32.000,337,11166149,107605,0,1764733291,13827.004079409999,-14.575556969997706,53015.74199640001 2025-12-03,03:41:33.000,337,11166131,107685,0,1764733292,13827.03776095999,-14.554409579999628,53015.78391912 2025-12-03,03:41:34.000,337,11166161,107645,0,1764733293,13827.024288339999,-14.533262190001551,53015.74199640001 2025-12-03,03:41:35.000,337,11166158,107485,0,1764733294,13827.031024649994,-14.476869149999402,53015.75597064 2025-12-03,03:41:36.000,337,11166150,107405,0,1764733295,13827.03776095999,-14.49801653999748,53015.75597064 2025-12-03,03:41:37.000,337,11166153,107565,0,1764733296,13827.024288339999,-14.469820020000043,53015.76295776001 2025-12-03,03:41:38.000,337,11166245,107525,0,1764733297,13827.044497269999,-14.448672630001965,53015.700073680004 2025-12-03,03:41:39.000,337,11166206,107685,0,1764733298,13827.091651439994,-14.406377849998535,53015.71404792001 2025-12-03,03:41:40.000,337,11166225,107805,0,1764733299,13827.051233579994,-14.349984809996386,53015.74199640001 2025-12-03,03:41:41.000,337,11166224,107525,0,1764733300,13827.064706199999,-14.300640900000872,53015.68609944 2025-12-03,03:41:42.000,337,11166216,107645,0,1764733301,13827.084915129999,-14.293591770001512,53015.700073680004 2025-12-03,03:41:43.000,337,11166255,107525,0,1764733302,13827.105124059999,-14.27244437999616,53015.69308656001 2025-12-03,03:41:44.000,337,11166185,107885,0,1764733303,13827.105124059999,-14.223100470000645,53015.7070608 2025-12-03,03:41:45.000,337,11166168,107565,0,1764733304,13827.111860369994,-14.216051340001286,53015.67911232 2025-12-03,03:41:46.000,337,11166163,107405,0,1764733305,13827.111860369994,447.530160180002,53015.66513808001 2025-12-03,03:41:47.000,337,11166170,107645,0,1764733306,13827.064706199999,-14.166707429998496,53015.67911232 2025-12-03,03:41:48.000,337,11166155,107725,0,1764733307,13827.071442509994,-14.187854819996573,53015.700073680004 2025-12-03,03:41:49.000,337,11166148,107405,0,1764733308,13827.05796988999,-14.194903949995933,53015.74199640001 2025-12-03,03:41:50.000,337,11166181,107205,0,1764733309,13827.044497269999,-14.194903949995933,53015.776932 2025-12-03,03:41:51.000,337,11166122,107605,0,1764733310,13827.07817881999,-14.194903949995933,53015.7070608 2025-12-03,03:41:52.000,337,11166253,107445,0,1764733311,13827.105124059999,-14.187854819996573,53015.73500928 2025-12-03,03:41:53.000,337,11166101,107365,0,1764733312,13827.132069299994,447.57245495999814,53015.700073680004 2025-12-03,03:41:54.000,337,11166198,107645,0,1764733313,13827.09838774999,-14.166707429998496,53015.74199640001 2025-12-03,03:41:55.000,337,11166249,107645,0,1764733314,13827.064706199999,-14.194903949995933,53015.7070608 2025-12-03,03:41:56.000,337,11166244,107525,0,1764733315,13827.084915129999,-14.180805689997214,53015.721035040006 2025-12-03,03:41:57.000,337,11166201,107565,0,1764733316,13827.09838774999,-14.180805689997214,53015.71404792001 2025-12-03,03:41:58.000,337,11166232,107805,0,1764733317,13827.091651439994,-14.159658299999137,53015.67911232 2025-12-03,03:41:59.000,337,11166153,107525,0,1764733318,13827.064706199999,-14.180805689997214,53015.700073680004 2025-12-03,03:42:00.000,337,11166231,107685,0,1764733319,13827.064706199999,-14.145560040000419,53015.67911232 2025-12-03,03:42:01.000,337,11166234,107485,0,1764733320,13827.091651439994,-14.1314617800017,53015.65815096 2025-12-03,03:42:02.000,337,11166153,107565,0,1764733321,13827.111860369994,-14.145560040000419,53015.6371896 2025-12-03,03:42:03.000,337,11166144,107725,0,1764733322,13827.13880560999,-14.117363519995706,53015.71404792001 2025-12-03,03:42:04.000,337,11166166,107565,0,1764733323,13827.11859667999,-14.110314389996347,53015.72802216 2025-12-03,03:42:05.000,337,11166156,107485,0,1764733324,13827.12533299,-14.08211786999891,53015.67911232 2025-12-03,03:42:06.000,337,11166176,107485,0,1764733325,13827.11859667999,-14.075068739999551,53015.65815096 2025-12-03,03:42:07.000,337,11166109,107485,0,1764733326,13827.111860369994,-14.08211786999891,53015.672125200006 2025-12-03,03:42:08.000,337,11166172,107405,0,1764733327,13827.105124059999,-14.060970480000833,53015.65815096 2025-12-03,03:42:09.000,337,11166198,107565,0,1764733328,13827.132069299994,-14.075068739999551,53015.7070608 2025-12-03,03:42:10.000,337,11166195,107565,0,1764733329,13827.091651439994,-14.03277395999612,53015.700073680004 2025-12-03,03:42:11.000,337,11166175,107685,0,1764733330,13827.152278229994,-14.018675699997402,53015.700073680004 2025-12-03,03:42:12.000,337,11166237,107605,0,1764733331,13827.111860369994,-14.025724829996761,53015.7070608 2025-12-03,03:42:13.000,337,11166187,107685,0,1764733332,13827.14554192,-14.011626569998043,53015.66513808001 2025-12-03,03:42:14.000,337,11166230,107445,0,1764733333,13827.17922346999,-14.03277395999612,53015.66513808001 2025-12-03,03:42:15.000,337,11166184,107805,0,1764733334,13827.152278229994,-13.990479179999966,53015.602254000005 2025-12-03,03:42:16.000,337,11166166,107365,0,1764733335,13827.11859667999,-13.997528309999325,53015.700073680004 2025-12-03,03:42:17.000,337,11166123,107605,0,1764733336,13827.132069299994,-13.983430050000607,53015.64417672001 2025-12-03,03:42:18.000,337,11166151,107645,0,1764733337,13827.11859667999,-13.997528309999325,53015.700073680004 2025-12-03,03:42:19.000,337,11166158,107605,0,1764733338,13827.111860369994,-14.011626569998043,53015.651163840004 2025-12-03,03:42:20.000,337,11166238,107765,0,1764733339,13827.105124059999,-13.955233529995894,53015.68609944 2025-12-03,03:42:21.000,337,11166156,107765,0,1764733340,13827.105124059999,-13.969331790001888,53015.64417672001 2025-12-03,03:42:22.000,337,11166231,107645,0,1764733341,13827.091651439994,-13.962282659995253,53015.7070608 2025-12-03,03:42:23.000,337,11166213,107485,0,1764733342,13827.111860369994,-13.969331790001888,53015.6371896 2025-12-03,03:42:24.000,337,11166223,107725,0,1764733343,13827.084915129999,-13.955233529995894,53015.62321536001 2025-12-03,03:42:25.000,337,11166211,107685,0,1764733344,13827.14554192,-13.941135269997176,53015.58827976 2025-12-03,03:42:26.000,337,11166189,107365,0,1764733345,13827.091651439994,-13.948184399996535,53015.602254000005 2025-12-03,03:42:27.000,337,11166211,107685,0,1764733346,13827.084915129999,-13.90588962000038,53015.62321536001 2025-12-03,03:42:28.000,337,11166170,107485,0,1764733347,13827.105124059999,-13.919987879999098,53015.64417672001 2025-12-03,03:42:29.000,337,11166169,107525,0,1764733348,13827.071442509994,-13.948184399996535,53015.66513808001 2025-12-03,03:42:30.000,337,11166189,107845,0,1764733349,13827.091651439994,-13.919987879999098,53015.602254000005 2025-12-03,03:42:31.000,337,11166226,107445,0,1764733350,13827.105124059999,-13.90588962000038,53015.56033128 2025-12-03,03:42:32.000,337,11166172,107485,0,1764733351,13827.064706199999,-13.898840490001021,53015.58129264 2025-12-03,03:42:33.000,337,11166241,107365,0,1764733352,13827.064706199999,-13.934086139997817,53015.58129264 2025-12-03,03:42:34.000,337,11166229,107645,0,1764733353,13827.071442509994,-13.91293874999974,53015.58129264 2025-12-03,03:42:35.000,337,11166232,107485,0,1764733354,13827.064706199999,-13.891791360001662,53015.5673184 2025-12-03,03:42:36.000,337,11166181,107405,0,1764733355,13827.03776095999,-13.91293874999974,53015.58827976 2025-12-03,03:42:37.000,337,11166173,107485,0,1764733356,13827.044497269999,-13.877693099995668,53015.532382800004 2025-12-03,03:42:38.000,337,11166185,107485,0,1764733357,13827.010815719994,-13.870643969996308,53015.56033128 2025-12-03,03:42:39.000,337,11166127,107485,0,1764733358,13827.044497269999,-13.86359483999695,53015.53936992 2025-12-03,03:42:40.000,337,11166238,107525,0,1764733359,13827.010815719994,-13.891791360001662,53015.53936992 2025-12-03,03:42:41.000,337,11166184,107405,0,1764733360,13826.963661549999,-13.877693099995668,53015.54635704001 2025-12-03,03:42:42.000,337,11166163,107325,0,1764733361,13826.977134169989,-13.870643969996308,53015.553344160006 2025-12-03,03:42:43.000,337,11166175,107525,0,1764733362,13827.024288339999,-13.870643969996308,53015.49744720001 2025-12-03,03:42:44.000,337,11166225,107325,0,1764733363,13827.017552029989,-13.86359483999695,53015.54635704001 2025-12-03,03:42:45.000,337,11166218,107365,0,1764733364,13826.990606789994,-13.85654570999759,53015.483472960004 2025-12-03,03:42:46.000,337,11166180,107605,0,1764733365,13826.990606789994,-13.835398319999513,53015.47648584001 2025-12-03,03:42:47.000,337,11166211,107485,0,1764733366,13826.977134169989,-13.793103539996082,53015.52539568001 2025-12-03,03:42:48.000,337,11166220,107605,0,1764733367,13827.004079409999,-13.786054409996723,53015.483472960004 2025-12-03,03:42:49.000,337,11166232,107725,0,1764733368,13827.004079409999,-13.743759630000568,53015.504434320006 2025-12-03,03:42:50.000,337,11166241,107565,0,1764733369,13826.943452619998,-13.750808759999927,53015.49744720001 2025-12-03,03:42:51.000,337,11166230,107805,0,1764733370,13826.929979999994,-13.72966137000185,53015.49744720001 2025-12-03,03:42:52.000,337,11166171,107685,0,1764733371,13826.977134169989,-13.72966137000185,53015.52539568001 2025-12-03,03:42:53.000,337,11166155,107765,0,1764733372,13826.929979999994,-13.722612239995215,53015.51142144 2025-12-03,03:42:54.000,337,11166187,107725,0,1764733373,13826.936716309989,-13.771956149998005,53015.44155024 2025-12-03,03:42:55.000,337,11166169,107565,0,1764733374,13826.963661549999,-13.743759630000568,53015.483472960004 2025-12-03,03:42:56.000,337,11166164,107525,0,1764733375,13826.929979999994,-13.779005279997364,53015.532382800004 2025-12-03,03:42:57.000,337,11166158,107565,0,1764733376,13826.936716309989,-13.72966137000185,53015.46949872 2025-12-03,03:42:58.000,337,11166148,107485,0,1764733377,13826.923243689998,-13.757857889999286,53015.42757600001 2025-12-03,03:42:59.000,337,11166183,107485,0,1764733378,13826.929979999994,-13.757857889999286,53015.47648584001 2025-12-03,03:43:00.000,337,11166232,107405,0,1764733379,13826.970397859994,-13.715563109995855,53015.4625116 2025-12-03,03:43:01.000,337,11166212,107685,0,1764733380,13826.950188929994,-13.750808759999927,53015.42757600001 2025-12-03,03:43:02.000,337,11166224,107685,0,1764733381,13826.929979999994,-13.743759630000568,53015.44155024 2025-12-03,03:43:03.000,337,11166216,107765,0,1764733382,13826.950188929994,-13.757857889999286,53015.44155024 2025-12-03,03:43:04.000,337,11166213,107645,0,1764733383,13826.916507379989,-13.750808759999927,53015.44853736 2025-12-03,03:43:05.000,337,11166209,107605,0,1764733384,13826.929979999994,-13.779005279997364,53015.45552448001 2025-12-03,03:43:06.000,337,11166196,107605,0,1764733385,13826.869353209993,-13.779005279997364,53015.49046008 2025-12-03,03:43:07.000,337,11166133,107565,0,1764733386,13826.929979999994,-13.807201800002076,53015.44155024 2025-12-03,03:43:08.000,337,11166172,107565,0,1764733387,13826.889562139993,-13.793103539996082,53015.49046008 2025-12-03,03:43:09.000,337,11166167,107485,0,1764733388,13826.903034759998,-13.771956149998005,53015.42058888 2025-12-03,03:43:10.000,337,11166232,107845,0,1764733389,13826.903034759998,-13.779005279997364,53015.46949872 2025-12-03,03:43:11.000,337,11166263,107525,0,1764733390,13826.909771069993,-13.779005279997364,53015.4625116 2025-12-03,03:43:12.000,337,11166188,107525,0,1764733391,13826.909771069993,-13.771956149998005,53015.44155024 2025-12-03,03:43:13.000,337,11166237,107485,0,1764733392,13826.869353209993,-13.771956149998005,53015.44853736 2025-12-03,03:43:14.000,337,11166144,107445,0,1764733393,13826.862616899998,-13.750808759999927,53015.41360176 2025-12-03,03:43:15.000,337,11166255,107525,0,1764733394,13826.909771069993,-13.736710500001209,53015.37866616001 2025-12-03,03:43:16.000,337,11166250,107565,0,1764733395,13826.916507379989,-13.771956149998005,53015.45552448001 2025-12-03,03:43:17.000,337,11166241,107525,0,1764733396,13826.909771069993,-13.771956149998005,53015.45552448001 2025-12-03,03:43:18.000,337,11166249,107845,0,1764733397,13826.869353209993,-13.800152669995441,53015.434563120005 2025-12-03,03:43:19.000,337,11166224,107805,0,1764733398,13826.896298449989,-13.771956149998005,53015.37866616001 2025-12-03,03:43:20.000,337,11166186,107285,0,1764733399,13826.903034759998,-13.793103539996082,53015.42058888 2025-12-03,03:43:21.000,337,11166220,107365,0,1764733400,13826.849144279993,-13.835398319999513,53015.42058888 2025-12-03,03:43:22.000,337,11166144,107325,0,1764733401,13826.882825829998,447.9037640700044,53015.3926404 2025-12-03,03:43:23.000,337,11166171,107485,0,1764733402,13826.869353209993,-13.814250930001435,53015.3926404 2025-12-03,03:43:24.000,337,11166149,107565,0,1764733403,13826.842407969998,-13.849496579998231,53015.42757600001 2025-12-03,03:43:25.000,337,11166213,107165,0,1764733404,13826.855880589988,-13.842447449998872,53015.434563120005 2025-12-03,03:43:26.000,337,11166234,107485,0,1764733405,13826.822199039998,-13.85654570999759,53015.42058888 2025-12-03,03:43:27.000,337,11166245,107525,0,1764733406,13826.835671659988,-13.821300060000794,53015.364691920004 2025-12-03,03:43:28.000,337,11166151,107365,0,1764733407,13826.835671659988,-13.86359483999695,53015.385653280005 2025-12-03,03:43:29.000,337,11166189,107645,0,1764733408,13826.849144279993,-13.849496579998231,53015.39962752 2025-12-03,03:43:30.000,337,11166204,107645,0,1764733409,13826.849144279993,-13.842447449998872,53015.32975632001 2025-12-03,03:43:31.000,337,11166210,107485,0,1764733410,13826.855880589988,-13.807201800002076,53015.42058888 2025-12-03,03:43:32.000,337,11166161,107845,0,1764733411,13826.849144279993,-13.800152669995441,53015.42058888 2025-12-03,03:43:33.000,337,11166247,107685,0,1764733412,13826.855880589988,-13.779005279997364,53015.3926404 2025-12-03,03:43:34.000,337,11166241,107525,0,1764733413,13826.849144279993,-13.807201800002076,53015.42757600001 2025-12-03,03:43:35.000,337,11166250,107245,0,1764733414,13826.862616899998,-13.786054409996723,53015.42757600001 2025-12-03,03:43:36.000,337,11166196,107645,0,1764733415,13826.862616899998,-13.779005279997364,53015.45552448001 2025-12-03,03:43:37.000,337,11166210,107685,0,1764733416,13826.876089519988,-13.793103539996082,53015.41360176 2025-12-03,03:43:38.000,337,11166188,107685,0,1764733417,13826.855880589988,-13.764907019998645,53015.37866616001 2025-12-03,03:43:39.000,337,11166244,107565,0,1764733418,13826.876089519988,-13.771956149998005,53015.3926404 2025-12-03,03:43:40.000,337,11166260,107845,0,1764733419,13826.855880589988,-13.807201800002076,53015.37167904 2025-12-03,03:43:41.000,337,11166224,107845,0,1764733420,13826.842407969998,-13.807201800002076,53015.35770480001 2025-12-03,03:43:42.000,337,11166212,107765,0,1764733421,13826.801990109998,-13.821300060000794,53015.40661464001 2025-12-03,03:43:43.000,337,11166240,107685,0,1764733422,13826.815462729988,-13.86359483999695,53015.385653280005 2025-12-03,03:43:44.000,337,11166307,107525,0,1764733423,13826.815462729988,-13.898840490001021,53015.42058888 2025-12-03,03:43:45.000,337,11166235,107885,0,1764733424,13826.801990109998,-13.927037009998458,53015.385653280005 2025-12-03,03:43:46.000,337,11166234,107685,0,1764733425,13826.808726419993,-13.955233529995894,53015.37167904 2025-12-03,03:43:47.000,337,11166274,107725,0,1764733426,13826.828935349993,-13.948184399996535,53015.37866616001 2025-12-03,03:43:48.000,337,11166215,107485,0,1764733427,13826.808726419993,-13.990479179999966,53015.42757600001 2025-12-03,03:43:49.000,337,11166227,107725,0,1764733428,13826.741363319998,-13.990479179999966,53015.40661464001 2025-12-03,03:43:50.000,337,11166184,107645,0,1764733429,13826.808726419993,-13.997528309999325,53015.385653280005 2025-12-03,03:43:51.000,337,11166124,107805,0,1764733430,13826.801990109998,-14.03982308999548,53015.385653280005 2025-12-03,03:43:52.000,337,11166220,107685,0,1764733431,13826.795253799988,-14.025724829996761,53015.40661464001 2025-12-03,03:43:53.000,337,11166167,107845,0,1764733432,13826.822199039998,-14.03982308999548,53015.385653280005 2025-12-03,03:43:54.000,337,11166176,107485,0,1764733433,13826.835671659988,-14.068019610000192,53015.37167904 2025-12-03,03:43:55.000,337,11166197,107765,0,1764733434,13826.855880589988,-14.060970480000833,53015.34373056 2025-12-03,03:43:56.000,337,11166175,107165,0,1764733435,13826.869353209993,-14.068019610000192,53015.28783360001 2025-12-03,03:43:57.000,337,11166178,107685,0,1764733436,13826.869353209993,-14.060970480000833,53015.32975632001 2025-12-03,03:43:58.000,337,11166184,107845,0,1764733437,13826.889562139993,-14.03982308999548,53015.32975632001 2025-12-03,03:43:59.000,337,11166247,107565,0,1764733438,13826.889562139993,-14.03277395999612,53015.336743440006 2025-12-03,03:44:00.000,337,11166276,107685,0,1764733439,13826.903034759998,-14.025724829996761,53015.35071768 2025-12-03,03:44:01.000,337,11166204,107525,0,1764733440,13826.903034759998,-14.025724829996761,53015.29482072 2025-12-03,03:44:02.000,337,11166224,107485,0,1764733441,13826.896298449989,-14.03982308999548,53015.32975632001 2025-12-03,03:44:03.000,337,11166247,107325,0,1764733442,13826.909771069993,-14.068019610000192,53015.34373056 2025-12-03,03:44:04.000,337,11166240,107485,0,1764733443,13826.903034759998,-14.046872220002115,53015.3227692 2025-12-03,03:44:05.000,337,11166223,107445,0,1764733444,13826.909771069993,-14.068019610000192,53015.37167904 2025-12-03,03:44:06.000,337,11166242,107685,0,1764733445,13826.889562139993,-14.068019610000192,53015.29482072 2025-12-03,03:44:07.000,337,11166261,108005,0,1764733446,13826.909771069993,-14.096216129997629,53015.28783360001 2025-12-03,03:44:08.000,337,11166182,107845,0,1764733447,13826.889562139993,-14.1314617800017,53015.25988512001 2025-12-03,03:44:09.000,337,11166176,107565,0,1764733448,13826.869353209993,-14.1314617800017,53015.3227692 2025-12-03,03:44:10.000,337,11166228,107245,0,1764733449,13826.923243689998,-14.201953079995292,53015.27385936 2025-12-03,03:44:11.000,337,11166165,107605,0,1764733450,13826.929979999994,-14.216051340001286,53015.3227692 2025-12-03,03:44:12.000,337,11166164,107925,0,1764733451,13826.923243689998,-14.244247859998723,53015.29482072 2025-12-03,03:44:13.000,337,11166259,107605,0,1764733452,13826.950188929994,-14.230149600000004,53015.30180784 2025-12-03,03:44:14.000,337,11166124,107645,0,1764733453,13826.963661549999,-14.230149600000004,53015.30180784 2025-12-03,03:44:15.000,337,11166222,107485,0,1764733454,13826.956925239989,-14.244247859998723,53015.30180784 2025-12-03,03:44:16.000,337,11166301,107685,0,1764733455,13826.977134169989,-14.27244437999616,53015.29482072 2025-12-03,03:44:17.000,337,11166179,107725,0,1764733456,13827.004079409999,-14.279493509995518,53015.30180784 2025-12-03,03:44:18.000,337,11166243,107765,0,1764733457,13826.990606789994,-14.279493509995518,53015.3227692 2025-12-03,03:44:19.000,337,11166213,107685,0,1764733458,13826.997343099989,-14.321788289998949,53015.35770480001 2025-12-03,03:44:20.000,337,11166232,107685,0,1764733459,13827.017552029989,-14.300640900000872,53015.30879496001 2025-12-03,03:44:21.000,337,11166243,107805,0,1764733460,13827.010815719994,-14.31473915999959,53015.30180784 2025-12-03,03:44:22.000,337,11166178,107485,0,1764733461,13827.044497269999,-14.328837419998308,53015.315782080004 2025-12-03,03:44:23.000,337,11166220,107645,0,1764733462,13827.051233579994,-14.300640900000872,53015.315782080004 2025-12-03,03:44:24.000,337,11166160,107645,0,1764733463,13827.031024649994,-14.335886549997667,53015.336743440006 2025-12-03,03:44:25.000,337,11166242,107365,0,1764733464,13826.997343099989,-14.300640900000872,53015.32975632001 2025-12-03,03:44:26.000,337,11166213,107765,0,1764733465,13827.024288339999,447.3962267099996,53015.34373056 2025-12-03,03:44:27.000,337,11166173,107605,0,1764733466,13827.03776095999,-14.328837419998308,53015.27385936 2025-12-03,03:44:28.000,337,11166184,107525,0,1764733467,13826.997343099989,-14.321788289998949,53015.30180784 2025-12-03,03:44:29.000,337,11166185,107525,0,1764733468,13826.990606789994,-14.342935679997026,53015.28084648 2025-12-03,03:44:30.000,337,11166240,107685,0,1764733469,13826.990606789994,-14.328837419998308,53015.25988512001 2025-12-03,03:44:31.000,337,11166184,107365,0,1764733470,13827.017552029989,-14.357033939995745,53015.22494952 2025-12-03,03:44:32.000,337,11166241,107445,0,1764733471,13827.004079409999,-14.378181330001098,53015.23193664 2025-12-03,03:44:33.000,337,11166237,107605,0,1764733472,13827.031024649994,-14.420476109997253,53015.217962400005 2025-12-03,03:44:34.000,337,11166238,107485,0,1764733473,13827.004079409999,-14.462770890000684,53015.197001040004 2025-12-03,03:44:35.000,337,11166287,107685,0,1764733474,13826.950188929994,-14.469820020000043,53015.15507832 2025-12-03,03:44:36.000,337,11166160,107325,0,1764733475,13826.855880589988,-14.469820020000043,53015.10616848 2025-12-03,03:44:37.000,337,11166215,107525,0,1764733476,13826.741363319998,-14.44162349999533,53015.04328440001 2025-12-03,03:44:38.000,337,11166180,107685,0,1764733477,13826.593164500002,-14.364083069995104,53014.9384776 2025-12-03,03:44:39.000,337,11166240,107685,0,1764733478,13826.633582360002,-14.046872220002115,53014.84764504 2025-12-03,03:44:40.000,337,11166139,107525,0,1764733479,13826.721154389998,-13.722612239995215,53014.74283824 2025-12-03,03:44:41.000,337,11166225,107565,0,1764733480,13827.010815719994,-13.461794429997099,53014.68694128001 2025-12-03,03:44:42.000,337,11166155,107845,0,1764733481,13827.22637764,-13.45474529999774,53014.665979920006 2025-12-03,03:44:43.000,337,11166223,107485,0,1764733482,13827.32742229,-13.511138339999889,53014.74982536 2025-12-03,03:44:44.000,337,11166121,107925,0,1764733483,13827.40825801,-13.609826159998192,53014.8686064 2025-12-03,03:44:45.000,337,11166147,107685,0,1764733484,13827.435203249996,-13.757857889999286,53014.94546472 2025-12-03,03:44:46.000,337,11166227,107525,0,1764733485,13827.414994319995,-13.948184399996535,53015.07123288001 2025-12-03,03:44:47.000,337,11166232,107805,0,1764733486,13827.40152169999,-14.03982308999548,53015.07822 2025-12-03,03:44:48.000,337,11166223,107405,0,1764733487,13827.36110383999,-14.096216129997629,53015.169052560006 2025-12-03,03:44:49.000,337,11166197,107485,0,1764733488,13827.374576459995,-14.08916699999827,53015.16206544001 2025-12-03,03:44:50.000,337,11166235,107605,0,1764733489,13827.28700443,447.60065148000285,53015.21097528001 2025-12-03,03:44:51.000,337,11166243,107685,0,1764733490,13827.30047704999,-14.096216129997629,53015.23892376001 2025-12-03,03:44:52.000,337,11166234,107445,0,1764733491,13827.2667955,-14.096216129997629,53015.30879496001 2025-12-03,03:44:53.000,337,11166228,107405,0,1764733492,13827.273531809995,-14.124412650002341,53015.24591088 2025-12-03,03:44:54.000,337,11166174,107405,0,1764733493,13827.2667955,-14.159658299999137,53015.252898 2025-12-03,03:44:55.000,337,11166243,107485,0,1764733494,13827.26005918999,-14.166707429998496,53015.28783360001 2025-12-03,03:44:56.000,337,11166173,107765,0,1764733495,13827.273531809995,-14.223100470000645,53015.30879496001 2025-12-03,03:44:57.000,337,11166159,107925,0,1764733496,13827.293740739995,-14.25834611999744,53015.35071768 2025-12-03,03:44:58.000,337,11166164,107645,0,1764733497,13827.32068597999,-14.25834611999744,53015.385653280005 2025-12-03,03:44:59.000,337,11166151,107605,0,1764733498,13827.354367529995,-14.251296989998082,53015.32975632001 2025-12-03,03:45:00.000,337,11166170,107925,0,1764733499,13827.313949669995,-14.286542640002153,53015.29482072 2025-12-03,03:45:01.000,337,11166241,107565,0,1764733500,13827.30721336,-14.286542640002153,53015.37167904 2025-12-03,03:45:02.000,337,11166147,107565,0,1764733501,13827.34763122,-14.300640900000872,53015.40661464001 2025-12-03,03:45:03.000,337,11166148,107405,0,1764733502,13827.40152169999,-14.30769003000023,53015.3926404 2025-12-03,03:45:04.000,337,11166248,107925,0,1764733503,13827.374576459995,-14.335886549997667,53015.364691920004 2025-12-03,03:45:05.000,337,11166243,107725,0,1764733504,13827.334158599995,-14.30769003000023,53015.385653280005 2025-12-03,03:45:06.000,337,11166227,107685,0,1764733505,13827.36110383999,-14.300640900000872,53015.37866616001 2025-12-03,03:45:07.000,337,11166245,107765,0,1764733506,13827.38131276999,-14.30769003000023,53015.434563120005 2025-12-03,03:45:08.000,337,11166234,107925,0,1764733507,13827.414994319995,-14.300640900000872,53015.42757600001 2025-12-03,03:45:09.000,337,11166254,107445,0,1764733508,13827.40825801,-14.293591770001512,53015.41360176 2025-12-03,03:45:10.000,337,11166265,107685,0,1764733509,13827.40152169999,-14.27244437999616,53015.37866616001 2025-12-03,03:45:11.000,337,11166221,107565,0,1764733510,13827.38804908,-14.25834611999744,53015.3926404 2025-12-03,03:45:12.000,337,11166156,107485,0,1764733511,13827.435203249996,-14.223100470000645,53015.37866616001 2025-12-03,03:45:13.000,337,11166174,108005,0,1764733512,13827.36110383999,-14.187854819996573,53015.42757600001 2025-12-03,03:45:14.000,337,11166197,107445,0,1764733513,13827.42846694,-14.230149600000004,53015.42058888 2025-12-03,03:45:15.000,337,11166181,107565,0,1764733514,13827.394785389995,447.5231110500026,53015.3926404 2025-12-03,03:45:16.000,337,11166180,107485,0,1764733515,13827.40825801,-14.159658299999137,53015.39962752 2025-12-03,03:45:17.000,337,11166160,107765,0,1764733516,13827.414994319995,-14.159658299999137,53015.45552448001 2025-12-03,03:45:18.000,337,11166240,107565,0,1764733517,13827.38131276999,-14.166707429998496,53015.47648584001 2025-12-03,03:45:19.000,337,11166205,107565,0,1764733518,13827.354367529995,-14.180805689997214,53015.44853736 2025-12-03,03:45:20.000,337,11166259,107485,0,1764733519,13827.38131276999,-14.173756559997855,53015.49046008 2025-12-03,03:45:21.000,337,11166234,107725,0,1764733520,13827.36110383999,-14.180805689997214,53015.51142144 2025-12-03,03:45:22.000,337,11166261,107685,0,1764733521,13827.40152169999,-14.173756559997855,53015.44853736 2025-12-03,03:45:23.000,337,11166251,107445,0,1764733522,13827.38131276999,447.5654058299988,53015.45552448001 2025-12-03,03:45:24.000,337,11166248,107285,0,1764733523,13827.394785389995,-14.180805689997214,53015.46949872 2025-12-03,03:45:25.000,337,11166223,107725,0,1764733524,13827.435203249996,-14.194903949995933,53015.45552448001 2025-12-03,03:45:26.000,337,11166216,107605,0,1764733525,13827.44867587,-14.201953079995292,53015.49744720001 2025-12-03,03:45:27.000,337,11166207,107885,0,1764733526,13827.42846694,-14.166707429998496,53015.434563120005 2025-12-03,03:45:28.000,337,11166212,107405,0,1764733527,13827.455412179996,-14.166707429998496,53015.44155024 2025-12-03,03:45:29.000,337,11166140,107685,0,1764733528,13827.495830039996,-14.13851091000106,53015.45552448001 2025-12-03,03:45:30.000,337,11166211,107685,0,1764733529,13827.48909373,-14.124412650002341,53015.4625116 2025-12-03,03:45:31.000,337,11166173,107605,0,1764733530,13827.522775279991,-14.117363519995706,53015.44155024 2025-12-03,03:45:32.000,337,11166186,107565,0,1764733531,13827.50930266,-14.068019610000192,53015.49046008 2025-12-03,03:45:33.000,337,11166192,107605,0,1764733532,13827.48235741999,-14.124412650002341,53015.44853736 2025-12-03,03:45:34.000,337,11166229,107565,0,1764733533,13827.495830039996,-14.110314389996347,53015.51840856 2025-12-03,03:45:35.000,337,11166274,107525,0,1764733534,13827.495830039996,447.6077006100022,53015.45552448001 2025-12-03,03:45:36.000,337,11166196,107485,0,1764733535,13827.455412179996,-14.166707429998496,53015.46949872 2025-12-03,03:45:37.000,337,11166224,107485,0,1764733536,13827.455412179996,-14.13851091000106,53015.483472960004 2025-12-03,03:45:38.000,337,11166272,107445,0,1764733537,13827.44193955999,-14.209002210001927,53015.46949872 2025-12-03,03:45:39.000,337,11166255,107805,0,1764733538,13827.414994319995,-14.223100470000645,53015.49046008 2025-12-03,03:45:40.000,337,11166203,107565,0,1764733539,13827.42846694,-14.244247859998723,53015.49046008 2025-12-03,03:45:41.000,337,11166190,107725,0,1764733540,13827.38804908,-14.279493509995518,53015.47648584001 2025-12-03,03:45:42.000,337,11166199,107325,0,1764733541,13827.40825801,-14.223100470000645,53015.52539568001 2025-12-03,03:45:43.000,337,11166294,107605,0,1764733542,13827.36110383999,-14.244247859998723,53015.49744720001 2025-12-03,03:45:44.000,337,11166187,107565,0,1764733543,13827.40825801,-14.223100470000645,53015.47648584001 2025-12-03,03:45:45.000,337,11166138,107405,0,1764733544,13827.40825801,-14.230149600000004,53015.4625116 2025-12-03,03:45:46.000,337,11166172,107485,0,1764733545,13827.394785389995,-14.180805689997214,53015.44853736 2025-12-03,03:45:47.000,337,11166166,107525,0,1764733546,13827.34763122,-14.194903949995933,53015.49744720001 2025-12-03,03:45:48.000,337,11166150,107405,0,1764733547,13827.36110383999,-14.194903949995933,53015.434563120005 2025-12-03,03:45:49.000,337,11166240,107645,0,1764733548,13827.34089490999,-14.194903949995933,53015.483472960004 2025-12-03,03:45:50.000,337,11166283,107605,0,1764733549,13827.30721336,-14.216051340001286,53015.53936992 2025-12-03,03:45:51.000,337,11166242,107485,0,1764733550,13827.28026811999,-14.223100470000645,53015.4625116 2025-12-03,03:45:52.000,337,11166249,107605,0,1764733551,13827.2667955,-14.223100470000645,53015.51840856 2025-12-03,03:45:53.000,337,11166246,107525,0,1764733552,13827.28700443,-14.173756559997855,53015.504434320006 2025-12-03,03:45:54.000,337,11166238,107245,0,1764733553,13827.293740739995,-14.194903949995933,53015.56033128 2025-12-03,03:45:55.000,337,11166240,107645,0,1764733554,13827.22637764,-14.159658299999137,53015.51840856 2025-12-03,03:45:56.000,337,11166161,107765,0,1764733555,13827.23985025999,-14.166707429998496,53015.51142144 2025-12-03,03:45:57.000,337,11166200,107605,0,1764733556,13827.18595978,-14.124412650002341,53015.49046008 2025-12-03,03:45:58.000,337,11166180,107685,0,1764733557,13827.26005918999,-14.13851091000106,53015.46949872 2025-12-03,03:45:59.000,337,11166160,107685,0,1764733558,13827.23985025999,447.5936023500035,53015.49046008 2025-12-03,03:46:00.000,337,11166218,107525,0,1764733559,13827.253322879995,-14.096216129997629,53015.49046008 2025-12-03,03:46:01.000,337,11166146,107645,0,1764733560,13827.2667955,-14.1314617800017,53015.49744720001 2025-12-03,03:46:02.000,337,11166211,107605,0,1764733561,13827.2667955,-14.08916699999827,53015.483472960004 2025-12-03,03:46:03.000,337,11166155,107525,0,1764733562,13827.2667955,-14.068019610000192,53015.44853736 2025-12-03,03:46:04.000,337,11166164,107885,0,1764733563,13827.273531809995,-14.08211786999891,53015.483472960004 2025-12-03,03:46:05.000,337,11166297,107405,0,1764733564,13827.273531809995,-14.075068739999551,53015.47648584001 2025-12-03,03:46:06.000,337,11166180,107565,0,1764733565,13827.30047704999,-14.060970480000833,53015.47648584001 2025-12-03,03:46:07.000,337,11166184,107525,0,1764733566,13827.32068597999,-14.025724829996761,53015.47648584001 2025-12-03,03:46:08.000,337,11166183,107685,0,1764733567,13827.34763122,-14.025724829996761,53015.44853736 2025-12-03,03:46:09.000,337,11166160,107725,0,1764733568,13827.30721336,-13.990479179999966,53015.4625116 2025-12-03,03:46:10.000,337,11166150,107685,0,1764733569,13827.36784015,-13.990479179999966,53015.46949872 2025-12-03,03:46:11.000,337,11166249,107405,0,1764733570,13827.34089490999,-13.983430050000607,53015.47648584001 2025-12-03,03:46:12.000,337,11166116,107285,0,1764733571,13827.394785389995,-13.91293874999974,53015.49744720001 2025-12-03,03:46:13.000,337,11166218,107445,0,1764733572,13827.414994319995,-13.91293874999974,53015.49046008 2025-12-03,03:46:14.000,337,11166173,107645,0,1764733573,13827.374576459995,447.84737103000225,53015.532382800004 2025-12-03,03:46:15.000,337,11166218,107285,0,1764733574,13827.40825801,-13.870643969996308,53015.49744720001 2025-12-03,03:46:16.000,337,11166211,107525,0,1764733575,13827.38804908,-13.870643969996308,53015.49046008 2025-12-03,03:46:17.000,337,11166244,107565,0,1764733576,13827.42846694,-13.91293874999974,53015.51142144 2025-12-03,03:46:18.000,337,11166241,107685,0,1764733577,13827.44193955999,-13.90588962000038,53015.52539568001 2025-12-03,03:46:19.000,337,11166251,107725,0,1764733578,13827.455412179996,-13.884742230002303,53015.51142144 2025-12-03,03:46:20.000,337,11166165,107565,0,1764733579,13827.38804908,-13.91293874999974,53015.54635704001 2025-12-03,03:46:21.000,337,11166270,107565,0,1764733580,13827.42846694,-13.919987879999098,53015.51840856 2025-12-03,03:46:22.000,337,11166198,107685,0,1764733581,13827.414994319995,-13.919987879999098,53015.53936992 2025-12-03,03:46:23.000,337,11166206,107405,0,1764733582,13827.42846694,447.8191745100048,53015.553344160006 2025-12-03,03:46:24.000,337,11166165,107685,0,1764733583,13827.36784015,-13.976380920001247,53015.56033128 2025-12-03,03:46:25.000,337,11166154,107525,0,1764733584,13827.38131276999,-14.011626569998043,53015.51840856 2025-12-03,03:46:26.000,337,11166168,107405,0,1764733585,13827.374576459995,-14.025724829996761,53015.49744720001 2025-12-03,03:46:27.000,337,11166138,107525,0,1764733586,13827.36784015,-14.08916699999827,53015.52539568001 2025-12-03,03:46:28.000,337,11166254,107685,0,1764733587,13827.374576459995,-14.096216129997629,53015.56033128 2025-12-03,03:46:29.000,337,11166193,107285,0,1764733588,13827.354367529995,-14.110314389996347,53015.5673184 2025-12-03,03:46:30.000,337,11166207,107325,0,1764733589,13827.34089490999,-14.117363519995706,53015.483472960004 2025-12-03,03:46:31.000,337,11166226,107525,0,1764733590,13827.34763122,-14.110314389996347,53015.56033128 2025-12-03,03:46:32.000,337,11166247,107605,0,1764733591,13827.36784015,-14.145560040000419,53015.53936992 2025-12-03,03:46:33.000,337,11166241,107525,0,1764733592,13827.36110383999,-14.13851091000106,53015.57430552001 2025-12-03,03:46:34.000,337,11166158,107605,0,1764733593,13827.38804908,-14.166707429998496,53015.49046008 2025-12-03,03:46:35.000,337,11166184,107485,0,1764733594,13827.36784015,-14.159658299999137,53015.51840856 2025-12-03,03:46:36.000,337,11166236,107525,0,1764733595,13827.354367529995,-14.159658299999137,53015.4625116 2025-12-03,03:46:37.000,337,11166217,107605,0,1764733596,13827.38131276999,-14.201953079995292,53015.52539568001 2025-12-03,03:46:38.000,337,11166168,107525,0,1764733597,13827.414994319995,-14.209002210001927,53015.532382800004 2025-12-03,03:46:39.000,337,11166270,107605,0,1764733598,13827.42173062999,-14.209002210001927,53015.52539568001 2025-12-03,03:46:40.000,337,11166258,107405,0,1764733599,13827.414994319995,-14.27244437999616,53015.504434320006 2025-12-03,03:46:41.000,337,11166210,107685,0,1764733600,13827.38804908,-14.293591770001512,53015.52539568001 2025-12-03,03:46:42.000,337,11166269,107485,0,1764733601,13827.42846694,-14.321788289998949,53015.52539568001 2025-12-03,03:46:43.000,337,11166253,107565,0,1764733602,13827.40825801,-14.364083069995104,53015.53936992 2025-12-03,03:46:44.000,337,11166271,107405,0,1764733603,13827.42846694,-14.420476109997253,53015.483472960004 2025-12-03,03:46:45.000,337,11166225,107765,0,1764733604,13827.435203249996,-14.427525239996612,53015.553344160006 2025-12-03,03:46:46.000,337,11166239,107765,0,1764733605,13827.40825801,-14.476869149999402,53015.532382800004 2025-12-03,03:46:47.000,337,11166194,107565,0,1764733606,13827.40152169999,-14.483918279998761,53015.47648584001 2025-12-03,03:46:48.000,337,11166208,107405,0,1764733607,13827.414994319995,-14.519163929995557,53015.532382800004 2025-12-03,03:46:49.000,337,11166196,107245,0,1764733608,13827.414994319995,-14.526213060002192,53015.504434320006 2025-12-03,03:46:50.000,337,11166200,107205,0,1764733609,13827.40825801,-14.533262190001551,53015.51142144 2025-12-03,03:46:51.000,337,11166266,107565,0,1764733610,13827.42846694,-14.505065669996839,53015.51142144 2025-12-03,03:46:52.000,337,11166210,107725,0,1764733611,13827.44193955999,-14.505065669996839,53015.51840856 2025-12-03,03:46:53.000,337,11166213,107845,0,1764733612,13827.44193955999,-14.483918279998761,53015.532382800004 2025-12-03,03:46:54.000,337,11166196,107485,0,1764733613,13827.48235741999,-14.434574369995971,53015.49744720001 2025-12-03,03:46:55.000,337,11166260,107565,0,1764733614,13827.50930266,-14.455721760001325,53015.44155024 2025-12-03,03:46:56.000,337,11166152,107725,0,1764733615,13827.495830039996,-14.427525239996612,53015.532382800004 2025-12-03,03:46:57.000,337,11166260,107885,0,1764733616,13827.522775279991,-14.385230460000457,53015.45552448001 2025-12-03,03:46:58.000,337,11166177,107485,0,1764733617,13827.542984209991,-14.399328719999176,53015.434563120005 2025-12-03,03:46:59.000,337,11166243,107605,0,1764733618,13827.603610999991,-14.349984809996386,53015.46949872 2025-12-03,03:47:00.000,337,11166297,107685,0,1764733619,13827.623819929991,-14.321788289998949,53015.49046008 2025-12-03,03:47:01.000,337,11166222,107405,0,1764733620,13827.644028859992,-14.279493509995518,53015.51840856 2025-12-03,03:47:02.000,337,11166240,107445,0,1764733621,13827.704655649992,-14.27244437999616,53015.47648584001 2025-12-03,03:47:03.000,337,11166193,107485,0,1764733622,13827.704655649992,-14.237198729999363,53015.56033128 2025-12-03,03:47:04.000,337,11166184,107645,0,1764733623,13827.704655649992,-14.201953079995292,53015.504434320006 2025-12-03,03:47:05.000,337,11166165,107565,0,1764733624,13827.731600890002,-14.152609169999778,53015.53936992 2025-12-03,03:47:06.000,337,11166185,107605,0,1764733625,13827.738337199997,-14.13851091000106,53015.49046008 2025-12-03,03:47:07.000,337,11166170,107485,0,1764733626,13827.772018750002,-14.124412650002341,53015.51142144 2025-12-03,03:47:08.000,337,11166181,107645,0,1764733627,13827.785491369992,-14.110314389996347,53015.45552448001 2025-12-03,03:47:09.000,337,11166173,107685,0,1764733628,13827.765282439992,-14.124412650002341,53015.45552448001 2025-12-03,03:47:10.000,337,11166165,107485,0,1764733629,13827.765282439992,-14.117363519995706,53015.483472960004 2025-12-03,03:47:11.000,337,11166214,107605,0,1764733630,13827.792227680002,-14.117363519995706,53015.47648584001 2025-12-03,03:47:12.000,337,11166225,107565,0,1764733631,13827.798963989997,-14.13851091000106,53015.46949872 2025-12-03,03:47:13.000,337,11166241,107525,0,1764733632,13827.745073509992,-14.13851091000106,53015.46949872 2025-12-03,03:47:14.000,337,11166209,107325,0,1764733633,13827.738337199997,-14.1314617800017,53015.483472960004 2025-12-03,03:47:15.000,337,11166253,107525,0,1764733634,13827.751809820002,-14.13851091000106,53015.45552448001 2025-12-03,03:47:16.000,337,11166242,107325,0,1764733635,13827.731600890002,-14.1314617800017,53015.46949872 2025-12-03,03:47:17.000,337,11166210,107685,0,1764733636,13827.758546129997,-14.110314389996347,53015.483472960004 2025-12-03,03:47:18.000,337,11166215,107685,0,1764733637,13827.718128269997,-14.096216129997629,53015.51840856 2025-12-03,03:47:19.000,337,11166261,107405,0,1764733638,13827.778755059997,-14.103265259996988,53015.46949872 2025-12-03,03:47:20.000,337,11166222,107565,0,1764733639,13827.745073509992,-14.068019610000192,53015.434563120005 2025-12-03,03:47:21.000,337,11166191,107725,0,1764733640,13827.745073509992,-14.03277395999612,53015.4625116 2025-12-03,03:47:22.000,337,11166147,107685,0,1764733641,13827.731600890002,-13.997528309999325,53015.47648584001 2025-12-03,03:47:23.000,337,11166246,107885,0,1764733642,13827.778755059997,-13.969331790001888,53015.47648584001 2025-12-03,03:47:24.000,337,11166198,107845,0,1764733643,13827.758546129997,-13.941135269997176,53015.42757600001 2025-12-03,03:47:25.000,337,11166164,107605,0,1764733644,13827.745073509992,-13.91293874999974,53015.42757600001 2025-12-03,03:47:26.000,337,11166237,107605,0,1764733645,13827.778755059997,-13.891791360001662,53015.44155024 2025-12-03,03:47:27.000,337,11166244,107205,0,1764733646,13827.819172919997,-13.870643969996308,53015.52539568001 2025-12-03,03:47:28.000,337,11166246,107445,0,1764733647,13827.832645540002,-13.91293874999974,53015.44155024 2025-12-03,03:47:29.000,337,11166243,107525,0,1764733648,13827.792227680002,-13.870643969996308,53015.44853736 2025-12-03,03:47:30.000,337,11166164,107605,0,1764733649,13827.812436610002,-13.835398319999513,53015.434563120005 2025-12-03,03:47:31.000,337,11166246,107405,0,1764733650,13827.866327089992,-13.835398319999513,53015.40661464001 2025-12-03,03:47:32.000,337,11166205,107605,0,1764733651,13827.825909229992,-13.842447449998872,53015.42757600001 2025-12-03,03:47:33.000,337,11166145,107325,0,1764733652,13827.825909229992,-13.849496579998231,53015.3926404 2025-12-03,03:47:34.000,337,11166223,107405,0,1764733653,13827.852854470002,-13.891791360001662,53015.42757600001 2025-12-03,03:47:35.000,337,11166218,107565,0,1764733654,13827.832645540002,-13.898840490001021,53015.35071768 2025-12-03,03:47:36.000,337,11166240,107525,0,1764733655,13827.839381849997,-13.891791360001662,53015.45552448001 2025-12-03,03:47:37.000,337,11166133,107445,0,1764733656,13827.859590779997,-13.884742230002303,53015.47648584001 2025-12-03,03:47:38.000,337,11166163,107365,0,1764733657,13827.886536019992,-13.948184399996535,53015.483472960004 2025-12-03,03:47:39.000,337,11166134,107605,0,1764733658,13827.886536019992,-13.948184399996535,53015.483472960004 2025-12-03,03:47:40.000,337,11166176,107765,0,1764733659,13827.879799709997,-13.990479179999966,53015.37866616001 2025-12-03,03:47:41.000,337,11166274,107485,0,1764733660,13827.940426499998,-14.053921350001474,53015.44155024 2025-12-03,03:47:42.000,337,11166217,107365,0,1764733661,13827.906744949993,-14.060970480000833,53015.39962752 2025-12-03,03:47:43.000,337,11166216,107525,0,1764733662,13827.913481260002,-14.08211786999891,53015.35770480001 2025-12-03,03:47:44.000,337,11166269,107565,0,1764733663,13827.980844359998,-14.08211786999891,53015.44853736 2025-12-03,03:47:45.000,337,11166213,107605,0,1764733664,13827.994316979988,-14.075068739999551,53015.37866616001 2025-12-03,03:47:46.000,337,11166224,107885,0,1764733665,13828.048207459993,-14.08916699999827,53015.45552448001 2025-12-03,03:47:47.000,337,11166209,107645,0,1764733666,13828.041471149998,-14.110314389996347,53015.40661464001 2025-12-03,03:47:48.000,337,11166221,107765,0,1764733667,13828.054943769988,-14.103265259996988,53015.42757600001 2025-12-03,03:47:49.000,337,11166223,107485,0,1764733668,13828.061680079998,-14.124412650002341,53015.39962752 2025-12-03,03:47:50.000,337,11166220,107685,0,1764733669,13828.102097939998,-14.1314617800017,53015.42757600001 2025-12-03,03:47:51.000,337,11166183,107525,0,1764733670,13828.088625319993,-14.145560040000419,53015.364691920004 2025-12-03,03:47:52.000,337,11166177,107645,0,1764733671,13828.129043179993,-14.145560040000419,53015.37866616001 2025-12-03,03:47:53.000,337,11166200,107725,0,1764733672,13828.149252109994,-14.173756559997855,53015.364691920004 2025-12-03,03:47:54.000,337,11166178,107805,0,1764733673,13828.135779489989,-14.201953079995292,53015.39962752 2025-12-03,03:47:55.000,337,11166165,108045,0,1764733674,13828.122306869998,-14.244247859998723,53015.39962752 2025-12-03,03:47:56.000,337,11166172,107485,0,1764733675,13828.129043179993,-14.223100470000645,53015.40661464001 2025-12-03,03:47:57.000,337,11166178,107885,0,1764733676,13828.115570559989,-14.286542640002153,53015.336743440006 2025-12-03,03:47:58.000,337,11166178,107645,0,1764733677,13828.155988419989,-14.335886549997667,53015.37866616001 2025-12-03,03:47:59.000,337,11166183,107605,0,1764733678,13828.149252109994,-14.30769003000023,53015.37167904 2025-12-03,03:48:00.000,337,11166239,107645,0,1764733679,13828.176197349989,-14.328837419998308,53015.336743440006 2025-12-03,03:48:01.000,337,11166259,107245,0,1764733680,13828.162724729998,-14.335886549997667,53015.385653280005 2025-12-03,03:48:02.000,337,11166254,107365,0,1764733681,13828.135779489989,-14.300640900000872,53015.32975632001 2025-12-03,03:48:03.000,337,11166223,107605,0,1764733682,13828.129043179993,-14.321788289998949,53015.3227692 2025-12-03,03:48:04.000,337,11166271,107565,0,1764733683,13828.135779489989,-14.30769003000023,53015.315782080004 2025-12-03,03:48:05.000,337,11166212,107685,0,1764733684,13828.176197349989,-14.2653952499968,53015.29482072 2025-12-03,03:48:06.000,337,11166239,107485,0,1764733685,13828.169461039994,-14.27244437999616,53015.252898 2025-12-03,03:48:07.000,337,11166214,107565,0,1764733686,13828.155988419989,-14.279493509995518,53015.3227692 2025-12-03,03:48:08.000,337,11166169,107565,0,1764733687,13828.162724729998,-14.279493509995518,53015.28783360001 2025-12-03,03:48:09.000,337,11166239,107485,0,1764733688,13828.102097939998,-14.244247859998723,53015.28084648 2025-12-03,03:48:10.000,337,11166181,107685,0,1764733689,13828.122306869998,-14.27244437999616,53015.266872240005 2025-12-03,03:48:11.000,337,11166175,107605,0,1764733690,13828.135779489989,-14.300640900000872,53015.315782080004 2025-12-03,03:48:12.000,337,11166185,107725,0,1764733691,13828.135779489989,-14.31473915999959,53015.21097528001 2025-12-03,03:48:13.000,337,11166138,108005,0,1764733692,13828.102097939998,-14.342935679997026,53015.217962400005 2025-12-03,03:48:14.000,337,11166181,107685,0,1764733693,13828.102097939998,-14.378181330001098,53015.23193664 2025-12-03,03:48:15.000,337,11166180,107565,0,1764733694,13828.135779489989,-14.371132200001739,53015.22494952 2025-12-03,03:48:16.000,337,11166255,107605,0,1764733695,13828.162724729998,-14.392279589999816,53015.20398816 2025-12-03,03:48:17.000,337,11166234,107685,0,1764733696,13828.155988419989,-14.413426979997894,53015.23193664 2025-12-03,03:48:18.000,337,11166220,107405,0,1764733697,13828.122306869998,-14.462770890000684,53015.217962400005 2025-12-03,03:48:19.000,337,11166201,107645,0,1764733698,13828.135779489989,-14.427525239996612,53015.21097528001 2025-12-03,03:48:20.000,337,11166234,107645,0,1764733699,13828.135779489989,-14.469820020000043,53015.15507832 2025-12-03,03:48:21.000,337,11166176,107725,0,1764733700,13828.162724729998,-14.49801653999748,53015.1830268 2025-12-03,03:48:22.000,337,11166256,107405,0,1764733701,13828.182933659999,-14.462770890000684,53015.197001040004 2025-12-03,03:48:23.000,337,11166222,107485,0,1764733702,13828.155988419989,-14.469820020000043,53015.17603968 2025-12-03,03:48:24.000,337,11166256,107765,0,1764733703,13828.169461039994,-14.455721760001325,53015.13411696 2025-12-03,03:48:25.000,337,11166260,107725,0,1764733704,13828.169461039994,447.29048976000195,53015.14110408001 2025-12-03,03:48:26.000,337,11166226,107285,0,1764733705,13828.189669969994,-14.427525239996612,53015.09219424001 2025-12-03,03:48:27.000,337,11166167,107445,0,1764733706,13828.142515799998,-14.420476109997253,53015.07822 2025-12-03,03:48:28.000,337,11166164,107485,0,1764733707,13828.088625319993,-14.49801653999748,53015.12014272001 2025-12-03,03:48:29.000,337,11166154,107805,0,1764733708,13828.095361629988,-14.483918279998761,53015.09219424001 2025-12-03,03:48:30.000,337,11166180,107765,0,1764733709,13828.075152699988,-14.512114799996198,53015.02232304001 2025-12-03,03:48:31.000,337,11166224,107325,0,1764733710,13828.095361629988,-14.526213060002192,53015.06424576 2025-12-03,03:48:32.000,337,11166172,107605,0,1764733711,13828.048207459993,-14.505065669996839,53015.0083488 2025-12-03,03:48:33.000,337,11166166,107525,0,1764733712,13828.041471149998,-14.505065669996839,53015.04328440001 2025-12-03,03:48:34.000,337,11166145,107725,0,1764733713,13828.041471149998,-14.476869149999402,53015.001361680006 2025-12-03,03:48:35.000,337,11166233,107405,0,1764733714,13828.061680079998,-14.44162349999533,53015.03629728 2025-12-03,03:48:36.000,337,11166175,107365,0,1764733715,13828.048207459993,-14.476869149999402,53014.99437456001 2025-12-03,03:48:37.000,337,11166228,107765,0,1764733716,13828.034734839988,-14.434574369995971,53014.98738744 2025-12-03,03:48:38.000,337,11166239,107605,0,1764733717,13828.014525909988,-14.44162349999533,53014.98738744 2025-12-03,03:48:39.000,337,11166256,107725,0,1764733718,13828.007789599993,-14.406377849998535,53014.95943896 2025-12-03,03:48:40.000,337,11166222,107565,0,1764733719,13828.001053289998,-14.392279589999816,53014.92450336001 2025-12-03,03:48:41.000,337,11166143,107685,0,1764733720,13828.027998529993,-14.342935679997026,53014.97341320001 2025-12-03,03:48:42.000,337,11166238,107685,0,1764733721,13827.974108050003,-14.293591770001512,53014.91751624 2025-12-03,03:48:43.000,337,11166197,107725,0,1764733722,13827.980844359998,-14.31473915999959,53014.91751624 2025-12-03,03:48:44.000,337,11166150,107405,0,1764733723,13827.987580669993,-14.25834611999744,53014.89655488 2025-12-03,03:48:45.000,337,11166178,107685,0,1764733724,13827.913481260002,-14.27244437999616,53014.84764504 2025-12-03,03:48:46.000,337,11166162,107645,0,1764733725,13827.967371739993,-14.244247859998723,53014.84065792 2025-12-03,03:48:47.000,337,11166168,107565,0,1764733726,13827.886536019992,-14.25834611999744,53014.84065792 2025-12-03,03:48:48.000,337,11166153,107725,0,1764733727,13827.879799709997,-14.244247859998723,53014.85463216001 2025-12-03,03:48:49.000,337,11166173,107685,0,1764733728,13827.906744949993,-14.251296989998082,53014.81969656 2025-12-03,03:48:50.000,337,11166161,107565,0,1764733729,13827.879799709997,-14.27244437999616,53014.82668368001 2025-12-03,03:48:51.000,337,11166218,107365,0,1764733730,13827.866327089992,-14.30769003000023,53014.80572232001 2025-12-03,03:48:52.000,337,11166160,107565,0,1764733731,13827.846118159992,447.4103249699983,53014.79174808 2025-12-03,03:48:53.000,337,11166149,107725,0,1764733732,13827.859590779997,-14.357033939995745,53014.77777384 2025-12-03,03:48:54.000,337,11166229,107645,0,1764733733,13827.846118159992,-14.357033939995745,53014.763799600005 2025-12-03,03:48:55.000,337,11166210,107605,0,1764733734,13827.879799709997,-14.399328719999176,53014.74283824 2025-12-03,03:48:56.000,337,11166230,107645,0,1764733735,13827.906744949993,-14.406377849998535,53014.728864 2025-12-03,03:48:57.000,337,11166237,107525,0,1764733736,13827.920217569997,-14.434574369995971,53014.728864 2025-12-03,03:48:58.000,337,11166232,107525,0,1764733737,13827.846118159992,-14.49801653999748,53014.70091552 2025-12-03,03:48:59.000,337,11166239,107725,0,1764733738,13827.886536019992,-14.49096740999812,53014.714889760005 2025-12-03,03:49:00.000,337,11166250,107685,0,1764733739,13827.893272330002,-14.54736045000027,53014.74982536 2025-12-03,03:49:01.000,337,11166216,107685,0,1764733740,13827.886536019992,-14.533262190001551,53014.763799600005 2025-12-03,03:49:02.000,337,11166210,107485,0,1764733741,13827.926953879993,-14.660146529997292,53014.73585112001 2025-12-03,03:49:03.000,337,11166166,107445,0,1764733742,13827.852854470002,-14.695392180001363,53014.665979920006 2025-12-03,03:49:04.000,337,11166191,107725,0,1764733743,13827.846118159992,-14.737686959997518,53014.67995416 2025-12-03,03:49:05.000,337,11166177,108005,0,1764733744,13827.846118159992,-14.77293261000159,53014.63104432 2025-12-03,03:49:06.000,337,11166166,107365,0,1764733745,13827.832645540002,-14.878669559999253,53014.65200568 2025-12-03,03:49:07.000,337,11166242,107445,0,1764733746,13827.825909229992,-14.977357379997557,53014.6240572 2025-12-03,03:49:08.000,337,11166170,107725,0,1764733747,13827.839381849997,-15.040799549999065,53014.63803144001 2025-12-03,03:49:09.000,337,11166207,107685,0,1764733748,13827.846118159992,-15.146536499996728,53014.63104432 2025-12-03,03:49:10.000,337,11166182,107485,0,1764733749,13827.859590779997,-15.167683890002081,53014.6240572 2025-12-03,03:49:11.000,337,11166184,107365,0,1764733750,13827.893272330002,-15.259322580001026,53014.58912160001 2025-12-03,03:49:12.000,337,11166259,107885,0,1764733751,13827.873063400002,-15.259322580001026,53014.68694128001 2025-12-03,03:49:13.000,337,11166234,107765,0,1764733752,13827.873063400002,-15.266371710000385,53014.63104432 2025-12-03,03:49:14.000,337,11166235,107725,0,1764733753,13827.893272330002,-15.30161735999718,53014.60309584 2025-12-03,03:49:15.000,337,11166230,107325,0,1764733754,13827.886536019992,-15.322764749995258,53014.61707008001 2025-12-03,03:49:16.000,337,11166225,107725,0,1764733755,13827.913481260002,-15.336863010001252,53014.65899280001 2025-12-03,03:49:17.000,337,11166249,107685,0,1764733756,13827.913481260002,-15.386206919996766,53014.58213448 2025-12-03,03:49:18.000,337,11166259,107365,0,1764733757,13827.859590779997,-15.40735431000212,53014.554186 2025-12-03,03:49:19.000,337,11166239,107605,0,1764733758,13827.825909229992,-15.428501700000197,53014.57514736 2025-12-03,03:49:20.000,337,11166176,107565,0,1764733759,13827.772018750002,-15.513091259999783,53014.596108720005 2025-12-03,03:49:21.000,337,11166163,107605,0,1764733760,13827.745073509992,-15.604729949998728,53014.60309584 2025-12-03,03:49:22.000,337,11166212,107605,0,1764733761,13827.711391960001,-15.682270379998954,53014.56816024001 2025-12-03,03:49:23.000,337,11166157,107525,0,1764733762,13827.603610999991,-15.731614290001744,53014.56117312 2025-12-03,03:49:24.000,337,11166168,107685,0,1764733763,13827.475621109996,-15.773909069997899,53014.610082959996 2025-12-03,03:49:25.000,337,11166182,107525,0,1764733764,13827.435203249996,-15.872596889996203,53014.596108720005 2025-12-03,03:49:26.000,337,11166176,107525,0,1764733765,13827.34089490999,-15.93603905999771,53014.58213448 2025-12-03,03:49:27.000,337,11166183,107485,0,1764733766,13827.26005918999,-16.04882514000201,53014.57514736 2025-12-03,03:49:28.000,337,11166236,107605,0,1764733767,13827.192696089995,-16.062923400000727,53014.60309584 2025-12-03,03:49:29.000,337,11166250,107685,0,1764733768,13827.084915129999,-16.126365570002235,53014.57514736 2025-12-03,03:49:30.000,337,11166238,107645,0,1764733769,13827.071442509994,-16.140463830000954,53014.54021176001 2025-12-03,03:49:31.000,337,11166247,107645,0,1764733770,13827.03776095999,-16.203905999995186,53014.53322464 2025-12-03,03:49:32.000,337,11166261,107325,0,1764733771,13826.977134169989,-16.260299039997335,53014.547198880005 2025-12-03,03:49:33.000,337,11166238,107485,0,1764733772,13826.889562139993,-16.295544690001407,53014.54021176001 2025-12-03,03:49:34.000,337,11166149,107725,0,1764733773,13826.869353209993,-16.316692079999484,53014.49130192001 2025-12-03,03:49:35.000,337,11166242,107405,0,1764733774,13826.882825829998,-16.40128163999907,53014.428417840005 2025-12-03,03:49:36.000,337,11166202,107485,0,1764733775,13826.828935349993,-16.40833076999843,53014.44937920001 2025-12-03,03:49:37.000,337,11166180,107525,0,1764733776,13826.801990109998,-16.471772939999937,53014.44937920001 2025-12-03,03:49:38.000,337,11166216,107685,0,1764733777,13826.727890699993,-16.507018589996733,53014.4144436 2025-12-03,03:49:39.000,337,11166166,107605,0,1764733778,13826.721154389998,-16.563411629998882,53014.43540496 2025-12-03,03:49:40.000,337,11166193,107405,0,1764733779,13826.687472839993,-16.59160814999632,53014.35854664 2025-12-03,03:49:41.000,337,11166254,107725,0,1764733780,13826.633582360002,-16.648001189998467,53014.40745648 2025-12-03,03:49:42.000,337,11166203,107845,0,1764733781,13826.647054979992,-16.662099449997186,53014.36553376 2025-12-03,03:49:43.000,337,11166204,107325,0,1764733782,13826.640318669997,-16.704394230000617,53014.35155952001 2025-12-03,03:49:44.000,337,11166258,107645,0,1764733783,13826.613373430002,-16.718492489999335,53014.3445724 2025-12-03,03:49:45.000,337,11166240,107525,0,1764733784,13826.599900809997,-16.75373813999613,53014.35854664 2025-12-03,03:49:46.000,337,11166271,107485,0,1764733785,13826.586428189992,-16.76078726999549,53014.379508000005 2025-12-03,03:49:47.000,337,11166228,107845,0,1764733786,13826.552746640002,-16.76078726999549,53014.35854664 2025-12-03,03:49:48.000,337,11166272,107685,0,1764733787,13826.572955570002,-16.838327699995716,53014.30264968001 2025-12-03,03:49:49.000,337,11166253,107765,0,1764733788,13826.546010329992,-16.824229439996998,53014.3445724 2025-12-03,03:49:50.000,337,11166228,107485,0,1764733789,13826.586428189992,-16.838327699995716,53014.30264968001 2025-12-03,03:49:51.000,337,11166165,107685,0,1764733790,13826.505592469992,-16.76078726999549,53014.30264968001 2025-12-03,03:49:52.000,337,11166241,107765,0,1764733791,13826.525801399992,-16.76078726999549,53014.260726960005 2025-12-03,03:49:53.000,337,11166150,107525,0,1764733792,13826.512328780002,-16.75373813999613,53014.260726960005 2025-12-03,03:49:54.000,337,11166235,107485,0,1764733793,13826.512328780002,-16.76078726999549,53014.21880424 2025-12-03,03:49:55.000,337,11166162,107565,0,1764733794,13826.478647229997,-16.732590749998053,53014.330598160006 2025-12-03,03:49:56.000,337,11166211,107565,0,1764733795,13826.471910920001,-16.739639879997412,53014.22579136 2025-12-03,03:49:57.000,337,11166270,107325,0,1764733796,13826.471910920001,-16.739639879997412,53014.260726960005 2025-12-03,03:49:58.000,337,11166195,107565,0,1764733797,13826.505592469992,-16.75373813999613,53014.24675272 2025-12-03,03:49:59.000,337,11166256,107605,0,1764733798,13826.478647229997,-16.76078726999549,53014.2397656 2025-12-03,03:50:00.000,337,11166193,107525,0,1764733799,13826.465174609992,-16.788983790000202,53014.28168832001 2025-12-03,03:50:01.000,337,11166235,107685,0,1764733800,13826.451701990001,-16.838327699995716,53014.26771408 2025-12-03,03:50:02.000,337,11166161,107485,0,1764733801,13826.411284130001,-16.831278569996357,53014.274701199996 2025-12-03,03:50:03.000,337,11166237,107605,0,1764733802,13826.451701990001,444.89378556000156,53014.274701199996 2025-12-03,03:50:04.000,337,11166250,107525,0,1764733803,13826.465174609992,-16.838327699995716,53014.31662392 2025-12-03,03:50:05.000,337,11166252,107565,0,1764733804,13826.532537710002,-16.85947509000107,53014.30264968001 2025-12-03,03:50:06.000,337,11166251,107405,0,1764733805,13826.539274019997,-16.894720739997865,53014.26771408 2025-12-03,03:50:07.000,337,11166261,107685,0,1764733806,13826.498856159997,-16.873573349999788,53014.22579136 2025-12-03,03:50:08.000,337,11166259,107645,0,1764733807,13826.525801399992,-16.873573349999788,53014.2397656 2025-12-03,03:50:09.000,337,11166250,107365,0,1764733808,13826.546010329992,-16.86652422000043,53014.28168832001 2025-12-03,03:50:10.000,337,11166186,107365,0,1764733809,13826.546010329992,-16.86652422000043,53014.211817120005 2025-12-03,03:50:11.000,337,11166197,107645,0,1764733810,13826.539274019997,-16.85242596000171,53014.28168832001 2025-12-03,03:50:12.000,337,11166221,107525,0,1764733811,13826.546010329992,-16.86652422000043,53014.22579136 2025-12-03,03:50:13.000,337,11166212,107565,0,1764733812,13826.519065089997,-16.80308204999892,53014.24675272 2025-12-03,03:50:14.000,337,11166195,107485,0,1764733813,13826.505592469992,-16.831278569996357,53014.2397656 2025-12-03,03:50:15.000,337,11166181,107405,0,1764733814,13826.525801399992,-16.85242596000171,53014.24675272 2025-12-03,03:50:16.000,337,11166190,107485,0,1764733815,13826.539274019997,-16.894720739997865,53014.22579136 2025-12-03,03:50:17.000,337,11166202,107605,0,1764733816,13826.539274019997,-16.901769869997224,53014.24675272 2025-12-03,03:50:18.000,337,11166207,107685,0,1764733817,13826.525801399992,-16.908818999996583,53014.23277848001 2025-12-03,03:50:19.000,337,11166249,107405,0,1764733818,13826.478647229997,-17.000457689995528,53014.25373984001 2025-12-03,03:50:20.000,337,11166249,107725,0,1764733819,13826.525801399992,-17.049801599998318,53014.29566256 2025-12-03,03:50:21.000,337,11166199,107565,0,1764733820,13826.552746640002,-17.106194640000467,53014.20483000001 2025-12-03,03:50:22.000,337,11166246,107605,0,1764733821,13826.505592469992,-17.113243769999826,53014.274701199996 2025-12-03,03:50:23.000,337,11166274,107605,0,1764733822,13826.552746640002,-17.16258767999534,53014.2397656 2025-12-03,03:50:24.000,337,11166259,107725,0,1764733823,13826.532537710002,-17.183735070000694,53014.24675272 2025-12-03,03:50:25.000,337,11166268,107685,0,1764733824,13826.586428189992,-17.20488245999877,53014.28168832001 2025-12-03,03:50:26.000,337,11166231,107405,0,1764733825,13826.566219259992,-17.21193158999813,53014.24675272 2025-12-03,03:50:27.000,337,11166269,107765,0,1764733826,13826.566219259992,-17.26127550000092,53014.25373984001 2025-12-03,03:50:28.000,337,11166229,107445,0,1764733827,13826.559482949997,-17.27537375999964,53014.2397656 2025-12-03,03:50:29.000,337,11166184,107605,0,1764733828,13826.559482949997,-17.27537375999964,53014.26771408 2025-12-03,03:50:30.000,337,11166194,107525,0,1764733829,13826.552746640002,-17.324717669995152,53014.28867544 2025-12-03,03:50:31.000,337,11166246,107685,0,1764733830,13826.505592469992,-17.331766800001787,53014.28168832001 2025-12-03,03:50:32.000,337,11166175,107445,0,1764733831,13826.485383539992,-17.331766800001787,53014.26771408 2025-12-03,03:50:33.000,337,11166189,107805,0,1764733832,13826.451701990001,-17.367012449998583,53014.211817120005 2025-12-03,03:50:34.000,337,11166193,107725,0,1764733833,13826.478647229997,-17.331766800001787,53014.274701199996 2025-12-03,03:50:35.000,337,11166222,107685,0,1764733834,13826.424756749992,-17.338815930001147,53014.24675272 2025-12-03,03:50:36.000,337,11166238,107605,0,1764733835,13826.404547819991,444.3651008099987,53014.18386864001 2025-12-03,03:50:37.000,337,11166150,107565,0,1764733836,13826.404547819991,-17.331766800001787,53014.24675272 2025-12-03,03:50:38.000,337,11166211,107765,0,1764733837,13826.370866270001,-17.331766800001787,53014.211817120005 2025-12-03,03:50:39.000,337,11166235,107485,0,1764733838,13826.418020439996,-17.367012449998583,53014.19784288 2025-12-03,03:50:40.000,337,11166228,107645,0,1764733839,13826.418020439996,-17.310619409996434,53014.24675272 2025-12-03,03:50:41.000,337,11166244,107725,0,1764733840,13826.438229369996,-17.324717669995152,53014.18386864001 2025-12-03,03:50:42.000,337,11166164,107605,0,1764733841,13826.471910920001,-17.296521149997716,53014.22579136 2025-12-03,03:50:43.000,337,11166183,107645,0,1764733842,13826.478647229997,-17.282422889998998,53014.14893304 2025-12-03,03:50:44.000,337,11166190,107605,0,1764733843,13826.512328780002,-17.26127550000092,53014.21880424 2025-12-03,03:50:45.000,337,11166220,107525,0,1764733844,13826.532537710002,-17.26127550000092,53014.23277848001 2025-12-03,03:50:46.000,337,11166178,107485,0,1764733845,13826.593164500002,-17.240128109995567,53014.14893304 2025-12-03,03:50:47.000,337,11166275,107565,0,1764733846,13826.613373430002,-17.16258767999534,53014.17688152 2025-12-03,03:50:48.000,337,11166267,107685,0,1764733847,13826.599900809997,-17.120292899999185,53014.17688152 2025-12-03,03:50:49.000,337,11166234,107485,0,1764733848,13826.579691879997,-17.063899859997036,53014.17688152 2025-12-03,03:50:50.000,337,11166272,107645,0,1764733849,13826.519065089997,-16.98635942999681,53014.162907280006 2025-12-03,03:50:51.000,337,11166196,107645,0,1764733850,13826.451701990001,-16.937015520001296,53014.18386864001 2025-12-03,03:50:52.000,337,11166209,107725,0,1764733851,13826.391075200001,-16.908818999996583,53014.1698944 2025-12-03,03:50:53.000,337,11166285,107605,0,1764733852,13826.391075200001,-16.838327699995716,53014.18386864001 2025-12-03,03:50:54.000,337,11166242,107325,0,1764733853,13826.364129959991,-16.81718030999764,53014.14893304 2025-12-03,03:50:55.000,337,11166281,107605,0,1764733854,13826.33044841,-16.79603291999956,53014.141945920004 2025-12-03,03:50:56.000,337,11166183,107605,0,1764733855,13826.26982162,-16.781934660000843,53014.162907280006 2025-12-03,03:50:57.000,337,11166197,107685,0,1764733856,13826.256348999996,-16.74668900999677,53014.15592016001 2025-12-03,03:50:58.000,337,11166258,107405,0,1764733857,13826.215931139996,-16.732590749998053,53014.15592016001 2025-12-03,03:50:59.000,337,11166184,107485,0,1764733858,13826.20245851999,-16.718492489999335,53014.12098456 2025-12-03,03:51:00.000,337,11166202,107485,0,1764733859,13826.18224958999,-16.697345100001257,53014.11399744001 2025-12-03,03:51:01.000,337,11166194,107725,0,1764733860,13826.14856804,-16.655050319997827,53014.12797168 2025-12-03,03:51:02.000,337,11166199,107485,0,1764733861,13826.12835911,-16.61275554000167,53014.1000232 2025-12-03,03:51:03.000,337,11166184,107445,0,1764733862,13826.10815018,-16.63390292999975,53014.12098456 2025-12-03,03:51:04.000,337,11166206,107485,0,1764733863,13826.10141386999,-16.563411629998882,53014.18386864001 2025-12-03,03:51:05.000,337,11166237,107485,0,1764733864,13826.094677559995,-16.52111684999545,53014.141945920004 2025-12-03,03:51:06.000,337,11166207,107645,0,1764733865,13826.094677559995,-16.507018589996733,53014.1698944 2025-12-03,03:51:07.000,337,11166274,107685,0,1764733866,13826.10815018,-16.478822069999296,53014.13495880001 2025-12-03,03:51:08.000,337,11166220,107685,0,1764733867,13826.074468629995,-16.492920329998014,53014.19085576 2025-12-03,03:51:09.000,337,11166245,107605,0,1764733868,13826.10141386999,-16.492920329998014,53014.141945920004 2025-12-03,03:51:10.000,337,11166242,107685,0,1764733869,13826.094677559995,-16.485871199998655,53014.211817120005 2025-12-03,03:51:11.000,337,11166163,107685,0,1764733870,13826.12162279999,-16.436527289995865,53014.17688152 2025-12-03,03:51:12.000,337,11166256,107845,0,1764733871,13826.12835911,-16.45062555000186,53014.18386864001 2025-12-03,03:51:13.000,337,11166310,107565,0,1764733872,13826.12162279999,-16.40128163999907,53014.19784288 2025-12-03,03:51:14.000,337,11166239,107885,0,1764733873,13826.12835911,-16.35193772999628,53014.162907280006 2025-12-03,03:51:15.000,337,11166202,107525,0,1764733874,13826.12162279999,-16.302593820000766,53014.20483000001 2025-12-03,03:51:16.000,337,11166240,107445,0,1764733875,13826.14856804,-16.260299039997335,53014.23277848001 2025-12-03,03:51:17.000,337,11166203,107525,0,1764733876,13826.16877697,-16.18275860999711,53014.23277848001 2025-12-03,03:51:18.000,337,11166269,107525,0,1764733877,13826.175513279995,-16.140463830000954,53014.21880424 2025-12-03,03:51:19.000,337,11166171,107485,0,1764733878,13826.18224958999,-16.126365570002235,53014.19085576 2025-12-03,03:51:20.000,337,11166255,107765,0,1764733879,13826.16204065999,-16.084070789998805,53014.211817120005 2025-12-03,03:51:21.000,337,11166208,107605,0,1764733880,13826.175513279995,-16.055874270001368,53014.23277848001 2025-12-03,03:51:22.000,337,11166201,107445,0,1764733881,13826.20245851999,-16.062923400000727,53014.2397656 2025-12-03,03:51:23.000,337,11166191,107445,0,1764733882,13826.20245851999,-16.013579489997937,53014.2397656 2025-12-03,03:51:24.000,337,11166268,107525,0,1764733883,13826.20245851999,-16.041776009995374,53014.25373984001 2025-12-03,03:51:25.000,337,11166277,107485,0,1764733884,13826.22940376,-16.034726879996015,53014.25373984001 2025-12-03,03:51:26.000,337,11166267,107605,0,1764733885,13826.18224958999,-15.99243209999986,53014.28168832001 2025-12-03,03:51:27.000,337,11166177,107445,0,1764733886,13826.20245851999,-16.006530359998578,53014.25373984001 2025-12-03,03:51:28.000,337,11166264,107685,0,1764733887,13826.22266744999,-15.964235579995147,53014.29566256 2025-12-03,03:51:29.000,337,11166290,107565,0,1764733888,13826.22266744999,-15.964235579995147,53014.309636800004 2025-12-03,03:51:30.000,337,11166239,107565,0,1764733889,13826.236140069996,-15.928989929998352,53014.35155952001 2025-12-03,03:51:31.000,337,11166187,107565,0,1764733890,13826.236140069996,-15.851449499998125,53014.29566256 2025-12-03,03:51:32.000,337,11166302,107245,0,1764733891,13826.303503169991,-15.872596889996203,53014.35854664 2025-12-03,03:51:33.000,337,11166188,107525,0,1764733892,13826.316975789996,-15.773909069997899,53014.33758528 2025-12-03,03:51:34.000,337,11166265,107325,0,1764733893,13826.33044841,-15.75981080999918,53014.38649512 2025-12-03,03:51:35.000,337,11166206,107645,0,1764733894,13826.343921029991,-15.724565159995109,53014.330598160006 2025-12-03,03:51:36.000,337,11166250,107325,0,1764733895,13826.384338889991,446.04279374999896,53014.33758528 2025-12-03,03:51:37.000,337,11166265,107485,0,1764733896,13826.418020439996,-15.647024730002158,53014.3445724 2025-12-03,03:51:38.000,337,11166206,107645,0,1764733897,13826.438229369996,-15.611779079998087,53014.40745648 2025-12-03,03:51:39.000,337,11166208,107805,0,1764733898,13826.444965679992,-15.59063169000001,53014.36553376 2025-12-03,03:51:40.000,337,11166189,107565,0,1764733899,13826.471910920001,-15.562435169995297,53014.442392079996 2025-12-03,03:51:41.000,337,11166257,107645,0,1764733900,13826.478647229997,446.1626289600026,53014.33758528 2025-12-03,03:51:42.000,337,11166152,107725,0,1764733901,13826.546010329992,-15.491943870001705,53014.36553376 2025-12-03,03:51:43.000,337,11166157,107685,0,1764733902,13826.552746640002,-15.442599959998915,53014.36553376 2025-12-03,03:51:44.000,337,11166238,107605,0,1764733903,13826.593164500002,-15.463747349996993,53014.36553376 2025-12-03,03:51:45.000,337,11166195,107605,0,1764733904,13826.586428189992,-15.449649089998275,53014.39348224 2025-12-03,03:51:46.000,337,11166193,107445,0,1764733905,13826.593164500002,-15.470796479996352,53014.45636632 2025-12-03,03:51:47.000,337,11166324,108005,0,1764733906,13826.674000220002,-15.421452570000838,53014.43540496 2025-12-03,03:51:48.000,337,11166241,107605,0,1764733907,13826.694209150002,-15.400305179995485,53014.42143072001 2025-12-03,03:51:49.000,337,11166184,107605,0,1764733908,13826.700945459997,-15.393256049996126,53014.45636632 2025-12-03,03:51:50.000,337,11166245,107645,0,1764733909,13826.694209150002,-15.414403440001479,53014.51925040001 2025-12-03,03:51:51.000,337,11166224,107325,0,1764733910,13826.680736529997,-15.428501700000197,53014.47034056001 2025-12-03,03:51:52.000,337,11166172,107445,0,1764733911,13826.680736529997,-15.456698219997634,53014.442392079996 2025-12-03,03:51:53.000,337,11166157,107485,0,1764733912,13826.694209150002,-15.456698219997634,53014.477327680004 2025-12-03,03:51:54.000,337,11166256,107805,0,1764733913,13826.640318669997,-15.470796479996352,53014.46335344 2025-12-03,03:51:55.000,337,11166234,107605,0,1764733914,13826.687472839993,-15.491943870001705,53014.4843148 2025-12-03,03:51:56.000,337,11166252,107765,0,1764733915,13826.700945459997,-15.477845609995711,53014.49130192001 2025-12-03,03:51:57.000,337,11166240,107565,0,1764733916,13826.640318669997,-15.491943870001705,53014.498289040006 2025-12-03,03:51:58.000,337,11166164,107885,0,1764733917,13826.674000220002,-15.513091259999783,53014.45636632 2025-12-03,03:51:59.000,337,11166231,108005,0,1764733918,13826.647054979992,-15.54128777999722,53014.442392079996 2025-12-03,03:52:00.000,337,11166174,107605,0,1764733919,13826.586428189992,-15.54128777999722,53014.49130192001 2025-12-03,03:52:01.000,337,11166245,107685,0,1764733920,13826.626846049992,-15.58358256000065,53014.547198880005 2025-12-03,03:52:02.000,337,11166187,107685,0,1764733921,13826.606637119992,-15.58358256000065,53014.50527616 2025-12-03,03:52:03.000,337,11166191,107405,0,1764733922,13826.586428189992,-15.604729949998728,53014.53322464 2025-12-03,03:52:04.000,337,11166189,107605,0,1764733923,13826.579691879997,-15.611779079998087,53014.477327680004 2025-12-03,03:52:05.000,337,11166198,107605,0,1764733924,13826.593164500002,-15.625877339996805,53014.428417840005 2025-12-03,03:52:06.000,337,11166204,107365,0,1764733925,13826.532537710002,-15.625877339996805,53014.428417840005 2025-12-03,03:52:07.000,337,11166240,107605,0,1764733926,13826.586428189992,-15.625877339996805,53014.46335344 2025-12-03,03:52:08.000,337,11166178,107805,0,1764733927,13826.539274019997,-15.661122990000877,53014.47034056001 2025-12-03,03:52:09.000,337,11166188,107645,0,1764733928,13826.519065089997,-15.696368639997672,53014.498289040006 2025-12-03,03:52:10.000,337,11166274,107605,0,1764733929,13826.505592469992,-15.75981080999918,53014.477327680004 2025-12-03,03:52:11.000,337,11166166,107325,0,1764733930,13826.498856159997,-15.788007329996617,53014.44937920001 2025-12-03,03:52:12.000,337,11166172,107605,0,1764733931,13826.525801399992,-15.830302110000048,53014.47034056001 2025-12-03,03:52:13.000,337,11166225,107645,0,1764733932,13826.485383539992,-15.865547759996844,53014.4843148 2025-12-03,03:52:14.000,337,11166255,107525,0,1764733933,13826.458438299996,-15.893744280001556,53014.442392079996 2025-12-03,03:52:15.000,337,11166194,107805,0,1764733934,13826.418020439996,-15.99243209999986,53014.428417840005 2025-12-03,03:52:16.000,337,11166198,107565,0,1764733935,13826.397811509996,-16.013579489997937,53014.4843148 2025-12-03,03:52:17.000,337,11166188,107485,0,1764733936,13826.391075200001,-16.069972530000086,53014.442392079996 2025-12-03,03:52:18.000,337,11166196,107325,0,1764733937,13826.316975789996,-16.098169049997523,53014.46335344 2025-12-03,03:52:19.000,337,11166220,107485,0,1764733938,13826.35065734,-16.11226730999624,53014.43540496 2025-12-03,03:52:20.000,337,11166213,107325,0,1764733939,13826.283294239991,-16.154562089999672,53014.46335344 2025-12-03,03:52:21.000,337,11166210,107405,0,1764733940,13826.256348999996,-16.17570947999775,53014.40745648 2025-12-03,03:52:22.000,337,11166246,107605,0,1764733941,13826.18224958999,-16.189807739996468,53014.40745648 2025-12-03,03:52:23.000,337,11166197,107325,0,1764733942,13826.155304349995,-16.203905999995186,53014.39348224 2025-12-03,03:52:24.000,337,11166182,107285,0,1764733943,13826.12162279999,-16.196856869995827,53014.379508000005 2025-12-03,03:52:25.000,337,11166194,107405,0,1764733944,13826.12162279999,-16.189807739996468,53014.33758528 2025-12-03,03:52:26.000,337,11166205,107645,0,1764733945,13826.094677559995,-16.154562089999672,53014.33758528 2025-12-03,03:52:27.000,337,11166255,107845,0,1764733946,13826.06099600999,-16.1193164399956,53014.35854664 2025-12-03,03:52:28.000,337,11166193,107645,0,1764733947,13826.00036921999,-16.1193164399956,53014.3445724 2025-12-03,03:52:29.000,337,11166188,107325,0,1764733948,13826.034050769995,-16.062923400000727,53014.33758528 2025-12-03,03:52:30.000,337,11166285,107605,0,1764733949,13825.96668767,-16.091119919998164,53014.379508000005 2025-12-03,03:52:31.000,337,11166253,107605,0,1764733950,13825.96668767,-16.069972530000086,53014.32361104001 2025-12-03,03:52:32.000,337,11166147,107685,0,1764733951,13825.94647874,-16.069972530000086,53014.330598160006 2025-12-03,03:52:33.000,337,11166191,107805,0,1764733952,13826.00036921999,-16.062923400000727,53014.30264968001 2025-12-03,03:52:34.000,337,11166271,107525,0,1764733953,13825.93974242999,-16.084070789998805,53014.330598160006 2025-12-03,03:52:35.000,337,11166247,107645,0,1764733954,13825.933006119994,-16.105218179996882,53014.330598160006 2025-12-03,03:52:36.000,337,11166165,107565,0,1764733955,13825.92626981,-16.154562089999672,53014.309636800004 2025-12-03,03:52:37.000,337,11166216,107765,0,1764733956,13825.92626981,-16.105218179996882,53014.31662392 2025-12-03,03:52:38.000,337,11166199,107565,0,1764733957,13825.90606088,-16.140463830000954,53014.29566256 2025-12-03,03:52:39.000,337,11166258,107525,0,1764733958,13825.872379329994,-16.16161121999903,53014.28867544 2025-12-03,03:52:40.000,337,11166221,107405,0,1764733959,13825.831961469994,-16.18275860999711,53014.25373984001 2025-12-03,03:52:41.000,337,11166236,107685,0,1764733960,13825.825225159999,-16.17570947999775,53014.32361104001 2025-12-03,03:52:42.000,337,11166267,107925,0,1764733961,13825.798279919989,-16.133414700001595,53014.274701199996 2025-12-03,03:52:43.000,337,11166244,107525,0,1764733962,13825.737653129989,-16.140463830000954,53014.30264968001 2025-12-03,03:52:44.000,337,11166196,107445,0,1764733963,13825.730916819994,-16.133414700001595,53014.30264968001 2025-12-03,03:52:45.000,337,11166211,107445,0,1764733964,13825.724180509998,-16.140463830000954,53014.24675272 2025-12-03,03:52:46.000,337,11166196,107205,0,1764733965,13825.710707889994,-16.1193164399956,53014.28867544 2025-12-03,03:52:47.000,337,11166184,107765,0,1764733966,13825.730916819994,445.58460030000424,53014.2397656 2025-12-03,03:52:48.000,337,11166195,107605,0,1764733967,13825.724180509998,-16.16161121999903,53014.25373984001 2025-12-03,03:52:49.000,337,11166278,107645,0,1764733968,13825.730916819994,-16.140463830000954,53014.25373984001 2025-12-03,03:52:50.000,337,11166171,107605,0,1764733969,13825.683762649998,-16.1193164399956,53014.260726960005 2025-12-03,03:52:51.000,337,11166190,107685,0,1764733970,13825.629872169993,-16.11226730999624,53014.25373984001 2025-12-03,03:52:52.000,337,11166172,107565,0,1764733971,13825.677026339989,-16.098169049997523,53014.26771408 2025-12-03,03:52:53.000,337,11166244,107645,0,1764733972,13825.703971579998,-16.133414700001595,53014.29566256 2025-12-03,03:52:54.000,337,11166191,107645,0,1764733973,13825.690498959993,-16.147512960000313,53014.26771408 2025-12-03,03:52:55.000,337,11166222,107485,0,1764733974,13825.717444199989,-16.17570947999775,53014.26771408 2025-12-03,03:52:56.000,337,11166274,107685,0,1764733975,13825.697235269989,-16.147512960000313,53014.24675272 2025-12-03,03:52:57.000,337,11166205,107685,0,1764733976,13825.683762649998,-16.16866034999839,53014.309636800004 2025-12-03,03:52:58.000,337,11166261,107645,0,1764733977,13825.650081099993,-16.21095513000182,53014.274701199996 2025-12-03,03:52:59.000,337,11166240,107645,0,1764733978,13825.710707889994,-16.246200779998617,53014.28867544 2025-12-03,03:53:00.000,337,11166179,107525,0,1764733979,13825.690498959993,-16.2321025199999,53014.260726960005 2025-12-03,03:53:01.000,337,11166176,107725,0,1764733980,13825.582717999998,-16.274397299996053,53014.28867544 2025-12-03,03:53:02.000,337,11166299,107605,0,1764733981,13825.636608479988,-16.295544690001407,53014.2397656 2025-12-03,03:53:03.000,337,11166257,107325,0,1764733982,13825.569245379993,-16.288495560002048,53014.309636800004 2025-12-03,03:53:04.000,337,11166172,107805,0,1764733983,13825.602926929998,-16.267348169996694,53014.28168832001 2025-12-03,03:53:05.000,337,11166259,107645,0,1764733984,13825.549036449993,-16.246200779998617,53014.330598160006 2025-12-03,03:53:06.000,337,11166195,107525,0,1764733985,13825.555772760003,-16.274397299996053,53014.25373984001 2025-12-03,03:53:07.000,337,11166175,107605,0,1764733986,13825.515354900002,-16.295544690001407,53014.28867544 2025-12-03,03:53:08.000,337,11166270,107685,0,1764733987,13825.481673349997,-16.295544690001407,53014.30264968001 2025-12-03,03:53:09.000,337,11166183,107765,0,1764733988,13825.488409659993,-16.267348169996694,53014.28867544 2025-12-03,03:53:10.000,337,11166203,107365,0,1764733989,13825.515354900002,-16.260299039997335,53014.309636800004 2025-12-03,03:53:11.000,337,11166136,107565,0,1764733990,13825.508618589993,-16.253249909997976,53014.3445724 2025-12-03,03:53:12.000,337,11166142,107685,0,1764733991,13825.515354900002,-16.267348169996694,53014.330598160006 2025-12-03,03:53:13.000,337,11166168,107605,0,1764733992,13825.501882279998,-16.2321025199999,53014.31662392 2025-12-03,03:53:14.000,337,11166258,107565,0,1764733993,13825.522091209998,-16.21800426000118,53014.28867544 2025-12-03,03:53:15.000,337,11166241,107845,0,1764733994,13825.528827519993,-16.21800426000118,53014.330598160006 2025-12-03,03:53:16.000,337,11166263,107485,0,1764733995,13825.515354900002,-16.239151649999258,53014.3445724 2025-12-03,03:53:17.000,337,11166270,107525,0,1764733996,13825.535563830003,-16.189807739996468,53014.37252088001 2025-12-03,03:53:18.000,337,11166216,107445,0,1764733997,13825.555772760003,-16.17570947999775,53014.38649512 2025-12-03,03:53:19.000,337,11166210,107645,0,1764733998,13825.528827519993,-16.147512960000313,53014.37252088001 2025-12-03,03:53:20.000,337,11166238,107685,0,1764733999,13825.549036449993,-16.17570947999775,53014.40046936001 2025-12-03,03:53:21.000,337,11166187,107285,0,1764734000,13825.528827519993,-16.140463830000954,53014.42143072001 2025-12-03,03:53:22.000,337,11166198,107685,0,1764734001,13825.569245379993,-16.1193164399956,53014.42143072001 2025-12-03,03:53:23.000,337,11166260,107485,0,1764734002,13825.569245379993,-16.091119919998164,53014.428417840005 2025-12-03,03:53:24.000,337,11166269,107525,0,1764734003,13825.616399549988,-16.062923400000727,53014.44937920001 2025-12-03,03:53:25.000,337,11166248,107605,0,1764734004,13825.623135859998,-16.069972530000086,53014.442392079996 2025-12-03,03:53:26.000,337,11166162,107405,0,1764734005,13825.670290029993,-16.027677749996656,53014.45636632 2025-12-03,03:53:27.000,337,11166208,107645,0,1764734006,13825.602926929998,-15.999481229999219,53014.44937920001 2025-12-03,03:53:28.000,337,11166166,107565,0,1764734007,13825.596190619988,-15.978333840001142,53014.49130192001 2025-12-03,03:53:29.000,337,11166197,107565,0,1764734008,13825.650081099993,-15.921940799998993,53014.498289040006 2025-12-03,03:53:30.000,337,11166201,107765,0,1764734009,13825.690498959993,-15.865547759996844,53014.4843148 2025-12-03,03:53:31.000,337,11166151,107325,0,1764734010,13825.677026339989,-15.80915472000197,53014.47034056001 2025-12-03,03:53:32.000,337,11166186,107525,0,1764734011,13825.724180509998,-15.752761679999821,53014.498289040006 2025-12-03,03:53:33.000,337,11166244,107765,0,1764734012,13825.697235269989,-15.724565159995109,53014.498289040006 2025-12-03,03:53:34.000,337,11166276,107725,0,1764734013,13825.717444199989,-15.668172120000236,53014.52623752 2025-12-03,03:53:35.000,337,11166207,107765,0,1764734014,13825.697235269989,-15.661122990000877,53014.54021176001 2025-12-03,03:53:36.000,337,11166200,107605,0,1764734015,13825.744389439998,-15.632926469996164,53014.547198880005 2025-12-03,03:53:37.000,337,11166158,107685,0,1764734016,13825.744389439998,-15.597680819999368,53014.54021176001 2025-12-03,03:53:38.000,337,11166182,107525,0,1764734017,13825.730916819994,-15.555386039995938,53014.477327680004 2025-12-03,03:53:39.000,337,11166274,107685,0,1764734018,13825.757862059989,-15.54128777999722,53014.554186 2025-12-03,03:53:40.000,337,11166218,107685,0,1764734019,13825.771334679994,-15.53423864999786,53014.56816024001 2025-12-03,03:53:41.000,337,11166211,107845,0,1764734020,13825.751125749994,-15.470796479996352,53014.57514736 2025-12-03,03:53:42.000,337,11166151,107565,0,1764734021,13825.778070989989,-15.484894740002346,53014.610082959996 2025-12-03,03:53:43.000,337,11166266,107645,0,1764734022,13825.778070989989,-15.456698219997634,53014.610082959996 2025-12-03,03:53:44.000,337,11166175,107565,0,1764734023,13825.805016229999,-15.428501700000197,53014.67296704 2025-12-03,03:53:45.000,337,11166192,107725,0,1764734024,13825.845434089999,-15.414403440001479,53014.67995416 2025-12-03,03:53:46.000,337,11166148,107565,0,1764734025,13825.845434089999,-15.400305179995485,53014.665979920006 2025-12-03,03:53:47.000,337,11166266,107605,0,1764734026,13825.825225159999,-15.414403440001479,53014.70091552 2025-12-03,03:53:48.000,337,11166241,107525,0,1764734027,13825.798279919989,-15.421452570000838,53014.65899280001 2025-12-03,03:53:49.000,337,11166187,107645,0,1764734028,13825.83869777999,-15.421452570000838,53014.68694128001 2025-12-03,03:53:50.000,337,11166222,107205,0,1764734029,13825.845434089999,-15.470796479996352,53014.68694128001 2025-12-03,03:53:51.000,337,11166218,107325,0,1764734030,13825.818488849989,-15.470796479996352,53014.61707008001 2025-12-03,03:53:52.000,337,11166223,107565,0,1764734031,13825.798279919989,-15.470796479996352,53014.74982536 2025-12-03,03:53:53.000,337,11166273,107605,0,1764734032,13825.825225159999,-15.527189519998501,53014.714889760005 2025-12-03,03:53:54.000,337,11166283,107405,0,1764734033,13825.798279919989,-15.569484300001932,53014.728864 2025-12-03,03:53:55.000,337,11166185,107565,0,1764734034,13825.818488849989,-15.59063169000001,53014.70790264001 2025-12-03,03:53:56.000,337,11166180,107685,0,1764734035,13825.805016229999,-15.639975599995523,53014.74982536 2025-12-03,03:53:57.000,337,11166240,107645,0,1764734036,13825.831961469994,-15.661122990000877,53014.73585112001 2025-12-03,03:53:58.000,337,11166222,107445,0,1764734037,13825.87911563999,-15.731614290001744,53014.812709440004 2025-12-03,03:53:59.000,337,11166229,107765,0,1764734038,13825.87911563999,-15.731614290001744,53014.77078672 2025-12-03,03:54:00.000,337,11166232,107405,0,1764734039,13825.892588259994,-15.738663420001103,53014.77078672 2025-12-03,03:54:01.000,337,11166244,108085,0,1764734040,13825.933006119994,-15.773909069997899,53014.78476096001 2025-12-03,03:54:02.000,337,11166261,107685,0,1764734041,13825.90606088,-15.773909069997899,53014.79174808 2025-12-03,03:54:03.000,337,11166213,107485,0,1764734042,13825.89932456999,-15.823252980000689,53014.82668368001 2025-12-03,03:54:04.000,337,11166280,107525,0,1764734043,13825.98016028999,-15.837351239999407,53014.763799600005 2025-12-03,03:54:05.000,337,11166204,108005,0,1764734044,13825.93974242999,-15.830302110000048,53014.80572232001 2025-12-03,03:54:06.000,337,11166279,107485,0,1764734045,13825.953215049994,-15.872596889996203,53014.861619280004 2025-12-03,03:54:07.000,337,11166243,107565,0,1764734046,13825.993632909995,-15.921940799998993,53014.82668368001 2025-12-03,03:54:08.000,337,11166191,107605,0,1764734047,13826.054259699995,-15.93603905999771,53014.85463216001 2025-12-03,03:54:09.000,337,11166278,107445,0,1764734048,13826.06099600999,-15.95013731999643,53014.91052912 2025-12-03,03:54:10.000,337,11166246,107285,0,1764734049,13826.114886489995,-16.020628619997296,53014.882580640005 2025-12-03,03:54:11.000,337,11166206,107525,0,1764734050,13826.094677559995,-16.055874270001368,53014.861619280004 2025-12-03,03:54:12.000,337,11166195,107685,0,1764734051,13826.08794125,-16.077021659999446,53014.882580640005 2025-12-03,03:54:13.000,337,11166224,107765,0,1764734052,13826.08120493999,-16.098169049997523,53014.882580640005 2025-12-03,03:54:14.000,337,11166213,107645,0,1764734053,13826.08120493999,-16.147512960000313,53014.861619280004 2025-12-03,03:54:15.000,337,11166223,107605,0,1764734054,13826.114886489995,-16.105218179996882,53014.91751624 2025-12-03,03:54:16.000,337,11166302,107405,0,1764734055,13826.155304349995,-16.140463830000954,53014.96642608 2025-12-03,03:54:17.000,337,11166266,107645,0,1764734056,13826.175513279995,-16.16866034999839,53014.931490480005 2025-12-03,03:54:18.000,337,11166198,107485,0,1764734057,13826.175513279995,-16.140463830000954,53014.91751624 2025-12-03,03:54:19.000,337,11166290,107765,0,1764734058,13826.20245851999,-16.18275860999711,53014.95245184001 2025-12-03,03:54:20.000,337,11166180,107325,0,1764734059,13826.155304349995,-16.196856869995827,53014.97341320001 2025-12-03,03:54:21.000,337,11166212,107525,0,1764734060,13826.14856804,-16.203905999995186,53014.96642608 2025-12-03,03:54:22.000,337,11166197,107605,0,1764734061,13826.14856804,-16.21800426000118,53014.96642608 2025-12-03,03:54:23.000,337,11166280,107605,0,1764734062,13826.20245851999,-16.2321025199999,53014.95943896 2025-12-03,03:54:24.000,337,11166274,107605,0,1764734063,13826.175513279995,-16.260299039997335,53015.02232304001 2025-12-03,03:54:25.000,337,11166249,107445,0,1764734064,13826.175513279995,-16.288495560002048,53015.01533592 2025-12-03,03:54:26.000,337,11166191,107485,0,1764734065,13826.18224958999,-16.302593820000766,53015.02232304001 2025-12-03,03:54:27.000,337,11166177,107685,0,1764734066,13826.20245851999,-16.295544690001407,53015.0083488 2025-12-03,03:54:28.000,337,11166247,107405,0,1764734067,13826.195722209995,-16.35898685999564,53014.98738744 2025-12-03,03:54:29.000,337,11166249,107325,0,1764734068,13826.215931139996,-16.34488859999692,53015.050271520005 2025-12-03,03:54:30.000,337,11166189,107525,0,1764734069,13826.195722209995,-16.35193772999628,53015.09219424001 2025-12-03,03:54:31.000,337,11166262,107325,0,1764734070,13826.215931139996,-16.35898685999564,53015.05725864 2025-12-03,03:54:32.000,337,11166250,107525,0,1764734071,13826.195722209995,-16.33783946999756,53015.03629728 2025-12-03,03:54:33.000,337,11166190,107565,0,1764734072,13826.26982162,-16.323741209998843,53015.10616848 2025-12-03,03:54:34.000,337,11166191,107645,0,1764734073,13826.22266744999,-16.366035990002274,53015.07123288001 2025-12-03,03:54:35.000,337,11166227,107645,0,1764734074,13826.20245851999,-16.34488859999692,53015.050271520005 2025-12-03,03:54:36.000,337,11166188,107765,0,1764734075,13826.195722209995,-16.366035990002274,53015.08520712 2025-12-03,03:54:37.000,337,11166184,107565,0,1764734076,13826.20919483,-16.33783946999756,53015.07123288001 2025-12-03,03:54:38.000,337,11166182,107605,0,1764734077,13826.22266744999,-16.35898685999564,53015.12712984 2025-12-03,03:54:39.000,337,11166175,107925,0,1764734078,13826.195722209995,-16.33783946999756,53015.07123288001 2025-12-03,03:54:40.000,337,11166210,107485,0,1764734079,13826.20245851999,-16.316692079999484,53015.099181360005 2025-12-03,03:54:41.000,337,11166212,107405,0,1764734080,13826.175513279995,-16.33783946999756,53015.12712984 2025-12-03,03:54:42.000,337,11166249,107565,0,1764734081,13826.16204065999,-16.35193772999628,53015.15507832 2025-12-03,03:54:43.000,337,11166280,107525,0,1764734082,13826.155304349995,-16.295544690001407,53015.099181360005 2025-12-03,03:54:44.000,337,11166251,107645,0,1764734083,13826.12162279999,-16.323741209998843,53015.12014272001 2025-12-03,03:54:45.000,337,11166210,107405,0,1764734084,13826.054259699995,-16.34488859999692,53015.09219424001 2025-12-03,03:54:46.000,337,11166197,107685,0,1764734085,13826.04078707999,-16.323741209998843,53015.12712984 2025-12-03,03:54:47.000,337,11166238,107365,0,1764734086,13826.04752339,-16.34488859999692,53015.099181360005 2025-12-03,03:54:48.000,337,11166249,107845,0,1764734087,13825.973423979995,-16.35193772999628,53015.148091200004 2025-12-03,03:54:49.000,337,11166248,107525,0,1764734088,13825.95995135999,-16.35898685999564,53015.148091200004 2025-12-03,03:54:50.000,337,11166219,107565,0,1764734089,13825.89932456999,-16.39423250999971,53015.14110408001 2025-12-03,03:54:51.000,337,11166169,107685,0,1764734090,13825.87911563999,-16.380134250000992,53015.148091200004 2025-12-03,03:54:52.000,337,11166194,107485,0,1764734091,13825.85890670999,-16.39423250999971,53015.06424576 2025-12-03,03:54:53.000,337,11166217,107645,0,1764734092,13825.805016229999,-16.436527289995865,53015.099181360005 2025-12-03,03:54:54.000,337,11166227,107525,0,1764734093,13825.825225159999,-16.40128163999907,53015.13411696 2025-12-03,03:54:55.000,337,11166260,107605,0,1764734094,13825.771334679994,-16.40833076999843,53015.13411696 2025-12-03,03:54:56.000,337,11166198,107605,0,1764734095,13825.717444199989,-16.471772939999937,53015.16206544001 2025-12-03,03:54:57.000,337,11166177,107445,0,1764734096,13825.710707889994,-16.45767468000122,53015.12014272001 2025-12-03,03:54:58.000,337,11166162,107525,0,1764734097,13825.690498959993,-16.471772939999937,53015.148091200004 2025-12-03,03:54:59.000,337,11166274,107525,0,1764734098,13825.636608479988,-16.45062555000186,53015.16206544001 2025-12-03,03:55:00.000,337,11166298,107685,0,1764734099,13825.650081099993,-16.443576419995225,53015.148091200004 2025-12-03,03:55:01.000,337,11166232,107565,0,1764734100,13825.602926929998,-16.45062555000186,53015.15507832 2025-12-03,03:55:02.000,337,11166200,107645,0,1764734101,13825.596190619988,445.253291189998,53015.197001040004 2025-12-03,03:55:03.000,337,11166181,107525,0,1764734102,13825.562509069998,-16.45767468000122,53015.197001040004 2025-12-03,03:55:04.000,337,11166237,107645,0,1764734103,13825.582717999998,-16.45767468000122,53015.23892376001 2025-12-03,03:55:05.000,337,11166253,107285,0,1764734104,13825.535563830003,-16.436527289995865,53015.22494952 2025-12-03,03:55:06.000,337,11166163,107525,0,1764734105,13825.555772760003,-16.478822069999296,53015.197001040004 2025-12-03,03:55:07.000,337,11166165,107485,0,1764734106,13825.569245379993,-16.464723810000578,53015.217962400005 2025-12-03,03:55:08.000,337,11166264,107765,0,1764734107,13825.569245379993,-16.45767468000122,53015.19001392001 2025-12-03,03:55:09.000,337,11166255,107325,0,1764734108,13825.569245379993,-16.45062555000186,53015.15507832 2025-12-03,03:55:10.000,337,11166267,107725,0,1764734109,13825.562509069998,-16.429478159996506,53015.21097528001 2025-12-03,03:55:11.000,337,11166237,107485,0,1764734110,13825.535563830003,-16.443576419995225,53015.20398816 2025-12-03,03:55:12.000,337,11166248,107245,0,1764734111,13825.569245379993,-16.464723810000578,53015.217962400005 2025-12-03,03:55:13.000,337,11166230,107485,0,1764734112,13825.575981689988,-16.492920329998014,53015.20398816 2025-12-03,03:55:14.000,337,11166175,107485,0,1764734113,13825.562509069998,-16.471772939999937,53015.19001392001 2025-12-03,03:55:15.000,337,11166199,107405,0,1764734114,13825.562509069998,-16.507018589996733,53015.197001040004 2025-12-03,03:55:16.000,337,11166210,107485,0,1764734115,13825.569245379993,-16.499969459997374,53015.169052560006 2025-12-03,03:55:17.000,337,11166266,107485,0,1764734116,13825.569245379993,-16.45767468000122,53015.217962400005 2025-12-03,03:55:18.000,337,11166156,107605,0,1764734117,13825.602926929998,-16.485871199998655,53015.19001392001 2025-12-03,03:55:19.000,337,11166198,107445,0,1764734118,13825.555772760003,-16.542264240000804,53015.20398816 2025-12-03,03:55:20.000,337,11166257,107765,0,1764734119,13825.616399549988,-16.499969459997374,53015.24591088 2025-12-03,03:55:21.000,337,11166188,107525,0,1764734120,13825.555772760003,-16.514067719996092,53015.217962400005 2025-12-03,03:55:22.000,337,11166253,107485,0,1764734121,13825.616399549988,-16.499969459997374,53015.20398816 2025-12-03,03:55:23.000,337,11166183,107685,0,1764734122,13825.609663239993,-16.471772939999937,53015.252898 2025-12-03,03:55:24.000,337,11166257,107525,0,1764734123,13825.636608479988,-16.464723810000578,53015.19001392001 2025-12-03,03:55:25.000,337,11166177,107525,0,1764734124,13825.629872169993,-16.429478159996506,53015.217962400005 2025-12-03,03:55:26.000,337,11166228,107605,0,1764734125,13825.602926929998,-16.38718338000035,53015.252898 2025-12-03,03:55:27.000,337,11166245,107565,0,1764734126,13825.656817409988,-16.35898685999564,53015.25988512001 2025-12-03,03:55:28.000,337,11166215,107405,0,1764734127,13825.683762649998,-16.366035990002274,53015.24591088 2025-12-03,03:55:29.000,337,11166256,107685,0,1764734128,13825.650081099993,-16.288495560002048,53015.197001040004 2025-12-03,03:55:30.000,337,11166214,107565,0,1764734129,13825.683762649998,-16.295544690001407,53015.28084648 2025-12-03,03:55:31.000,337,11166251,107685,0,1764734130,13825.697235269989,-16.281446429995412,53015.217962400005 2025-12-03,03:55:32.000,337,11166250,107525,0,1764734131,13825.710707889994,-16.21095513000182,53015.29482072 2025-12-03,03:55:33.000,337,11166188,107485,0,1764734132,13825.697235269989,-16.17570947999775,53015.27385936 2025-12-03,03:55:34.000,337,11166263,107325,0,1764734133,13825.690498959993,-16.140463830000954,53015.28084648 2025-12-03,03:55:35.000,337,11166255,107205,0,1764734134,13825.690498959993,-16.11226730999624,53015.24591088 2025-12-03,03:55:36.000,337,11166231,107325,0,1764734135,13825.643344789998,-16.098169049997523,53015.27385936 2025-12-03,03:55:37.000,337,11166192,107725,0,1764734136,13825.690498959993,-16.041776009995374,53015.27385936 2025-12-03,03:55:38.000,337,11166142,107565,0,1764734137,13825.629872169993,-15.9853829700005,53015.24591088 2025-12-03,03:55:39.000,337,11166294,107605,0,1764734138,13825.596190619988,-15.99243209999986,53015.252898 2025-12-03,03:55:40.000,337,11166266,107485,0,1764734139,13825.589454309993,-15.914891669999633,53015.252898 2025-12-03,03:55:41.000,337,11166177,107685,0,1764734140,13825.616399549988,-15.830302110000048,53015.27385936 2025-12-03,03:55:42.000,337,11166181,107645,0,1764734141,13825.616399549988,-15.788007329996617,53015.21097528001 2025-12-03,03:55:43.000,337,11166243,107645,0,1764734142,13825.589454309993,-15.731614290001744,53015.23193664 2025-12-03,03:55:44.000,337,11166182,107525,0,1764734143,13825.589454309993,-15.668172120000236,53015.24591088 2025-12-03,03:55:45.000,337,11166203,107165,0,1764734144,13825.589454309993,-15.58358256000065,53015.23892376001 2025-12-03,03:55:46.000,337,11166239,107525,0,1764734145,13825.562509069998,-15.477845609995711,53015.23193664 2025-12-03,03:55:47.000,337,11166250,107765,0,1764734146,13825.542300139998,-15.435550829999556,53015.35071768 2025-12-03,03:55:48.000,337,11166168,107805,0,1764734147,13825.589454309993,-15.386206919996766,53015.20398816 2025-12-03,03:55:49.000,337,11166215,107365,0,1764734148,13825.609663239993,-15.329813880001893,53015.28084648 2025-12-03,03:55:50.000,337,11166241,107525,0,1764734149,13825.663553719998,-15.266371710000385,53015.30879496001 2025-12-03,03:55:51.000,337,11166148,107565,0,1764734150,13825.737653129989,-15.202929539998877,53015.28084648 2025-12-03,03:55:52.000,337,11166239,107645,0,1764734151,13825.751125749994,-15.153585629996087,53015.266872240005 2025-12-03,03:55:53.000,337,11166209,107485,0,1764734152,13825.730916819994,-15.139487369997369,53015.23892376001 2025-12-03,03:55:54.000,337,11166231,107645,0,1764734153,13825.757862059989,-15.12538910999865,53015.25988512001 2025-12-03,03:55:55.000,337,11166239,107405,0,1764734154,13825.805016229999,-15.061946939997142,53015.30180784 2025-12-03,03:55:56.000,337,11166199,107565,0,1764734155,13825.818488849989,-15.026701290000346,53015.28084648 2025-12-03,03:55:57.000,337,11166202,107605,0,1764734156,13825.885851949999,-15.019652160000987,53015.336743440006 2025-12-03,03:55:58.000,337,11166279,107525,0,1764734157,13825.94647874,-14.94916086000012,53015.41360176 2025-12-03,03:55:59.000,337,11166186,107605,0,1764734158,13825.94647874,-14.984406509996916,53015.35071768 2025-12-03,03:56:00.000,337,11166166,107645,0,1764734159,13826.02057814999,-14.991455639996275,53015.37167904 2025-12-03,03:56:01.000,337,11166188,107685,0,1764734160,13826.06773232,-14.977357379997557,53015.34373056 2025-12-03,03:56:02.000,337,11166259,107565,0,1764734161,13826.08794125,-14.991455639996275,53015.3926404 2025-12-03,03:56:03.000,337,11166240,107405,0,1764734162,13826.14183172999,-14.998504769995634,53015.35770480001 2025-12-03,03:56:04.000,337,11166266,107565,0,1764734163,13826.18224958999,-14.998504769995634,53015.34373056 2025-12-03,03:56:05.000,337,11166239,107685,0,1764734164,13826.256348999996,-15.040799549999065,53015.41360176 2025-12-03,03:56:06.000,337,11166238,107565,0,1764734165,13826.24287637999,-15.033750419999706,53015.3227692 2025-12-03,03:56:07.000,337,11166245,107605,0,1764734166,13826.283294239991,-15.068996069996501,53015.44155024 2025-12-03,03:56:08.000,337,11166184,107685,0,1764734167,13826.303503169991,-15.104241720000573,53015.47648584001 2025-12-03,03:56:09.000,337,11166274,107365,0,1764734168,13826.323712099991,-15.07604519999586,53015.434563120005 2025-12-03,03:56:10.000,337,11166226,107765,0,1764734169,13826.364129959991,-15.146536499996728,53015.45552448001 2025-12-03,03:56:11.000,337,11166234,107605,0,1764734170,13826.364129959991,-15.111290849999932,53015.42757600001 2025-12-03,03:56:12.000,337,11166260,107645,0,1764734171,13826.33044841,-15.12538910999865,53015.4625116 2025-12-03,03:56:13.000,337,11166206,107805,0,1764734172,13826.337184719996,-15.146536499996728,53015.4625116 2025-12-03,03:56:14.000,337,11166147,107645,0,1764734173,13826.31023948,-15.153585629996087,53015.42757600001 2025-12-03,03:56:15.000,337,11166156,107525,0,1764734174,13826.276557929996,-15.1817821500008,53015.41360176 2025-12-03,03:56:16.000,337,11166142,107285,0,1764734175,13826.303503169991,-15.153585629996087,53015.45552448001 2025-12-03,03:56:17.000,337,11166194,107605,0,1764734176,13826.24287637999,-15.160634759995446,53015.40661464001 2025-12-03,03:56:18.000,337,11166170,107485,0,1764734177,13826.22266744999,-15.13243823999801,53015.39962752 2025-12-03,03:56:19.000,337,11166178,107605,0,1764734178,13826.22266744999,-15.090143460001855,53015.44853736 2025-12-03,03:56:20.000,337,11166215,107565,0,1764734179,13826.22266744999,-15.097192590001214,53015.44155024 2025-12-03,03:56:21.000,337,11166204,107565,0,1764734180,13826.175513279995,-15.061946939997142,53015.4625116 2025-12-03,03:56:22.000,337,11166252,107325,0,1764734181,13826.175513279995,-14.998504769995634,53015.4625116 2025-12-03,03:56:23.000,337,11166188,107325,0,1764734182,13826.175513279995,-14.963259119998838,53015.4625116 2025-12-03,03:56:24.000,337,11166185,107685,0,1764734183,13826.155304349995,-14.963259119998838,53015.49744720001 2025-12-03,03:56:25.000,337,11166204,107565,0,1764734184,13826.1889859,-14.935062600001402,53015.46949872 2025-12-03,03:56:26.000,337,11166226,107645,0,1764734185,13826.135095419995,-14.920964339995407,53015.4625116 2025-12-03,03:56:27.000,337,11166257,107645,0,1764734186,13826.114886489995,-14.89981694999733,53015.483472960004 2025-12-03,03:56:28.000,337,11166239,107525,0,1764734187,13826.14183172999,-14.920964339995407,53015.385653280005 2025-12-03,03:56:29.000,337,11166240,107525,0,1764734188,13826.14856804,-14.885718689998612,53015.44155024 2025-12-03,03:56:30.000,337,11166234,107685,0,1764734189,13826.12835911,-14.90686607999669,53015.4625116 2025-12-03,03:56:31.000,337,11166244,107525,0,1764734190,13826.10815018,-14.913915209996048,53015.39962752 2025-12-03,03:56:32.000,337,11166273,107525,0,1764734191,13826.114886489995,-14.920964339995407,53015.504434320006 2025-12-03,03:56:33.000,337,11166272,107525,0,1764734192,13826.14856804,-14.920964339995407,53015.46949872 2025-12-03,03:56:34.000,337,11166189,107765,0,1764734193,13826.12835911,-14.963259119998838,53015.51142144 2025-12-03,03:56:35.000,337,11166187,107645,0,1764734194,13826.155304349995,-14.963259119998838,53015.47648584001 2025-12-03,03:56:36.000,337,11166223,107405,0,1764734195,13826.135095419995,-14.970308249998197,53015.434563120005 2025-12-03,03:56:37.000,337,11166252,107805,0,1764734196,13826.175513279995,-14.984406509996916,53015.46949872 2025-12-03,03:56:38.000,337,11166200,107685,0,1764734197,13826.14183172999,-15.019652160000987,53015.44155024 2025-12-03,03:56:39.000,337,11166140,107725,0,1764734198,13826.175513279995,-15.068996069996501,53015.483472960004 2025-12-03,03:56:40.000,337,11166162,107285,0,1764734199,13826.20245851999,-15.068996069996501,53015.44853736 2025-12-03,03:56:41.000,337,11166221,107405,0,1764734200,13826.1889859,-15.12538910999865,53015.44155024 2025-12-03,03:56:42.000,337,11166186,107605,0,1764734201,13826.20919483,-15.146536499996728,53015.46949872 2025-12-03,03:56:43.000,337,11166207,107605,0,1764734202,13826.18224958999,-15.1817821500008,53015.504434320006 2025-12-03,03:56:44.000,337,11166266,107765,0,1764734203,13826.155304349995,-15.224076929996954,53015.49744720001 2025-12-03,03:56:45.000,337,11166159,107485,0,1764734204,13826.20919483,-15.252273450001667,53015.47648584001 2025-12-03,03:56:46.000,337,11166230,107325,0,1764734205,13826.20245851999,-15.280469969999103,53015.47648584001 2025-12-03,03:56:47.000,337,11166154,107525,0,1764734206,13826.18224958999,446.35295546999987,53015.45552448001 2025-12-03,03:56:48.000,337,11166163,107645,0,1764734207,13826.24961269,-15.365059529998689,53015.46949872 2025-12-03,03:56:49.000,337,11166177,107645,0,1764734208,13826.26982162,-15.442599959998915,53015.51142144 2025-12-03,03:56:50.000,337,11166185,107645,0,1764734209,13826.24961269,-15.477845609995711,53015.4625116 2025-12-03,03:56:51.000,337,11166237,107685,0,1764734210,13826.24961269,-15.506042130000424,53015.52539568001 2025-12-03,03:56:52.000,337,11166237,107645,0,1764734211,13826.236140069996,-15.53423864999786,53015.532382800004 2025-12-03,03:56:53.000,337,11166232,107405,0,1764734212,13826.24287637999,-15.569484300001932,53015.532382800004 2025-12-03,03:56:54.000,337,11166221,107565,0,1764734213,13826.22266744999,-15.618828209997446,53015.47648584001 2025-12-03,03:56:55.000,337,11166252,107485,0,1764734214,13826.24961269,-15.661122990000877,53015.52539568001 2025-12-03,03:56:56.000,337,11166254,107525,0,1764734215,13826.256348999996,-15.689319509998313,53015.553344160006 2025-12-03,03:56:57.000,337,11166236,107645,0,1764734216,13826.256348999996,-15.738663420001103,53015.53936992 2025-12-03,03:56:58.000,337,11166155,107245,0,1764734217,13826.22266744999,-15.745712550000462,53015.57430552001 2025-12-03,03:56:59.000,337,11166182,107605,0,1764734218,13826.20919483,-15.795056459995976,53015.56033128 2025-12-03,03:57:00.000,337,11166215,107725,0,1764734219,13826.155304349995,-15.844400369998766,53015.57430552001 2025-12-03,03:57:01.000,337,11166249,107765,0,1764734220,13826.14183172999,-15.844400369998766,53015.51142144 2025-12-03,03:57:02.000,337,11166219,107565,0,1764734221,13826.16204065999,-15.879646019995562,53015.504434320006 2025-12-03,03:57:03.000,337,11166252,107525,0,1764734222,13826.16877697,-15.879646019995562,53015.504434320006 2025-12-03,03:57:04.000,337,11166215,107605,0,1764734223,13826.14856804,-15.928989929998352,53015.51142144 2025-12-03,03:57:05.000,337,11166201,107645,0,1764734224,13826.155304349995,445.7749268100015,53015.58129264 2025-12-03,03:57:06.000,337,11166240,107685,0,1764734225,13826.12835911,-15.94308818999707,53015.52539568001 2025-12-03,03:57:07.000,337,11166189,107525,0,1764734226,13826.14183172999,-15.94308818999707,53015.51142144 2025-12-03,03:57:08.000,337,11166212,107605,0,1764734227,13826.10141386999,-15.9853829700005,53015.532382800004 2025-12-03,03:57:09.000,337,11166214,107685,0,1764734228,13826.10141386999,-15.9853829700005,53015.56033128 2025-12-03,03:57:10.000,337,11166228,107645,0,1764734229,13826.10141386999,-15.999481229999219,53015.53936992 2025-12-03,03:57:11.000,337,11166233,107445,0,1764734230,13826.06099600999,-15.999481229999219,53015.51840856 2025-12-03,03:57:12.000,337,11166199,107685,0,1764734231,13826.12162279999,-15.9853829700005,53015.53936992 2025-12-03,03:57:13.000,337,11166193,107525,0,1764734232,13826.06773232,-16.006530359998578,53015.532382800004 2025-12-03,03:57:14.000,337,11166190,107365,0,1764734233,13826.034050769995,-16.006530359998578,53015.504434320006 2025-12-03,03:57:15.000,337,11166248,107285,0,1764734234,13826.04078707999,-15.99243209999986,53015.57430552001 2025-12-03,03:57:16.000,337,11166261,107565,0,1764734235,13826.013841839995,-15.978333840001142,53015.49046008 2025-12-03,03:57:17.000,337,11166184,107365,0,1764734236,13826.00710553,445.7255828999987,53015.504434320006 2025-12-03,03:57:18.000,337,11166268,107565,0,1764734237,13826.04752339,-15.978333840001142,53015.51142144 2025-12-03,03:57:19.000,337,11166233,107605,0,1764734238,13826.013841839995,-15.95013731999643,53015.51142144 2025-12-03,03:57:20.000,337,11166221,107605,0,1764734239,13826.00710553,-15.928989929998352,53015.51840856 2025-12-03,03:57:21.000,337,11166217,107685,0,1764734240,13826.00710553,-15.921940799998993,53015.54635704001 2025-12-03,03:57:22.000,337,11166169,107485,0,1764734241,13825.953215049994,-15.886695150002197,53015.532382800004 2025-12-03,03:57:23.000,337,11166216,107525,0,1764734242,13825.953215049994,-15.837351239999407,53015.57430552001 2025-12-03,03:57:24.000,337,11166157,107725,0,1764734243,13825.92626981,-15.788007329996617,53015.49744720001 2025-12-03,03:57:25.000,337,11166290,107565,0,1764734244,13825.92626981,-15.773909069997899,53015.504434320006 2025-12-03,03:57:26.000,337,11166178,107605,0,1764734245,13825.93974242999,445.99344984000345,53015.52539568001 2025-12-03,03:57:27.000,337,11166237,107645,0,1764734246,13825.872379329994,-15.675221249999595,53015.52539568001 2025-12-03,03:57:28.000,337,11166248,107325,0,1764734247,13825.90606088,-15.661122990000877,53015.56033128 2025-12-03,03:57:29.000,337,11166170,107565,0,1764734248,13825.852170399994,-15.639975599995523,53015.532382800004 2025-12-03,03:57:30.000,337,11166185,107405,0,1764734249,13825.805016229999,-15.611779079998087,53015.53936992 2025-12-03,03:57:31.000,337,11166296,107445,0,1764734250,13825.771334679994,-15.604729949998728,53015.504434320006 2025-12-03,03:57:32.000,337,11166127,107845,0,1764734251,13825.744389439998,-15.597680819999368,53015.532382800004 2025-12-03,03:57:33.000,337,11166245,107605,0,1764734252,13825.730916819994,-15.611779079998087,53015.483472960004 2025-12-03,03:57:34.000,337,11166214,107645,0,1764734253,13825.784807299999,-15.59063169000001,53015.532382800004 2025-12-03,03:57:35.000,337,11166218,107645,0,1764734254,13825.744389439998,-15.58358256000065,53015.49744720001 2025-12-03,03:57:36.000,337,11166222,107685,0,1764734255,13825.724180509998,-15.611779079998087,53015.51142144 2025-12-03,03:57:37.000,337,11166244,107565,0,1764734256,13825.690498959993,-15.611779079998087,53015.47648584001 2025-12-03,03:57:38.000,337,11166147,107565,0,1764734257,13825.710707889994,-15.604729949998728,53015.47648584001 2025-12-03,03:57:39.000,337,11166159,107765,0,1764734258,13825.697235269989,-15.632926469996164,53015.4625116 2025-12-03,03:57:40.000,337,11166185,107685,0,1764734259,13825.670290029993,-15.632926469996164,53015.46949872 2025-12-03,03:57:41.000,337,11166167,107765,0,1764734260,13825.663553719998,-15.647024730002158,53015.52539568001 2025-12-03,03:57:42.000,337,11166243,107365,0,1764734261,13825.629872169993,-15.689319509998313,53015.44853736 2025-12-03,03:57:43.000,337,11166165,107685,0,1764734262,13825.670290029993,-15.71751602999575,53015.45552448001 2025-12-03,03:57:44.000,337,11166194,107365,0,1764734263,13825.629872169993,-15.696368639997672,53015.4625116 2025-12-03,03:57:45.000,337,11166167,107605,0,1764734264,13825.623135859998,-15.675221249999595,53015.47648584001 2025-12-03,03:57:46.000,337,11166145,107725,0,1764734265,13825.616399549988,-15.682270379998954,53015.46949872 2025-12-03,03:57:47.000,337,11166218,107365,0,1764734266,13825.650081099993,-15.675221249999595,53015.434563120005 2025-12-03,03:57:48.000,337,11166238,107525,0,1764734267,13825.609663239993,-15.682270379998954,53015.47648584001 2025-12-03,03:57:49.000,337,11166146,107445,0,1764734268,13825.629872169993,-15.696368639997672,53015.45552448001 2025-12-03,03:57:50.000,337,11166260,107525,0,1764734269,13825.650081099993,-15.668172120000236,53015.483472960004 2025-12-03,03:57:51.000,337,11166277,107445,0,1764734270,13825.670290029993,-15.647024730002158,53015.45552448001 2025-12-03,03:57:52.000,337,11166224,107565,0,1764734271,13825.724180509998,-15.625877339996805,53015.3926404 2025-12-03,03:57:53.000,337,11166205,107685,0,1764734272,13825.771334679994,-15.59063169000001,53015.42757600001 2025-12-03,03:57:54.000,337,11166200,107645,0,1764734273,13825.791543609994,-15.576533430001291,53015.46949872 2025-12-03,03:57:55.000,337,11166252,107485,0,1764734274,13825.778070989989,-15.597680819999368,53015.44853736 2025-12-03,03:57:56.000,337,11166194,107645,0,1764734275,13825.87911563999,-15.555386039995938,53015.47648584001 2025-12-03,03:57:57.000,337,11166246,107605,0,1764734276,13825.89932456999,446.22607113000413,53015.46949872 2025-12-03,03:57:58.000,337,11166164,107405,0,1764734277,13825.95995135999,-15.506042130000424,53015.49744720001 2025-12-03,03:57:59.000,337,11166171,107445,0,1764734278,13826.04752339,-15.506042130000424,53015.49046008 2025-12-03,03:58:00.000,337,11166170,107605,0,1764734279,13826.04078707999,-15.548336909996578,53015.504434320006 2025-12-03,03:58:01.000,337,11166221,107645,0,1764734280,13826.08120493999,-15.54128777999722,53015.46949872 2025-12-03,03:58:02.000,337,11166158,107725,0,1764734281,13826.12162279999,-15.53423864999786,53015.51840856 2025-12-03,03:58:03.000,337,11166188,107485,0,1764734282,13826.16204065999,-15.54128777999722,53015.53936992 2025-12-03,03:58:04.000,337,11166161,107805,0,1764734283,13826.20245851999,-15.548336909996578,53015.49046008 2025-12-03,03:58:05.000,337,11166173,107485,0,1764734284,13826.22940376,-15.569484300001932,53015.49046008 2025-12-03,03:58:06.000,337,11166287,107405,0,1764734285,13826.24287637999,-15.54128777999722,53015.54635704001 2025-12-03,03:58:07.000,337,11166265,107525,0,1764734286,13826.283294239991,-15.58358256000065,53015.504434320006 2025-12-03,03:58:08.000,337,11166275,107645,0,1764734287,13826.31023948,-15.59063169000001,53015.51142144 2025-12-03,03:58:09.000,337,11166187,107525,0,1764734288,13826.33044841,-15.597680819999368,53015.45552448001 2025-12-03,03:58:10.000,337,11166243,107885,0,1764734289,13826.357393649996,-15.58358256000065,53015.483472960004 2025-12-03,03:58:11.000,337,11166231,107565,0,1764734290,13826.384338889991,-15.576533430001291,53015.49046008 2025-12-03,03:58:12.000,337,11166244,107565,0,1764734291,13826.424756749992,-15.59063169000001,53015.52539568001 2025-12-03,03:58:13.000,337,11166224,107645,0,1764734292,13826.465174609992,-15.569484300001932,53015.44853736 2025-12-03,03:58:14.000,337,11166240,107605,0,1764734293,13826.485383539992,-15.576533430001291,53015.52539568001 2025-12-03,03:58:15.000,337,11166268,107765,0,1764734294,13826.539274019997,-15.58358256000065,53015.553344160006 2025-12-03,03:58:16.000,337,11166253,107525,0,1764734295,13826.552746640002,-15.576533430001291,53015.53936992 2025-12-03,03:58:17.000,337,11166275,107405,0,1764734296,13826.586428189992,-15.562435169995297,53015.5673184 2025-12-03,03:58:18.000,337,11166184,107525,0,1764734297,13826.532537710002,-15.576533430001291,53015.57430552001 2025-12-03,03:58:19.000,337,11166175,107405,0,1764734298,13826.566219259992,-15.59063169000001,53015.54635704001 2025-12-03,03:58:20.000,337,11166253,107645,0,1764734299,13826.552746640002,446.11328504999983,53015.60924112 2025-12-03,03:58:21.000,337,11166253,107645,0,1764734300,13826.579691879997,-15.604729949998728,53015.59526688001 2025-12-03,03:58:22.000,337,11166173,107485,0,1764734301,13826.566219259992,-15.647024730002158,53015.57430552001 2025-12-03,03:58:23.000,337,11166227,107485,0,1764734302,13826.566219259992,-15.632926469996164,53015.57430552001 2025-12-03,03:58:24.000,337,11166225,107765,0,1764734303,13826.539274019997,-15.661122990000877,53015.57430552001 2025-12-03,03:58:25.000,337,11166164,107485,0,1764734304,13826.519065089997,-15.639975599995523,53015.57430552001 2025-12-03,03:58:26.000,337,11166184,107525,0,1764734305,13826.552746640002,-15.682270379998954,53015.56033128 2025-12-03,03:58:27.000,337,11166230,107645,0,1764734306,13826.525801399992,-15.654073860001517,53015.51840856 2025-12-03,03:58:28.000,337,11166164,107605,0,1764734307,13826.478647229997,-15.654073860001517,53015.58129264 2025-12-03,03:58:29.000,337,11166158,107485,0,1764734308,13826.492119850001,-15.618828209997446,53015.57430552001 2025-12-03,03:58:30.000,337,11166250,107725,0,1764734309,13826.458438299996,-15.668172120000236,53015.57430552001 2025-12-03,03:58:31.000,337,11166181,107605,0,1764734310,13826.451701990001,-15.625877339996805,53015.504434320006 2025-12-03,03:58:32.000,337,11166175,107565,0,1764734311,13826.418020439996,-15.632926469996164,53015.54635704001 2025-12-03,03:58:33.000,337,11166231,107645,0,1764734312,13826.418020439996,-15.632926469996164,53015.57430552001 2025-12-03,03:58:34.000,337,11166264,107645,0,1764734313,13826.391075200001,-15.611779079998087,53015.51840856 2025-12-03,03:58:35.000,337,11166243,107525,0,1764734314,13826.323712099991,-15.639975599995523,53015.56033128 2025-12-03,03:58:36.000,337,11166245,107685,0,1764734315,13826.343921029991,-15.604729949998728,53015.532382800004 2025-12-03,03:58:37.000,337,11166250,107485,0,1764734316,13826.323712099991,-15.625877339996805,53015.54635704001 2025-12-03,03:58:38.000,337,11166135,107525,0,1764734317,13826.343921029991,-15.597680819999368,53015.58129264 2025-12-03,03:58:39.000,337,11166204,107485,0,1764734318,13826.316975789996,-15.597680819999368,53015.5673184 2025-12-03,03:58:40.000,337,11166256,107685,0,1764734319,13826.31023948,-15.618828209997446,53015.53936992 2025-12-03,03:58:41.000,337,11166236,107365,0,1764734320,13826.31023948,-15.569484300001932,53015.5673184 2025-12-03,03:58:42.000,337,11166202,107445,0,1764734321,13826.296766859996,-15.625877339996805,53015.53936992 2025-12-03,03:58:43.000,337,11166272,107685,0,1764734322,13826.31023948,-15.654073860001517,53015.532382800004 2025-12-03,03:58:44.000,337,11166265,107405,0,1764734323,13826.283294239991,-15.661122990000877,53015.504434320006 2025-12-03,03:58:45.000,337,11166172,107565,0,1764734324,13826.26982162,-15.661122990000877,53015.504434320006 2025-12-03,03:58:46.000,337,11166218,107645,0,1764734325,13826.283294239991,-15.654073860001517,53015.53936992 2025-12-03,03:58:47.000,337,11166182,107245,0,1764734326,13826.303503169991,-15.675221249999595,53015.553344160006 2025-12-03,03:58:48.000,337,11166180,107765,0,1764734327,13826.303503169991,-15.689319509998313,53015.52539568001 2025-12-03,03:58:49.000,337,11166193,107445,0,1764734328,13826.296766859996,-15.696368639997672,53015.483472960004 2025-12-03,03:58:50.000,337,11166209,107445,0,1764734329,13826.276557929996,-15.689319509998313,53015.46949872 2025-12-03,03:58:51.000,337,11166183,107725,0,1764734330,13826.276557929996,-15.689319509998313,53015.504434320006 2025-12-03,03:58:52.000,337,11166238,107685,0,1764734331,13826.24287637999,-15.668172120000236,53015.46949872 2025-12-03,03:58:53.000,337,11166254,107685,0,1764734332,13826.22266744999,-15.752761679999821,53015.49744720001 2025-12-03,03:58:54.000,337,11166258,107485,0,1764734333,13826.195722209995,-15.752761679999821,53015.49046008 2025-12-03,03:58:55.000,337,11166274,107645,0,1764734334,13826.195722209995,-15.738663420001103,53015.49744720001 2025-12-03,03:58:56.000,337,11166271,107325,0,1764734335,13826.16204065999,-15.76685993999854,53015.483472960004 2025-12-03,03:58:57.000,337,11166238,107685,0,1764734336,13826.14183172999,-15.823252980000689,53015.45552448001 2025-12-03,03:58:58.000,337,11166218,107605,0,1764734337,13826.14183172999,-15.823252980000689,53015.51142144 2025-12-03,03:58:59.000,337,11166184,107485,0,1764734338,13826.16204065999,-15.872596889996203,53015.49744720001 2025-12-03,03:59:00.000,337,11166167,107685,0,1764734339,13826.094677559995,-15.865547759996844,53015.49046008 2025-12-03,03:59:01.000,337,11166242,107605,0,1764734340,13826.08794125,-15.893744280001556,53015.46949872 2025-12-03,03:59:02.000,337,11166184,107605,0,1764734341,13826.074468629995,-15.921940799998993,53015.47648584001 2025-12-03,03:59:03.000,337,11166195,107485,0,1764734342,13826.08794125,-15.900793410000915,53015.49046008 2025-12-03,03:59:04.000,337,11166154,107365,0,1764734343,13826.034050769995,-15.921940799998993,53015.49046008 2025-12-03,03:59:05.000,337,11166199,107685,0,1764734344,13826.02057814999,-15.957186449995788,53015.42757600001 2025-12-03,03:59:06.000,337,11166212,107325,0,1764734345,13826.013841839995,-15.964235579995147,53015.45552448001 2025-12-03,03:59:07.000,337,11166169,107645,0,1764734346,13826.00036921999,-15.978333840001142,53015.42058888 2025-12-03,03:59:08.000,337,11166201,107565,0,1764734347,13826.00710553,-16.020628619997296,53015.39962752 2025-12-03,03:59:09.000,337,11166240,107525,0,1764734348,13825.9868966,-16.013579489997937,53015.49744720001 2025-12-03,03:59:10.000,337,11166285,107565,0,1764734349,13825.98016028999,-16.006530359998578,53015.46949872 2025-12-03,03:59:11.000,337,11166167,107605,0,1764734350,13826.00710553,-16.020628619997296,53015.37866616001 2025-12-03,03:59:12.000,337,11166264,107605,0,1764734351,13825.9868966,-16.055874270001368,53015.42058888 2025-12-03,03:59:13.000,337,11166202,107485,0,1764734352,13825.993632909995,-16.020628619997296,53015.4625116 2025-12-03,03:59:14.000,337,11166200,107525,0,1764734353,13825.9868966,-16.020628619997296,53015.45552448001 2025-12-03,03:59:15.000,337,11166273,107445,0,1764734354,13825.9868966,-16.027677749996656,53015.40661464001 2025-12-03,03:59:16.000,337,11166183,107525,0,1764734355,13825.98016028999,-16.04882514000201,53015.53936992 2025-12-03,03:59:17.000,337,11166277,107325,0,1764734356,13825.993632909995,-16.041776009995374,53015.41360176 2025-12-03,03:59:18.000,337,11166196,107565,0,1764734357,13825.98016028999,-16.069972530000086,53015.44155024 2025-12-03,03:59:19.000,337,11166192,107445,0,1764734358,13825.933006119994,-16.084070789998805,53015.46949872 2025-12-03,03:59:20.000,337,11166255,107685,0,1764734359,13825.953215049994,-16.041776009995374,53015.44853736 2025-12-03,03:59:21.000,337,11166198,107565,0,1764734360,13826.013841839995,-16.084070789998805,53015.41360176 2025-12-03,03:59:22.000,337,11166204,107645,0,1764734361,13825.96668767,-16.105218179996882,53015.46949872 2025-12-03,03:59:23.000,337,11166175,107845,0,1764734362,13825.93974242999,-16.126365570002235,53015.47648584001 2025-12-03,03:59:24.000,337,11166221,107685,0,1764734363,13825.912797189994,-16.105218179996882,53015.47648584001 2025-12-03,03:59:25.000,337,11166240,107445,0,1764734364,13825.92626981,-16.133414700001595,53015.47648584001 2025-12-03,03:59:26.000,337,11166241,107445,0,1764734365,13825.98016028999,-16.11226730999624,53015.42757600001 2025-12-03,03:59:27.000,337,11166243,107605,0,1764734366,13825.96668767,-16.147512960000313,53015.41360176 2025-12-03,03:59:28.000,337,11166295,107645,0,1764734367,13825.98016028999,-16.133414700001595,53015.44853736 2025-12-03,03:59:29.000,337,11166234,107685,0,1764734368,13826.00036921999,-16.126365570002235,53015.56033128 2025-12-03,03:59:30.000,337,11166186,107685,0,1764734369,13825.96668767,-16.1193164399956,53015.47648584001 2025-12-03,03:59:31.000,337,11166181,107525,0,1764734370,13825.9868966,-16.077021659999446,53015.42058888 2025-12-03,03:59:32.000,337,11166202,107525,0,1764734371,13825.993632909995,-16.041776009995374,53015.44155024 2025-12-03,03:59:33.000,337,11166177,107725,0,1764734372,13825.94647874,-16.034726879996015,53015.44155024 2025-12-03,03:59:34.000,337,11166198,107565,0,1764734373,13826.00710553,445.69738638000126,53015.44155024 2025-12-03,03:59:35.000,337,11166218,107685,0,1764734374,13825.9868966,-16.006530359998578,53015.44155024 2025-12-03,03:59:36.000,337,11166168,107845,0,1764734375,13825.95995135999,-15.999481229999219,53015.41360176 2025-12-03,03:59:37.000,337,11166262,107445,0,1764734376,13825.98016028999,-16.006530359998578,53015.42757600001 2025-12-03,03:59:38.000,337,11166148,107685,0,1764734377,13826.00710553,-15.971284710001783,53015.42058888 2025-12-03,03:59:39.000,337,11166262,107485,0,1764734378,13826.00036921999,-15.9853829700005,53015.47648584001 2025-12-03,03:59:40.000,337,11166178,107525,0,1764734379,13825.973423979995,-15.964235579995147,53015.483472960004 2025-12-03,03:59:41.000,337,11166189,107965,0,1764734380,13825.94647874,-15.957186449995788,53015.39962752 2025-12-03,03:59:42.000,337,11166269,107645,0,1764734381,13826.00710553,-15.914891669999633,53015.39962752 2025-12-03,03:59:43.000,337,11166235,107485,0,1764734382,13825.973423979995,-15.886695150002197,53015.44155024 2025-12-03,03:59:44.000,337,11166254,107685,0,1764734383,13825.973423979995,-15.851449499998125,53015.51142144 2025-12-03,03:59:45.000,337,11166211,107645,0,1764734384,13825.93974242999,-15.879646019995562,53015.46949872 2025-12-03,03:59:46.000,337,11166194,107405,0,1764734385,13825.89932456999,-15.837351239999407,53015.483472960004 2025-12-03,03:59:47.000,337,11166264,107525,0,1764734386,13825.892588259994,-15.858498629997484,53015.385653280005 2025-12-03,03:59:48.000,337,11166278,107685,0,1764734387,13825.91953349999,-15.886695150002197,53015.3926404 2025-12-03,03:59:49.000,337,11166217,107685,0,1764734388,13825.892588259994,-15.872596889996203,53015.3926404 2025-12-03,03:59:50.000,337,11166223,107445,0,1764734389,13825.852170399994,-15.872596889996203,53015.385653280005 2025-12-03,03:59:51.000,337,11166216,107405,0,1764734390,13825.85890670999,-15.858498629997484,53015.3926404 2025-12-03,03:59:52.000,337,11166288,107685,0,1764734391,13825.83869777999,-15.900793410000915,53015.37866616001 2025-12-03,03:59:53.000,337,11166251,107485,0,1764734392,13825.85890670999,-15.900793410000915,53015.37167904 2025-12-03,03:59:54.000,337,11166252,107605,0,1764734393,13825.885851949999,-15.886695150002197,53015.41360176 2025-12-03,03:59:55.000,337,11166251,107365,0,1764734394,13825.852170399994,-15.893744280001556,53015.39962752 2025-12-03,03:59:56.000,337,11166252,107525,0,1764734395,13825.845434089999,-15.914891669999633,53015.44155024 2025-12-03,03:59:57.000,337,11166273,107525,0,1764734396,13825.83869777999,-15.893744280001556,53015.434563120005 2025-12-03,03:59:58.000,337,11166260,107925,0,1764734397,13825.83869777999,-15.928989929998352,53015.41360176 2025-12-03,03:59:59.000,337,11166254,107525,0,1764734398,13825.818488849989,-15.921940799998993,53015.434563120005 2025-12-03,04:00:00.000,337,11166277,107605,0,1764734399,13825.818488849989,-15.93603905999771,53015.42058888 2025-12-03,04:00:01.000,337,11166174,107645,0,1764734400,13825.83869777999,-15.957186449995788,53015.364691920004 2025-12-03,04:00:02.000,337,11166274,107445,0,1764734401,13825.872379329994,-15.999481229999219,53015.37167904 2025-12-03,04:00:03.000,337,11166167,107685,0,1764734402,13825.831961469994,-16.006530359998578,53015.42058888 2025-12-03,04:00:04.000,337,11166267,107525,0,1764734403,13825.865643019999,-15.978333840001142,53015.42058888 2025-12-03,04:00:05.000,337,11166175,107485,0,1764734404,13825.85890670999,-15.978333840001142,53015.41360176 2025-12-03,04:00:06.000,337,11166256,107605,0,1764734405,13825.872379329994,-16.006530359998578,53015.37167904 2025-12-03,04:00:07.000,337,11166171,107525,0,1764734406,13825.892588259994,-15.9853829700005,53015.385653280005 2025-12-03,04:00:08.000,337,11166223,107765,0,1764734407,13825.892588259994,-16.006530359998578,53015.37167904 2025-12-03,04:00:09.000,337,11166185,107485,0,1764734408,13825.885851949999,-15.999481229999219,53015.37866616001 2025-12-03,04:00:10.000,337,11166190,107685,0,1764734409,13825.892588259994,-15.999481229999219,53015.364691920004 2025-12-03,04:00:11.000,337,11166187,107405,0,1764734410,13825.90606088,-15.99243209999986,53015.434563120005 2025-12-03,04:00:12.000,337,11166174,107685,0,1764734411,13825.94647874,-15.999481229999219,53015.44155024 2025-12-03,04:00:13.000,337,11166190,107485,0,1764734412,13825.973423979995,-15.999481229999219,53015.40661464001 2025-12-03,04:00:14.000,337,11166262,107405,0,1764734413,13825.92626981,-15.93603905999771,53015.41360176 2025-12-03,04:00:15.000,337,11166191,107645,0,1764734414,13825.953215049994,-15.95013731999643,53015.364691920004 2025-12-03,04:00:16.000,337,11166240,107725,0,1764734415,13825.93974242999,-15.928989929998352,53015.39962752 2025-12-03,04:00:17.000,337,11166190,107565,0,1764734416,13825.90606088,-15.95013731999643,53015.385653280005 2025-12-03,04:00:18.000,337,11166226,107725,0,1764734417,13825.892588259994,-15.93603905999771,53015.3926404 2025-12-03,04:00:19.000,337,11166169,107685,0,1764734418,13825.912797189994,-15.94308818999707,53015.385653280005 2025-12-03,04:00:20.000,337,11166169,107565,0,1764734419,13825.85890670999,-15.907842540000274,53015.385653280005 2025-12-03,04:00:21.000,337,11166220,107685,0,1764734420,13825.95995135999,-15.893744280001556,53015.37167904 2025-12-03,04:00:22.000,337,11166278,107405,0,1764734421,13825.885851949999,-15.893744280001556,53015.3926404 2025-12-03,04:00:23.000,337,11166275,107605,0,1764734422,13825.87911563999,-15.907842540000274,53015.34373056 2025-12-03,04:00:24.000,337,11166264,107565,0,1764734423,13825.852170399994,-15.865547759996844,53015.315782080004 2025-12-03,04:00:25.000,337,11166263,107685,0,1764734424,13825.892588259994,-15.907842540000274,53015.266872240005 2025-12-03,04:00:26.000,337,11166165,107565,0,1764734425,13825.85890670999,-15.971284710001783,53015.3227692 2025-12-03,04:00:27.000,337,11166161,107605,0,1764734426,13825.83869777999,-15.971284710001783,53015.30879496001 2025-12-03,04:00:28.000,337,11166299,107645,0,1764734427,13825.85890670999,-15.95013731999643,53015.35770480001 2025-12-03,04:00:29.000,337,11166297,107685,0,1764734428,13825.831961469994,-15.971284710001783,53015.336743440006 2025-12-03,04:00:30.000,337,11166274,107725,0,1764734429,13825.831961469994,-15.9853829700005,53015.39962752 2025-12-03,04:00:31.000,337,11166217,107645,0,1764734430,13825.818488849989,-16.041776009995374,53015.37866616001 2025-12-03,04:00:32.000,337,11166285,107725,0,1764734431,13825.798279919989,-16.04882514000201,53015.28783360001 2025-12-03,04:00:33.000,337,11166172,107645,0,1764734432,13825.791543609994,-16.041776009995374,53015.30180784 2025-12-03,04:00:34.000,337,11166242,107685,0,1764734433,13825.811752539994,-16.055874270001368,53015.266872240005 2025-12-03,04:00:35.000,337,11166218,107605,0,1764734434,13825.784807299999,-16.098169049997523,53015.30180784 2025-12-03,04:00:36.000,337,11166291,107565,0,1764734435,13825.791543609994,-16.077021659999446,53015.30879496001 2025-12-03,04:00:37.000,337,11166209,107685,0,1764734436,13825.764598369999,-16.084070789998805,53015.28084648 2025-12-03,04:00:38.000,337,11166201,107645,0,1764734437,13825.744389439998,-16.133414700001595,53015.32975632001 2025-12-03,04:00:39.000,337,11166221,107405,0,1764734438,13825.751125749994,-16.140463830000954,53015.30879496001 2025-12-03,04:00:40.000,337,11166203,107405,0,1764734439,13825.751125749994,-16.147512960000313,53015.21097528001 2025-12-03,04:00:41.000,337,11166278,107725,0,1764734440,13825.798279919989,-16.147512960000313,53015.252898 2025-12-03,04:00:42.000,337,11166205,107725,0,1764734441,13825.751125749994,-16.17570947999775,53015.23892376001 2025-12-03,04:00:43.000,337,11166193,107725,0,1764734442,13825.771334679994,-16.22505339000054,53015.25988512001 2025-12-03,04:00:44.000,337,11166192,107605,0,1764734443,13825.764598369999,-16.2321025199999,53015.24591088 2025-12-03,04:00:45.000,337,11166259,107845,0,1764734444,13825.703971579998,-16.2321025199999,53015.252898 2025-12-03,04:00:46.000,337,11166276,107525,0,1764734445,13825.730916819994,-16.281446429995412,53015.24591088 2025-12-03,04:00:47.000,337,11166210,107485,0,1764734446,13825.778070989989,-16.274397299996053,53015.21097528001 2025-12-03,04:00:48.000,337,11166266,107445,0,1764734447,13825.757862059989,-16.274397299996053,53015.217962400005 2025-12-03,04:00:49.000,337,11166250,107645,0,1764734448,13825.791543609994,-16.33783946999756,53015.17603968 2025-12-03,04:00:50.000,337,11166223,107685,0,1764734449,13825.764598369999,-16.33783946999756,53015.217962400005 2025-12-03,04:00:51.000,337,11166218,107845,0,1764734450,13825.710707889994,-16.38718338000035,53015.16206544001 2025-12-03,04:00:52.000,337,11166260,107525,0,1764734451,13825.737653129989,-16.366035990002274,53015.17603968 2025-12-03,04:00:53.000,337,11166283,107325,0,1764734452,13825.730916819994,-16.415379899997788,53015.1830268 2025-12-03,04:00:54.000,337,11166211,107725,0,1764734453,13825.717444199989,-16.45062555000186,53015.197001040004 2025-12-03,04:00:55.000,337,11166234,107605,0,1764734454,13825.677026339989,-16.45767468000122,53015.20398816 2025-12-03,04:00:56.000,337,11166213,107565,0,1764734455,13825.656817409988,-16.478822069999296,53015.266872240005 2025-12-03,04:00:57.000,337,11166172,107565,0,1764734456,13825.670290029993,-16.535215110001445,53015.22494952 2025-12-03,04:00:58.000,337,11166245,107525,0,1764734457,13825.629872169993,-16.563411629998882,53015.1830268 2025-12-03,04:00:59.000,337,11166275,107685,0,1764734458,13825.643344789998,-16.5775098899976,53015.15507832 2025-12-03,04:01:00.000,337,11166238,107245,0,1764734459,13825.670290029993,-16.605706410002313,53015.1131556 2025-12-03,04:01:01.000,337,11166270,107765,0,1764734460,13825.629872169993,-16.605706410002313,53015.1830268 2025-12-03,04:01:02.000,337,11166190,107485,0,1764734461,13825.623135859998,-16.61980467000103,53015.15507832 2025-12-03,04:01:03.000,337,11166239,107725,0,1764734462,13825.656817409988,-16.669148579996545,53015.16206544001 2025-12-03,04:01:04.000,337,11166227,107645,0,1764734463,13825.703971579998,-16.6902959700019,53015.10616848 2025-12-03,04:01:05.000,337,11166241,107605,0,1764734464,13825.703971579998,-16.683246839995263,53015.12014272001 2025-12-03,04:01:06.000,337,11166203,107805,0,1764734465,13825.690498959993,-16.655050319997827,53015.06424576 2025-12-03,04:01:07.000,337,11166245,107645,0,1764734466,13825.730916819994,-16.704394230000617,53015.10616848 2025-12-03,04:01:08.000,337,11166301,107605,0,1764734467,13825.724180509998,-16.676197709995904,53015.148091200004 2025-12-03,04:01:09.000,337,11166278,107525,0,1764734468,13825.757862059989,-16.6902959700019,53015.169052560006 2025-12-03,04:01:10.000,337,11166301,107765,0,1764734469,13825.730916819994,-16.6902959700019,53015.12712984 2025-12-03,04:01:11.000,337,11166301,107845,0,1764734470,13825.757862059989,-16.6902959700019,53015.1131556 2025-12-03,04:01:13.000,337,11166183,107445,0,1764734472,13825.737653129989,-16.718492489999335,53015.1131556 2025-12-03,04:01:14.000,337,11166310,107525,0,1764734473,13825.764598369999,-16.75373813999613,53015.099181360005 2025-12-03,04:01:15.000,337,11166295,107645,0,1764734474,13825.737653129989,-16.718492489999335,53015.08520712 2025-12-03,04:01:16.000,337,11166253,107405,0,1764734475,13825.717444199989,-16.711443359999976,53015.09219424001 2025-12-03,04:01:17.000,337,11166190,107565,0,1764734476,13825.757862059989,-16.739639879997412,53015.06424576 2025-12-03,04:01:18.000,337,11166249,107445,0,1764734477,13825.717444199989,-16.732590749998053,53015.12712984 2025-12-03,04:01:19.000,337,11166284,107805,0,1764734478,13825.710707889994,-16.76078726999549,53015.06424576 2025-12-03,04:01:20.000,337,11166288,107685,0,1764734479,13825.703971579998,-16.774885530001484,53015.07822 2025-12-03,04:01:21.000,337,11166294,107565,0,1764734480,13825.690498959993,444.9360803399977,53015.07822 2025-12-03,04:01:22.000,337,11166186,107485,0,1764734481,13825.670290029993,-16.75373813999613,53015.050271520005 2025-12-03,04:01:23.000,337,11166196,107925,0,1764734482,13825.656817409988,-16.74668900999677,53015.06424576 2025-12-03,04:01:24.000,337,11166172,107685,0,1764734483,13825.683762649998,-16.76078726999549,53015.08520712 2025-12-03,04:01:25.000,337,11166219,107365,0,1764734484,13825.643344789998,-16.76078726999549,53015.07123288001 2025-12-03,04:01:26.000,337,11166206,107645,0,1764734485,13825.596190619988,-16.81013117999828,53015.04328440001 2025-12-03,04:01:27.000,337,11166205,107445,0,1764734486,13825.609663239993,-16.84537683000235,53015.0083488 2025-12-03,04:01:28.000,337,11166195,107605,0,1764734487,13825.656817409988,-16.79603291999956,53015.06424576 2025-12-03,04:01:29.000,337,11166177,107645,0,1764734488,13825.650081099993,-16.781934660000843,53015.05725864 2025-12-03,04:01:30.000,337,11166272,107325,0,1764734489,13825.643344789998,-16.824229439996998,53015.029310160004 2025-12-03,04:01:31.000,337,11166295,107485,0,1764734490,13825.616399549988,-16.80308204999892,53015.07123288001 2025-12-03,04:01:32.000,337,11166267,107645,0,1764734491,13825.636608479988,-16.81013117999828,53015.03629728 2025-12-03,04:01:33.000,337,11166201,107325,0,1764734492,13825.589454309993,-16.81718030999764,53015.01533592 2025-12-03,04:01:34.000,337,11166307,107605,0,1764734493,13825.616399549988,-16.81718030999764,53014.95943896 2025-12-03,04:01:35.000,337,11166271,107565,0,1764734494,13825.596190619988,-16.79603291999956,53014.96642608 2025-12-03,04:01:36.000,337,11166205,107605,0,1764734495,13825.562509069998,-16.79603291999956,53014.97341320001 2025-12-03,04:01:37.000,337,11166190,107645,0,1764734496,13825.542300139998,-16.767836400002125,53014.98738744 2025-12-03,04:01:38.000,337,11166206,107525,0,1764734497,13825.528827519993,-16.739639879997412,53014.980400320004 2025-12-03,04:01:39.000,337,11166209,107725,0,1764734498,13825.474937040002,-16.739639879997412,53015.01533592 2025-12-03,04:01:40.000,337,11166249,107685,0,1764734499,13825.434519180002,-16.718492489999335,53014.98738744 2025-12-03,04:01:41.000,337,11166212,107525,0,1764734500,13825.447991799992,-16.732590749998053,53014.980400320004 2025-12-03,04:01:42.000,337,11166238,107405,0,1764734501,13825.367156079992,-16.718492489999335,53014.95245184001 2025-12-03,04:01:43.000,337,11166219,107325,0,1764734502,13825.340210839997,-16.739639879997412,53014.90354200001 2025-12-03,04:01:44.000,337,11166204,107685,0,1764734503,13825.286320359992,-16.718492489999335,53014.931490480005 2025-12-03,04:01:45.000,337,11166254,107685,0,1764734504,13825.313265600002,-16.697345100001257,53014.91751624 2025-12-03,04:01:46.000,337,11166261,107485,0,1764734505,13825.259375119997,-16.697345100001257,53014.91751624 2025-12-03,04:01:47.000,337,11166208,107525,0,1764734506,13825.272847740001,-16.683246839995263,53014.87559352001 2025-12-03,04:01:48.000,337,11166190,107605,0,1764734507,13825.259375119997,-16.676197709995904,53014.882580640005 2025-12-03,04:01:49.000,337,11166139,107525,0,1764734508,13825.212220950001,-16.676197709995904,53014.882580640005 2025-12-03,04:01:50.000,337,11166171,107725,0,1764734509,13825.205484639991,-16.669148579996545,53014.87559352001 2025-12-03,04:01:51.000,337,11166174,107565,0,1764734510,13825.158330469996,-16.683246839995263,53014.861619280004 2025-12-03,04:01:52.000,337,11166179,107405,0,1764734511,13825.138121539996,-16.683246839995263,53014.882580640005 2025-12-03,04:01:53.000,337,11166179,107565,0,1764734512,13825.104439989991,-16.63390292999975,53014.88956776 2025-12-03,04:01:54.000,337,11166242,107685,0,1764734513,13825.124648919991,445.06296468000073,53014.85463216001 2025-12-03,04:01:55.000,337,11166274,107605,0,1764734514,13825.138121539996,-16.62685380000039,53014.85463216001 2025-12-03,04:01:56.000,337,11166220,107605,0,1764734515,13825.124648919991,-16.64095205999911,53014.80572232001 2025-12-03,04:01:57.000,337,11166219,107725,0,1764734516,13825.158330469996,-16.605706410002313,53014.7987352 2025-12-03,04:01:58.000,337,11166202,107565,0,1764734517,13825.138121539996,-16.59160814999632,53014.81969656 2025-12-03,04:01:59.000,337,11166250,107285,0,1764734518,13825.144857849991,445.1123085900035,53014.7987352 2025-12-03,04:02:00.000,337,11166241,107485,0,1764734519,13825.151594160001,-16.5775098899976,53014.82668368001 2025-12-03,04:02:01.000,337,11166238,107445,0,1764734520,13825.124648919991,-16.605706410002313,53014.812709440004 2025-12-03,04:02:02.000,337,11166270,107445,0,1764734521,13825.171803090001,-16.57046075999824,53014.80572232001 2025-12-03,04:02:03.000,337,11166276,107525,0,1764734522,13825.171803090001,-16.58455901999696,53014.81969656 2025-12-03,04:02:04.000,337,11166286,107725,0,1764734523,13825.178539399996,-16.5775098899976,53014.79174808 2025-12-03,04:02:05.000,337,11166263,107605,0,1764734524,13825.198748329996,-16.58455901999696,53014.75681248001 2025-12-03,04:02:06.000,337,11166195,107285,0,1764734525,13825.185275709991,-16.59160814999632,53014.74982536 2025-12-03,04:02:07.000,337,11166282,107765,0,1764734526,13825.171803090001,-16.605706410002313,53014.79174808 2025-12-03,04:02:08.000,337,11166224,107485,0,1764734527,13825.205484639991,-16.64095205999911,53014.72187688 2025-12-03,04:02:09.000,337,11166241,107645,0,1764734528,13825.185275709991,-16.61275554000167,53014.7987352 2025-12-03,04:02:10.000,337,11166212,107685,0,1764734529,13825.218957259996,-16.669148579996545,53014.82668368001 2025-12-03,04:02:11.000,337,11166188,107405,0,1764734530,13825.185275709991,-16.697345100001257,53014.82668368001 2025-12-03,04:02:12.000,337,11166270,107845,0,1764734531,13825.212220950001,-16.76078726999549,53014.763799600005 2025-12-03,04:02:13.000,337,11166276,107565,0,1764734532,13825.158330469996,-16.76078726999549,53014.7987352 2025-12-03,04:02:14.000,337,11166215,107845,0,1764734533,13825.144857849991,-16.79603291999956,53014.78476096001 2025-12-03,04:02:15.000,337,11166195,107445,0,1764734534,13825.144857849991,-16.84537683000235,53014.77078672 2025-12-03,04:02:16.000,337,11166212,107485,0,1764734535,13825.104439989991,-16.85947509000107,53014.79174808 2025-12-03,04:02:17.000,337,11166184,107605,0,1764734536,13825.151594160001,-16.81718030999764,53014.77777384 2025-12-03,04:02:18.000,337,11166223,107285,0,1764734537,13825.124648919991,-16.85947509000107,53014.79174808 2025-12-03,04:02:19.000,337,11166203,107725,0,1764734538,13825.144857849991,-16.838327699995716,53014.80572232001 2025-12-03,04:02:20.000,337,11166197,107605,0,1764734539,13825.151594160001,-16.81718030999764,53014.75681248001 2025-12-03,04:02:21.000,337,11166193,107485,0,1764734540,13825.151594160001,-16.85242596000171,53014.81969656 2025-12-03,04:02:22.000,337,11166256,107725,0,1764734541,13825.097703679996,-16.81718030999764,53014.74982536 2025-12-03,04:02:23.000,337,11166261,107485,0,1764734542,13825.124648919991,-16.767836400002125,53014.73585112001 2025-12-03,04:02:24.000,337,11166224,107725,0,1764734543,13825.07075844,-16.76078726999549,53014.763799600005 2025-12-03,04:02:25.000,337,11166180,107685,0,1764734544,13825.09096737,-16.75373813999613,53014.68694128001 2025-12-03,04:02:26.000,337,11166256,107525,0,1764734545,13825.05054951,-16.76078726999549,53014.714889760005 2025-12-03,04:02:27.000,337,11166245,107685,0,1764734546,13825.05054951,-16.774885530001484,53014.763799600005 2025-12-03,04:02:28.000,337,11166209,107645,0,1764734547,13825.064022129991,-16.781934660000843,53014.77078672 2025-12-03,04:02:29.000,337,11166203,107525,0,1764734548,13825.00339533999,-16.81013117999828,53014.72187688 2025-12-03,04:02:30.000,337,11166255,107485,0,1764734549,13824.96971379,-16.838327699995716,53014.68694128001 2025-12-03,04:02:31.000,337,11166182,107685,0,1764734550,13824.92255961999,-16.838327699995716,53014.70790264001 2025-12-03,04:02:32.000,337,11166264,107565,0,1764734551,13824.915823309995,-16.880622479999147,53014.77078672 2025-12-03,04:02:33.000,337,11166249,107685,0,1764734552,13824.82825128,-16.887671609998506,53014.67995416 2025-12-03,04:02:34.000,337,11166261,107605,0,1764734553,13824.80130603999,-16.86652422000043,53014.70091552 2025-12-03,04:02:35.000,337,11166227,107565,0,1764734554,13824.774360799995,-16.873573349999788,53014.65200568 2025-12-03,04:02:36.000,337,11166169,107565,0,1764734555,13824.76088817999,-16.86652422000043,53014.665979920006 2025-12-03,04:02:37.000,337,11166285,107565,0,1764734556,13824.72720663,-16.85242596000171,53014.68694128001 2025-12-03,04:02:38.000,337,11166269,107885,0,1764734557,13824.733942939994,-16.81718030999764,53014.610082959996 2025-12-03,04:02:39.000,337,11166261,107565,0,1764734558,13824.70026138999,-16.79603291999956,53014.65200568 2025-12-03,04:02:40.000,337,11166286,107485,0,1764734559,13824.7069977,-16.76078726999549,53014.610082959996 2025-12-03,04:02:41.000,337,11166196,107765,0,1764734560,13824.70026138999,-16.732590749998053,53014.67296704 2025-12-03,04:02:42.000,337,11166258,107845,0,1764734561,13824.68678877,-16.704394230000617,53014.65200568 2025-12-03,04:02:43.000,337,11166201,107765,0,1764734562,13824.68678877,-16.683246839995263,53014.60309584 2025-12-03,04:02:44.000,337,11166238,107525,0,1764734563,13824.693525079994,-16.648001189998467,53014.58213448 2025-12-03,04:02:45.000,337,11166306,107685,0,1764734564,13824.68005245999,-16.648001189998467,53014.6240572 2025-12-03,04:02:46.000,337,11166205,107565,0,1764734565,13824.74741556,-16.662099449997186,53014.610082959996 2025-12-03,04:02:47.000,337,11166249,107725,0,1764734566,13824.774360799995,-16.61980467000103,53014.547198880005 2025-12-03,04:02:48.000,337,11166286,107765,0,1764734567,13824.78783342,-16.62685380000039,53014.53322464 2025-12-03,04:02:49.000,337,11166259,107445,0,1764734568,13824.794569729995,-16.64095205999911,53014.65200568 2025-12-03,04:02:50.000,337,11166219,108005,0,1764734569,13824.76762449,-16.598657279995678,53014.60309584 2025-12-03,04:02:51.000,337,11166180,107645,0,1764734570,13824.794569729995,-16.59160814999632,53014.58912160001 2025-12-03,04:02:52.000,337,11166210,107725,0,1764734571,13824.78109710999,-16.563411629998882,53014.58213448 2025-12-03,04:02:53.000,337,11166255,107685,0,1764734572,13824.774360799995,445.1546033699997,53014.56816024001 2025-12-03,04:02:54.000,337,11166189,107685,0,1764734573,13824.74741556,-16.57046075999824,53014.6240572 2025-12-03,04:02:55.000,337,11166208,107125,0,1764734574,13824.76088817999,-16.542264240000804,53014.58213448 2025-12-03,04:02:56.000,337,11166262,107645,0,1764734575,13824.74067924999,-16.507018589996733,53014.51226328 2025-12-03,04:02:57.000,337,11166195,107485,0,1764734576,13824.646370909999,-16.478822069999296,53014.54021176001 2025-12-03,04:02:58.000,337,11166284,107485,0,1764734577,13824.693525079994,-16.485871199998655,53014.58213448 2025-12-03,04:02:59.000,337,11166205,107405,0,1764734578,13824.68005245999,-16.45767468000122,53014.58912160001 2025-12-03,04:03:00.000,337,11166192,107445,0,1764734579,13824.605953049999,-16.40833076999843,53014.58213448 2025-12-03,04:03:01.000,337,11166279,107485,0,1764734580,13824.646370909999,-16.415379899997788,53014.60309584 2025-12-03,04:03:02.000,337,11166273,107525,0,1764734581,13824.653107219994,-16.35898685999564,53014.554186 2025-12-03,04:03:03.000,337,11166267,107565,0,1764734582,13824.68005245999,-16.302593820000766,53014.56816024001 2025-12-03,04:03:04.000,337,11166214,107645,0,1764734583,13824.673316149994,-16.267348169996694,53014.57514736 2025-12-03,04:03:05.000,337,11166224,107805,0,1764734584,13824.68678877,-16.288495560002048,53014.596108720005 2025-12-03,04:03:06.000,337,11166196,107645,0,1764734585,13824.693525079994,-16.22505339000054,53014.60309584 2025-12-03,04:03:07.000,337,11166264,107485,0,1764734586,13824.68005245999,-16.189807739996468,53014.60309584 2025-12-03,04:03:08.000,337,11166243,107445,0,1764734587,13824.646370909999,-16.154562089999672,53014.63803144001 2025-12-03,04:03:09.000,337,11166275,107645,0,1764734588,13824.65984352999,-16.16161121999903,53014.63803144001 2025-12-03,04:03:10.000,337,11166223,107645,0,1764734589,13824.666579839999,-16.189807739996468,53014.6240572 2025-12-03,04:03:11.000,337,11166194,107325,0,1764734590,13824.626161979999,-16.16866034999839,53014.65200568 2025-12-03,04:03:12.000,337,11166280,107645,0,1764734591,13824.599216739989,-16.196856869995827,53014.65200568 2025-12-03,04:03:13.000,337,11166272,107485,0,1764734592,13824.579007809989,-16.2321025199999,53014.65899280001 2025-12-03,04:03:14.000,337,11166230,107685,0,1764734593,13824.572271499994,-16.203905999995186,53014.665979920006 2025-12-03,04:03:15.000,337,11166259,107685,0,1764734594,13824.477963159989,-16.281446429995412,53014.65899280001 2025-12-03,04:03:16.000,337,11166216,107285,0,1764734595,13824.437545299988,-16.302593820000766,53014.70091552 2025-12-03,04:03:17.000,337,11166203,107365,0,1764734596,13824.437545299988,-16.302593820000766,53014.70091552 2025-12-03,04:03:18.000,337,11166208,107405,0,1764734597,13824.383654819998,-16.281446429995412,53014.67296704 2025-12-03,04:03:19.000,337,11166213,107605,0,1764734598,13824.397127439988,-16.288495560002048,53014.67995416 2025-12-03,04:03:20.000,337,11166219,107805,0,1764734599,13824.397127439988,-16.239151649999258,53014.72187688 2025-12-03,04:03:21.000,337,11166199,107645,0,1764734600,13824.390391129993,-16.203905999995186,53014.665979920006 2025-12-03,04:03:22.000,337,11166219,107765,0,1764734601,13824.403863749998,445.5282072600021,53014.73585112001 2025-12-03,04:03:23.000,337,11166271,107525,0,1764734602,13824.376918509988,-16.126365570002235,53014.645018560004 2025-12-03,04:03:24.000,337,11166300,107645,0,1764734603,13824.430808989993,-16.069972530000086,53014.645018560004 2025-12-03,04:03:25.000,337,11166311,107485,0,1764734604,13824.451017919993,-16.055874270001368,53014.63104432 2025-12-03,04:03:26.000,337,11166209,107405,0,1764734605,13824.437545299988,-16.055874270001368,53014.63104432 2025-12-03,04:03:27.000,337,11166281,107645,0,1764734606,13824.484699469998,-16.055874270001368,53014.68694128001 2025-12-03,04:03:28.000,337,11166306,107845,0,1764734607,13824.457754229988,-16.055874270001368,53014.73585112001 2025-12-03,04:03:29.000,337,11166244,107365,0,1764734608,13824.471226849993,-16.013579489997937,53014.665979920006 2025-12-03,04:03:30.000,337,11166283,107325,0,1764734609,13824.484699469998,-16.034726879996015,53014.70790264001 2025-12-03,04:03:31.000,337,11166298,107445,0,1764734610,13824.525117329998,-16.069972530000086,53014.77078672 2025-12-03,04:03:32.000,337,11166202,107645,0,1764734611,13824.552062569994,-16.04882514000201,53014.714889760005 2025-12-03,04:03:33.000,337,11166199,107605,0,1764734612,13824.605953049999,-16.034726879996015,53014.73585112001 2025-12-03,04:03:34.000,337,11166295,107525,0,1764734613,13824.579007809989,-16.034726879996015,53014.714889760005 2025-12-03,04:03:35.000,337,11166272,107725,0,1764734614,13824.605953049999,-16.041776009995374,53014.74982536 2025-12-03,04:03:36.000,337,11166286,107285,0,1764734615,13824.585744119999,-16.041776009995374,53014.763799600005 2025-12-03,04:03:37.000,337,11166248,107525,0,1764734616,13824.61942566999,-16.034726879996015,53014.73585112001 2025-12-03,04:03:38.000,337,11166277,107685,0,1764734617,13824.545326259999,-16.020628619997296,53014.73585112001 2025-12-03,04:03:39.000,337,11166272,107525,0,1764734618,13824.552062569994,-16.069972530000086,53014.7987352 2025-12-03,04:03:40.000,337,11166229,107485,0,1764734619,13824.572271499994,-16.041776009995374,53014.763799600005 2025-12-03,04:03:41.000,337,11166220,107685,0,1764734620,13824.538589949989,-16.077021659999446,53014.7987352 2025-12-03,04:03:42.000,337,11166229,107485,0,1764734621,13824.484699469998,-15.99243209999986,53014.78476096001 2025-12-03,04:03:43.000,337,11166217,107725,0,1764734622,13824.471226849993,-16.027677749996656,53014.80572232001 2025-12-03,04:03:44.000,337,11166300,107405,0,1764734623,13824.464490539998,-16.04882514000201,53014.81969656 2025-12-03,04:03:45.000,337,11166262,107365,0,1764734624,13824.491435779993,-16.105218179996882,53014.82668368001 2025-12-03,04:03:46.000,337,11166227,107725,0,1764734625,13824.511644709994,-16.11226730999624,53014.84764504 2025-12-03,04:03:47.000,337,11166211,107685,0,1764734626,13824.531853639994,-16.140463830000954,53014.833670800006 2025-12-03,04:03:48.000,337,11166278,107525,0,1764734627,13824.504908399998,-16.203905999995186,53014.85463216001 2025-12-03,04:03:49.000,337,11166265,107685,0,1764734628,13824.525117329998,-16.203905999995186,53014.7987352 2025-12-03,04:03:50.000,337,11166266,107605,0,1764734629,13824.504908399998,-16.22505339000054,53014.88956776 2025-12-03,04:03:51.000,337,11166217,107485,0,1764734630,13824.491435779993,-16.239151649999258,53014.812709440004 2025-12-03,04:03:52.000,337,11166250,107565,0,1764734631,13824.558798879989,-16.22505339000054,53014.84764504 2025-12-03,04:03:53.000,337,11166302,107685,0,1764734632,13824.565535189999,-16.239151649999258,53014.88956776 2025-12-03,04:03:54.000,337,11166237,107565,0,1764734633,13824.612689359994,-16.267348169996694,53014.90354200001 2025-12-03,04:03:55.000,337,11166299,107605,0,1764734634,13824.579007809989,-16.267348169996694,53014.91052912 2025-12-03,04:03:56.000,337,11166282,107805,0,1764734635,13824.552062569994,-16.21800426000118,53014.91751624 2025-12-03,04:03:57.000,337,11166247,107685,0,1764734636,13824.605953049999,-16.22505339000054,53014.9384776 2025-12-03,04:03:58.000,337,11166220,107565,0,1764734637,13824.599216739989,-16.253249909997976,53014.95245184001 2025-12-03,04:03:59.000,337,11166297,107605,0,1764734638,13824.579007809989,-16.239151649999258,53014.96642608 2025-12-03,04:04:00.000,337,11166268,107485,0,1764734639,13824.545326259999,-16.196856869995827,53014.87559352001 2025-12-03,04:04:01.000,337,11166233,107445,0,1764734640,13824.579007809989,-16.196856869995827,53014.90354200001 2025-12-03,04:04:02.000,337,11166229,107685,0,1764734641,13824.518381019989,445.5423055200008,53014.91751624 2025-12-03,04:04:03.000,337,11166294,107525,0,1764734642,13824.491435779993,-16.147512960000313,53014.90354200001 2025-12-03,04:04:04.000,337,11166258,107485,0,1764734643,13824.437545299988,-16.154562089999672,53014.89655488 2025-12-03,04:04:05.000,337,11166291,107645,0,1764734644,13824.451017919993,-16.11226730999624,53014.92450336001 2025-12-03,04:04:06.000,337,11166286,107645,0,1764734645,13824.457754229988,-16.091119919998164,53014.91751624 2025-12-03,04:04:07.000,337,11166275,107765,0,1764734646,13824.430808989993,-16.105218179996882,53014.9384776 2025-12-03,04:04:08.000,337,11166299,107645,0,1764734647,13824.417336369988,-16.1193164399956,53014.96642608 2025-12-03,04:04:09.000,337,11166243,107605,0,1764734648,13824.383654819998,-16.098169049997523,53014.95943896 2025-12-03,04:04:10.000,337,11166188,107565,0,1764734649,13824.417336369988,-16.126365570002235,53014.90354200001 2025-12-03,04:04:11.000,337,11166270,107485,0,1764734650,13824.383654819998,-16.098169049997523,53014.89655488 2025-12-03,04:04:12.000,337,11166190,107565,0,1764734651,13824.410600059993,-16.091119919998164,53014.85463216001 2025-12-03,04:04:13.000,337,11166272,107165,0,1764734652,13824.403863749998,-16.126365570002235,53014.95245184001 2025-12-03,04:04:14.000,337,11166296,107765,0,1764734653,13824.451017919993,-16.077021659999446,53014.97341320001 2025-12-03,04:04:15.000,337,11166254,107365,0,1764734654,13824.484699469998,445.66214073000447,53014.95245184001 2025-12-03,04:04:16.000,337,11166229,107445,0,1764734655,13824.471226849993,-16.062923400000727,53014.9384776 2025-12-03,04:04:17.000,337,11166270,107365,0,1764734656,13824.531853639994,-16.04882514000201,53014.95245184001 2025-12-03,04:04:18.000,337,11166233,107525,0,1764734657,13824.592480429994,-16.027677749996656,53015.0083488 2025-12-03,04:04:19.000,337,11166180,107325,0,1764734658,13824.572271499994,-16.027677749996656,53014.980400320004 2025-12-03,04:04:20.000,337,11166268,107725,0,1764734659,13824.61942566999,-16.041776009995374,53015.03629728 2025-12-03,04:04:21.000,337,11166236,107405,0,1764734660,13824.646370909999,-15.9853829700005,53014.97341320001 2025-12-03,04:04:22.000,337,11166293,107445,0,1764734661,13824.605953049999,-15.99243209999986,53014.94546472 2025-12-03,04:04:23.000,337,11166182,107645,0,1764734662,13824.599216739989,-15.99243209999986,53014.99437456001 2025-12-03,04:04:24.000,337,11166226,107325,0,1764734663,13824.579007809989,-16.020628619997296,53014.99437456001 2025-12-03,04:04:25.000,337,11166186,107685,0,1764734664,13824.558798879989,-16.04882514000201,53014.99437456001 2025-12-03,04:04:26.000,337,11166183,107445,0,1764734665,13824.518381019989,-16.069972530000086,53014.980400320004 2025-12-03,04:04:27.000,337,11166213,107645,0,1764734666,13824.531853639994,-16.091119919998164,53015.05725864 2025-12-03,04:04:28.000,337,11166267,107405,0,1764734667,13824.531853639994,-16.091119919998164,53014.99437456001 2025-12-03,04:04:29.000,337,11166252,107645,0,1764734668,13824.444281609998,-16.098169049997523,53015.09219424001 2025-12-03,04:04:30.000,337,11166183,107765,0,1764734669,13824.430808989993,-16.098169049997523,53015.029310160004 2025-12-03,04:04:31.000,337,11166200,107405,0,1764734670,13824.376918509988,-16.069972530000086,53015.050271520005 2025-12-03,04:04:32.000,337,11166181,107725,0,1764734671,13824.343236959998,-16.04882514000201,53015.050271520005 2025-12-03,04:04:33.000,337,11166194,107565,0,1764734672,13824.370182199993,-16.062923400000727,53015.0083488 2025-12-03,04:04:34.000,337,11166198,107725,0,1764734673,13824.363445889998,-16.027677749996656,53015.04328440001 2025-12-03,04:04:35.000,337,11166190,107725,0,1764734674,13824.349973269993,-16.013579489997937,53014.98738744 2025-12-03,04:04:36.000,337,11166207,107445,0,1764734675,13824.383654819998,-15.971284710001783,53014.95245184001 2025-12-03,04:04:37.000,337,11166242,107525,0,1764734676,13824.376918509988,-15.957186449995788,53015.050271520005 2025-12-03,04:04:38.000,337,11166265,107565,0,1764734677,13824.383654819998,-15.957186449995788,53015.07822 2025-12-03,04:04:39.000,337,11166267,107565,0,1764734678,13824.410600059993,-15.900793410000915,53015.02232304001 2025-12-03,04:04:40.000,337,11166213,107685,0,1764734679,13824.444281609998,-15.921940799998993,53015.04328440001 2025-12-03,04:04:41.000,337,11166247,107605,0,1764734680,13824.471226849993,-15.94308818999707,53015.029310160004 2025-12-03,04:04:42.000,337,11166238,107405,0,1764734681,13824.424072679998,-15.94308818999707,53015.05725864 2025-12-03,04:04:43.000,337,11166263,107325,0,1764734682,13824.477963159989,-15.95013731999643,53015.06424576 2025-12-03,04:04:44.000,337,11166285,107525,0,1764734683,13824.491435779993,445.71148464,53015.04328440001 2025-12-03,04:04:45.000,337,11166290,107605,0,1764734684,13824.477963159989,-15.99243209999986,53015.050271520005 2025-12-03,04:04:46.000,337,11166246,107645,0,1764734685,13824.477963159989,-16.041776009995374,53015.099181360005 2025-12-03,04:04:47.000,337,11166288,107405,0,1764734686,13824.457754229988,-16.04882514000201,53015.05725864 2025-12-03,04:04:48.000,337,11166188,107485,0,1764734687,13824.430808989993,-16.126365570002235,53015.07123288001 2025-12-03,04:04:49.000,337,11166344,107525,0,1764734688,13824.370182199993,-16.126365570002235,53015.07822 2025-12-03,04:04:50.000,337,11166309,107965,0,1764734689,13824.376918509988,-16.18275860999711,53015.07123288001 2025-12-03,04:04:51.000,337,11166267,107325,0,1764734690,13824.376918509988,-16.16161121999903,53015.08520712 2025-12-03,04:04:52.000,337,11166182,107765,0,1764734691,13824.309555409993,-16.22505339000054,53015.12014272001 2025-12-03,04:04:53.000,337,11166292,107645,0,1764734692,13824.383654819998,-16.21095513000182,53015.14110408001 2025-12-03,04:04:54.000,337,11166251,107605,0,1764734693,13824.316291720002,-16.21095513000182,53015.12712984 2025-12-03,04:04:55.000,337,11166273,107565,0,1764734694,13824.316291720002,-16.22505339000054,53015.14110408001 2025-12-03,04:04:56.000,337,11166273,107485,0,1764734695,13824.302819099998,-16.21095513000182,53015.1131556 2025-12-03,04:04:57.000,337,11166265,107685,0,1764734696,13824.329764339993,-16.196856869995827,53015.08520712 2025-12-03,04:04:58.000,337,11166200,107805,0,1764734697,13824.356709579988,-16.189807739996468,53015.099181360005 2025-12-03,04:04:59.000,337,11166272,107365,0,1764734698,13824.356709579988,-16.239151649999258,53015.10616848 2025-12-03,04:05:00.000,337,11166236,107525,0,1764734699,13824.390391129993,-16.203905999995186,53015.13411696 2025-12-03,04:05:01.000,337,11166268,107485,0,1764734700,13824.363445889998,-16.17570947999775,53015.10616848 2025-12-03,04:05:02.000,337,11166174,107525,0,1764734701,13824.397127439988,-16.16866034999839,53015.1131556 2025-12-03,04:05:03.000,337,11166232,107525,0,1764734702,13824.390391129993,-16.18275860999711,53015.14110408001 2025-12-03,04:05:04.000,337,11166225,107445,0,1764734703,13824.457754229988,-16.16866034999839,53015.19001392001 2025-12-03,04:05:05.000,337,11166248,107485,0,1764734704,13824.491435779993,-16.17570947999775,53015.23193664 2025-12-03,04:05:06.000,337,11166266,107605,0,1764734705,13824.491435779993,445.52115813000273,53015.17603968 2025-12-03,04:05:07.000,337,11166324,107325,0,1764734706,13824.471226849993,-16.2321025199999,53015.21097528001 2025-12-03,04:05:08.000,337,11166268,107245,0,1764734707,13824.464490539998,-16.196856869995827,53015.252898 2025-12-03,04:05:09.000,337,11166265,107365,0,1764734708,13824.464490539998,-16.203905999995186,53015.28783360001 2025-12-03,04:05:10.000,337,11166213,107605,0,1764734709,13824.451017919993,-16.274397299996053,53015.24591088 2025-12-03,04:05:11.000,337,11166181,107765,0,1764734710,13824.437545299988,-16.309642950000125,53015.24591088 2025-12-03,04:05:12.000,337,11166274,107645,0,1764734711,13824.451017919993,-16.309642950000125,53015.24591088 2025-12-03,04:05:13.000,337,11166225,107725,0,1764734712,13824.417336369988,-16.260299039997335,53015.266872240005 2025-12-03,04:05:14.000,337,11166214,107525,0,1764734713,13824.417336369988,-16.288495560002048,53015.27385936 2025-12-03,04:05:15.000,337,11166251,107365,0,1764734714,13824.356709579988,-16.316692079999484,53015.28783360001 2025-12-03,04:05:16.000,337,11166285,107485,0,1764734715,13824.376918509988,-16.288495560002048,53015.28084648 2025-12-03,04:05:17.000,337,11166213,107405,0,1764734716,13824.390391129993,-16.302593820000766,53015.30180784 2025-12-03,04:05:18.000,337,11166294,107205,0,1764734717,13824.323028029998,-16.274397299996053,53015.30180784 2025-12-03,04:05:19.000,337,11166301,107525,0,1764734718,13824.376918509988,-16.253249909997976,53015.30180784 2025-12-03,04:05:20.000,337,11166230,107685,0,1764734719,13824.370182199993,-16.2321025199999,53015.28084648 2025-12-03,04:05:21.000,337,11166201,107445,0,1764734720,13824.370182199993,-16.22505339000054,53015.315782080004 2025-12-03,04:05:22.000,337,11166186,107765,0,1764734721,13824.397127439988,-16.16161121999903,53015.28783360001 2025-12-03,04:05:23.000,337,11166274,107525,0,1764734722,13824.376918509988,-16.196856869995827,53015.3227692 2025-12-03,04:05:24.000,337,11166259,107725,0,1764734723,13824.370182199993,-16.189807739996468,53015.37167904 2025-12-03,04:05:25.000,337,11166285,107605,0,1764734724,13824.363445889998,-16.203905999995186,53015.364691920004 2025-12-03,04:05:26.000,337,11166216,107365,0,1764734725,13824.349973269993,-16.16161121999903,53015.37167904 2025-12-03,04:05:27.000,337,11166289,107525,0,1764734726,13824.370182199993,-16.18275860999711,53015.34373056 2025-12-03,04:05:28.000,337,11166307,107445,0,1764734727,13824.390391129993,-16.18275860999711,53015.3227692 2025-12-03,04:05:29.000,337,11166280,107925,0,1764734728,13824.370182199993,-16.17570947999775,53015.364691920004 2025-12-03,04:05:30.000,337,11166241,107405,0,1764734729,13824.349973269993,-16.203905999995186,53015.40661464001 2025-12-03,04:05:31.000,337,11166232,107645,0,1764734730,13824.370182199993,-16.18275860999711,53015.35071768 2025-12-03,04:05:32.000,337,11166215,107725,0,1764734731,13824.363445889998,-16.16161121999903,53015.34373056 2025-12-03,04:05:33.000,337,11166275,107565,0,1764734732,13824.370182199993,-16.18275860999711,53015.37167904 2025-12-03,04:05:34.000,337,11166283,107285,0,1764734733,13824.329764339993,-16.18275860999711,53015.3926404 2025-12-03,04:05:35.000,337,11166290,107565,0,1764734734,13824.282610169997,-16.16161121999903,53015.40661464001 2025-12-03,04:05:36.000,337,11166233,107685,0,1764734735,13824.282610169997,-16.18275860999711,53015.385653280005 2025-12-03,04:05:37.000,337,11166313,107445,0,1764734736,13824.275873860002,-16.147512960000313,53015.41360176 2025-12-03,04:05:38.000,337,11166274,107485,0,1764734737,13824.242192309997,-16.196856869995827,53015.41360176 2025-12-03,04:05:39.000,337,11166292,107285,0,1764734738,13824.208510759992,-16.2321025199999,53015.42058888 2025-12-03,04:05:40.000,337,11166200,107165,0,1764734739,13824.188301829992,-16.239151649999258,53015.44155024 2025-12-03,04:05:41.000,337,11166274,107605,0,1764734740,13824.141147659997,-16.239151649999258,53015.44155024 2025-12-03,04:05:42.000,337,11166282,107645,0,1764734741,13824.154620280002,-16.21095513000182,53015.39962752 2025-12-03,04:05:43.000,337,11166209,107565,0,1764734742,13824.114202420002,-16.267348169996694,53015.40661464001 2025-12-03,04:05:44.000,337,11166202,107445,0,1764734743,13824.127675039992,-16.33783946999756,53015.44155024 2025-12-03,04:05:45.000,337,11166216,107445,0,1764734744,13824.107466109992,-16.323741209998843,53015.41360176 2025-12-03,04:05:46.000,337,11166267,107805,0,1764734745,13824.093993490002,-16.366035990002274,53015.44155024 2025-12-03,04:05:47.000,337,11166228,107485,0,1764734746,13824.067048249992,-16.380134250000992,53015.434563120005 2025-12-03,04:05:48.000,337,11166201,107845,0,1764734747,13824.093993490002,-16.38718338000035,53015.42757600001 2025-12-03,04:05:49.000,337,11166288,107645,0,1764734748,13824.100729799997,-16.40833076999843,53015.483472960004 2025-12-03,04:05:50.000,337,11166292,107685,0,1764734749,13824.067048249992,-16.443576419995225,53015.434563120005 2025-12-03,04:05:51.000,337,11166272,107805,0,1764734750,13824.073784560002,-16.478822069999296,53015.46949872 2025-12-03,04:05:52.000,337,11166233,107605,0,1764734751,13824.093993490002,-16.45767468000122,53015.47648584001 2025-12-03,04:05:53.000,337,11166332,107565,0,1764734752,13824.093993490002,-16.535215110001445,53015.49046008 2025-12-03,04:05:54.000,337,11166197,107325,0,1764734753,13824.093993490002,-16.52111684999545,53015.483472960004 2025-12-03,04:05:55.000,337,11166296,107605,0,1764734754,13824.120938729997,-16.542264240000804,53015.53936992 2025-12-03,04:05:56.000,337,11166271,107725,0,1764734755,13824.053575630001,-16.556362499999523,53015.5673184 2025-12-03,04:05:57.000,337,11166254,107605,0,1764734756,13824.040103009997,-16.514067719996092,53015.52539568001 2025-12-03,04:05:58.000,337,11166201,107525,0,1764734757,13824.053575630001,-16.507018589996733,53015.52539568001 2025-12-03,04:05:59.000,337,11166248,107605,0,1764734758,13824.067048249992,-16.514067719996092,53015.553344160006 2025-12-03,04:06:00.000,337,11166215,107565,0,1764734759,13824.006421459992,-16.556362499999523,53015.532382800004 2025-12-03,04:06:01.000,337,11166201,107605,0,1764734760,13824.067048249992,-16.528165980002086,53015.553344160006 2025-12-03,04:06:02.000,337,11166285,107885,0,1764734761,13824.019894079996,-16.556362499999523,53015.602254000005 2025-12-03,04:06:03.000,337,11166200,107285,0,1764734762,13823.979476219996,-16.556362499999523,53015.59526688001 2025-12-03,04:06:04.000,337,11166198,107325,0,1764734763,13823.986212529991,-16.61275554000167,53015.602254000005 2025-12-03,04:06:05.000,337,11166186,107485,0,1764734764,13823.972739910001,-16.61980467000103,53015.57430552001 2025-12-03,04:06:06.000,337,11166237,107245,0,1764734765,13823.918849429996,-16.63390292999975,53015.65815096 2025-12-03,04:06:07.000,337,11166212,107645,0,1764734766,13823.999685149996,-16.676197709995904,53015.57430552001 2025-12-03,04:06:08.000,337,11166193,107525,0,1764734767,13823.952530980001,-16.697345100001257,53015.59526688001 2025-12-03,04:06:09.000,337,11166215,107565,0,1764734768,13823.925585739991,-16.711443359999976,53015.61622824 2025-12-03,04:06:10.000,337,11166288,107565,0,1764734769,13823.918849429996,-16.704394230000617,53015.532382800004 2025-12-03,04:06:11.000,337,11166176,107485,0,1764734770,13823.925585739991,-16.718492489999335,53015.60924112 2025-12-03,04:06:12.000,337,11166309,107605,0,1764734771,13823.925585739991,-16.718492489999335,53015.62321536001 2025-12-03,04:06:13.000,337,11166193,107685,0,1764734772,13823.918849429996,-16.648001189998467,53015.58827976 2025-12-03,04:06:14.000,337,11166314,107645,0,1764734773,13823.898640499996,-16.63390292999975,53015.59526688001 2025-12-03,04:06:15.000,337,11166216,107885,0,1764734774,13823.918849429996,-16.58455901999696,53015.67911232 2025-12-03,04:06:16.000,337,11166306,107405,0,1764734775,13823.898640499996,-16.58455901999696,53015.53936992 2025-12-03,04:06:17.000,337,11166207,107525,0,1764734776,13823.91211312,-16.563411629998882,53015.61622824 2025-12-03,04:06:18.000,337,11166208,107645,0,1764734777,13823.945794669991,-16.507018589996733,53015.60924112 2025-12-03,04:06:19.000,337,11166311,107645,0,1764734778,13823.918849429996,-16.514067719996092,53015.602254000005 2025-12-03,04:06:20.000,337,11166287,107525,0,1764734779,13823.939058359996,-16.478822069999296,53015.61622824 2025-12-03,04:06:21.000,337,11166247,107325,0,1764734780,13823.966003599991,-16.464723810000578,53015.64417672001 2025-12-03,04:06:22.000,337,11166327,107525,0,1764734781,13823.959267289996,-16.464723810000578,53015.63020248 2025-12-03,04:06:23.000,337,11166222,107325,0,1764734782,13823.945794669991,-16.422429029997147,53015.60924112 2025-12-03,04:06:24.000,337,11166272,107645,0,1764734783,13823.939058359996,-16.415379899997788,53015.58129264 2025-12-03,04:06:25.000,337,11166270,107525,0,1764734784,13823.932322050001,-16.436527289995865,53015.651163840004 2025-12-03,04:06:26.000,337,11166232,107285,0,1764734785,13823.939058359996,-16.40128163999907,53015.64417672001 2025-12-03,04:06:27.000,337,11166208,107605,0,1764734786,13823.898640499996,-16.38718338000035,53015.58827976 2025-12-03,04:06:28.000,337,11166234,107485,0,1764734787,13823.797595849996,-16.415379899997788,53015.60924112 2025-12-03,04:06:29.000,337,11166181,107685,0,1764734788,13823.838013709996,-16.415379899997788,53015.68609944 2025-12-03,04:06:30.000,337,11166274,107565,0,1764734789,13823.81106847,-16.45062555000186,53015.672125200006 2025-12-03,04:06:31.000,337,11166189,107685,0,1764734790,13823.76391429999,-16.429478159996506,53015.68609944 2025-12-03,04:06:32.000,337,11166203,107365,0,1764734791,13823.77065061,-16.464723810000578,53015.58129264 2025-12-03,04:06:33.000,337,11166265,107565,0,1764734792,13823.716760129995,-16.429478159996506,53015.58827976 2025-12-03,04:06:34.000,337,11166285,107685,0,1764734793,13823.70328750999,-16.436527289995865,53015.61622824 2025-12-03,04:06:35.000,337,11166266,107645,0,1764734794,13823.68981489,-16.45062555000186,53015.62321536001 2025-12-03,04:06:36.000,337,11166290,107445,0,1764734795,13823.635924409995,-16.38718338000035,53015.54635704001 2025-12-03,04:06:37.000,337,11166211,107365,0,1764734796,13823.6291881,-16.415379899997788,53015.52539568001 2025-12-03,04:06:38.000,337,11166170,107685,0,1764734797,13823.615715479995,-16.415379899997788,53015.58129264 2025-12-03,04:06:39.000,337,11166223,107365,0,1764734798,13823.595506549995,-16.39423250999971,53015.602254000005 2025-12-03,04:06:40.000,337,11166297,107485,0,1764734799,13823.635924409995,-16.366035990002274,53015.602254000005 2025-12-03,04:06:41.000,337,11166230,107685,0,1764734800,13823.595506549995,-16.323741209998843,53015.532382800004 2025-12-03,04:06:42.000,337,11166258,107565,0,1764734801,13823.58877024,-16.330790339998202,53015.5673184 2025-12-03,04:06:43.000,337,11166266,107565,0,1764734802,13823.58203392999,-16.253249909997976,53015.58129264 2025-12-03,04:06:44.000,337,11166238,107845,0,1764734803,13823.6291881,-16.22505339000054,53015.61622824 2025-12-03,04:06:45.000,337,11166198,107445,0,1764734804,13823.6291881,445.5282072600021,53015.59526688001 2025-12-03,04:06:46.000,337,11166263,107765,0,1764734805,13823.635924409995,-16.147512960000313,53015.58129264 2025-12-03,04:06:47.000,337,11166286,107645,0,1764734806,13823.635924409995,-16.133414700001595,53015.602254000005 2025-12-03,04:06:48.000,337,11166186,107645,0,1764734807,13823.66286964999,-16.077021659999446,53015.60924112 2025-12-03,04:06:49.000,337,11166253,107485,0,1764734808,13823.696551199995,-16.062923400000727,53015.63020248 2025-12-03,04:06:50.000,337,11166232,107845,0,1764734809,13823.66286964999,-16.013579489997937,53015.6371896 2025-12-03,04:06:51.000,337,11166259,107485,0,1764734810,13823.68307857999,-16.020628619997296,53015.672125200006 2025-12-03,04:06:52.000,337,11166197,107685,0,1764734811,13823.696551199995,-15.999481229999219,53015.602254000005 2025-12-03,04:06:53.000,337,11166195,107645,0,1764734812,13823.696551199995,-16.027677749996656,53015.64417672001 2025-12-03,04:06:54.000,337,11166217,107685,0,1764734813,13823.66286964999,-16.027677749996656,53015.700073680004 2025-12-03,04:06:55.000,337,11166199,107405,0,1764734814,13823.64266071999,-16.020628619997296,53015.63020248 2025-12-03,04:06:56.000,337,11166262,107685,0,1764734815,13823.656133339995,-16.04882514000201,53015.6371896 2025-12-03,04:06:57.000,337,11166291,107605,0,1764734816,13823.60224285999,-16.006530359998578,53015.64417672001 2025-12-03,04:06:58.000,337,11166298,107525,0,1764734817,13823.71002382,-15.978333840001142,53015.65815096 2025-12-03,04:06:59.000,337,11166263,107605,0,1764734818,13823.716760129995,-15.95013731999643,53015.62321536001 2025-12-03,04:07:00.000,337,11166195,107685,0,1764734819,13823.716760129995,-15.872596889996203,53015.65815096 2025-12-03,04:07:01.000,337,11166272,107485,0,1764734820,13823.76391429999,-15.830302110000048,53015.65815096 2025-12-03,04:07:02.000,337,11166215,107525,0,1764734821,13823.78412322999,-15.788007329996617,53015.63020248 2025-12-03,04:07:03.000,337,11166271,107565,0,1764734822,13823.81106847,445.95115506,53015.64417672001 2025-12-03,04:07:04.000,337,11166267,107525,0,1764734823,13823.898640499996,-15.703417769997031,53015.64417672001 2025-12-03,04:07:05.000,337,11166229,107685,0,1764734824,13823.952530980001,-15.675221249999595,53015.700073680004 2025-12-03,04:07:06.000,337,11166276,107765,0,1764734825,13823.992948840001,-15.632926469996164,53015.68609944 2025-12-03,04:07:07.000,337,11166249,107725,0,1764734826,13824.053575630001,-15.562435169995297,53015.68609944 2025-12-03,04:07:08.000,337,11166249,107605,0,1764734827,13824.087257179992,-15.548336909996578,53015.69308656001 2025-12-03,04:07:09.000,337,11166239,107565,0,1764734828,13824.141147659997,-15.527189519998501,53015.651163840004 2025-12-03,04:07:10.000,337,11166280,107725,0,1764734829,13824.134411350002,-15.513091259999783,53015.7070608 2025-12-03,04:07:11.000,337,11166177,107445,0,1764734830,13824.174829210002,-15.463747349996993,53015.65815096 2025-12-03,04:07:12.000,337,11166265,107685,0,1764734831,13824.195038140002,-15.477845609995711,53015.68609944 2025-12-03,04:07:13.000,337,11166274,107725,0,1764734832,13824.154620280002,-15.484894740002346,53015.672125200006 2025-12-03,04:07:14.000,337,11166274,107685,0,1764734833,13824.181565519997,446.2613167800009,53015.69308656001 2025-12-03,04:07:15.000,337,11166258,107685,0,1764734834,13824.161356589997,-15.449649089998275,53015.74199640001 2025-12-03,04:07:16.000,337,11166217,107445,0,1764734835,13824.147883969992,-15.470796479996352,53015.73500928 2025-12-03,04:07:17.000,337,11166269,107325,0,1764734836,13824.168092899992,-15.491943870001705,53015.68609944 2025-12-03,04:07:18.000,337,11166261,107765,0,1764734837,13824.134411350002,-15.477845609995711,53015.78391912 2025-12-03,04:07:19.000,337,11166250,107685,0,1764734838,13824.141147659997,-15.555386039995938,53015.776932 2025-12-03,04:07:20.000,337,11166255,107565,0,1764734839,13824.127675039992,-15.54128777999722,53015.75597064 2025-12-03,04:07:21.000,337,11166209,107725,0,1764734840,13824.154620280002,-15.548336909996578,53015.78391912 2025-12-03,04:07:22.000,337,11166230,107685,0,1764734841,13824.107466109992,-15.576533430001291,53015.76295776001 2025-12-03,04:07:23.000,337,11166260,107525,0,1764734842,13824.127675039992,-15.548336909996578,53015.72802216 2025-12-03,04:07:24.000,337,11166276,107285,0,1764734843,13824.120938729997,-15.569484300001932,53015.79090624001 2025-12-03,04:07:25.000,337,11166297,107565,0,1764734844,13824.080520869997,-15.53423864999786,53015.75597064 2025-12-03,04:07:26.000,337,11166199,107605,0,1764734845,13824.100729799997,-15.569484300001932,53015.74199640001 2025-12-03,04:07:27.000,337,11166275,107325,0,1764734846,13824.067048249992,-15.58358256000065,53015.74898352 2025-12-03,04:07:28.000,337,11166233,107765,0,1764734847,13824.046839319992,-15.555386039995938,53015.74199640001 2025-12-03,04:07:29.000,337,11166176,107565,0,1764734848,13824.067048249992,-15.53423864999786,53015.79090624001 2025-12-03,04:07:30.000,337,11166222,107525,0,1764734849,13824.013157770001,-15.54128777999722,53015.72802216 2025-12-03,04:07:31.000,337,11166196,107685,0,1764734850,13824.006421459992,-15.548336909996578,53015.78391912 2025-12-03,04:07:32.000,337,11166196,107565,0,1764734851,13824.040103009997,446.15557983000326,53015.76295776001 2025-12-03,04:07:33.000,337,11166270,107285,0,1764734852,13824.006421459992,-15.53423864999786,53015.839816080006 2025-12-03,04:07:34.000,337,11166216,107685,0,1764734853,13823.992948840001,-15.491943870001705,53015.79090624001 2025-12-03,04:07:35.000,337,11166218,107845,0,1764734854,13823.999685149996,-15.456698219997634,53015.769944880005 2025-12-03,04:07:36.000,337,11166238,107325,0,1764734855,13823.979476219996,-15.435550829999556,53015.76295776001 2025-12-03,04:07:37.000,337,11166225,107525,0,1764734856,13823.952530980001,-15.400305179995485,53015.76295776001 2025-12-03,04:07:38.000,337,11166218,107605,0,1764734857,13823.972739910001,-15.35801039999933,53015.75597064 2025-12-03,04:07:39.000,337,11166231,107685,0,1764734858,13823.972739910001,-15.322764749995258,53015.75597064 2025-12-03,04:07:40.000,337,11166214,107565,0,1764734859,13823.952530980001,-15.322764749995258,53015.74898352 2025-12-03,04:07:41.000,337,11166263,107645,0,1764734860,13823.91211312,-15.294568229997822,53015.776932 2025-12-03,04:07:42.000,337,11166222,107685,0,1764734861,13823.918849429996,-15.238175189995673,53015.818854720004 2025-12-03,04:07:43.000,337,11166189,107685,0,1764734862,13823.945794669991,-15.238175189995673,53015.769944880005 2025-12-03,04:07:44.000,337,11166205,107485,0,1764734863,13823.898640499996,-15.217027799997595,53015.78391912 2025-12-03,04:07:45.000,337,11166274,107605,0,1764734864,13823.918849429996,-15.195880409999518,53015.75597064 2025-12-03,04:07:46.000,337,11166287,107525,0,1764734865,13823.89190419,-15.153585629996087,53015.82584184 2025-12-03,04:07:47.000,337,11166198,107605,0,1764734866,13823.878431569996,-15.167683890002081,53015.82584184 2025-12-03,04:07:48.000,337,11166230,107565,0,1764734867,13823.85148633,-15.139487369997369,53015.75597064 2025-12-03,04:07:49.000,337,11166184,107685,0,1764734868,13823.864958949991,-15.139487369997369,53015.79090624001 2025-12-03,04:07:50.000,337,11166183,107725,0,1764734869,13823.838013709996,-15.1817821500008,53015.776932 2025-12-03,04:07:51.000,337,11166302,107565,0,1764734870,13823.81106847,-15.153585629996087,53015.79090624001 2025-12-03,04:07:52.000,337,11166351,107165,0,1764734871,13823.84475001999,-15.153585629996087,53015.81186760001 2025-12-03,04:07:53.000,337,11166298,107485,0,1764734872,13823.80433215999,-15.090143460001855,53015.81186760001 2025-12-03,04:07:54.000,337,11166264,107485,0,1764734873,13823.80433215999,-15.13243823999801,53015.839816080006 2025-12-03,04:07:55.000,337,11166248,107645,0,1764734874,13823.858222639996,-15.12538910999865,53015.839816080006 2025-12-03,04:07:56.000,337,11166283,107525,0,1764734875,13823.85148633,-15.111290849999932,53015.79789336 2025-12-03,04:07:57.000,337,11166202,107685,0,1764734876,13823.898640499996,-15.068996069996501,53015.83282896001 2025-12-03,04:07:58.000,337,11166279,107445,0,1764734877,13823.89190419,-15.040799549999065,53015.85379032 2025-12-03,04:07:59.000,337,11166234,107765,0,1764734878,13823.918849429996,-15.019652160000987,53015.80488048 2025-12-03,04:08:00.000,337,11166228,107445,0,1764734879,13823.89190419,-15.026701290000346,53015.8468032 2025-12-03,04:08:01.000,337,11166249,107525,0,1764734880,13823.925585739991,-15.047848679998424,53015.83282896001 2025-12-03,04:08:02.000,337,11166209,107645,0,1764734881,13823.959267289996,-15.026701290000346,53015.89571304 2025-12-03,04:08:03.000,337,11166240,107685,0,1764734882,13824.019894079996,-15.019652160000987,53015.818854720004 2025-12-03,04:08:04.000,337,11166253,107405,0,1764734883,13824.033366700001,-15.005553900002269,53015.81186760001 2025-12-03,04:08:05.000,337,11166242,107645,0,1764734884,13824.100729799997,-14.984406509996916,53015.867764560004 2025-12-03,04:08:06.000,337,11166225,107485,0,1764734885,13824.100729799997,-14.998504769995634,53015.89571304 2025-12-03,04:08:07.000,337,11166236,107565,0,1764734886,13824.073784560002,-15.033750419999706,53015.86077744001 2025-12-03,04:08:08.000,337,11166247,107725,0,1764734887,13824.093993490002,-15.012603030001628,53015.888725920006 2025-12-03,04:08:09.000,337,11166223,107605,0,1764734888,13824.141147659997,-14.991455639996275,53015.85379032 2025-12-03,04:08:10.000,337,11166290,107845,0,1764734889,13824.188301829992,-15.005553900002269,53015.87475168 2025-12-03,04:08:11.000,337,11166197,107525,0,1764734890,13824.181565519997,-14.977357379997557,53015.8468032 2025-12-03,04:08:12.000,337,11166289,107685,0,1764734891,13824.174829210002,-14.998504769995634,53015.888725920006 2025-12-03,04:08:13.000,337,11166178,107685,0,1764734892,13824.168092899992,-15.012603030001628,53015.90270016 2025-12-03,04:08:14.000,337,11166243,107445,0,1764734893,13824.195038140002,-14.998504769995634,53015.94462288 2025-12-03,04:08:15.000,337,11166275,107045,0,1764734894,13824.188301829992,-14.998504769995634,53015.937635760005 2025-12-03,04:08:16.000,337,11166293,107685,0,1764734895,13824.174829210002,-15.012603030001628,53015.93064864001 2025-12-03,04:08:17.000,337,11166227,107525,0,1764734896,13824.201774449997,-15.033750419999706,53015.937635760005 2025-12-03,04:08:18.000,337,11166201,107845,0,1764734897,13824.201774449997,-14.991455639996275,53015.92366152 2025-12-03,04:08:19.000,337,11166178,107525,0,1764734898,13824.228719689992,-15.005553900002269,53015.90968728001 2025-12-03,04:08:20.000,337,11166208,107565,0,1764734899,13824.289346479993,-14.963259119998838,53015.9166744 2025-12-03,04:08:21.000,337,11166216,107405,0,1764734900,13824.262401239997,-14.935062600001402,53015.93064864001 2025-12-03,04:08:22.000,337,11166182,107485,0,1764734901,13824.289346479993,-14.913915209996048,53015.93064864001 2025-12-03,04:08:23.000,337,11166204,107605,0,1764734902,13824.329764339993,-14.90686607999669,53015.95859712001 2025-12-03,04:08:24.000,337,11166218,107325,0,1764734903,13824.343236959998,-14.892767819997971,53016.00051984001 2025-12-03,04:08:25.000,337,11166193,107525,0,1764734904,13824.383654819998,-14.850473040001816,53015.97955848001 2025-12-03,04:08:26.000,337,11166251,107605,0,1764734905,13824.356709579988,-14.857522170001175,53015.99353272 2025-12-03,04:08:27.000,337,11166247,107685,0,1764734906,13824.356709579988,-14.885718689998612,53015.95859712001 2025-12-03,04:08:28.000,337,11166273,107325,0,1764734907,13824.390391129993,-14.90686607999669,53016.0214812 2025-12-03,04:08:29.000,337,11166279,107645,0,1764734908,13824.383654819998,-14.885718689998612,53015.99353272 2025-12-03,04:08:30.000,337,11166294,107645,0,1764734909,13824.403863749998,-14.928013470002043,53015.97257136 2025-12-03,04:08:31.000,337,11166256,107485,0,1764734910,13824.397127439988,-14.920964339995407,53016.01449408 2025-12-03,04:08:32.000,337,11166220,107565,0,1764734911,13824.376918509988,-14.970308249998197,53015.99353272 2025-12-03,04:08:33.000,337,11166286,107845,0,1764734912,13824.336500650003,-14.928013470002043,53016.00051984001 2025-12-03,04:08:34.000,337,11166272,107645,0,1764734913,13824.309555409993,-14.970308249998197,53015.97955848001 2025-12-03,04:08:35.000,337,11166307,107565,0,1764734914,13824.289346479993,-14.991455639996275,53016.08436528 2025-12-03,04:08:36.000,337,11166304,107565,0,1764734915,13824.282610169997,-15.019652160000987,53016.0214812 2025-12-03,04:08:37.000,337,11166273,107325,0,1764734916,13824.235456000002,-15.054897809997783,53016.04244256 2025-12-03,04:08:38.000,337,11166294,107565,0,1764734917,13824.228719689992,-15.097192590001214,53015.99353272 2025-12-03,04:08:39.000,337,11166201,107765,0,1764734918,13824.181565519997,-15.118339979999291,53016.007506960006 2025-12-03,04:08:40.000,337,11166286,107605,0,1764734919,13824.188301829992,-15.167683890002081,53016.02846832001 2025-12-03,04:08:41.000,337,11166293,107845,0,1764734920,13824.141147659997,-15.238175189995673,53016.007506960006 2025-12-03,04:08:42.000,337,11166238,107725,0,1764734921,13824.100729799997,-15.273420839999744,53016.00051984001 2025-12-03,04:08:43.000,337,11166241,107485,0,1764734922,13824.188301829992,-15.30866648999654,53015.97257136 2025-12-03,04:08:44.000,337,11166324,107765,0,1764734923,13824.161356589997,-15.315715619995899,53015.937635760005 2025-12-03,04:08:45.000,337,11166268,107765,0,1764734924,13824.154620280002,-15.35801039999933,53015.97257136 2025-12-03,04:08:46.000,337,11166283,107765,0,1764734925,13824.181565519997,-15.400305179995485,53015.97257136 2025-12-03,04:08:47.000,337,11166263,107205,0,1764734926,13824.201774449997,-15.442599959998915,53015.90968728001 2025-12-03,04:08:48.000,337,11166290,107445,0,1764734927,13824.161356589997,-15.421452570000838,53016.0214812 2025-12-03,04:08:49.000,337,11166277,107525,0,1764734928,13824.221983379997,-15.435550829999556,53015.9166744 2025-12-03,04:08:50.000,337,11166303,107685,0,1764734929,13824.201774449997,-15.470796479996352,53016.0214812 2025-12-03,04:08:51.000,337,11166232,107365,0,1764734930,13824.275873860002,-15.463747349996993,53015.97955848001 2025-12-03,04:08:52.000,337,11166187,107565,0,1764734931,13824.228719689992,-15.456698219997634,53015.986545600004 2025-12-03,04:08:53.000,337,11166205,107925,0,1764734932,13824.208510759992,-15.449649089998275,53015.95161 2025-12-03,04:08:54.000,337,11166236,107485,0,1764734933,13824.208510759992,-15.477845609995711,53015.95161 2025-12-03,04:08:55.000,337,11166213,108005,0,1764734934,13824.195038140002,-15.463747349996993,53015.95161 2025-12-03,04:08:56.000,337,11166183,107645,0,1764734935,13824.195038140002,446.2965624299977,53015.95859712001 2025-12-03,04:08:57.000,337,11166237,107205,0,1764734936,13824.221983379997,-15.421452570000838,53016.0214812 2025-12-03,04:08:58.000,337,11166229,107765,0,1764734937,13824.228719689992,-15.372108659998048,53016.007506960006 2025-12-03,04:08:59.000,337,11166287,107525,0,1764734938,13824.188301829992,-15.336863010001252,53015.95859712001 2025-12-03,04:09:00.000,337,11166273,107605,0,1764734939,13824.161356589997,-15.35096126999997,53015.99353272 2025-12-03,04:09:01.000,337,11166192,107765,0,1764734940,13824.127675039992,-15.280469969999103,53016.00051984001 2025-12-03,04:09:02.000,337,11166299,107405,0,1764734941,13824.114202420002,-15.252273450001667,53016.04244256 2025-12-03,04:09:03.000,337,11166277,107565,0,1764734942,13824.107466109992,-15.209978669998236,53016.01449408 2025-12-03,04:09:04.000,337,11166261,107405,0,1764734943,13824.073784560002,-15.209978669998236,53016.00051984001 2025-12-03,04:09:05.000,337,11166188,107645,0,1764734944,13824.141147659997,-15.167683890002081,53015.97257136 2025-12-03,04:09:06.000,337,11166209,107805,0,1764734945,13824.120938729997,-15.160634759995446,53015.96558424 2025-12-03,04:09:07.000,337,11166275,107485,0,1764734946,13824.080520869997,-15.13243823999801,53015.97955848001 2025-12-03,04:09:08.000,337,11166237,107325,0,1764734947,13824.093993490002,-15.08309432999522,53015.96558424 2025-12-03,04:09:09.000,337,11166284,107485,0,1764734948,13824.046839319992,-15.005553900002269,53016.0214812 2025-12-03,04:09:10.000,337,11166282,107285,0,1764734949,13824.093993490002,-15.026701290000346,53015.986545600004 2025-12-03,04:09:11.000,337,11166223,107685,0,1764734950,13824.134411350002,-15.047848679998424,53015.97955848001 2025-12-03,04:09:12.000,337,11166289,107525,0,1764734951,13824.093993490002,-15.033750419999706,53016.056416800006 2025-12-03,04:09:13.000,337,11166213,107645,0,1764734952,13824.080520869997,-15.026701290000346,53016.056416800006 2025-12-03,04:09:14.000,337,11166223,107405,0,1764734953,13824.107466109992,-15.026701290000346,53015.99353272 2025-12-03,04:09:15.000,337,11166220,107605,0,1764734954,13824.100729799997,-15.047848679998424,53016.0214812 2025-12-03,04:09:16.000,337,11166191,107685,0,1764734955,13824.100729799997,-15.033750419999706,53016.08436528 2025-12-03,04:09:17.000,337,11166236,107485,0,1764734956,13824.120938729997,-15.026701290000346,53016.06340392 2025-12-03,04:09:18.000,337,11166199,107525,0,1764734957,13824.080520869997,446.6772154499995,53016.07039104 2025-12-03,04:09:19.000,337,11166201,107485,0,1764734958,13824.087257179992,-15.040799549999065,53016.07039104 2025-12-03,04:09:20.000,337,11166231,107845,0,1764734959,13824.073784560002,-15.033750419999706,53016.06340392 2025-12-03,04:09:21.000,337,11166283,107525,0,1764734960,13824.073784560002,-15.033750419999706,53016.035455440004 2025-12-03,04:09:22.000,337,11166254,107525,0,1764734961,13824.040103009997,-15.054897809997783,53016.02846832001 2025-12-03,04:09:23.000,337,11166236,107845,0,1764734962,13824.026630389992,-15.047848679998424,53016.04244256 2025-12-03,04:09:24.000,337,11166300,107565,0,1764734963,13824.019894079996,-15.047848679998424,53016.07737816001 2025-12-03,04:09:25.000,337,11166277,107485,0,1764734964,13824.026630389992,-15.07604519999586,53016.105326640005 2025-12-03,04:09:26.000,337,11166281,107405,0,1764734965,13824.026630389992,-15.07604519999586,53016.105326640005 2025-12-03,04:09:27.000,337,11166303,107485,0,1764734966,13823.979476219996,-14.991455639996275,53016.0913524 2025-12-03,04:09:28.000,337,11166250,107805,0,1764734967,13824.019894079996,-15.068996069996501,53016.12628800001 2025-12-03,04:09:29.000,337,11166286,107605,0,1764734968,13823.999685149996,-15.090143460001855,53016.0913524 2025-12-03,04:09:30.000,337,11166280,107365,0,1764734969,13823.972739910001,-15.118339979999291,53016.154236480004 2025-12-03,04:09:31.000,337,11166289,107685,0,1764734970,13823.939058359996,-15.104241720000573,53016.12628800001 2025-12-03,04:09:32.000,337,11166323,107565,0,1764734971,13823.918849429996,-15.118339979999291,53016.175197840006 2025-12-03,04:09:33.000,337,11166211,107685,0,1764734972,13823.918849429996,-15.104241720000573,53016.154236480004 2025-12-03,04:09:34.000,337,11166284,107685,0,1764734973,13823.952530980001,-15.090143460001855,53016.203146320004 2025-12-03,04:09:35.000,337,11166309,107605,0,1764734974,13823.952530980001,-15.104241720000573,53016.13327512 2025-12-03,04:09:36.000,337,11166279,107685,0,1764734975,13823.898640499996,-15.104241720000573,53016.16821072001 2025-12-03,04:09:37.000,337,11166288,107845,0,1764734976,13823.885167879991,-15.090143460001855,53016.14724936001 2025-12-03,04:09:38.000,337,11166199,107645,0,1764734977,13823.932322050001,-15.139487369997369,53016.18218496 2025-12-03,04:09:39.000,337,11166262,107845,0,1764734978,13823.89190419,-15.139487369997369,53016.21712056001 2025-12-03,04:09:40.000,337,11166313,107645,0,1764734979,13823.918849429996,-15.1817821500008,53016.16821072001 2025-12-03,04:09:41.000,337,11166251,107485,0,1764734980,13823.932322050001,-15.17473302000144,53016.18218496 2025-12-03,04:09:43.000,337,11166211,107765,0,1764734982,13823.87169526,-15.17473302000144,53016.21712056001 2025-12-03,04:09:44.000,337,11166303,107605,0,1764734983,13823.87169526,-15.13243823999801,53016.24506904001 2025-12-03,04:09:45.000,337,11166219,107525,0,1764734984,13823.885167879991,-15.17473302000144,53016.29397888001 2025-12-03,04:09:46.000,337,11166300,107685,0,1764734985,13823.898640499996,-15.167683890002081,53016.2310948 2025-12-03,04:09:47.000,337,11166301,107765,0,1764734986,13823.885167879991,-15.273420839999744,53016.25904328 2025-12-03,04:09:48.000,337,11166288,107605,0,1764734987,13823.932322050001,-15.273420839999744,53016.29397888001 2025-12-03,04:09:49.000,337,11166276,107565,0,1764734988,13823.905376809991,-15.322764749995258,53016.25205616 2025-12-03,04:09:50.000,337,11166246,107525,0,1764734989,13823.91211312,-15.322764749995258,53016.25904328 2025-12-03,04:09:51.000,337,11166260,107645,0,1764734990,13823.91211312,-15.35096126999997,53016.25205616 2025-12-03,04:09:52.000,337,11166293,107565,0,1764734991,13823.898640499996,-15.372108659998048,53016.30795312 2025-12-03,04:09:53.000,337,11166197,107485,0,1764734992,13823.925585739991,-15.414403440001479,53016.273017520005 2025-12-03,04:09:54.000,337,11166214,107605,0,1764734993,13823.864958949991,-15.442599959998915,53016.35686296 2025-12-03,04:09:55.000,337,11166191,107565,0,1764734994,13823.905376809991,-15.498993000001065,53016.29397888001 2025-12-03,04:09:56.000,337,11166284,107485,0,1764734995,13823.898640499996,-15.562435169995297,53016.31494024001 2025-12-03,04:09:57.000,337,11166212,107565,0,1764734996,13823.925585739991,-15.597680819999368,53016.30795312 2025-12-03,04:09:58.000,337,11166254,107405,0,1764734997,13823.898640499996,-15.625877339996805,53016.29397888001 2025-12-03,04:09:59.000,337,11166226,107525,0,1764734998,13823.905376809991,-15.668172120000236,53016.342888720006 2025-12-03,04:10:00.000,337,11166209,107685,0,1764734999,13823.918849429996,-15.668172120000236,53016.33590160001 2025-12-03,04:10:01.000,337,11166223,107605,0,1764735000,13823.898640499996,-15.675221249999595,53016.33590160001 2025-12-03,04:10:02.000,337,11166211,107525,0,1764735001,13823.898640499996,-15.675221249999595,53016.33590160001 2025-12-03,04:10:03.000,337,11166144,107685,0,1764735002,13823.905376809991,-15.675221249999595,53016.28699176 2025-12-03,04:10:04.000,337,11166237,107565,0,1764735003,13823.952530980001,-15.647024730002158,53016.37782432 2025-12-03,04:10:05.000,337,11166237,107525,0,1764735004,13823.972739910001,-15.668172120000236,53016.39878568 2025-12-03,04:10:06.000,337,11166209,107525,0,1764735005,13823.966003599991,-15.682270379998954,53016.43372128001 2025-12-03,04:10:07.000,337,11166202,107605,0,1764735006,13824.040103009997,-15.675221249999595,53016.46865688 2025-12-03,04:10:08.000,337,11166287,107645,0,1764735007,13824.060311939997,-15.618828209997446,53016.440708400005 2025-12-03,04:10:09.000,337,11166250,107365,0,1764735008,13824.087257179992,-15.618828209997446,53016.46865688 2025-12-03,04:10:10.000,337,11166231,107445,0,1764735009,13824.127675039992,-15.675221249999595,53016.44769552 2025-12-03,04:10:11.000,337,11166233,107765,0,1764735010,13824.147883969992,-15.639975599995523,53016.49660536 2025-12-03,04:10:12.000,337,11166247,107445,0,1764735011,13824.127675039992,-15.654073860001517,53016.44769552 2025-12-03,04:10:13.000,337,11166238,107525,0,1764735012,13824.134411350002,-15.58358256000065,53016.49660536 2025-12-03,04:10:14.000,337,11166253,107685,0,1764735013,13824.154620280002,-15.632926469996164,53016.49660536 2025-12-03,04:10:15.000,337,11166179,107605,0,1764735014,13824.168092899992,-15.647024730002158,53016.510579600006 2025-12-03,04:10:16.000,337,11166291,107365,0,1764735015,13824.174829210002,-15.632926469996164,53016.559489440006 2025-12-03,04:10:17.000,337,11166220,107365,0,1764735016,13824.134411350002,-15.654073860001517,53016.5455152 2025-12-03,04:10:18.000,337,11166202,107485,0,1764735017,13824.114202420002,-15.647024730002158,53016.51756672 2025-12-03,04:10:19.000,337,11166223,107725,0,1764735018,13824.120938729997,-15.654073860001517,53016.52455384 2025-12-03,04:10:20.000,337,11166231,107685,0,1764735019,13824.141147659997,-15.682270379998954,53016.55250232001 2025-12-03,04:10:21.000,337,11166207,107645,0,1764735020,13824.093993490002,-15.689319509998313,53016.538528080004 2025-12-03,04:10:22.000,337,11166219,107365,0,1764735021,13824.053575630001,-15.682270379998954,53016.57346368 2025-12-03,04:10:23.000,337,11166264,107765,0,1764735022,13824.073784560002,-15.668172120000236,53016.538528080004 2025-12-03,04:10:24.000,337,11166195,107605,0,1764735023,13824.026630389992,-15.597680819999368,53016.55250232001 2025-12-03,04:10:25.000,337,11166241,107525,0,1764735024,13824.053575630001,-15.639975599995523,53016.59442504 2025-12-03,04:10:26.000,337,11166286,107325,0,1764735025,13823.999685149996,-15.576533430001291,53016.64333488 2025-12-03,04:10:27.000,337,11166298,107525,0,1764735026,13823.972739910001,-15.58358256000065,53016.62936064001 2025-12-03,04:10:28.000,337,11166289,107685,0,1764735027,13823.952530980001,-15.576533430001291,53016.5455152 2025-12-03,04:10:29.000,337,11166283,107685,0,1764735028,13823.959267289996,-15.562435169995297,53016.60141216001 2025-12-03,04:10:30.000,337,11166303,107685,0,1764735029,13823.939058359996,-15.562435169995297,53016.60141216001 2025-12-03,04:10:31.000,337,11166286,107845,0,1764735030,13823.939058359996,-15.527189519998501,53016.608399280005 2025-12-03,04:10:32.000,337,11166272,107725,0,1764735031,13823.932322050001,-15.527189519998501,53016.6153864 2025-12-03,04:10:33.000,337,11166277,107525,0,1764735032,13823.91211312,-15.491943870001705,53016.64333488 2025-12-03,04:10:34.000,337,11166313,107565,0,1764735033,13823.932322050001,-15.470796479996352,53016.65032200001 2025-12-03,04:10:35.000,337,11166285,107845,0,1764735034,13823.925585739991,-15.442599959998915,53016.64333488 2025-12-03,04:10:36.000,337,11166291,107245,0,1764735035,13823.959267289996,-15.421452570000838,53016.60141216001 2025-12-03,04:10:37.000,337,11166219,107685,0,1764735036,13823.945794669991,-15.400305179995485,53016.657309120004 2025-12-03,04:10:38.000,337,11166249,107325,0,1764735037,13823.999685149996,-15.35801039999933,53016.63634776 2025-12-03,04:10:39.000,337,11166297,107645,0,1764735038,13823.992948840001,-15.322764749995258,53016.69224472 2025-12-03,04:10:40.000,337,11166259,107485,0,1764735039,13824.019894079996,-15.30866648999654,53016.73416744 2025-12-03,04:10:41.000,337,11166304,107725,0,1764735040,13824.067048249992,-15.273420839999744,53016.66429624 2025-12-03,04:10:42.000,337,11166274,107845,0,1764735041,13824.060311939997,-15.231126059996313,53016.72019320001 2025-12-03,04:10:43.000,337,11166226,107565,0,1764735042,13824.100729799997,-15.195880409999518,53016.69923184001 2025-12-03,04:10:44.000,337,11166299,107565,0,1764735043,13824.087257179992,-15.202929539998877,53016.76910304001 2025-12-03,04:10:45.000,337,11166218,107525,0,1764735044,13824.114202420002,-15.188831280000159,53016.76211592 2025-12-03,04:10:46.000,337,11166267,107485,0,1764735045,13824.107466109992,-15.160634759995446,53016.76910304001 2025-12-03,04:10:47.000,337,11166300,107565,0,1764735046,13824.134411350002,-15.13243823999801,53016.79705152001 2025-12-03,04:10:48.000,337,11166299,107525,0,1764735047,13824.174829210002,-15.118339979999291,53016.76211592 2025-12-03,04:10:49.000,337,11166290,107605,0,1764735048,13824.181565519997,-15.08309432999522,53016.74115456 2025-12-03,04:10:50.000,337,11166304,107365,0,1764735049,13824.181565519997,-15.068996069996501,53016.76910304001 2025-12-03,04:10:51.000,337,11166318,107845,0,1764735050,13824.195038140002,-15.040799549999065,53016.80403864 2025-12-03,04:10:52.000,337,11166280,107365,0,1764735051,13824.161356589997,-15.047848679998424,53016.85294848 2025-12-03,04:10:53.000,337,11166307,107445,0,1764735052,13824.228719689992,-15.054897809997783,53016.83198712 2025-12-03,04:10:54.000,337,11166305,107245,0,1764735053,13824.275873860002,-15.019652160000987,53016.825000000004 2025-12-03,04:10:55.000,337,11166312,107685,0,1764735054,13824.275873860002,-15.012603030001628,53016.85294848 2025-12-03,04:10:56.000,337,11166277,107525,0,1764735055,13824.289346479993,-15.019652160000987,53016.85294848 2025-12-03,04:10:57.000,337,11166218,107805,0,1764735056,13824.316291720002,-15.033750419999706,53016.83198712 2025-12-03,04:10:58.000,337,11166237,107325,0,1764735057,13824.329764339993,-15.07604519999586,53016.825000000004 2025-12-03,04:10:59.000,337,11166262,107645,0,1764735058,13824.343236959998,-15.07604519999586,53016.85294848 2025-12-03,04:11:00.000,337,11166260,107565,0,1764735059,13824.323028029998,-15.090143460001855,53016.894871200006 2025-12-03,04:11:01.000,337,11166243,107565,0,1764735060,13824.356709579988,-15.111290849999932,53016.873909840004 2025-12-03,04:11:02.000,337,11166204,107725,0,1764735061,13824.349973269993,-15.13243823999801,53016.8599356 2025-12-03,04:11:03.000,337,11166299,107325,0,1764735062,13824.349973269993,-15.139487369997369,53016.92281968 2025-12-03,04:11:04.000,337,11166306,107405,0,1764735063,13824.376918509988,-15.160634759995446,53016.95076816 2025-12-03,04:11:05.000,337,11166219,107605,0,1764735064,13824.363445889998,-15.17473302000144,53016.92281968 2025-12-03,04:11:06.000,337,11166256,107605,0,1764735065,13824.363445889998,-15.160634759995446,53016.93679392001 2025-12-03,04:11:07.000,337,11166215,107685,0,1764735066,13824.390391129993,-15.1817821500008,53016.9298068 2025-12-03,04:11:08.000,337,11166200,107445,0,1764735067,13824.444281609998,-15.153585629996087,53016.97871664 2025-12-03,04:11:09.000,337,11166280,107325,0,1764735068,13824.471226849993,-15.111290849999932,53016.93679392001 2025-12-03,04:11:10.000,337,11166343,107565,0,1764735069,13824.451017919993,-15.097192590001214,53016.93679392001 2025-12-03,04:11:11.000,337,11166297,107245,0,1764735070,13824.471226849993,-15.061946939997142,53016.96474240001 2025-12-03,04:11:12.000,337,11166232,107525,0,1764735071,13824.477963159989,446.71246110000357,53016.90884544 2025-12-03,04:11:13.000,337,11166195,107645,0,1764735072,13824.477963159989,-15.019652160000987,53016.92281968 2025-12-03,04:11:14.000,337,11166217,107685,0,1764735073,13824.518381019989,-14.95620998999948,53016.95076816 2025-12-03,04:11:15.000,337,11166191,107685,0,1764735074,13824.518381019989,-14.95620998999948,53016.95076816 2025-12-03,04:11:16.000,337,11166290,107445,0,1764735075,13824.538589949989,-14.94916086000012,53016.943781040005 2025-12-03,04:11:17.000,337,11166304,107725,0,1764735076,13824.545326259999,-14.920964339995407,53016.97871664 2025-12-03,04:11:18.000,337,11166220,107565,0,1764735077,13824.531853639994,-14.984406509996916,53016.97871664 2025-12-03,04:11:19.000,337,11166212,107605,0,1764735078,13824.511644709994,-14.963259119998838,53016.97172952 2025-12-03,04:11:20.000,337,11166262,107765,0,1764735079,13824.552062569994,-15.005553900002269,53016.97172952 2025-12-03,04:11:21.000,337,11166299,107965,0,1764735080,13824.525117329998,-15.047848679998424,53016.98570376001 2025-12-03,04:11:22.000,337,11166269,107645,0,1764735081,13824.552062569994,-15.068996069996501,53016.96474240001 2025-12-03,04:11:23.000,337,11166269,107605,0,1764735082,13824.585744119999,-15.061946939997142,53017.02762648 2025-12-03,04:11:24.000,337,11166250,107325,0,1764735083,13824.579007809989,-15.090143460001855,53017.03461360001 2025-12-03,04:11:25.000,337,11166211,107285,0,1764735084,13824.605953049999,-15.104241720000573,53016.96474240001 2025-12-03,04:11:26.000,337,11166207,107325,0,1764735085,13824.599216739989,-15.146536499996728,53017.041600720004 2025-12-03,04:11:27.000,337,11166233,107165,0,1764735086,13824.666579839999,-15.153585629996087,53017.00666512001 2025-12-03,04:11:28.000,337,11166304,107285,0,1764735087,13824.653107219994,-15.160634759995446,53017.07653632 2025-12-03,04:11:29.000,337,11166319,107525,0,1764735088,13824.68005245999,-15.1817821500008,53017.04858784 2025-12-03,04:11:30.000,337,11166301,107685,0,1764735089,13824.646370909999,-15.224076929996954,53017.062562080006 2025-12-03,04:11:31.000,337,11166252,107725,0,1764735090,13824.693525079994,-15.202929539998877,53017.111471920005 2025-12-03,04:11:32.000,337,11166324,107445,0,1764735091,13824.7069977,-15.217027799997595,53017.04858784 2025-12-03,04:11:33.000,337,11166308,107605,0,1764735092,13824.70026138999,-15.252273450001667,53017.05557496001 2025-12-03,04:11:34.000,337,11166302,107205,0,1764735093,13824.72720663,-15.245224320002308,53017.09051056 2025-12-03,04:11:35.000,337,11166270,107605,0,1764735094,13824.70026138999,-15.259322580001026,53017.1394204 2025-12-03,04:11:36.000,337,11166239,107765,0,1764735095,13824.65984352999,-15.217027799997595,53017.09749768 2025-12-03,04:11:37.000,337,11166295,107565,0,1764735096,13824.666579839999,-15.252273450001667,53017.08352344001 2025-12-03,04:11:38.000,337,11166222,107485,0,1764735097,13824.68005245999,-15.273420839999744,53017.09051056 2025-12-03,04:11:39.000,337,11166246,107645,0,1764735098,13824.646370909999,-15.266371710000385,53017.07653632 2025-12-03,04:11:40.000,337,11166331,107605,0,1764735099,13824.65984352999,-15.259322580001026,53017.13243328001 2025-12-03,04:11:41.000,337,11166330,107325,0,1764735100,13824.68678877,-15.238175189995673,53017.1394204 2025-12-03,04:11:42.000,337,11166268,107525,0,1764735101,13824.646370909999,-15.280469969999103,53017.12544616 2025-12-03,04:11:43.000,337,11166224,107725,0,1764735102,13824.63963459999,-15.266371710000385,53017.181343120006 2025-12-03,04:11:44.000,337,11166308,107565,0,1764735103,13824.63963459999,-15.329813880001893,53017.160381760004 2025-12-03,04:11:45.000,337,11166319,107725,0,1764735104,13824.632898289994,-15.336863010001252,53017.20230448001 2025-12-03,04:11:46.000,337,11166261,107685,0,1764735105,13824.579007809989,-15.372108659998048,53017.14640752 2025-12-03,04:11:47.000,337,11166220,107885,0,1764735106,13824.605953049999,-15.372108659998048,53017.10448480001 2025-12-03,04:11:48.000,337,11166303,107565,0,1764735107,13824.585744119999,-15.414403440001479,53017.11845904 2025-12-03,04:11:49.000,337,11166196,107485,0,1764735108,13824.579007809989,-15.428501700000197,53017.14640752 2025-12-03,04:11:50.000,337,11166225,107645,0,1764735109,13824.592480429994,-15.449649089998275,53017.181343120006 2025-12-03,04:11:51.000,337,11166288,107805,0,1764735110,13824.579007809989,-15.435550829999556,53017.160381760004 2025-12-03,04:11:52.000,337,11166234,107165,0,1764735111,13824.565535189999,-15.463747349996993,53017.181343120006 2025-12-03,04:11:53.000,337,11166291,107245,0,1764735112,13824.572271499994,-15.470796479996352,53017.16736888 2025-12-03,04:11:54.000,337,11166228,107645,0,1764735113,13824.518381019989,-15.477845609995711,53017.209291600004 2025-12-03,04:11:55.000,337,11166214,107645,0,1764735114,13824.525117329998,-15.449649089998275,53017.18833024 2025-12-03,04:11:56.000,337,11166194,107525,0,1764735115,13824.464490539998,-15.470796479996352,53017.14640752 2025-12-03,04:11:57.000,337,11166264,107685,0,1764735116,13824.471226849993,-15.477845609995711,53017.17435600001 2025-12-03,04:11:58.000,337,11166208,107365,0,1764735117,13824.457754229988,-15.414403440001479,53017.20230448001 2025-12-03,04:11:59.000,337,11166229,107365,0,1764735118,13824.390391129993,-15.449649089998275,53017.22326584001 2025-12-03,04:12:00.000,337,11166256,107525,0,1764735119,13824.336500650003,-15.456698219997634,53017.16736888 2025-12-03,04:12:01.000,337,11166224,107445,0,1764735120,13824.323028029998,-15.428501700000197,53017.16736888 2025-12-03,04:12:02.000,337,11166228,107765,0,1764735121,13824.289346479993,-15.40735431000212,53017.19531736 2025-12-03,04:12:03.000,337,11166231,107565,0,1764735122,13824.215247070002,-15.435550829999556,53017.160381760004 2025-12-03,04:12:04.000,337,11166252,107605,0,1764735123,13824.174829210002,-15.463747349996993,53017.15339464001 2025-12-03,04:12:05.000,337,11166267,107325,0,1764735124,13824.188301829992,-15.484894740002346,53017.17435600001 2025-12-03,04:12:06.000,337,11166262,107445,0,1764735125,13824.147883969992,-15.562435169995297,53017.19531736 2025-12-03,04:12:07.000,337,11166303,107565,0,1764735126,13824.087257179992,-15.576533430001291,53017.23724008 2025-12-03,04:12:08.000,337,11166248,107605,0,1764735127,13824.046839319992,-15.625877339996805,53017.209291600004 2025-12-03,04:12:09.000,337,11166306,107645,0,1764735128,13824.067048249992,-15.71751602999575,53017.18833024 2025-12-03,04:12:10.000,337,11166257,107565,0,1764735129,13824.040103009997,-15.745712550000462,53017.19531736 2025-12-03,04:12:11.000,337,11166306,107565,0,1764735130,13823.979476219996,-15.837351239999407,53017.14640752 2025-12-03,04:12:12.000,337,11166286,107685,0,1764735131,13823.992948840001,-15.886695150002197,53017.20230448001 2025-12-03,04:12:13.000,337,11166198,107765,0,1764735132,13823.972739910001,-15.928989929998352,53017.17435600001 2025-12-03,04:12:14.000,337,11166281,107485,0,1764735133,13823.986212529991,-15.978333840001142,53017.16736888 2025-12-03,04:12:15.000,337,11166207,107445,0,1764735134,13824.013157770001,-16.034726879996015,53017.1394204 2025-12-03,04:12:16.000,337,11166280,107325,0,1764735135,13824.033366700001,-16.091119919998164,53017.181343120006 2025-12-03,04:12:17.000,337,11166209,107725,0,1764735136,13824.026630389992,-16.091119919998164,53017.17435600001 2025-12-03,04:12:18.000,337,11166228,107445,0,1764735137,13824.053575630001,-16.077021659999446,53017.15339464001 2025-12-03,04:12:19.000,337,11166174,107285,0,1764735138,13824.100729799997,-16.105218179996882,53017.209291600004 2025-12-03,04:12:20.000,337,11166195,107525,0,1764735139,13824.080520869997,-16.055874270001368,53017.13243328001 2025-12-03,04:12:21.000,337,11166281,107645,0,1764735140,13824.100729799997,-16.062923400000727,53017.09051056 2025-12-03,04:12:22.000,337,11166193,107405,0,1764735141,13824.120938729997,-16.034726879996015,53017.10448480001 2025-12-03,04:12:23.000,337,11166267,107685,0,1764735142,13824.073784560002,-16.027677749996656,53017.12544616 2025-12-03,04:12:24.000,337,11166300,107645,0,1764735143,13824.060311939997,-15.978333840001142,53017.14640752 2025-12-03,04:12:25.000,337,11166316,107885,0,1764735144,13824.019894079996,-15.928989929998352,53017.10448480001 2025-12-03,04:12:26.000,337,11166241,107645,0,1764735145,13823.999685149996,-15.921940799998993,53017.09749768 2025-12-03,04:12:27.000,337,11166216,107605,0,1764735146,13823.999685149996,-15.907842540000274,53017.12544616 2025-12-03,04:12:28.000,337,11166280,107765,0,1764735147,13823.992948840001,-15.858498629997484,53017.09749768 2025-12-03,04:12:29.000,337,11166278,107725,0,1764735148,13823.966003599991,-15.823252980000689,53017.09749768 2025-12-03,04:12:30.000,337,11166244,107645,0,1764735149,13823.972739910001,-15.830302110000048,53017.10448480001 2025-12-03,04:12:31.000,337,11166204,107325,0,1764735150,13823.992948840001,-15.844400369998766,53017.14640752 2025-12-03,04:12:32.000,337,11166277,107765,0,1764735151,13823.966003599991,-15.823252980000689,53017.111471920005 2025-12-03,04:12:33.000,337,11166235,107605,0,1764735152,13823.986212529991,-15.837351239999407,53017.09749768 2025-12-03,04:12:34.000,337,11166210,107485,0,1764735153,13823.979476219996,-15.81620385000133,53017.111471920005 2025-12-03,04:12:35.000,337,11166257,107765,0,1764735154,13823.972739910001,-15.844400369998766,53017.13243328001 2025-12-03,04:12:36.000,337,11166268,107605,0,1764735155,13823.966003599991,-15.844400369998766,53017.0695492 2025-12-03,04:12:37.000,337,11166266,107405,0,1764735156,13824.026630389992,-15.81620385000133,53017.111471920005 2025-12-03,04:12:38.000,337,11166268,107685,0,1764735157,13823.959267289996,-15.788007329996617,53017.111471920005 2025-12-03,04:12:39.000,337,11166295,107485,0,1764735158,13823.918849429996,-15.788007329996617,53017.09051056 2025-12-03,04:12:40.000,337,11166261,107205,0,1764735159,13823.979476219996,-15.81620385000133,53017.09051056 2025-12-03,04:12:41.000,337,11166218,107605,0,1764735160,13823.952530980001,-15.788007329996617,53017.12544616 2025-12-03,04:12:42.000,337,11166209,107645,0,1764735161,13823.966003599991,-15.81620385000133,53017.09749768 2025-12-03,04:12:43.000,337,11166304,107685,0,1764735162,13823.932322050001,-15.851449499998125,53017.111471920005 2025-12-03,04:12:44.000,337,11166216,107525,0,1764735163,13823.932322050001,-15.865547759996844,53017.13243328001 2025-12-03,04:12:45.000,337,11166265,107485,0,1764735164,13823.959267289996,-15.886695150002197,53017.09051056 2025-12-03,04:12:46.000,337,11166271,107725,0,1764735165,13823.959267289996,-15.964235579995147,53017.07653632 2025-12-03,04:12:47.000,337,11166170,107645,0,1764735166,13823.966003599991,-16.020628619997296,53017.0695492 2025-12-03,04:12:48.000,337,11166221,107685,0,1764735167,13823.925585739991,-16.069972530000086,53017.04858784 2025-12-03,04:12:49.000,337,11166196,107485,0,1764735168,13823.979476219996,-16.1193164399956,53017.03461360001 2025-12-03,04:12:50.000,337,11166249,107645,0,1764735169,13824.019894079996,-16.126365570002235,53017.04858784 2025-12-03,04:12:51.000,337,11166316,107365,0,1764735170,13823.986212529991,-16.11226730999624,53017.09051056 2025-12-03,04:12:52.000,337,11166241,107645,0,1764735171,13824.046839319992,-16.147512960000313,53017.062562080006 2025-12-03,04:12:54.000,337,11166231,107405,0,1764735173,13824.093993490002,-16.140463830000954,53017.04858784 2025-12-03,04:12:55.000,337,11166215,107965,0,1764735174,13824.120938729997,-16.140463830000954,53017.09051056 2025-12-03,04:12:56.000,337,11166287,107485,0,1764735175,13824.120938729997,-16.140463830000954,53017.05557496001 2025-12-03,04:12:57.000,337,11166217,107685,0,1764735176,13824.161356589997,-16.16161121999903,53017.05557496001 2025-12-03,04:12:58.000,337,11166233,107405,0,1764735177,13824.188301829992,-16.147512960000313,53017.00666512001 2025-12-03,04:12:59.000,337,11166242,107725,0,1764735178,13824.201774449997,-16.17570947999775,53017.02762648 2025-12-03,04:13:00.000,337,11166298,107565,0,1764735179,13824.154620280002,-16.154562089999672,53017.11845904 2025-12-03,04:13:01.000,337,11166193,107685,0,1764735180,13824.147883969992,-16.16161121999903,53017.04858784 2025-12-03,04:13:02.000,337,11166267,107645,0,1764735181,13824.154620280002,-16.21095513000182,53017.09749768 2025-12-03,04:13:03.000,337,11166279,107725,0,1764735182,13824.188301829992,-16.2321025199999,53017.0695492 2025-12-03,04:13:04.000,337,11166235,107365,0,1764735183,13824.188301829992,-16.295544690001407,53017.111471920005 2025-12-03,04:13:05.000,337,11166299,107765,0,1764735184,13824.134411350002,-16.274397299996053,53017.12544616 2025-12-03,04:13:06.000,337,11166290,107485,0,1764735185,13824.161356589997,-16.295544690001407,53017.14640752 2025-12-03,04:13:07.000,337,11166281,107325,0,1764735186,13824.127675039992,-16.35193772999628,53017.11845904 2025-12-03,04:13:08.000,337,11166281,107845,0,1764735187,13824.174829210002,-16.366035990002274,53017.09051056 2025-12-03,04:13:09.000,337,11166282,107685,0,1764735188,13824.127675039992,-16.40128163999907,53017.07653632 2025-12-03,04:13:10.000,337,11166219,107525,0,1764735189,13824.120938729997,-16.415379899997788,53017.16736888 2025-12-03,04:13:11.000,337,11166211,107645,0,1764735190,13824.040103009997,-16.40128163999907,53017.12544616 2025-12-03,04:13:12.000,337,11166286,107525,0,1764735191,13824.073784560002,-16.443576419995225,53017.11845904 2025-12-03,04:13:13.000,337,11166231,107565,0,1764735192,13824.053575630001,-16.443576419995225,53017.09749768 2025-12-03,04:13:14.000,337,11166253,107405,0,1764735193,13824.019894079996,-16.471772939999937,53017.10448480001 2025-12-03,04:13:15.000,337,11166247,107685,0,1764735194,13823.966003599991,-16.492920329998014,53017.10448480001 2025-12-03,04:13:16.000,337,11166213,107645,0,1764735195,13823.939058359996,-16.499969459997374,53017.0695492 2025-12-03,04:13:17.000,337,11166202,107605,0,1764735196,13823.939058359996,-16.492920329998014,53017.05557496001 2025-12-03,04:13:18.000,337,11166225,107605,0,1764735197,13823.905376809991,-16.499969459997374,53017.062562080006 2025-12-03,04:13:19.000,337,11166234,107605,0,1764735198,13823.925585739991,-16.478822069999296,53017.07653632 2025-12-03,04:13:20.000,337,11166229,107645,0,1764735199,13823.959267289996,445.2462420599986,53017.02762648 2025-12-03,04:13:21.000,337,11166266,107685,0,1764735200,13823.918849429996,-16.436527289995865,53017.02762648 2025-12-03,04:13:22.000,337,11166285,107485,0,1764735201,13823.918849429996,-16.38718338000035,53017.00666512001 2025-12-03,04:13:23.000,337,11166241,107605,0,1764735202,13823.91211312,-16.38718338000035,53017.00666512001 2025-12-03,04:13:24.000,337,11166265,107685,0,1764735203,13823.952530980001,-16.330790339998202,53017.041600720004 2025-12-03,04:13:25.000,337,11166243,107765,0,1764735204,13823.966003599991,-16.309642950000125,53016.96474240001 2025-12-03,04:13:26.000,337,11166247,107485,0,1764735205,13823.959267289996,-16.330790339998202,53016.96474240001 2025-12-03,04:13:27.000,337,11166244,107805,0,1764735206,13823.925585739991,-16.239151649999258,53017.013652240006 2025-12-03,04:13:28.000,337,11166288,107485,0,1764735207,13823.89190419,-16.21800426000118,53016.894871200006 2025-12-03,04:13:29.000,337,11166292,107765,0,1764735208,13823.864958949991,-16.18275860999711,53016.943781040005 2025-12-03,04:13:30.000,337,11166207,107685,0,1764735209,13823.838013709996,-16.16161121999903,53016.93679392001 2025-12-03,04:13:31.000,337,11166295,107645,0,1764735210,13823.85148633,-16.147512960000313,53016.97871664 2025-12-03,04:13:32.000,337,11166233,107445,0,1764735211,13823.817804779996,-16.105218179996882,53016.98570376001 2025-12-03,04:13:33.000,337,11166242,107645,0,1764735212,13823.716760129995,-16.020628619997296,53016.93679392001 2025-12-03,04:13:34.000,337,11166216,107645,0,1764735213,13823.757177989995,-15.99243209999986,53016.943781040005 2025-12-03,04:13:35.000,337,11166224,107565,0,1764735214,13823.72349643999,-15.971284710001783,53016.92281968 2025-12-03,04:13:36.000,337,11166205,107405,0,1764735215,13823.736969059995,-15.964235579995147,53016.90884544 2025-12-03,04:13:37.000,337,11166204,107845,0,1764735216,13823.696551199995,-15.964235579995147,53016.91583256001 2025-12-03,04:13:38.000,337,11166192,107765,0,1764735217,13823.66286964999,-15.978333840001142,53016.943781040005 2025-12-03,04:13:39.000,337,11166229,107645,0,1764735218,13823.62245178999,-15.957186449995788,53016.8599356 2025-12-03,04:13:40.000,337,11166203,107725,0,1764735219,13823.60224285999,-15.957186449995788,53016.93679392001 2025-12-03,04:13:41.000,337,11166269,107685,0,1764735220,13823.60224285999,-15.999481229999219,53016.95775528 2025-12-03,04:13:42.000,337,11166189,107605,0,1764735221,13823.58877024,-16.034726879996015,53016.88089696 2025-12-03,04:13:43.000,337,11166241,107725,0,1764735222,13823.555088689995,-16.034726879996015,53016.91583256001 2025-12-03,04:13:44.000,337,11166202,107565,0,1764735223,13823.54835238,-16.084070789998805,53016.85294848 2025-12-03,04:13:45.000,337,11166228,107525,0,1764735224,13823.58203392999,-16.084070789998805,53016.91583256001 2025-12-03,04:13:46.000,337,11166198,107685,0,1764735225,13823.60224285999,-16.147512960000313,53016.88788408001 2025-12-03,04:13:47.000,337,11166193,107965,0,1764735226,13823.595506549995,-16.18275860999711,53016.91583256001 2025-12-03,04:13:48.000,337,11166233,107405,0,1764735227,13823.56856131,-16.18275860999711,53016.90884544 2025-12-03,04:13:49.000,337,11166181,107765,0,1764735228,13823.575297619995,-16.189807739996468,53016.83897424001 2025-12-03,04:13:50.000,337,11166235,107445,0,1764735229,13823.58877024,-16.203905999995186,53016.91583256001 2025-12-03,04:13:51.000,337,11166275,107685,0,1764735230,13823.56182499999,-16.22505339000054,53016.845961360006 2025-12-03,04:13:52.000,337,11166227,107485,0,1764735231,13823.58877024,-16.260299039997335,53016.943781040005 2025-12-03,04:13:53.000,337,11166193,107765,0,1764735232,13823.52140713999,-16.302593820000766,53016.88788408001 2025-12-03,04:13:54.000,337,11166328,107405,0,1764735233,13823.534879759995,-16.323741209998843,53016.873909840004 2025-12-03,04:13:55.000,337,11166182,107645,0,1764735234,13823.56182499999,-16.316692079999484,53016.88788408001 2025-12-03,04:13:56.000,337,11166275,107205,0,1764735235,13823.56182499999,-16.38718338000035,53016.88089696 2025-12-03,04:13:57.000,337,11166210,107525,0,1764735236,13823.595506549995,-16.380134250000992,53016.85294848 2025-12-03,04:13:58.000,337,11166219,107525,0,1764735237,13823.54161606999,-16.436527289995865,53016.90185832 2025-12-03,04:13:59.000,337,11166191,107645,0,1764735238,13823.56182499999,-16.471772939999937,53016.845961360006 2025-12-03,04:14:00.000,337,11166196,107685,0,1764735239,13823.6291881,-16.471772939999937,53016.825000000004 2025-12-03,04:14:01.000,337,11166268,107405,0,1764735240,13823.58203392999,-16.535215110001445,53016.80403864 2025-12-03,04:14:02.000,337,11166192,107605,0,1764735241,13823.60224285999,-16.598657279995678,53016.88788408001 2025-12-03,04:14:03.000,337,11166231,107485,0,1764735242,13823.595506549995,-16.648001189998467,53016.873909840004 2025-12-03,04:14:04.000,337,11166275,107725,0,1764735243,13823.60224285999,-16.683246839995263,53016.845961360006 2025-12-03,04:14:05.000,337,11166203,107685,0,1764735244,13823.62245178999,-16.75373813999613,53016.83897424001 2025-12-03,04:14:06.000,337,11166272,107565,0,1764735245,13823.60897917,-16.767836400002125,53016.83198712 2025-12-03,04:14:07.000,337,11166232,107365,0,1764735246,13823.58203392999,-16.767836400002125,53016.81801288001 2025-12-03,04:14:08.000,337,11166303,107725,0,1764735247,13823.58203392999,-16.831278569996357,53016.86692272001 2025-12-03,04:14:09.000,337,11166313,107525,0,1764735248,13823.52140713999,-16.774885530001484,53016.83897424001 2025-12-03,04:14:10.000,337,11166247,107765,0,1764735249,13823.50793452,-16.767836400002125,53016.83198712 2025-12-03,04:14:11.000,337,11166201,107405,0,1764735250,13823.48098927999,-16.80308204999892,53016.79705152001 2025-12-03,04:14:12.000,337,11166298,107365,0,1764735251,13823.427098799999,-16.75373813999613,53016.81102576 2025-12-03,04:14:13.000,337,11166273,107685,0,1764735252,13823.454044039994,-16.75373813999613,53016.76910304001 2025-12-03,04:14:14.000,337,11166239,107605,0,1764735253,13823.393417249994,-16.704394230000617,53016.776090160005 2025-12-03,04:14:15.000,337,11166248,107485,0,1764735254,13823.339526769989,-16.662099449997186,53016.7551288 2025-12-03,04:14:16.000,337,11166271,107525,0,1764735255,13823.312581529994,-16.61275554000167,53016.78307728 2025-12-03,04:14:17.000,337,11166221,107565,0,1764735256,13823.245218429998,-16.549313370000164,53016.706218960004 2025-12-03,04:14:18.000,337,11166273,107605,0,1764735257,13823.198064259988,-16.528165980002086,53016.71320608 2025-12-03,04:14:19.000,337,11166212,107605,0,1764735258,13823.198064259988,-16.464723810000578,53016.69224472 2025-12-03,04:14:20.000,337,11166203,107565,0,1764735259,13823.184591639998,-16.40833076999843,53016.6852576 2025-12-03,04:14:21.000,337,11166280,107645,0,1764735260,13823.150910089993,-16.35898685999564,53016.727180320006 2025-12-03,04:14:22.000,337,11166191,107565,0,1764735261,13823.103755919998,-16.288495560002048,53016.66429624 2025-12-03,04:14:23.000,337,11166184,107685,0,1764735262,13823.036392820002,-16.260299039997335,53016.69923184001 2025-12-03,04:14:24.000,337,11166167,107525,0,1764735263,13823.049865439993,-16.196856869995827,53016.65032200001 2025-12-03,04:14:25.000,337,11166228,107445,0,1764735264,13823.029656509992,-16.154562089999672,53016.67128336001 2025-12-03,04:14:26.000,337,11166288,107565,0,1764735265,13822.989238649992,-16.069972530000086,53016.65032200001 2025-12-03,04:14:27.000,337,11166183,107445,0,1764735266,13822.989238649992,-16.041776009995374,53016.657309120004 2025-12-03,04:14:28.000,337,11166325,107485,0,1764735267,13822.975766030002,-16.027677749996656,53016.58743792 2025-12-03,04:14:29.000,337,11166243,107485,0,1764735268,13822.948820789992,-15.9853829700005,53016.58045080001 2025-12-03,04:14:30.000,337,11166286,107645,0,1764735269,13822.935348170002,-15.971284710001783,53016.56647656 2025-12-03,04:14:31.000,337,11166216,107605,0,1764735270,13822.928611859992,-16.013579489997937,53016.608399280005 2025-12-03,04:14:32.000,337,11166290,107485,0,1764735271,13822.948820789992,-16.027677749996656,53016.510579600006 2025-12-03,04:14:33.000,337,11166263,107445,0,1764735272,13822.935348170002,-16.055874270001368,53016.58045080001 2025-12-03,04:14:34.000,337,11166230,107605,0,1764735273,13822.935348170002,-16.084070789998805,53016.53154096001 2025-12-03,04:14:35.000,337,11166262,107405,0,1764735274,13822.942084479997,-16.084070789998805,53016.53154096001 2025-12-03,04:14:36.000,337,11166324,107885,0,1764735275,13822.935348170002,-16.084070789998805,53016.559489440006 2025-12-03,04:14:37.000,337,11166252,107485,0,1764735276,13822.935348170002,-16.062923400000727,53016.53154096001 2025-12-03,04:14:38.000,337,11166319,107565,0,1764735277,13822.935348170002,-16.091119919998164,53016.55250232001 2025-12-03,04:14:39.000,337,11166181,107725,0,1764735278,13822.915139240002,-16.020628619997296,53016.52455384 2025-12-03,04:14:40.000,337,11166290,107645,0,1764735279,13822.928611859992,445.6691898600038,53016.51756672 2025-12-03,04:14:41.000,337,11166297,107325,0,1764735280,13822.948820789992,-16.020628619997296,53016.5455152 2025-12-03,04:14:42.000,337,11166272,107485,0,1764735281,13822.935348170002,-15.99243209999986,53016.50359248001 2025-12-03,04:14:43.000,337,11166244,107325,0,1764735282,13822.921875549997,-15.957186449995788,53016.49660536 2025-12-03,04:14:44.000,337,11166271,107605,0,1764735283,13822.921875549997,-15.93603905999771,53016.538528080004 2025-12-03,04:14:45.000,337,11166211,107685,0,1764735284,13822.881457689997,-15.928989929998352,53016.60141216001 2025-12-03,04:14:46.000,337,11166191,107565,0,1764735285,13822.881457689997,-15.900793410000915,53016.56647656 2025-12-03,04:14:47.000,337,11166200,107725,0,1764735286,13822.841039829997,-15.900793410000915,53016.6153864 2025-12-03,04:14:48.000,337,11166296,107565,0,1764735287,13822.834303520001,-15.858498629997484,53016.63634776 2025-12-03,04:14:49.000,337,11166230,107645,0,1764735288,13822.807358279992,-15.844400369998766,53016.6153864 2025-12-03,04:14:50.000,337,11166209,107685,0,1764735289,13822.780413039996,-15.81620385000133,53016.6153864 2025-12-03,04:14:51.000,337,11166217,107645,0,1764735290,13822.760204109996,-15.780958199997258,53016.62936064001 2025-12-03,04:14:52.000,337,11166245,107845,0,1764735291,13822.773676730001,-15.780958199997258,53016.57346368 2025-12-03,04:14:53.000,337,11166214,107445,0,1764735292,13822.800621969996,-15.724565159995109,53016.6153864 2025-12-03,04:14:54.000,337,11166255,107685,0,1764735293,13822.793885660001,-15.668172120000236,53016.608399280005 2025-12-03,04:14:55.000,337,11166181,107485,0,1764735294,13822.739995179996,-15.618828209997446,53016.62936064001 2025-12-03,04:14:56.000,337,11166196,107285,0,1764735295,13822.753467800001,-15.597680819999368,53016.64333488 2025-12-03,04:14:57.000,337,11166219,107725,0,1764735296,13822.746731489991,-15.59063169000001,53016.58045080001 2025-12-03,04:14:58.000,337,11166231,107685,0,1764735297,13822.760204109996,-15.59063169000001,53016.62936064001 2025-12-03,04:14:59.000,337,11166227,107565,0,1764735298,13822.739995179996,-15.562435169995297,53016.6153864 2025-12-03,04:15:00.000,337,11166261,107485,0,1764735299,13822.760204109996,-15.555386039995938,53016.65032200001 2025-12-03,04:15:01.000,337,11166230,107725,0,1764735300,13822.746731489991,-15.576533430001291,53016.67128336001 2025-12-03,04:15:02.000,337,11166262,107685,0,1764735301,13822.746731489991,-15.597680819999368,53016.65032200001 2025-12-03,04:15:03.000,337,11166331,107485,0,1764735302,13822.787149349992,-15.625877339996805,53016.62936064001 2025-12-03,04:15:04.000,337,11166283,107325,0,1764735303,13822.820830899997,-15.625877339996805,53016.65032200001 2025-12-03,04:15:05.000,337,11166288,107725,0,1764735304,13822.793885660001,-15.625877339996805,53016.73416744 2025-12-03,04:15:06.000,337,11166293,107685,0,1764735305,13822.841039829997,-15.724565159995109,53016.66429624 2025-12-03,04:15:07.000,337,11166256,107885,0,1764735306,13822.874721380002,-15.71046689999639,53016.71320608 2025-12-03,04:15:08.000,337,11166300,107645,0,1764735307,13822.888193999992,-15.71751602999575,53016.706218960004 2025-12-03,04:15:09.000,337,11166243,107725,0,1764735308,13822.901666619997,-15.668172120000236,53016.71320608 2025-12-03,04:15:10.000,337,11166270,107445,0,1764735309,13822.962293409997,-15.71751602999575,53016.72019320001 2025-12-03,04:15:11.000,337,11166217,107445,0,1764735310,13822.928611859992,-15.71046689999639,53016.706218960004 2025-12-03,04:15:12.000,337,11166253,107405,0,1764735311,13822.982502339997,-15.731614290001744,53016.76910304001 2025-12-03,04:15:13.000,337,11166299,107685,0,1764735312,13823.016183890002,-15.752761679999821,53016.79705152001 2025-12-03,04:15:14.000,337,11166258,107405,0,1764735313,13823.056601750002,-15.75981080999918,53016.69224472 2025-12-03,04:15:15.000,337,11166208,107485,0,1764735314,13823.056601750002,-15.745712550000462,53016.776090160005 2025-12-03,04:15:16.000,337,11166279,107845,0,1764735315,13823.090283299993,-15.731614290001744,53016.78307728 2025-12-03,04:15:17.000,337,11166266,107685,0,1764735316,13823.103755919998,-15.724565159995109,53016.825000000004 2025-12-03,04:15:18.000,337,11166221,107525,0,1764735317,13823.110492229993,-15.654073860001517,53016.79705152001 2025-12-03,04:15:19.000,337,11166215,107725,0,1764735318,13823.117228540003,-15.661122990000877,53016.825000000004 2025-12-03,04:15:20.000,337,11166210,107485,0,1764735319,13823.130701159993,-15.661122990000877,53016.83198712 2025-12-03,04:15:21.000,337,11166215,107725,0,1764735320,13823.083546989998,-15.661122990000877,53016.83897424001 2025-12-03,04:15:22.000,337,11166261,107365,0,1764735321,13823.150910089993,-15.675221249999595,53016.78307728 2025-12-03,04:15:23.000,337,11166199,107445,0,1764735322,13823.130701159993,-15.682270379998954,53016.88089696 2025-12-03,04:15:24.000,337,11166247,107685,0,1764735323,13823.123964849998,-15.682270379998954,53016.845961360006 2025-12-03,04:15:25.000,337,11166299,107605,0,1764735324,13823.117228540003,-15.661122990000877,53016.90884544 2025-12-03,04:15:26.000,337,11166257,107485,0,1764735325,13823.117228540003,-15.71046689999639,53016.95775528 2025-12-03,04:15:27.000,337,11166285,107485,0,1764735326,13823.117228540003,-15.738663420001103,53016.92281968 2025-12-03,04:15:28.000,337,11166281,107605,0,1764735327,13823.117228540003,-15.752761679999821,53016.92281968 2025-12-03,04:15:29.000,337,11166290,107565,0,1764735328,13823.137437469988,-15.80915472000197,53016.95076816 2025-12-03,04:15:30.000,337,11166321,107325,0,1764735329,13823.171119019993,-15.795056459995976,53016.96474240001 2025-12-03,04:15:31.000,337,11166266,107605,0,1764735330,13823.164382709998,-15.837351239999407,53016.992690880004 2025-12-03,04:15:32.000,337,11166313,107845,0,1764735331,13823.184591639998,-15.858498629997484,53016.992690880004 2025-12-03,04:15:33.000,337,11166310,107605,0,1764735332,13823.164382709998,-15.900793410000915,53017.02063936 2025-12-03,04:15:34.000,337,11166295,107565,0,1764735333,13823.258691049989,-15.865547759996844,53016.999678 2025-12-03,04:15:35.000,337,11166225,107765,0,1764735334,13823.238482119988,-15.94308818999707,53017.04858784 2025-12-03,04:15:36.000,337,11166282,107405,0,1764735335,13823.278899979989,-15.921940799998993,53017.05557496001 2025-12-03,04:15:37.000,337,11166209,107365,0,1764735336,13823.285636289998,-15.971284710001783,53017.0695492 2025-12-03,04:15:38.000,337,11166203,107445,0,1764735337,13823.312581529994,-15.999481229999219,53017.0695492 2025-12-03,04:15:39.000,337,11166260,107365,0,1764735338,13823.352999389994,-15.999481229999219,53017.09749768 2025-12-03,04:15:40.000,337,11166223,107685,0,1764735339,13823.406889869999,-16.034726879996015,53017.08352344001 2025-12-03,04:15:41.000,337,11166180,107645,0,1764735340,13823.447307729999,-16.027677749996656,53017.14640752 2025-12-03,04:15:42.000,337,11166262,107565,0,1764735341,13823.50793452,-16.069972530000086,53017.10448480001 2025-12-03,04:15:43.000,337,11166213,107685,0,1764735342,13823.56182499999,-16.041776009995374,53017.14640752 2025-12-03,04:15:44.000,337,11166205,107605,0,1764735343,13823.66286964999,-16.041776009995374,53017.19531736 2025-12-03,04:15:45.000,337,11166163,107325,0,1764735344,13823.676342269995,-16.034726879996015,53017.15339464001 2025-12-03,04:15:46.000,337,11166266,107725,0,1764735345,13823.656133339995,-16.04882514000201,53017.16736888 2025-12-03,04:15:47.000,337,11166213,107525,0,1764735346,13823.757177989995,-16.027677749996656,53017.230252960006 2025-12-03,04:15:48.000,337,11166217,107645,0,1764735347,13823.817804779996,-16.027677749996656,53017.20230448001 2025-12-03,04:15:49.000,337,11166190,107725,0,1764735348,13823.858222639996,-16.006530359998578,53017.26518856 2025-12-03,04:15:50.000,337,11166205,107925,0,1764735349,13823.858222639996,-16.013579489997937,53017.27217568001 2025-12-03,04:15:51.000,337,11166233,107605,0,1764735350,13823.885167879991,-15.957186449995788,53017.25121432001 2025-12-03,04:15:52.000,337,11166176,107365,0,1764735351,13823.898640499996,-15.95013731999643,53017.349034000006 2025-12-03,04:15:53.000,337,11166225,107405,0,1764735352,13823.925585739991,-15.964235579995147,53017.3140984 2025-12-03,04:15:54.000,337,11166270,107765,0,1764735353,13823.959267289996,-15.928989929998352,53017.32108552001 2025-12-03,04:15:55.000,337,11166237,107565,0,1764735354,13823.939058359996,-15.928989929998352,53017.3140984 2025-12-03,04:15:56.000,337,11166300,107645,0,1764735355,13823.918849429996,-15.900793410000915,53017.3839696 2025-12-03,04:15:57.000,337,11166193,107765,0,1764735356,13823.89190419,-15.879646019995562,53017.36999536001 2025-12-03,04:15:58.000,337,11166275,107565,0,1764735357,13823.959267289996,-15.893744280001556,53017.35602112 2025-12-03,04:15:59.000,337,11166229,107685,0,1764735358,13823.885167879991,-15.865547759996844,53017.36999536001 2025-12-03,04:16:00.000,337,11166229,107405,0,1764735359,13823.918849429996,-15.837351239999407,53017.35602112 2025-12-03,04:16:01.000,337,11166243,107445,0,1764735360,13823.925585739991,-15.830302110000048,53017.40493096 2025-12-03,04:16:02.000,337,11166239,107405,0,1764735361,13823.898640499996,-15.823252980000689,53017.40493096 2025-12-03,04:16:03.000,337,11166288,107725,0,1764735362,13823.918849429996,-15.872596889996203,53017.397943840006 2025-12-03,04:16:04.000,337,11166254,107525,0,1764735363,13823.864958949991,-15.886695150002197,53017.36999536001 2025-12-03,04:16:05.000,337,11166209,107525,0,1764735364,13823.838013709996,-15.921940799998993,53017.43986656001 2025-12-03,04:16:06.000,337,11166256,107525,0,1764735365,13823.817804779996,-15.914891669999633,53017.42589232 2025-12-03,04:16:07.000,337,11166257,107685,0,1764735366,13823.77065061,-15.957186449995788,53017.43986656001 2025-12-03,04:16:08.000,337,11166285,107725,0,1764735367,13823.70328750999,-15.99243209999986,53017.41890520001 2025-12-03,04:16:09.000,337,11166258,107525,0,1764735368,13823.656133339995,445.68328812000254,53017.46082792 2025-12-03,04:16:10.000,337,11166184,107685,0,1764735369,13823.64266071999,-16.041776009995374,53017.376982480004 2025-12-03,04:16:11.000,337,11166241,107725,0,1764735370,13823.56182499999,-16.069972530000086,53017.39095672001 2025-12-03,04:16:12.000,337,11166290,107765,0,1764735371,13823.56182499999,-16.091119919998164,53017.43986656001 2025-12-03,04:16:13.000,337,11166263,108005,0,1764735372,13823.52140713999,-16.133414700001595,53017.376982480004 2025-12-03,04:16:14.000,337,11166234,107565,0,1764735373,13823.50119820999,-16.11226730999624,53017.35602112 2025-12-03,04:16:15.000,337,11166242,107485,0,1764735374,13823.46751666,-16.154562089999672,53017.397943840006 2025-12-03,04:16:16.000,337,11166214,107165,0,1764735375,13823.413626179994,-16.16161121999903,53017.36300824 2025-12-03,04:16:17.000,337,11166211,107245,0,1764735376,13823.386680939999,-16.17570947999775,53017.32108552001 2025-12-03,04:16:18.000,337,11166277,107645,0,1764735377,13823.332790459994,-16.196856869995827,53017.43287944 2025-12-03,04:16:19.000,337,11166240,107605,0,1764735378,13823.319317839989,-16.21800426000118,53017.30711128 2025-12-03,04:16:20.000,337,11166287,107525,0,1764735379,13823.299108909989,-16.267348169996694,53017.34204688001 2025-12-03,04:16:21.000,337,11166279,107805,0,1764735380,13823.272163669993,-16.239151649999258,53017.376982480004 2025-12-03,04:16:22.000,337,11166253,107845,0,1764735381,13823.231745809993,445.3942737899997,53017.34204688001 2025-12-03,04:16:23.000,337,11166273,107565,0,1764735382,13823.245218429998,-16.330790339998202,53017.33505976 2025-12-03,04:16:24.000,337,11166200,107565,0,1764735383,13823.204800569998,-16.35898685999564,53017.30012416001 2025-12-03,04:16:25.000,337,11166281,107765,0,1764735384,13823.204800569998,-16.40833076999843,53017.35602112 2025-12-03,04:16:26.000,337,11166263,107485,0,1764735385,13823.177855329988,-16.40833076999843,53017.25820144 2025-12-03,04:16:27.000,337,11166278,107725,0,1764735386,13823.164382709998,-16.436527289995865,53017.279162800005 2025-12-03,04:16:28.000,337,11166266,107485,0,1764735387,13823.157646399988,-16.443576419995225,53017.34204688001 2025-12-03,04:16:29.000,337,11166298,107245,0,1764735388,13823.130701159993,-16.507018589996733,53017.33505976 2025-12-03,04:16:30.000,337,11166255,107685,0,1764735389,13823.090283299993,-16.52111684999545,53017.30012416001 2025-12-03,04:16:31.000,337,11166274,107685,0,1764735390,13823.103755919998,-16.535215110001445,53017.30711128 2025-12-03,04:16:32.000,337,11166288,107565,0,1764735391,13823.130701159993,-16.563411629998882,53017.27217568001 2025-12-03,04:16:33.000,337,11166265,107845,0,1764735392,13823.157646399988,-16.556362499999523,53017.32108552001 2025-12-03,04:16:34.000,337,11166223,107525,0,1764735393,13823.150910089993,-16.598657279995678,53017.30012416001 2025-12-03,04:16:35.000,337,11166264,107565,0,1764735394,13823.157646399988,-16.61275554000167,53017.279162800005 2025-12-03,04:16:36.000,337,11166288,107485,0,1764735395,13823.191327949993,-16.63390292999975,53017.34204688001 2025-12-03,04:16:37.000,337,11166285,107365,0,1764735396,13823.198064259988,-16.63390292999975,53017.328072640004 2025-12-03,04:16:38.000,337,11166267,107925,0,1764735397,13823.204800569998,-16.697345100001257,53017.30012416001 2025-12-03,04:16:39.000,337,11166272,107685,0,1764735398,13823.198064259988,-16.676197709995904,53017.27217568001 2025-12-03,04:16:40.000,337,11166247,107925,0,1764735399,13823.198064259988,-16.725541619998694,53017.279162800005 2025-12-03,04:16:41.000,337,11166190,107565,0,1764735400,13823.184591639998,-16.697345100001257,53017.30711128 2025-12-03,04:16:42.000,337,11166282,107605,0,1764735401,13823.211536879993,-16.739639879997412,53017.30711128 2025-12-03,04:16:43.000,337,11166315,107645,0,1764735402,13823.184591639998,-16.74668900999677,53017.30012416001 2025-12-03,04:16:44.000,337,11166309,107685,0,1764735403,13823.218273189988,-16.80308204999892,53017.30012416001 2025-12-03,04:16:45.000,337,11166272,107565,0,1764735404,13823.204800569998,-16.79603291999956,53017.349034000006 2025-12-03,04:16:46.000,337,11166236,107485,0,1764735405,13823.177855329988,-16.79603291999956,53017.36300824 2025-12-03,04:16:47.000,337,11166280,107765,0,1764735406,13823.211536879993,-16.86652422000043,53017.279162800005 2025-12-03,04:16:48.000,337,11166305,107645,0,1764735407,13823.198064259988,-16.86652422000043,53017.349034000006 2025-12-03,04:16:49.000,337,11166284,107645,0,1764735408,13823.218273189988,-16.901769869997224,53017.328072640004 2025-12-03,04:16:50.000,337,11166272,107205,0,1764735409,13823.225009499998,-16.915868129995943,53017.32108552001 2025-12-03,04:16:51.000,337,11166213,107525,0,1764735410,13823.211536879993,-16.958162909999373,53017.36999536001 2025-12-03,04:16:52.000,337,11166303,107485,0,1764735411,13823.225009499998,-16.944064650000655,53017.36300824 2025-12-03,04:16:53.000,337,11166279,107725,0,1764735412,13823.258691049989,-17.014555950001522,53017.397943840006 2025-12-03,04:16:54.000,337,11166209,107245,0,1764735413,13823.231745809993,-17.0357033399996,53017.349034000006 2025-12-03,04:16:55.000,337,11166319,107565,0,1764735414,13823.184591639998,-17.056850729997677,53017.36300824 2025-12-03,04:16:56.000,337,11166225,107445,0,1764735415,13823.218273189988,-17.04275246999896,53017.328072640004 2025-12-03,04:16:57.000,337,11166318,107565,0,1764735416,13823.198064259988,-17.049801599998318,53017.349034000006 2025-12-03,04:16:58.000,337,11166314,107605,0,1764735417,13823.204800569998,-17.063899859997036,53017.3140984 2025-12-03,04:16:59.000,337,11166248,107605,0,1764735418,13823.191327949993,-17.085047249995114,53017.3839696 2025-12-03,04:17:00.000,337,11166307,107445,0,1764735419,13823.198064259988,-17.049801599998318,53017.39095672001 2025-12-03,04:17:01.000,337,11166203,107565,0,1764735420,13823.177855329988,-17.070948989996396,53017.39095672001 2025-12-03,04:17:02.000,337,11166282,107325,0,1764735421,13823.164382709998,444.6259186200041,53017.34204688001 2025-12-03,04:17:03.000,337,11166254,107365,0,1764735422,13823.137437469988,-17.106194640000467,53017.36999536001 2025-12-03,04:17:04.000,337,11166304,107685,0,1764735423,13823.150910089993,-17.099145510001108,53017.35602112 2025-12-03,04:17:05.000,337,11166331,107245,0,1764735424,13823.157646399988,-17.113243769999826,53017.3839696 2025-12-03,04:17:06.000,337,11166225,107685,0,1764735425,13823.117228540003,-17.141440289997263,53017.35602112 2025-12-03,04:17:07.000,337,11166278,107765,0,1764735426,13823.137437469988,-17.127342029998545,53017.3140984 2025-12-03,04:17:08.000,337,11166327,107605,0,1764735427,13823.144173779998,-17.148489419996622,53017.36999536001 2025-12-03,04:17:09.000,337,11166307,107485,0,1764735428,13823.117228540003,444.5413290600045,53017.36999536001 2025-12-03,04:17:10.000,337,11166316,107765,0,1764735429,13823.117228540003,-17.16258767999534,53017.328072640004 2025-12-03,04:17:11.000,337,11166228,107485,0,1764735430,13823.117228540003,-17.233078979996208,53017.36999536001 2025-12-03,04:17:12.000,337,11166195,107445,0,1764735431,13823.090283299993,-17.22602984999685,53017.30711128 2025-12-03,04:17:13.000,337,11166225,107605,0,1764735432,13823.097019610002,-17.247177240002202,53017.36300824 2025-12-03,04:17:14.000,337,11166278,107525,0,1764735433,13823.016183890002,-17.27537375999964,53017.33505976 2025-12-03,04:17:15.000,337,11166273,107685,0,1764735434,13823.016183890002,-17.247177240002202,53017.35602112 2025-12-03,04:17:16.000,337,11166219,107325,0,1764735435,13822.962293409997,-17.247177240002202,53017.349034000006 2025-12-03,04:17:17.000,337,11166312,107565,0,1764735436,13822.962293409997,-17.27537375999964,53017.279162800005 2025-12-03,04:17:18.000,337,11166286,107605,0,1764735437,13822.928611859992,-17.25422637000156,53017.279162800005 2025-12-03,04:17:19.000,337,11166280,107765,0,1764735438,13822.935348170002,-17.22602984999685,53017.28614992 2025-12-03,04:17:20.000,337,11166256,107605,0,1764735439,13822.901666619997,-17.183735070000694,53017.25121432001 2025-12-03,04:17:21.000,337,11166311,107605,0,1764735440,13822.921875549997,-17.233078979996208,53017.230252960006 2025-12-03,04:17:22.000,337,11166282,107205,0,1764735441,13822.948820789992,-17.22602984999685,53017.28614992 2025-12-03,04:17:23.000,337,11166217,107685,0,1764735442,13822.948820789992,-17.183735070000694,53017.279162800005 2025-12-03,04:17:24.000,337,11166282,107445,0,1764735443,13822.921875549997,-17.176685940001335,53017.25121432001 2025-12-03,04:17:25.000,337,11166271,107405,0,1764735444,13822.935348170002,-17.120292899999185,53017.230252960006 2025-12-03,04:17:26.000,337,11166271,107525,0,1764735445,13822.901666619997,-17.113243769999826,53017.2442272 2025-12-03,04:17:27.000,337,11166256,107485,0,1764735446,13822.854512450001,-17.063899859997036,53017.27217568001 2025-12-03,04:17:28.000,337,11166260,107525,0,1764735447,13822.894930310002,-17.000457689995528,53017.3140984 2025-12-03,04:17:29.000,337,11166275,107725,0,1764735448,13822.874721380002,-16.98635942999681,53017.22326584001 2025-12-03,04:17:30.000,337,11166265,107525,0,1764735449,13822.874721380002,-16.951113780000014,53017.21627872 2025-12-03,04:17:31.000,337,11166280,107525,0,1764735450,13822.888193999992,-16.85242596000171,53017.19531736 2025-12-03,04:17:32.000,337,11166268,107725,0,1764735451,13822.915139240002,-16.838327699995716,53017.21627872 2025-12-03,04:17:33.000,337,11166214,107685,0,1764735452,13822.901666619997,-16.81718030999764,53017.209291600004 2025-12-03,04:17:34.000,337,11166272,107605,0,1764735453,13822.894930310002,-16.76078726999549,53017.181343120006 2025-12-03,04:17:35.000,337,11166311,107565,0,1764735454,13822.894930310002,-16.75373813999613,53017.22326584001 2025-12-03,04:17:36.000,337,11166211,107485,0,1764735455,13822.948820789992,-16.74668900999677,53017.22326584001 2025-12-03,04:17:37.000,337,11166277,107565,0,1764735456,13822.948820789992,-16.725541619998694,53017.209291600004 2025-12-03,04:17:38.000,337,11166234,107445,0,1764735457,13822.955557100002,-16.74668900999677,53017.23724008 2025-12-03,04:17:39.000,337,11166311,107645,0,1764735458,13822.915139240002,-16.732590749998053,53017.19531736 2025-12-03,04:17:40.000,337,11166285,107365,0,1764735459,13822.955557100002,-16.725541619998694,53017.23724008 2025-12-03,04:17:41.000,337,11166259,107325,0,1764735460,13822.928611859992,444.94312947000435,53017.21627872 2025-12-03,04:17:42.000,337,11166206,107365,0,1764735461,13822.989238649992,-16.76078726999549,53017.2442272 2025-12-03,04:17:43.000,337,11166185,107725,0,1764735462,13823.002711269997,-16.76078726999549,53017.230252960006 2025-12-03,04:17:44.000,337,11166223,107525,0,1764735463,13822.935348170002,-16.74668900999677,53017.2442272 2025-12-03,04:17:45.000,337,11166317,107725,0,1764735464,13822.989238649992,-16.76078726999549,53017.20230448001 2025-12-03,04:17:46.000,337,11166304,107725,0,1764735465,13823.022920199997,-16.725541619998694,53017.21627872 2025-12-03,04:17:47.000,337,11166252,107525,0,1764735466,13822.975766030002,-16.711443359999976,53017.25121432001 2025-12-03,04:17:48.000,337,11166192,107565,0,1764735467,13822.995974960002,-16.739639879997412,53017.230252960006 2025-12-03,04:17:49.000,337,11166286,107725,0,1764735468,13823.016183890002,-16.725541619998694,53017.20230448001 2025-12-03,04:17:50.000,337,11166309,107725,0,1764735469,13823.002711269997,-16.711443359999976,53017.22326584001 2025-12-03,04:17:51.000,337,11166293,107685,0,1764735470,13823.022920199997,-16.725541619998694,53017.230252960006 2025-12-03,04:17:52.000,337,11166307,107605,0,1764735471,13823.049865439993,-16.725541619998694,53017.23724008 2025-12-03,04:17:53.000,337,11166249,107685,0,1764735472,13823.090283299993,-16.711443359999976,53017.230252960006 2025-12-03,04:17:54.000,337,11166253,107565,0,1764735473,13823.103755919998,-16.718492489999335,53017.22326584001 2025-12-03,04:17:55.000,337,11166270,107685,0,1764735474,13823.150910089993,-16.676197709995904,53017.21627872 2025-12-03,04:17:56.000,337,11166299,107645,0,1764735475,13823.157646399988,-16.697345100001257,53017.19531736 2025-12-03,04:17:57.000,337,11166275,107445,0,1764735476,13823.157646399988,-16.648001189998467,53017.20230448001 2025-12-03,04:17:58.000,337,11166265,107725,0,1764735477,13823.218273189988,-16.662099449997186,53017.29313704 2025-12-03,04:17:59.000,337,11166296,107685,0,1764735478,13823.272163669993,-16.61980467000103,53017.279162800005 2025-12-03,04:18:00.000,337,11166319,107725,0,1764735479,13823.278899979989,-16.58455901999696,53017.279162800005 2025-12-03,04:18:01.000,337,11166277,107445,0,1764735480,13823.292372599994,-16.535215110001445,53017.30012416001 2025-12-03,04:18:02.000,337,11166320,107565,0,1764735481,13823.319317839989,-16.563411629998882,53017.209291600004 2025-12-03,04:18:03.000,337,11166303,107445,0,1764735482,13823.339526769989,-16.556362499999523,53017.2442272 2025-12-03,04:18:04.000,337,11166266,107525,0,1764735483,13823.312581529994,-16.535215110001445,53017.25820144 2025-12-03,04:18:05.000,337,11166333,107565,0,1764735484,13823.332790459994,-16.52111684999545,53017.25121432001 2025-12-03,04:18:06.000,337,11166293,107525,0,1764735485,13823.326054149999,-16.499969459997374,53017.28614992 2025-12-03,04:18:07.000,337,11166289,107405,0,1764735486,13823.299108909989,-16.52111684999545,53017.279162800005 2025-12-03,04:18:08.000,337,11166179,107645,0,1764735487,13823.305845219998,-16.535215110001445,53017.23724008 2025-12-03,04:18:09.000,337,11166336,107685,0,1764735488,13823.285636289998,-16.528165980002086,53017.328072640004 2025-12-03,04:18:10.000,337,11166312,107485,0,1764735489,13823.272163669993,-16.528165980002086,53017.3140984 2025-12-03,04:18:11.000,337,11166290,107485,0,1764735490,13823.258691049989,445.14050511000096,53017.26518856 2025-12-03,04:18:12.000,337,11166245,107405,0,1764735491,13823.285636289998,-16.598657279995678,53017.376982480004 2025-12-03,04:18:13.000,337,11166288,107605,0,1764735492,13823.251954739993,-16.58455901999696,53017.28614992 2025-12-03,04:18:14.000,337,11166320,107605,0,1764735493,13823.225009499998,-16.655050319997827,53017.29313704 2025-12-03,04:18:15.000,337,11166227,107525,0,1764735494,13823.225009499998,-16.697345100001257,53017.279162800005 2025-12-03,04:18:16.000,337,11166209,107445,0,1764735495,13823.245218429998,-16.74668900999677,53017.28614992 2025-12-03,04:18:17.000,337,11166241,107685,0,1764735496,13823.278899979989,-16.767836400002125,53017.32108552001 2025-12-03,04:18:18.000,337,11166249,107845,0,1764735497,13823.278899979989,-16.781934660000843,53017.33505976 2025-12-03,04:18:19.000,337,11166217,108005,0,1764735498,13823.245218429998,-16.824229439996998,53017.33505976 2025-12-03,04:18:20.000,337,11166190,107445,0,1764735499,13823.272163669993,-16.84537683000235,53017.3140984 2025-12-03,04:18:21.000,337,11166287,107645,0,1764735500,13823.319317839989,-16.908818999996583,53017.328072640004 2025-12-03,04:18:22.000,337,11166211,107605,0,1764735501,13823.326054149999,-16.915868129995943,53017.30012416001 2025-12-03,04:18:23.000,337,11166234,107765,0,1764735502,13823.366472009999,-16.937015520001296,53017.3140984 2025-12-03,04:18:24.000,337,11166325,107525,0,1764735503,13823.393417249994,-16.944064650000655,53017.27217568001 2025-12-03,04:18:25.000,337,11166231,107325,0,1764735504,13823.42036248999,-16.958162909999373,53017.23724008 2025-12-03,04:18:26.000,337,11166311,107525,0,1764735505,13823.447307729999,-16.951113780000014,53017.279162800005 2025-12-03,04:18:27.000,337,11166248,107405,0,1764735506,13823.474252969994,-16.98635942999681,53017.32108552001 2025-12-03,04:18:28.000,337,11166282,107565,0,1764735507,13823.514670829994,-17.007506820002163,53017.279162800005 2025-12-03,04:18:29.000,337,11166228,107805,0,1764735508,13823.52140713999,-17.0357033399996,53017.34204688001 2025-12-03,04:18:30.000,337,11166245,107685,0,1764735509,13823.54161606999,-17.02160508000088,53017.30711128 2025-12-03,04:18:31.000,337,11166307,107685,0,1764735510,13823.58877024,-17.02865421000024,53017.34204688001 2025-12-03,04:18:32.000,337,11166224,107645,0,1764735511,13823.60897917,-17.02865421000024,53017.30711128 2025-12-03,04:18:33.000,337,11166224,107685,0,1764735512,13823.62245178999,-17.014555950001522,53017.3140984 2025-12-03,04:18:34.000,337,11166171,107885,0,1764735513,13823.6291881,-17.02160508000088,53017.3140984 2025-12-03,04:18:35.000,337,11166220,107645,0,1764735514,13823.64266071999,-17.02865421000024,53017.32108552001 2025-12-03,04:18:36.000,337,11166224,108005,0,1764735515,13823.676342269995,-17.049801599998318,53017.328072640004 2025-12-03,04:18:37.000,337,11166190,107525,0,1764735516,13823.66286964999,-17.070948989996396,53017.34204688001 2025-12-03,04:18:38.000,337,11166186,107685,0,1764735517,13823.6291881,-17.070948989996396,53017.34204688001 2025-12-03,04:18:39.000,337,11166250,107365,0,1764735518,13823.595506549995,-17.063899859997036,53017.33505976 2025-12-03,04:18:40.000,337,11166244,107765,0,1764735519,13823.60224285999,-17.120292899999185,53017.36300824 2025-12-03,04:18:41.000,337,11166290,107565,0,1764735520,13823.56856131,-17.127342029998545,53017.397943840006 2025-12-03,04:18:42.000,337,11166240,107325,0,1764735521,13823.54161606999,-17.16258767999534,53017.35602112 2025-12-03,04:18:43.000,337,11166248,107925,0,1764735522,13823.514670829994,-17.134391159997904,53017.41890520001 2025-12-03,04:18:44.000,337,11166308,107365,0,1764735523,13823.48772559,-17.197833329999412,53017.397943840006 2025-12-03,04:18:45.000,337,11166287,107645,0,1764735524,13823.447307729999,-17.21193158999813,53017.39095672001 2025-12-03,04:18:46.000,337,11166288,107845,0,1764735525,13823.44057141999,-17.183735070000694,53017.36300824 2025-12-03,04:18:47.000,337,11166320,107685,0,1764735526,13823.427098799999,-17.247177240002202,53017.40493096 2025-12-03,04:18:48.000,337,11166341,107525,0,1764735527,13823.406889869999,-17.247177240002202,53017.36999536001 2025-12-03,04:18:49.000,337,11166282,107325,0,1764735528,13823.366472009999,-17.21898071999749,53017.39095672001 2025-12-03,04:18:50.000,337,11166278,107525,0,1764735529,13823.352999389994,-17.21193158999813,53017.41890520001 2025-12-03,04:18:51.000,337,11166352,107805,0,1764735530,13823.366472009999,-17.169636810001975,53017.35602112 2025-12-03,04:18:52.000,337,11166348,107645,0,1764735531,13823.393417249994,-17.176685940001335,53017.3839696 2025-12-03,04:18:53.000,337,11166306,107485,0,1764735532,13823.379944629989,-17.141440289997263,53017.41191808 2025-12-03,04:18:54.000,337,11166237,107525,0,1764735533,13823.366472009999,-17.106194640000467,53017.39095672001 2025-12-03,04:18:55.000,337,11166299,107485,0,1764735534,13823.332790459994,-17.09209638000175,53017.40493096 2025-12-03,04:18:56.000,337,11166286,107685,0,1764735535,13823.332790459994,-17.04275246999896,53017.36999536001 2025-12-03,04:18:57.000,337,11166289,107325,0,1764735536,13823.326054149999,-17.014555950001522,53017.42589232 2025-12-03,04:18:58.000,337,11166317,107725,0,1764735537,13823.332790459994,-16.97931029999745,53017.43986656001 2025-12-03,04:18:59.000,337,11166303,107445,0,1764735538,13823.312581529994,-16.937015520001296,53017.41890520001 2025-12-03,04:19:00.000,337,11166322,107125,0,1764735539,13823.265427359998,-16.894720739997865,53017.4538408 2025-12-03,04:19:01.000,337,11166313,107685,0,1764735540,13823.218273189988,-16.887671609998506,53017.42589232 2025-12-03,04:19:02.000,337,11166283,107405,0,1764735541,13823.171119019993,-16.838327699995716,53017.43986656001 2025-12-03,04:19:03.000,337,11166259,107405,0,1764735542,13823.198064259988,-16.80308204999892,53017.42589232 2025-12-03,04:19:04.000,337,11166237,107605,0,1764735543,13823.137437469988,-16.76078726999549,53017.43287944 2025-12-03,04:19:05.000,337,11166231,107725,0,1764735544,13823.076810680002,-16.76078726999549,53017.43287944 2025-12-03,04:19:06.000,337,11166333,107685,0,1764735545,13823.097019610002,-16.76078726999549,53017.42589232 2025-12-03,04:19:07.000,337,11166246,107685,0,1764735546,13823.049865439993,-16.79603291999956,53017.42589232 2025-12-03,04:19:08.000,337,11166265,107725,0,1764735547,13823.049865439993,-16.79603291999956,53017.46082792 2025-12-03,04:19:09.000,337,11166234,107485,0,1764735548,13823.016183890002,-16.788983790000202,53017.43986656001 2025-12-03,04:19:10.000,337,11166274,107885,0,1764735549,13823.016183890002,-16.81718030999764,53017.397943840006 2025-12-03,04:19:11.000,337,11166301,107645,0,1764735550,13823.029656509992,-16.84537683000235,53017.42589232 2025-12-03,04:19:12.000,337,11166242,107485,0,1764735551,13823.043129129997,-16.838327699995716,53017.3839696 2025-12-03,04:19:13.000,337,11166274,107685,0,1764735552,13823.049865439993,-16.838327699995716,53017.376982480004 2025-12-03,04:19:14.000,337,11166277,107685,0,1764735553,13823.049865439993,-16.887671609998506,53017.40493096 2025-12-03,04:19:15.000,337,11166256,107725,0,1764735554,13823.043129129997,444.8021468700026,53017.397943840006 2025-12-03,04:19:16.000,337,11166332,107485,0,1764735555,13823.070074369993,-16.915868129995943,53017.35602112 2025-12-03,04:19:17.000,337,11166267,107565,0,1764735556,13823.056601750002,-16.937015520001296,53017.42589232 2025-12-03,04:19:18.000,337,11166273,107165,0,1764735557,13823.070074369993,-16.98635942999681,53017.3839696 2025-12-03,04:19:19.000,337,11166241,107365,0,1764735558,13823.123964849998,-17.014555950001522,53017.397943840006 2025-12-03,04:19:20.000,337,11166227,107525,0,1764735559,13823.063338059997,-17.02160508000088,53017.43986656001 2025-12-03,04:19:21.000,337,11166288,107485,0,1764735560,13823.090283299993,-17.077998119995755,53017.446853680005 2025-12-03,04:19:22.000,337,11166242,107445,0,1764735561,13823.090283299993,-17.099145510001108,53017.47480216 2025-12-03,04:19:23.000,337,11166272,107565,0,1764735562,13823.097019610002,-17.141440289997263,53017.40493096 2025-12-03,04:19:24.000,337,11166253,107565,0,1764735563,13823.117228540003,-17.148489419996622,53017.42589232 2025-12-03,04:19:25.000,337,11166237,107845,0,1764735564,13823.150910089993,-17.141440289997263,53017.46082792 2025-12-03,04:19:26.000,337,11166297,107525,0,1764735565,13823.144173779998,-17.141440289997263,53017.50275064 2025-12-03,04:19:27.000,337,11166272,107685,0,1764735566,13823.177855329988,-17.134391159997904,53017.516724880006 2025-12-03,04:19:28.000,337,11166269,107645,0,1764735567,13823.157646399988,-17.099145510001108,53017.516724880006 2025-12-03,04:19:29.000,337,11166245,107645,0,1764735568,13823.204800569998,-17.070948989996396,53017.48877640001 2025-12-03,04:19:30.000,337,11166254,107565,0,1764735569,13823.191327949993,-17.085047249995114,53017.48178928 2025-12-03,04:19:31.000,337,11166238,107685,0,1764735570,13823.238482119988,-17.04275246999896,53017.53069912 2025-12-03,04:19:32.000,337,11166312,107685,0,1764735571,13823.285636289998,-17.007506820002163,53017.53768624001 2025-12-03,04:19:33.000,337,11166320,107325,0,1764735572,13823.278899979989,-16.951113780000014,53017.523712 2025-12-03,04:19:34.000,337,11166221,107845,0,1764735573,13823.285636289998,-16.99340855999617,53017.544673360004 2025-12-03,04:19:35.000,337,11166269,107525,0,1764735574,13823.285636289998,-16.99340855999617,53017.53069912 2025-12-03,04:19:36.000,337,11166315,107685,0,1764735575,13823.265427359998,-17.000457689995528,53017.516724880006 2025-12-03,04:19:37.000,337,11166309,107685,0,1764735576,13823.299108909989,444.68231165999896,53017.55166048 2025-12-03,04:19:38.000,337,11166277,107605,0,1764735577,13823.292372599994,-17.0357033399996,53017.60057032 2025-12-03,04:19:39.000,337,11166311,107525,0,1764735578,13823.265427359998,-17.02160508000088,53017.57960896 2025-12-03,04:19:40.000,337,11166354,107485,0,1764735579,13823.292372599994,-17.049801599998318,53017.55864760001 2025-12-03,04:19:41.000,337,11166301,107725,0,1764735580,13823.326054149999,-17.085047249995114,53017.55864760001 2025-12-03,04:19:42.000,337,11166317,107445,0,1764735581,13823.305845219998,-17.077998119995755,53017.53768624001 2025-12-03,04:19:43.000,337,11166257,107365,0,1764735582,13823.292372599994,-17.063899859997036,53017.50973776001 2025-12-03,04:19:44.000,337,11166239,107725,0,1764735583,13823.312581529994,-17.070948989996396,53017.55166048 2025-12-03,04:19:45.000,337,11166325,107445,0,1764735584,13823.326054149999,-17.085047249995114,53017.60755744001 2025-12-03,04:19:46.000,337,11166238,107485,0,1764735585,13823.352999389994,-17.063899859997036,53017.565634720006 2025-12-03,04:19:47.000,337,11166327,107485,0,1764735586,13823.379944629989,-17.056850729997677,53017.516724880006 2025-12-03,04:19:48.000,337,11166283,107565,0,1764735587,13823.393417249994,-16.99340855999617,53017.62153168 2025-12-03,04:19:49.000,337,11166331,107565,0,1764735588,13823.42036248999,-16.97226116999809,53017.62153168 2025-12-03,04:19:50.000,337,11166297,107645,0,1764735589,13823.413626179994,-16.965212039998733,53017.57960896 2025-12-03,04:19:51.000,337,11166267,107525,0,1764735590,13823.359735699989,-16.965212039998733,53017.523712 2025-12-03,04:19:52.000,337,11166301,107485,0,1764735591,13823.40015355999,-16.944064650000655,53017.6285188 2025-12-03,04:19:53.000,337,11166320,107565,0,1764735592,13823.373208319994,-16.937015520001296,53017.565634720006 2025-12-03,04:19:54.000,337,11166333,107765,0,1764735593,13823.352999389994,-16.97931029999745,53017.57960896 2025-12-03,04:19:55.000,337,11166307,107685,0,1764735594,13823.299108909989,-16.97931029999745,53017.523712 2025-12-03,04:19:56.000,337,11166338,107765,0,1764735595,13823.272163669993,-17.04275246999896,53017.5935832 2025-12-03,04:19:57.000,337,11166302,107605,0,1764735596,13823.225009499998,-17.077998119995755,53017.57262184 2025-12-03,04:19:58.000,337,11166343,107685,0,1764735597,13823.245218429998,-17.099145510001108,53017.58659608001 2025-12-03,04:19:59.000,337,11166260,107605,0,1764735598,13823.231745809993,-17.141440289997263,53017.58659608001 2025-12-03,04:20:00.000,337,11166228,107645,0,1764735599,13823.150910089993,-17.22602984999685,53017.46781504001 2025-12-03,04:20:01.000,337,11166298,107765,0,1764735600,13823.130701159993,-17.296521149997716,53017.55166048 2025-12-03,04:20:02.000,337,11166237,107605,0,1764735601,13823.063338059997,-17.317668539995793,53017.53069912 2025-12-03,04:20:03.000,337,11166284,107565,0,1764735602,13823.022920199997,-17.331766800001787,53017.495763520004 2025-12-03,04:20:04.000,337,11166295,107685,0,1764735603,13823.009447579992,-17.338815930001147,53017.50275064 2025-12-03,04:20:05.000,337,11166311,107445,0,1764735604,13822.942084479997,-17.324717669995152,53017.50275064 2025-12-03,04:20:06.000,337,11166311,107605,0,1764735605,13822.901666619997,-17.40225809999538,53017.446853680005 2025-12-03,04:20:07.000,337,11166316,107725,0,1764735606,13822.881457689997,-17.367012449998583,53017.516724880006 2025-12-03,04:20:08.000,337,11166306,107725,0,1764735607,13822.847776139992,-17.359963319999224,53017.50973776001 2025-12-03,04:20:09.000,337,11166316,107445,0,1764735608,13822.847776139992,-17.352914189999865,53017.516724880006 2025-12-03,04:20:10.000,337,11166230,107485,0,1764735609,13822.760204109996,-17.367012449998583,53017.523712 2025-12-03,04:20:11.000,337,11166321,107725,0,1764735610,13822.719786249996,-17.43045462000009,53017.48178928 2025-12-03,04:20:12.000,337,11166245,107805,0,1764735611,13822.69284101,444.2523147300017,53017.48877640001 2025-12-03,04:20:13.000,337,11166222,107205,0,1764735612,13822.686104699991,-17.479798529995605,53017.43287944 2025-12-03,04:20:14.000,337,11166248,107525,0,1764735613,13822.60526897999,-17.4938967900016,53017.41890520001 2025-12-03,04:20:15.000,337,11166280,107485,0,1764735614,13822.54464218999,-17.48684766000224,53017.46082792 2025-12-03,04:20:16.000,337,11166299,107325,0,1764735615,13822.50422432999,-17.536191569997754,53017.39095672001 2025-12-03,04:20:17.000,337,11166294,107485,0,1764735616,13822.477279089995,444.1606760400027,53017.39095672001 2025-12-03,04:20:18.000,337,11166244,107605,0,1764735617,13822.376234439995,-17.48684766000224,53017.40493096 2025-12-03,04:20:19.000,337,11166312,107485,0,1764735618,13822.32234395999,-17.48684766000224,53017.34204688001 2025-12-03,04:20:20.000,337,11166275,107445,0,1764735619,13822.315607649994,-17.472749399996246,53017.36999536001 2025-12-03,04:20:21.000,337,11166311,107685,0,1764735620,13822.24150823999,-17.423405490000732,53017.36999536001 2025-12-03,04:20:22.000,337,11166251,107485,0,1764735621,13822.24150823999,-17.409307230002014,53017.33505976 2025-12-03,04:20:23.000,337,11166297,107565,0,1764735622,13822.22129930999,-17.3811107099973,53017.33505976 2025-12-03,04:20:24.000,337,11166238,107565,0,1764735623,13822.228035619999,-17.324717669995152,53017.328072640004 2025-12-03,04:20:25.000,337,11166320,107605,0,1764735624,13822.174145139994,-17.310619409996434,53017.27217568001 2025-12-03,04:20:26.000,337,11166321,107605,0,1764735625,13822.167408829999,-17.26127550000092,53017.27217568001 2025-12-03,04:20:27.000,337,11166305,107685,0,1764735626,13822.207826689999,-17.240128109995567,53017.19531736 2025-12-03,04:20:28.000,337,11166205,107565,0,1764735627,13822.20109037999,-17.22602984999685,53017.22326584001 2025-12-03,04:20:29.000,337,11166323,107725,0,1764735628,13822.228035619999,-17.183735070000694,53017.18833024 2025-12-03,04:20:30.000,337,11166295,107285,0,1764735629,13822.295398719994,-17.127342029998545,53017.18833024 2025-12-03,04:20:31.000,337,11166368,107245,0,1764735630,13822.26845348,-17.113243769999826,53017.209291600004 2025-12-03,04:20:32.000,337,11166307,107645,0,1764735631,13822.32234395999,-17.077998119995755,53017.209291600004 2025-12-03,04:20:33.000,337,11166322,107445,0,1764735632,13822.315607649994,-17.077998119995755,53017.16736888 2025-12-03,04:20:34.000,337,11166302,107445,0,1764735633,13822.34255288999,-17.056850729997677,53017.15339464001 2025-12-03,04:20:35.000,337,11166252,107565,0,1764735634,13822.335816579995,-17.077998119995755,53017.1394204 2025-12-03,04:20:36.000,337,11166317,107605,0,1764735635,13822.335816579995,-17.056850729997677,53017.14640752 2025-12-03,04:20:37.000,337,11166292,107445,0,1764735636,13822.3492892,-17.04275246999896,53017.181343120006 2025-12-03,04:20:38.000,337,11166334,107805,0,1764735637,13822.356025509995,-17.049801599998318,53017.12544616 2025-12-03,04:20:39.000,337,11166293,107845,0,1764735638,13822.3492892,-17.09209638000175,53017.20230448001 2025-12-03,04:20:40.000,337,11166243,107485,0,1764735639,13822.40317967999,-17.070948989996396,53017.14640752 2025-12-03,04:20:41.000,337,11166287,107485,0,1764735640,13822.376234439995,-17.099145510001108,53017.09749768 2025-12-03,04:20:42.000,337,11166262,107645,0,1764735641,13822.40317967999,-17.120292899999185,53017.12544616 2025-12-03,04:20:43.000,337,11166235,107405,0,1764735642,13822.396443369995,-17.099145510001108,53017.11845904 2025-12-03,04:20:44.000,337,11166273,107685,0,1764735643,13822.43012492,-17.127342029998545,53017.09051056 2025-12-03,04:20:45.000,337,11166245,107845,0,1764735644,13822.40317967999,-17.120292899999185,53017.111471920005 2025-12-03,04:20:46.000,337,11166292,107525,0,1764735645,13822.376234439995,-17.176685940001335,53017.1394204 2025-12-03,04:20:47.000,337,11166226,107485,0,1764735646,13822.416652299995,-17.141440289997263,53017.1394204 2025-12-03,04:20:48.000,337,11166282,107725,0,1764735647,13822.43012492,-17.176685940001335,53017.15339464001 2025-12-03,04:20:49.000,337,11166249,107685,0,1764735648,13822.46380646999,-17.190784200000053,53017.111471920005 2025-12-03,04:20:50.000,337,11166254,107525,0,1764735649,13822.42338860999,-17.176685940001335,53017.09051056 2025-12-03,04:20:51.000,337,11166297,107685,0,1764735650,13822.436861229995,444.5131325399998,53017.15339464001 2025-12-03,04:20:52.000,337,11166264,107565,0,1764735651,13822.40991599,-17.16258767999534,53017.16736888 2025-12-03,04:20:53.000,337,11166226,107685,0,1764735652,13822.396443369995,-17.148489419996622,53017.17435600001 2025-12-03,04:20:54.000,337,11166327,107605,0,1764735653,13822.36276181999,-17.16258767999534,53017.1394204 2025-12-03,04:20:55.000,337,11166307,107325,0,1764735654,13822.376234439995,-17.16258767999534,53017.14640752 2025-12-03,04:20:56.000,337,11166257,107525,0,1764735655,13822.315607649994,-17.148489419996622,53017.18833024 2025-12-03,04:20:57.000,337,11166217,107685,0,1764735656,13822.356025509995,-17.09209638000175,53017.14640752 2025-12-03,04:20:58.000,337,11166341,107645,0,1764735657,13822.275189789994,-17.070948989996396,53017.13243328001 2025-12-03,04:20:59.000,337,11166215,107645,0,1764735658,13822.315607649994,-17.056850729997677,53017.111471920005 2025-12-03,04:21:00.000,337,11166244,107605,0,1764735659,13822.28192609999,-17.014555950001522,53017.14640752 2025-12-03,04:21:01.000,337,11166244,107565,0,1764735660,13822.26845348,-16.97931029999745,53017.16736888 2025-12-03,04:21:02.000,337,11166264,107565,0,1764735661,13822.248244549999,-16.97931029999745,53017.11845904 2025-12-03,04:21:03.000,337,11166248,107605,0,1764735662,13822.234771929994,-16.944064650000655,53017.19531736 2025-12-03,04:21:04.000,337,11166316,107645,0,1764735663,13822.24150823999,-16.915868129995943,53017.13243328001 2025-12-03,04:21:05.000,337,11166314,107285,0,1764735664,13822.214562999994,-16.944064650000655,53017.1394204 2025-12-03,04:21:06.000,337,11166264,107485,0,1764735665,13822.207826689999,-16.901769869997224,53017.160381760004 2025-12-03,04:21:07.000,337,11166301,107605,0,1764735666,13822.228035619999,-16.887671609998506,53017.12544616 2025-12-03,04:21:08.000,337,11166284,107285,0,1764735667,13822.234771929994,-16.9229172599953,53017.111471920005 2025-12-03,04:21:09.000,337,11166336,107485,0,1764735668,13822.254980859994,-16.894720739997865,53017.08352344001 2025-12-03,04:21:10.000,337,11166241,107725,0,1764735669,13822.26171716999,-16.908818999996583,53017.08352344001 2025-12-03,04:21:11.000,337,11166268,107645,0,1764735670,13822.234771929994,-16.894720739997865,53017.10448480001 2025-12-03,04:21:12.000,337,11166331,107365,0,1764735671,13822.275189789994,-16.908818999996583,53017.09749768 2025-12-03,04:21:13.000,337,11166282,107245,0,1764735672,13822.28192609999,-16.894720739997865,53017.04858784 2025-12-03,04:21:14.000,337,11166319,107565,0,1764735673,13822.356025509995,-16.9229172599953,53017.062562080006 2025-12-03,04:21:15.000,337,11166304,107685,0,1764735674,13822.335816579995,-16.97226116999809,53017.1394204 2025-12-03,04:21:16.000,337,11166269,107605,0,1764735675,13822.32908027,-16.958162909999373,53017.111471920005 2025-12-03,04:21:17.000,337,11166320,107365,0,1764735676,13822.36276181999,-17.014555950001522,53017.04858784 2025-12-03,04:21:18.000,337,11166237,107805,0,1764735677,13822.356025509995,-17.070948989996396,53017.07653632 2025-12-03,04:21:19.000,337,11166334,107725,0,1764735678,13822.36276181999,-17.077998119995755,53017.08352344001 2025-12-03,04:21:20.000,337,11166242,107325,0,1764735679,13822.396443369995,444.63296775000344,53017.062562080006 2025-12-03,04:21:21.000,337,11166236,107565,0,1764735680,13822.376234439995,-17.148489419996622,53017.03461360001 2025-12-03,04:21:22.000,337,11166280,107765,0,1764735681,13822.36276181999,-17.120292899999185,53017.03461360001 2025-12-03,04:21:23.000,337,11166278,107285,0,1764735682,13822.376234439995,-17.15553854999598,53017.062562080006 2025-12-03,04:21:24.000,337,11166239,107245,0,1764735683,13822.36276181999,-17.16258767999534,53017.09051056 2025-12-03,04:21:25.000,337,11166294,107645,0,1764735684,13822.40991599,-17.176685940001335,53017.041600720004 2025-12-03,04:21:26.000,337,11166266,107325,0,1764735685,13822.36276181999,-17.183735070000694,53017.10448480001 2025-12-03,04:21:27.000,337,11166328,107685,0,1764735686,13822.3492892,-17.190784200000053,53017.09051056 2025-12-03,04:21:28.000,337,11166330,107925,0,1764735687,13822.32908027,-17.176685940001335,53017.02762648 2025-12-03,04:21:29.000,337,11166295,107405,0,1764735688,13822.32234395999,-17.15553854999598,53017.062562080006 2025-12-03,04:21:30.000,337,11166280,107685,0,1764735689,13822.30213502999,-17.106194640000467,53017.062562080006 2025-12-03,04:21:31.000,337,11166321,107565,0,1764735690,13822.30213502999,-17.09209638000175,53017.07653632 2025-12-03,04:21:32.000,337,11166253,107645,0,1764735691,13822.28866241,-17.070948989996396,53017.04858784 2025-12-03,04:21:33.000,337,11166232,107445,0,1764735692,13822.28192609999,-17.02160508000088,53017.013652240006 2025-12-03,04:21:34.000,337,11166293,107685,0,1764735693,13822.30213502999,-16.97931029999745,53016.96474240001 2025-12-03,04:21:35.000,337,11166242,107685,0,1764735694,13822.356025509995,-16.9229172599953,53016.999678 2025-12-03,04:21:36.000,337,11166302,107565,0,1764735695,13822.28192609999,-16.901769869997224,53017.02063936 2025-12-03,04:21:37.000,337,11166338,107605,0,1764735696,13822.30887134,-16.901769869997224,53016.97172952 2025-12-03,04:21:38.000,337,11166277,107325,0,1764735697,13822.30213502999,-16.824229439996998,53016.97172952 2025-12-03,04:21:39.000,337,11166288,107725,0,1764735698,13822.275189789994,-16.85947509000107,53016.999678 2025-12-03,04:21:40.000,337,11166266,107525,0,1764735699,13822.30213502999,-16.831278569996357,53016.95775528 2025-12-03,04:21:41.000,337,11166315,107485,0,1764735700,13822.28192609999,-16.838327699995716,53016.9298068 2025-12-03,04:21:42.000,337,11166269,107165,0,1764735701,13822.275189789994,-16.86652422000043,53016.98570376001 2025-12-03,04:21:43.000,337,11166318,107485,0,1764735702,13822.254980859994,-16.873573349999788,53016.96474240001 2025-12-03,04:21:44.000,337,11166316,107725,0,1764735703,13822.26171716999,-16.838327699995716,53016.97172952 2025-12-03,04:21:45.000,337,11166366,107685,0,1764735704,13822.28192609999,-16.838327699995716,53016.95775528 2025-12-03,04:21:46.000,337,11166347,107365,0,1764735705,13822.28192609999,-16.873573349999788,53016.95775528 2025-12-03,04:21:47.000,337,11166320,107485,0,1764735706,13822.295398719994,-16.85947509000107,53016.95076816 2025-12-03,04:21:48.000,337,11166351,107485,0,1764735707,13822.295398719994,-16.873573349999788,53016.943781040005 2025-12-03,04:21:49.000,337,11166325,107525,0,1764735708,13822.32908027,-16.880622479999147,53016.91583256001 2025-12-03,04:21:50.000,337,11166337,107645,0,1764735709,13822.416652299995,-16.831278569996357,53016.90884544 2025-12-03,04:21:51.000,337,11166284,107685,0,1764735710,13822.436861229995,-16.824229439996998,53016.90884544 2025-12-03,04:21:52.000,337,11166309,107565,0,1764735711,13822.436861229995,-16.831278569996357,53016.91583256001 2025-12-03,04:21:53.000,337,11166302,107525,0,1764735712,13822.43012492,-16.79603291999956,53016.894871200006 2025-12-03,04:21:54.000,337,11166193,107645,0,1764735713,13822.477279089995,-16.79603291999956,53016.825000000004 2025-12-03,04:21:55.000,337,11166331,107565,0,1764735714,13822.50422432999,-16.81013117999828,53016.8599356 2025-12-03,04:21:56.000,337,11166310,107325,0,1764735715,13822.52443325999,444.95722773000307,53016.91583256001 2025-12-03,04:21:57.000,337,11166321,107485,0,1764735716,13822.54464218999,-16.76078726999549,53016.81801288001 2025-12-03,04:21:58.000,337,11166320,107525,0,1764735717,13822.53116957,-16.774885530001484,53016.825000000004 2025-12-03,04:21:59.000,337,11166321,107525,0,1764735718,13822.52443325999,-16.74668900999677,53016.81801288001 2025-12-03,04:22:00.000,337,11166329,107605,0,1764735719,13822.49075171,-16.788983790000202,53016.825000000004 2025-12-03,04:22:01.000,337,11166337,107645,0,1764735720,13822.517696949995,-16.781934660000843,53016.845961360006 2025-12-03,04:22:02.000,337,11166323,107365,0,1764735721,13822.44359753999,-16.824229439996998,53016.825000000004 2025-12-03,04:22:03.000,337,11166272,107645,0,1764735722,13822.42338860999,-16.81718030999764,53016.776090160005 2025-12-03,04:22:04.000,337,11166197,107725,0,1764735723,13822.416652299995,-16.838327699995716,53016.78307728 2025-12-03,04:22:05.000,337,11166346,107685,0,1764735724,13822.42338860999,-16.86652422000043,53016.79705152001 2025-12-03,04:22:06.000,337,11166327,107165,0,1764735725,13822.38970706,-16.873573349999788,53016.81102576 2025-12-03,04:22:07.000,337,11166250,107525,0,1764735726,13822.43012492,-16.84537683000235,53016.81801288001 2025-12-03,04:22:08.000,337,11166334,107765,0,1764735727,13822.38970706,-16.838327699995716,53016.76211592 2025-12-03,04:22:09.000,337,11166353,107685,0,1764735728,13822.436861229995,-16.788983790000202,53016.74115456 2025-12-03,04:22:10.000,337,11166232,107325,0,1764735729,13822.38970706,-16.76078726999549,53016.7551288 2025-12-03,04:22:11.000,337,11166233,107365,0,1764735730,13822.42338860999,-16.725541619998694,53016.825000000004 2025-12-03,04:22:12.000,337,11166308,107485,0,1764735731,13822.43012492,-16.697345100001257,53016.74814168001 2025-12-03,04:22:13.000,337,11166282,107045,0,1764735732,13822.44359753999,-16.63390292999975,53016.73416744 2025-12-03,04:22:14.000,337,11166303,107605,0,1764735733,13822.46380646999,-16.5775098899976,53016.74115456 2025-12-03,04:22:15.000,337,11166312,107645,0,1764735734,13822.44359753999,-16.542264240000804,53016.79705152001 2025-12-03,04:22:16.000,337,11166269,107565,0,1764735735,13822.48401539999,-16.542264240000804,53016.69923184001 2025-12-03,04:22:17.000,337,11166258,107445,0,1764735736,13822.48401539999,-16.492920329998014,53016.74115456 2025-12-03,04:22:18.000,337,11166268,107245,0,1764735737,13822.48401539999,-16.436527289995865,53016.73416744 2025-12-03,04:22:19.000,337,11166265,107605,0,1764735738,13822.47054278,-16.40833076999843,53016.74814168001 2025-12-03,04:22:20.000,337,11166244,107285,0,1764735739,13822.517696949995,-16.373085120001633,53016.72019320001 2025-12-03,04:22:21.000,337,11166236,107325,0,1764735740,13822.48401539999,-16.35193772999628,53016.71320608 2025-12-03,04:22:22.000,337,11166235,107685,0,1764735741,13822.477279089995,-16.39423250999971,53016.7551288 2025-12-03,04:22:23.000,337,11166307,107685,0,1764735742,13822.47054278,-16.38718338000035,53016.74115456 2025-12-03,04:22:24.000,337,11166344,107405,0,1764735743,13822.45033385,-16.35193772999628,53016.7900644 2025-12-03,04:22:25.000,337,11166326,107605,0,1764735744,13822.416652299995,-16.373085120001633,53016.74814168001 2025-12-03,04:22:26.000,337,11166241,107645,0,1764735745,13822.396443369995,-16.40833076999843,53016.7551288 2025-12-03,04:22:27.000,337,11166269,107445,0,1764735746,13822.3492892,-16.366035990002274,53016.727180320006 2025-12-03,04:22:28.000,337,11166329,107445,0,1764735747,13822.30213502999,-16.422429029997147,53016.72019320001 2025-12-03,04:22:29.000,337,11166299,107645,0,1764735748,13822.28866241,-16.422429029997147,53016.706218960004 2025-12-03,04:22:30.000,337,11166312,107525,0,1764735749,13822.295398719994,-16.429478159996506,53016.73416744 2025-12-03,04:22:31.000,337,11166216,107485,0,1764735750,13822.22129930999,-16.45062555000186,53016.76211592 2025-12-03,04:22:32.000,337,11166315,107525,0,1764735751,13822.187617759999,-16.45767468000122,53016.7551288 2025-12-03,04:22:33.000,337,11166275,107685,0,1764735752,13822.207826689999,-16.478822069999296,53016.69923184001 2025-12-03,04:22:34.000,337,11166338,107605,0,1764735753,13822.167408829999,-16.492920329998014,53016.776090160005 2025-12-03,04:22:35.000,337,11166287,107485,0,1764735754,13822.18088144999,-16.471772939999937,53016.69224472 2025-12-03,04:22:36.000,337,11166247,107685,0,1764735755,13822.160672519989,-16.471772939999937,53016.727180320006 2025-12-03,04:22:37.000,337,11166311,107685,0,1764735756,13822.147199899999,-16.471772939999937,53016.727180320006 2025-12-03,04:22:38.000,337,11166291,107565,0,1764735757,13822.167408829999,-16.443576419995225,53016.72019320001 2025-12-03,04:22:39.000,337,11166304,107565,0,1764735758,13822.194354069994,-16.45767468000122,53016.6852576 2025-12-03,04:22:40.000,337,11166320,107645,0,1764735759,13822.207826689999,-16.45062555000186,53016.72019320001 2025-12-03,04:22:41.000,337,11166235,107605,0,1764735760,13822.24150823999,445.2603403200046,53016.72019320001 2025-12-03,04:22:42.000,337,11166316,107445,0,1764735761,13822.194354069994,-16.443576419995225,53016.74115456 2025-12-03,04:22:43.000,337,11166271,107485,0,1764735762,13822.187617759999,-16.471772939999937,53016.727180320006 2025-12-03,04:22:44.000,337,11166334,107645,0,1764735763,13822.22129930999,-16.45767468000122,53016.74115456 2025-12-03,04:22:45.000,337,11166316,107725,0,1764735764,13822.133727279994,-16.464723810000578,53016.7551288 2025-12-03,04:22:46.000,337,11166222,107605,0,1764735765,13822.106782039999,-16.499969459997374,53016.69224472 2025-12-03,04:22:47.000,337,11166305,107365,0,1764735766,13822.100045729989,-16.52111684999545,53016.727180320006 2025-12-03,04:22:48.000,337,11166365,107405,0,1764735767,13822.046155249998,-16.61275554000167,53016.74115456 2025-12-03,04:22:49.000,337,11166299,107605,0,1764735768,13821.965319529998,-16.61275554000167,53016.67128336001 2025-12-03,04:22:50.000,337,11166254,107685,0,1764735769,13821.911429049993,-16.648001189998467,53016.66429624 2025-12-03,04:22:51.000,337,11166315,107485,0,1764735770,13821.884483809998,-16.683246839995263,53016.678270480006 2025-12-03,04:22:52.000,337,11166265,107485,0,1764735771,13821.796911780002,-16.711443359999976,53016.69224472 2025-12-03,04:22:53.000,337,11166269,107565,0,1764735772,13821.729548679992,-16.739639879997412,53016.657309120004 2025-12-03,04:22:54.000,337,11166205,107605,0,1764735773,13821.682394509997,-16.74668900999677,53016.56647656 2025-12-03,04:22:55.000,337,11166263,107725,0,1764735774,13821.601558789996,-16.767836400002125,53016.6852576 2025-12-03,04:22:56.000,337,11166300,107685,0,1764735775,13821.581349859996,-16.732590749998053,53016.657309120004 2025-12-03,04:22:57.000,337,11166267,107405,0,1764735776,13821.534195690001,-16.767836400002125,53016.58743792 2025-12-03,04:22:58.000,337,11166251,107525,0,1764735777,13821.4735689,-16.75373813999613,53016.58045080001 2025-12-03,04:22:59.000,337,11166252,107645,0,1764735778,13821.513986760001,-16.732590749998053,53016.63634776 2025-12-03,04:23:00.000,337,11166335,107485,0,1764735779,13821.480305209996,-16.683246839995263,53016.56647656 2025-12-03,04:23:01.000,337,11166293,107525,0,1764735780,13821.466832589991,-16.662099449997186,53016.5455152 2025-12-03,04:23:02.000,337,11166332,107685,0,1764735781,13821.4735689,-16.605706410002313,53016.55250232001 2025-12-03,04:23:03.000,337,11166312,107685,0,1764735782,13821.43315104,-16.57046075999824,53016.58045080001 2025-12-03,04:23:04.000,337,11166311,107525,0,1764735783,13821.419678419996,445.1546033699997,53016.510579600006 2025-12-03,04:23:05.000,337,11166331,107565,0,1764735784,13821.40620579999,-16.507018589996733,53016.489618240004 2025-12-03,04:23:06.000,337,11166303,107565,0,1764735785,13821.37252425,-16.45767468000122,53016.48263112001 2025-12-03,04:23:07.000,337,11166259,107685,0,1764735786,13821.41294211,-16.436527289995865,53016.46865688 2025-12-03,04:23:08.000,337,11166231,107645,0,1764735787,13821.38599686999,-16.40833076999843,53016.45468264 2025-12-03,04:23:09.000,337,11166346,107565,0,1764735788,13821.41294211,-16.415379899997788,53016.489618240004 2025-12-03,04:23:10.000,337,11166297,107525,0,1764735789,13821.39273318,-16.380134250000992,53016.49660536 2025-12-03,04:23:11.000,337,11166317,107685,0,1764735790,13821.419678419996,-16.436527289995865,53016.49660536 2025-12-03,04:23:12.000,337,11166280,107725,0,1764735791,13821.37252425,-16.45062555000186,53016.46166976001 2025-12-03,04:23:13.000,337,11166272,107685,0,1764735792,13821.35231532,445.2603403200046,53016.53154096001 2025-12-03,04:23:14.000,337,11166219,107765,0,1764735793,13821.359051629996,-16.492920329998014,53016.41974704 2025-12-03,04:23:15.000,337,11166249,107565,0,1764735794,13821.359051629996,-16.492920329998014,53016.489618240004 2025-12-03,04:23:16.000,337,11166334,107525,0,1764735795,13821.31189746,-16.514067719996092,53016.46865688 2025-12-03,04:23:17.000,337,11166264,107725,0,1764735796,13821.30516114999,-16.549313370000164,53016.46166976001 2025-12-03,04:23:18.000,337,11166281,107485,0,1764735797,13821.25127067,-16.605706410002313,53016.510579600006 2025-12-03,04:23:19.000,337,11166350,107605,0,1764735798,13821.237798049995,-16.648001189998467,53016.52455384 2025-12-03,04:23:20.000,337,11166248,107685,0,1764735799,13821.25127067,-16.62685380000039,53016.53154096001 2025-12-03,04:23:21.000,337,11166293,107605,0,1764735800,13821.197380189995,-16.605706410002313,53016.55250232001 2025-12-03,04:23:22.000,337,11166263,107525,0,1764735801,13821.197380189995,-16.61980467000103,53016.52455384 2025-12-03,04:23:23.000,337,11166268,107205,0,1764735802,13821.217589119995,-16.57046075999824,53016.64333488 2025-12-03,04:23:24.000,337,11166249,107565,0,1764735803,13821.19064388,-16.605706410002313,53016.60141216001 2025-12-03,04:23:25.000,337,11166303,107365,0,1764735804,13821.12328077999,-16.556362499999523,53016.65032200001 2025-12-03,04:23:26.000,337,11166340,107525,0,1764735805,13821.10980816,-16.542264240000804,53016.67128336001 2025-12-03,04:23:27.000,337,11166331,107685,0,1764735806,13821.096335539994,-16.542264240000804,53016.64333488 2025-12-03,04:23:28.000,337,11166347,107405,0,1764735807,13821.076126609994,-16.514067719996092,53016.71320608 2025-12-03,04:23:29.000,337,11166327,107405,0,1764735808,13821.035708749994,-16.535215110001445,53016.69923184001 2025-12-03,04:23:30.000,337,11166210,107685,0,1764735809,13820.975081959994,-16.549313370000164,53016.72019320001 2025-12-03,04:23:31.000,337,11166332,107485,0,1764735810,13820.941400409989,-16.59160814999632,53016.678270480006 2025-12-03,04:23:32.000,337,11166256,107605,0,1764735811,13820.948136719999,-16.61980467000103,53016.71320608 2025-12-03,04:23:33.000,337,11166337,107565,0,1764735812,13820.887509929998,-16.648001189998467,53016.7900644 2025-12-03,04:23:34.000,337,11166332,107605,0,1764735813,13820.860564689989,-16.6902959700019,53016.79705152001 2025-12-03,04:23:35.000,337,11166259,107685,0,1764735814,13820.793201589993,-16.697345100001257,53016.76910304001 2025-12-03,04:23:36.000,337,11166265,107605,0,1764735815,13820.772992659993,-16.718492489999335,53016.79705152001 2025-12-03,04:23:37.000,337,11166309,107405,0,1764735816,13820.759520039988,-16.739639879997412,53016.78307728 2025-12-03,04:23:38.000,337,11166271,107765,0,1764735817,13820.692156939993,-16.74668900999677,53016.845961360006 2025-12-03,04:23:39.000,337,11166231,107525,0,1764735818,13820.624793839997,-16.718492489999335,53016.83198712 2025-12-03,04:23:40.000,337,11166333,107845,0,1764735819,13820.584375979997,-16.74668900999677,53016.81801288001 2025-12-03,04:23:41.000,337,11166237,107205,0,1764735820,13820.577639670002,-16.74668900999677,53016.91583256001 2025-12-03,04:23:42.000,337,11166347,107525,0,1764735821,13820.503540259997,-16.76078726999549,53016.90185832 2025-12-03,04:23:43.000,337,11166283,107605,0,1764735822,13820.496803950002,-16.79603291999956,53016.90185832 2025-12-03,04:23:44.000,337,11166346,107605,0,1764735823,13820.469858709992,-16.831278569996357,53016.86692272001 2025-12-03,04:23:45.000,337,11166284,107405,0,1764735824,13820.382286679996,-16.85947509000107,53016.873909840004 2025-12-03,04:23:46.000,337,11166232,107605,0,1764735825,13820.389022989992,-16.85242596000171,53016.93679392001 2025-12-03,04:23:47.000,337,11166326,107485,0,1764735826,13820.328396199991,-16.901769869997224,53016.92281968 2025-12-03,04:23:48.000,337,11166330,107445,0,1764735827,13820.335132510001,-16.958162909999373,53016.92281968 2025-12-03,04:23:49.000,337,11166367,107485,0,1764735828,13820.314923580001,-16.944064650000655,53017.041600720004 2025-12-03,04:23:50.000,337,11166328,107565,0,1764735829,13820.335132510001,444.7246064400024,53016.98570376001 2025-12-03,04:23:51.000,337,11166241,107645,0,1764735830,13820.321659889996,-17.000457689995528,53016.999678 2025-12-03,04:23:52.000,337,11166315,107725,0,1764735831,13820.287978339991,-17.02160508000088,53017.04858784 2025-12-03,04:23:53.000,337,11166322,107605,0,1764735832,13820.314923580001,-16.965212039998733,53017.03461360001 2025-12-03,04:23:54.000,337,11166244,107525,0,1764735833,13820.321659889996,-16.97931029999745,53017.03461360001 2025-12-03,04:23:55.000,337,11166331,107565,0,1764735834,13820.321659889996,-16.9229172599953,53017.08352344001 2025-12-03,04:23:56.000,337,11166267,107725,0,1764735835,13820.368814059992,-16.908818999996583,53017.0695492 2025-12-03,04:23:57.000,337,11166347,107605,0,1764735836,13820.402495609997,-16.86652422000043,53017.09051056 2025-12-03,04:23:58.000,337,11166334,107645,0,1764735837,13820.368814059992,-16.824229439996998,53017.02762648 2025-12-03,04:23:59.000,337,11166325,107405,0,1764735838,13820.449649779992,-16.75373813999613,53017.08352344001 2025-12-03,04:24:00.000,337,11166353,107725,0,1764735839,13820.469858709992,-16.6902959700019,53017.16736888 2025-12-03,04:24:01.000,337,11166249,107565,0,1764735840,13820.449649779992,-16.655050319997827,53017.160381760004 2025-12-03,04:24:02.000,337,11166353,107565,0,1764735841,13820.503540259997,-16.57046075999824,53017.11845904 2025-12-03,04:24:03.000,337,11166326,107565,0,1764735842,13820.496803950002,-16.507018589996733,53017.14640752 2025-12-03,04:24:04.000,337,11166249,107525,0,1764735843,13820.543958119997,-16.39423250999971,53017.18833024 2025-12-03,04:24:05.000,337,11166353,107405,0,1764735844,13820.624793839997,-16.288495560002048,53017.181343120006 2025-12-03,04:24:06.000,337,11166233,107405,0,1764735845,13820.651739079993,-16.21095513000182,53017.230252960006 2025-12-03,04:24:07.000,337,11166314,107485,0,1764735846,13820.685420629998,-16.1193164399956,53017.25121432001 2025-12-03,04:24:08.000,337,11166326,107565,0,1764735847,13820.685420629998,-15.999481229999219,53017.279162800005 2025-12-03,04:24:09.000,337,11166272,107325,0,1764735848,13820.759520039988,-15.886695150002197,53017.25121432001 2025-12-03,04:24:10.000,337,11166329,107405,0,1764735849,13820.799937899988,-15.80915472000197,53017.29313704 2025-12-03,04:24:11.000,337,11166316,107405,0,1764735850,13820.853828379994,-15.71046689999639,53017.36300824 2025-12-03,04:24:12.000,337,11166325,107525,0,1764735851,13820.840355759989,-15.647024730002158,53017.349034000006 2025-12-03,04:24:13.000,337,11166312,107405,0,1764735852,13820.874037309994,-15.562435169995297,53017.36999536001 2025-12-03,04:24:14.000,337,11166244,107645,0,1764735853,13820.894246239994,-15.513091259999783,53017.36999536001 2025-12-03,04:24:15.000,337,11166262,107565,0,1764735854,13820.927927789999,-15.435550829999556,53017.40493096 2025-12-03,04:24:16.000,337,11166294,107765,0,1764735855,13820.995290889994,-15.336863010001252,53017.3839696 2025-12-03,04:24:17.000,337,11166355,107685,0,1764735856,13821.04918137,-15.273420839999744,53017.50275064 2025-12-03,04:24:18.000,337,11166336,107605,0,1764735857,13821.055917679994,-15.231126059996313,53017.48178928 2025-12-03,04:24:19.000,337,11166268,107605,0,1764735858,13821.08959923,-15.153585629996087,53017.50275064 2025-12-03,04:24:20.000,337,11166368,107445,0,1764735859,13821.13001709,-15.118339979999291,53017.53069912 2025-12-03,04:24:21.000,337,11166230,107565,0,1764735860,13821.13001709,-15.068996069996501,53017.565634720006 2025-12-03,04:24:22.000,337,11166371,107525,0,1764735861,13821.177171259995,-15.005553900002269,53017.60057032 2025-12-03,04:24:23.000,337,11166241,107685,0,1764735862,13821.23106174,-14.963259119998838,53017.63550592001 2025-12-03,04:24:24.000,337,11166247,107485,0,1764735863,13821.18390756999,-14.920964339995407,53017.65646728001 2025-12-03,04:24:25.000,337,11166306,107405,0,1764735864,13821.278215909995,-14.864571300000534,53017.712364240004 2025-12-03,04:24:26.000,337,11166351,107325,0,1764735865,13821.278215909995,-14.843423909995181,53017.69140288 2025-12-03,04:24:27.000,337,11166266,107485,0,1764735866,13821.298424839995,-14.836374779995822,53017.74729984 2025-12-03,04:24:28.000,337,11166265,107685,0,1764735867,13821.2714796,-14.822276519997104,53017.77524832001 2025-12-03,04:24:29.000,337,11166261,107685,0,1764735868,13821.29168853,-14.76588348000223,53017.75428696001 2025-12-03,04:24:30.000,337,11166253,107565,0,1764735869,13821.28495221999,-14.758834349995595,53017.852106640006 2025-12-03,04:24:32.000,337,11166340,107405,0,1764735871,13821.32537007999,-14.688343050002004,53017.81018392 2025-12-03,04:24:33.000,337,11166243,107605,0,1764735872,13821.359051629996,-14.695392180001363,53017.82415816001 2025-12-03,04:24:34.000,337,11166351,107605,0,1764735873,13821.39273318,-14.610802620001778,53017.81717104 2025-12-03,04:24:35.000,337,11166249,107245,0,1764735874,13821.36578793999,-14.596704359995783,53017.86608088 2025-12-03,04:24:36.000,337,11166363,107565,0,1764735875,13821.40620579999,-14.589655229996424,53017.87306800001 2025-12-03,04:24:37.000,337,11166349,107365,0,1764735876,13821.43315104,-14.575556969997706,53017.84511952001 2025-12-03,04:24:38.000,337,11166288,107685,0,1764735877,13821.460096279996,-14.476869149999402,53017.852106640006 2025-12-03,04:24:39.000,337,11166289,107685,0,1764735878,13821.513986760001,-14.427525239996612,53017.87306800001 2025-12-03,04:24:40.000,337,11166331,107485,0,1764735879,13821.554404620001,-14.413426979997894,53017.89402936001 2025-12-03,04:24:41.000,337,11166272,107445,0,1764735880,13821.608295099992,-14.378181330001098,53017.88704224 2025-12-03,04:24:42.000,337,11166267,107485,0,1764735881,13821.668921889992,-14.371132200001739,53017.84511952001 2025-12-03,04:24:43.000,337,11166292,107525,0,1764735882,13821.709339749992,-14.349984809996386,53017.852106640006 2025-12-03,04:24:44.000,337,11166268,107605,0,1764735883,13821.769966539992,-14.335886549997667,53017.9080036 2025-12-03,04:24:45.000,337,11166252,107685,0,1764735884,13821.850802259993,-14.30769003000023,53017.9080036 2025-12-03,04:24:46.000,337,11166315,107325,0,1764735885,13821.945110599998,-14.300640900000872,53017.94293920001 2025-12-03,04:24:47.000,337,11166326,107645,0,1764735886,13821.958583219988,-14.25834611999744,53017.94293920001 2025-12-03,04:24:48.000,337,11166353,107605,0,1764735887,13822.066364179998,447.47376713999984,53017.94293920001 2025-12-03,04:24:49.000,337,11166283,107765,0,1764735888,13822.079836799989,-14.244247859998723,53018.00582328 2025-12-03,04:24:50.000,337,11166289,107685,0,1764735889,13822.147199899999,-14.223100470000645,53018.01281040001 2025-12-03,04:24:51.000,337,11166241,107605,0,1764735890,13822.20109037999,-14.201953079995292,53017.98486192 2025-12-03,04:24:52.000,337,11166331,107525,0,1764735891,13822.26171716999,-14.187854819996573,53018.04075888001 2025-12-03,04:24:53.000,337,11166351,107605,0,1764735892,13822.28866241,-14.166707429998496,53018.00582328 2025-12-03,04:24:54.000,337,11166353,107325,0,1764735893,13822.376234439995,-14.145560040000419,53017.97088768001 2025-12-03,04:24:55.000,337,11166261,107605,0,1764735894,13822.40991599,-14.060970480000833,53018.02678464 2025-12-03,04:24:56.000,337,11166298,107485,0,1764735895,13822.47054278,-14.053921350001474,53018.05473312 2025-12-03,04:24:57.000,337,11166255,107605,0,1764735896,13822.51096064,-14.03982308999548,53018.13159144 2025-12-03,04:24:58.000,337,11166265,107525,0,1764735897,13822.52443325999,-14.075068739999551,53018.10364296 2025-12-03,04:24:59.000,337,11166348,107685,0,1764735898,13822.61200529,-14.053921350001474,53018.12460432 2025-12-03,04:25:00.000,337,11166267,107685,0,1764735899,13822.578323739996,-14.053921350001474,53018.10364296 2025-12-03,04:25:01.000,337,11166317,107645,0,1764735900,13822.598532669996,-14.03277395999612,53018.10364296 2025-12-03,04:25:02.000,337,11166248,107405,0,1764735901,13822.679368389996,-14.068019610000192,53018.14556568 2025-12-03,04:25:03.000,337,11166302,107685,0,1764735902,13822.719786249996,-14.110314389996347,53018.13159144 2025-12-03,04:25:04.000,337,11166375,107485,0,1764735903,13822.753467800001,-14.08916699999827,53018.12460432 2025-12-03,04:25:05.000,337,11166257,107645,0,1764735904,13822.766940419991,-14.13851091000106,53018.20844976001 2025-12-03,04:25:06.000,337,11166342,107645,0,1764735905,13822.814094590001,-14.1314617800017,53018.22941112001 2025-12-03,04:25:07.000,337,11166349,107405,0,1764735906,13822.834303520001,-14.1314617800017,53018.236398240006 2025-12-03,04:25:08.000,337,11166392,107685,0,1764735907,13822.874721380002,-14.145560040000419,53018.215436880004 2025-12-03,04:25:09.000,337,11166325,107405,0,1764735908,13822.901666619997,-14.124412650002341,53018.27133384 2025-12-03,04:25:10.000,337,11166320,107845,0,1764735909,13822.894930310002,-14.159658299999137,53018.26434672 2025-12-03,04:25:11.000,337,11166289,107325,0,1764735910,13822.948820789992,-14.159658299999137,53018.222424 2025-12-03,04:25:12.000,337,11166342,107485,0,1764735911,13822.942084479997,-14.124412650002341,53018.29928232 2025-12-03,04:25:13.000,337,11166238,107525,0,1764735912,13823.009447579992,-14.124412650002341,53018.32723080001 2025-12-03,04:25:14.000,337,11166377,107725,0,1764735913,13823.056601750002,-14.08211786999891,53018.27832096001 2025-12-03,04:25:15.000,337,11166331,107525,0,1764735914,13823.103755919998,-14.075068739999551,53018.2922952 2025-12-03,04:25:16.000,337,11166319,107445,0,1764735915,13823.083546989998,-14.053921350001474,53018.34819216001 2025-12-03,04:25:17.000,337,11166299,107445,0,1764735916,13823.090283299993,-14.046872220002115,53018.32024368 2025-12-03,04:25:18.000,337,11166341,107645,0,1764735917,13823.083546989998,-14.011626569998043,53018.31325656 2025-12-03,04:25:19.000,337,11166288,107725,0,1764735918,13823.090283299993,-14.018675699997402,53018.334217920004 2025-12-03,04:25:20.000,337,11166334,107645,0,1764735919,13823.103755919998,-13.976380920001247,53018.34120504 2025-12-03,04:25:21.000,337,11166343,107405,0,1764735920,13823.056601750002,-13.898840490001021,53018.31325656 2025-12-03,04:25:22.000,337,11166292,107685,0,1764735921,13823.036392820002,-13.891791360001662,53018.32024368 2025-12-03,04:25:23.000,337,11166350,107365,0,1764735922,13823.002711269997,-13.884742230002303,53018.3621664 2025-12-03,04:25:24.000,337,11166304,107685,0,1764735923,13822.975766030002,-13.86359483999695,53018.34120504 2025-12-03,04:25:25.000,337,11166354,107645,0,1764735924,13822.935348170002,-13.86359483999695,53018.32024368 2025-12-03,04:25:26.000,337,11166344,107365,0,1764735925,13822.928611859992,-13.835398319999513,53018.32723080001 2025-12-03,04:25:27.000,337,11166302,107205,0,1764735926,13822.827567209992,-13.828349190000154,53018.26434672 2025-12-03,04:25:28.000,337,11166335,107685,0,1764735927,13822.780413039996,-13.870643969996308,53018.29928232 2025-12-03,04:25:29.000,337,11166292,107525,0,1764735928,13822.69284101,-13.85654570999759,53018.32024368 2025-12-03,04:25:30.000,337,11166345,107565,0,1764735929,13822.659159459996,-13.870643969996308,53018.285308080005 2025-12-03,04:25:31.000,337,11166286,107565,0,1764735930,13822.59179636,-13.849496579998231,53018.30626944001 2025-12-03,04:25:32.000,337,11166255,107405,0,1764735931,13822.50422432999,-13.877693099995668,53018.285308080005 2025-12-03,04:25:33.000,337,11166299,107325,0,1764735932,13822.47054278,-13.877693099995668,53018.24338536 2025-12-03,04:25:34.000,337,11166324,107645,0,1764735933,13822.44359753999,-13.884742230002303,53018.22941112001 2025-12-03,04:25:35.000,337,11166262,107325,0,1764735934,13822.38297074999,-13.90588962000038,53018.20844976001 2025-12-03,04:25:36.000,337,11166249,107605,0,1764735935,13822.38297074999,-13.877693099995668,53018.20146264 2025-12-03,04:25:37.000,337,11166329,107405,0,1764735936,13822.335816579995,-13.891791360001662,53018.222424 2025-12-03,04:25:38.000,337,11166255,107525,0,1764735937,13822.28192609999,-13.870643969996308,53018.15953992001 2025-12-03,04:25:39.000,337,11166258,107405,0,1764735938,13822.32234395999,-13.86359483999695,53018.166527040004 2025-12-03,04:25:40.000,337,11166241,107605,0,1764735939,13822.32908027,-13.86359483999695,53018.18050128001 2025-12-03,04:25:41.000,337,11166294,107765,0,1764735940,13822.34255288999,-13.85654570999759,53018.18050128001 2025-12-03,04:25:42.000,337,11166246,107605,0,1764735941,13822.30887134,-13.814250930001435,53018.17351416 2025-12-03,04:25:43.000,337,11166291,107365,0,1764735942,13822.30213502999,-13.793103539996082,53018.10364296 2025-12-03,04:25:44.000,337,11166238,107325,0,1764735943,13822.254980859994,-13.800152669995441,53018.12460432 2025-12-03,04:25:45.000,337,11166273,107565,0,1764735944,13822.20109037999,-13.800152669995441,53018.068707360006 2025-12-03,04:25:46.000,337,11166257,107205,0,1764735945,13822.207826689999,-13.786054409996723,53018.0826816 2025-12-03,04:25:47.000,337,11166319,107565,0,1764735946,13822.174145139994,-13.786054409996723,53018.08966872001 2025-12-03,04:25:48.000,337,11166264,107565,0,1764735947,13822.147199899999,-13.771956149998005,53018.06172024001 2025-12-03,04:25:49.000,337,11166259,107245,0,1764735948,13822.120254659989,-13.750808759999927,53018.019797520006 2025-12-03,04:25:50.000,337,11166320,107485,0,1764735949,13822.086573109998,-13.715563109995855,53018.08966872001 2025-12-03,04:25:51.000,337,11166310,107605,0,1764735950,13822.039418939989,-13.68031745999906,53018.019797520006 2025-12-03,04:25:52.000,337,11166275,107605,0,1764735951,13822.059627869989,-13.666219200000342,53018.01281040001 2025-12-03,04:25:53.000,337,11166260,107845,0,1764735952,13822.012473699993,-13.638022679995629,53018.04075888001 2025-12-03,04:25:54.000,337,11166244,107685,0,1764735953,13821.945110599998,-13.595727899999474,53017.901016480006 2025-12-03,04:25:55.000,337,11166252,107645,0,1764735954,13821.938374289988,-13.553433119996043,53017.91499072 2025-12-03,04:25:56.000,337,11166267,107605,0,1764735955,13821.877747500002,-13.511138339999889,53017.91499072 2025-12-03,04:25:57.000,337,11166233,107565,0,1764735956,13821.918165360003,-13.475892689995817,53017.901016480006 2025-12-03,04:25:58.000,337,11166303,107445,0,1764735957,13821.884483809998,-13.426548780000303,53017.880055120004 2025-12-03,04:25:59.000,337,11166336,107685,0,1764735958,13821.884483809998,-13.405401390002226,53017.85909376 2025-12-03,04:26:00.000,337,11166313,107685,0,1764735959,13821.864274879998,-13.363106609998795,53017.8381324 2025-12-03,04:26:01.000,337,11166289,107565,0,1764735960,13821.891220119993,-13.327860960001999,53017.85909376 2025-12-03,04:26:02.000,337,11166255,107405,0,1764735961,13821.871011189993,-13.349008350000076,53017.79620968 2025-12-03,04:26:03.000,337,11166233,107165,0,1764735962,13821.850802259993,-13.306713569996646,53017.81717104 2025-12-03,04:26:04.000,337,11166326,107645,0,1764735963,13821.850802259993,-13.313762699996005,53017.78922256 2025-12-03,04:26:05.000,337,11166290,107605,0,1764735964,13821.823857019997,-13.313762699996005,53017.712364240004 2025-12-03,04:26:06.000,337,11166298,107485,0,1764735965,13821.790175469992,-13.320811829995364,53017.712364240004 2025-12-03,04:26:07.000,337,11166356,107765,0,1764735966,13821.823857019997,-13.320811829995364,53017.712364240004 2025-12-03,04:26:08.000,337,11166338,107645,0,1764735967,13821.823857019997,-13.334910090001358,53017.71935136 2025-12-03,04:26:09.000,337,11166349,107605,0,1764735968,13821.743021299997,-13.349008350000076,53017.71935136 2025-12-03,04:26:10.000,337,11166243,107405,0,1764735969,13821.736284990002,-13.391303129996231,53017.64948016 2025-12-03,04:26:11.000,337,11166278,107605,0,1764735970,13821.729548679992,-13.419499650000944,53017.64249304 2025-12-03,04:26:12.000,337,11166275,107405,0,1764735971,13821.749757609992,-13.44769616999838,53017.65646728001 2025-12-03,04:26:13.000,337,11166352,107645,0,1764735972,13821.722812369997,-13.45474529999774,53017.58659608001 2025-12-03,04:26:14.000,337,11166332,107485,0,1764735973,13821.736284990002,-13.511138339999889,53017.614544560005 2025-12-03,04:26:15.000,337,11166282,107245,0,1764735974,13821.729548679992,-13.525236599998607,53017.55166048 2025-12-03,04:26:16.000,337,11166347,107645,0,1764735975,13821.722812369997,448.19277839999995,53017.523712 2025-12-03,04:26:17.000,337,11166272,107725,0,1764735976,13821.709339749992,-13.539334859997325,53017.57960896 2025-12-03,04:26:18.000,337,11166277,107285,0,1764735977,13821.722812369997,-13.539334859997325,53017.55864760001 2025-12-03,04:26:19.000,337,11166261,107645,0,1764735978,13821.635240340001,-13.518187469999248,53017.50275064 2025-12-03,04:26:20.000,337,11166280,107605,0,1764735979,13821.648712959992,-13.518187469999248,53017.516724880006 2025-12-03,04:26:21.000,337,11166275,107845,0,1764735980,13821.648712959992,-13.50408921000053,53017.48178928 2025-12-03,04:26:22.000,337,11166315,107485,0,1764735981,13821.615031410001,-13.50408921000053,53017.495763520004 2025-12-03,04:26:23.000,337,11166257,107565,0,1764735982,13821.641976649997,-13.461794429997099,53017.50275064 2025-12-03,04:26:24.000,337,11166266,107805,0,1764735983,13821.675658200002,-13.419499650000944,53017.48178928 2025-12-03,04:26:25.000,337,11166327,107405,0,1764735984,13821.628504029992,-13.384253999996872,53017.43986656001 2025-12-03,04:26:26.000,337,11166260,107685,0,1764735985,13821.648712959992,-13.370155739998154,53017.446853680005 2025-12-03,04:26:27.000,337,11166251,107645,0,1764735986,13821.662185579997,-13.313762699996005,53017.446853680005 2025-12-03,04:26:28.000,337,11166268,107525,0,1764735987,13821.662185579997,-13.26441879000049,53017.40493096 2025-12-03,04:26:29.000,337,11166256,107485,0,1764735988,13821.695867130002,-13.208025749998342,53017.42589232 2025-12-03,04:26:30.000,337,11166327,107565,0,1764735989,13821.756493920002,-13.179829230000905,53017.397943840006 2025-12-03,04:26:31.000,337,11166228,107485,0,1764735990,13821.810384399992,-13.130485319998115,53017.397943840006 2025-12-03,04:26:32.000,337,11166262,107765,0,1764735991,13821.844065949997,-13.059994019997248,53017.46082792 2025-12-03,04:26:33.000,337,11166273,107605,0,1764735992,13821.884483809998,-12.975404459997662,53017.34204688001 2025-12-03,04:26:34.000,337,11166264,107645,0,1764735993,13821.924901669998,-12.897864029997436,53017.40493096 2025-12-03,04:26:35.000,337,11166335,107525,0,1764735994,13821.978792149988,-12.86261838000064,53017.3839696 2025-12-03,04:26:36.000,337,11166314,107805,0,1764735995,13822.012473699993,448.9681827000022,53017.39095672001 2025-12-03,04:26:37.000,337,11166337,107685,0,1764735996,13822.100045729989,-12.721635779998905,53017.397943840006 2025-12-03,04:26:38.000,337,11166341,107805,0,1764735997,13822.120254659989,-12.644095349998679,53017.41890520001 2025-12-03,04:26:39.000,337,11166237,107565,0,1764735998,13822.126990969999,-12.58770230999653,53017.39095672001 2025-12-03,04:26:40.000,337,11166273,107445,0,1764735999,13822.18088144999,-12.531309270001657,53017.36999536001 2025-12-03,04:26:41.000,337,11166347,107605,0,1764736000,13822.228035619999,-12.489014489998226,53017.446853680005 2025-12-03,04:26:42.000,337,11166327,107365,0,1764736001,13822.26845348,-12.489014489998226,53017.43287944 2025-12-03,04:26:43.000,337,11166326,107565,0,1764736002,13822.30887134,-12.439670579995436,53017.39095672001 2025-12-03,04:26:44.000,337,11166354,107645,0,1764736003,13822.315607649994,-12.390326669999922,53017.41191808 2025-12-03,04:26:45.000,337,11166280,107445,0,1764736004,13822.3492892,-12.312786239999696,53017.41890520001 2025-12-03,04:26:46.000,337,11166281,107525,0,1764736005,13822.36276181999,-12.28458972000226,53017.43986656001 2025-12-03,04:26:47.000,337,11166248,107565,0,1764736006,13822.42338860999,449.4475235400023,53017.43287944 2025-12-03,04:26:48.000,337,11166323,107685,0,1764736007,13822.45033385,-12.291638850001618,53017.46781504001 2025-12-03,04:26:49.000,337,11166327,107685,0,1764736008,13822.44359753999,-12.249344069998187,53017.48178928 2025-12-03,04:26:50.000,337,11166340,107485,0,1764736009,13822.47054278,-12.221147550000751,53017.495763520004 2025-12-03,04:26:51.000,337,11166255,107845,0,1764736010,13822.46380646999,-12.22819668000011,53017.50275064 2025-12-03,04:26:52.000,337,11166283,107805,0,1764736011,13822.477279089995,-12.249344069998187,53017.50275064 2025-12-03,04:26:53.000,337,11166213,107445,0,1764736012,13822.43012492,-12.200000159995398,53017.50973776001 2025-12-03,04:26:54.000,337,11166230,107645,0,1764736013,13822.47054278,-12.23524580999947,53017.50973776001 2025-12-03,04:26:55.000,337,11166282,107765,0,1764736014,13822.436861229995,-12.22819668000011,53017.53768624001 2025-12-03,04:26:56.000,337,11166237,107645,0,1764736015,13822.38970706,-12.171803639997961,53017.516724880006 2025-12-03,04:26:57.000,337,11166323,107605,0,1764736016,13822.40991599,-12.150656249999884,53017.53069912 2025-12-03,04:26:58.000,337,11166263,107685,0,1764736017,13822.3492892,-12.18590189999668,53017.55166048 2025-12-03,04:26:59.000,337,11166272,107645,0,1764736018,13822.32234395999,-12.136557990001165,53017.58659608001 2025-12-03,04:27:00.000,337,11166259,107685,0,1764736019,13822.295398719994,-12.094263209997735,53017.523712 2025-12-03,04:27:01.000,337,11166257,107885,0,1764736020,13822.24150823999,-12.04491930000222,53017.60755744001 2025-12-03,04:27:02.000,337,11166254,107565,0,1764736021,13822.228035619999,-12.016722779997508,53017.62153168 2025-12-03,04:27:03.000,337,11166306,107645,0,1764736022,13822.20109037999,-11.974428000001353,53017.57960896 2025-12-03,04:27:04.000,337,11166305,107445,0,1764736023,13822.160672519989,-11.918034959999204,53017.60057032 2025-12-03,04:27:05.000,337,11166338,107685,0,1764736024,13822.160672519989,-11.889838440001768,53017.5935832 2025-12-03,04:27:06.000,337,11166239,107765,0,1764736025,13822.18088144999,-11.861641919997055,53017.614544560005 2025-12-03,04:27:07.000,337,11166238,107645,0,1764736026,13822.160672519989,-11.854592789997696,53017.57960896 2025-12-03,04:27:08.000,337,11166350,107565,0,1764736027,13822.160672519989,449.89866785999766,53017.64948016 2025-12-03,04:27:09.000,337,11166338,107765,0,1764736028,13822.147199899999,-11.812298010001541,53017.67742864001 2025-12-03,04:27:10.000,337,11166347,107605,0,1764736029,13822.153936209994,-11.798199749995547,53017.65646728001 2025-12-03,04:27:11.000,337,11166332,107725,0,1764736030,13822.18088144999,-11.77000322999811,53017.65646728001 2025-12-03,04:27:12.000,337,11166317,107685,0,1764736031,13822.160672519989,-11.755904969999392,53017.64948016 2025-12-03,04:27:13.000,337,11166277,107645,0,1764736032,13822.20109037999,-11.77705235999747,53017.6285188 2025-12-03,04:27:14.000,337,11166252,107685,0,1764736033,13822.26171716999,-11.791150619996188,53017.663454400004 2025-12-03,04:27:15.000,337,11166336,107325,0,1764736034,13822.28866241,-11.77705235999747,53017.69839 2025-12-03,04:27:16.000,337,11166330,107645,0,1764736035,13822.295398719994,-11.784101489996829,53017.74031272 2025-12-03,04:27:17.000,337,11166325,107605,0,1764736036,13822.30887134,-11.812298010001541,53017.72633848001 2025-12-03,04:27:18.000,337,11166351,107845,0,1764736037,13822.36276181999,-11.8193471400009,53017.72633848001 2025-12-03,04:27:19.000,337,11166291,107485,0,1764736038,13822.416652299995,-11.833445399999619,53017.733325600006 2025-12-03,04:27:20.000,337,11166219,107685,0,1764736039,13822.45033385,-11.840494529998978,53017.75428696001 2025-12-03,04:27:21.000,337,11166239,107725,0,1764736040,13822.477279089995,-11.861641919997055,53017.7682612 2025-12-03,04:27:22.000,337,11166345,107685,0,1764736041,13822.58506004999,-11.882789309995132,53017.77524832001 2025-12-03,04:27:23.000,337,11166396,107805,0,1764736042,13822.58506004999,-11.939182349997282,53017.77524832001 2025-12-03,04:27:24.000,337,11166263,107565,0,1764736043,13822.62547790999,-11.910985829999845,53017.82415816001 2025-12-03,04:27:25.000,337,11166321,107845,0,1764736044,13822.726522559991,-11.903936700000486,53017.81717104 2025-12-03,04:27:26.000,337,11166250,107725,0,1764736045,13822.746731489991,-11.918034959999204,53017.85909376 2025-12-03,04:27:27.000,337,11166275,107525,0,1764736046,13822.814094590001,-11.939182349997282,53017.8381324 2025-12-03,04:27:28.000,337,11166233,107485,0,1764736047,13822.874721380002,-11.918034959999204,53017.880055120004 2025-12-03,04:27:29.000,337,11166265,107765,0,1764736048,13822.921875549997,-11.974428000001353,53017.81018392 2025-12-03,04:27:30.000,337,11166319,107485,0,1764736049,13822.975766030002,-12.00262451999879,53017.9080036 2025-12-03,04:27:31.000,337,11166277,107485,0,1764736050,13822.955557100002,-12.00262451999879,53017.93595208 2025-12-03,04:27:32.000,337,11166319,107525,0,1764736051,13823.002711269997,-11.981477130000712,53017.92896496 2025-12-03,04:27:33.000,337,11166260,107565,0,1764736052,13823.029656509992,-12.030821039996226,53017.89402936001 2025-12-03,04:27:34.000,337,11166288,107645,0,1764736053,13823.063338059997,-12.080164949999016,53017.949926320005 2025-12-03,04:27:35.000,337,11166294,107445,0,1764736054,13823.022920199997,-12.108361469996453,53017.94293920001 2025-12-03,04:27:36.000,337,11166271,107365,0,1764736055,13823.009447579992,-12.157705379999243,53018.00582328 2025-12-03,04:27:37.000,337,11166249,107365,0,1764736056,13822.982502339997,-12.192951029996038,53018.02678464 2025-12-03,04:27:38.000,337,11166362,107605,0,1764736057,13823.022920199997,-12.200000159995398,53018.01281040001 2025-12-03,04:27:39.000,337,11166292,107645,0,1764736058,13822.989238649992,-12.200000159995398,53018.0826816 2025-12-03,04:27:40.000,337,11166310,107605,0,1764736059,13822.982502339997,-12.221147550000751,53018.01281040001 2025-12-03,04:27:41.000,337,11166247,107565,0,1764736060,13822.962293409997,-12.22819668000011,53018.11063008001 2025-12-03,04:27:42.000,337,11166398,107485,0,1764736061,13822.935348170002,-12.200000159995398,53018.0826816 2025-12-03,04:27:43.000,337,11166353,107365,0,1764736062,13822.942084479997,-12.192951029996038,53018.04075888001 2025-12-03,04:27:44.000,337,11166365,107365,0,1764736063,13822.908402929992,-12.17885276999732,53018.068707360006 2025-12-03,04:27:45.000,337,11166263,107605,0,1764736064,13822.841039829997,-12.18590189999668,53018.04075888001 2025-12-03,04:27:46.000,337,11166328,107405,0,1764736065,13822.820830899997,-12.129508860001806,53018.13857856001 2025-12-03,04:27:47.000,337,11166287,107325,0,1764736066,13822.773676730001,-12.087214079998375,53018.07569448 2025-12-03,04:27:48.000,337,11166287,107685,0,1764736067,13822.719786249996,-12.080164949999016,53018.13159144 2025-12-03,04:27:49.000,337,11166301,107645,0,1764736068,13822.69284101,-12.073115819999657,53018.166527040004 2025-12-03,04:27:50.000,337,11166350,107485,0,1764736069,13822.679368389996,-12.066066690000298,53018.10364296 2025-12-03,04:27:51.000,337,11166317,107685,0,1764736070,13822.59179636,-12.05196843000158,53018.14556568 2025-12-03,04:27:52.000,337,11166338,107485,0,1764736071,13822.645686839991,-12.066066690000298,53018.13857856001 2025-12-03,04:27:53.000,337,11166357,107685,0,1764736072,13822.61200529,-12.059017560000939,53018.117617200005 2025-12-03,04:27:54.000,337,11166279,107525,0,1764736073,13822.62547790999,-12.05196843000158,53018.20146264 2025-12-03,04:27:55.000,337,11166246,107365,0,1764736074,13822.57158743,-12.030821039996226,53018.166527040004 2025-12-03,04:27:56.000,337,11166334,107765,0,1764736075,13822.558114809995,-12.016722779997508,53018.222424 2025-12-03,04:27:57.000,337,11166334,107405,0,1764736076,13822.537905879995,-12.016722779997508,53018.20844976001 2025-12-03,04:27:58.000,337,11166351,107605,0,1764736077,13822.517696949995,-12.016722779997508,53018.236398240006 2025-12-03,04:27:59.000,337,11166266,107685,0,1764736078,13822.5513785,-12.023771909996867,53018.187488400006 2025-12-03,04:28:00.000,337,11166289,107565,0,1764736079,13822.558114809995,-12.009673649998149,53018.24338536 2025-12-03,04:28:01.000,337,11166271,107725,0,1764736080,13822.53116957,-11.981477130000712,53018.18050128001 2025-12-03,04:28:02.000,337,11166290,107525,0,1764736081,13822.56485111999,-12.016722779997508,53018.24338536 2025-12-03,04:28:03.000,337,11166372,107525,0,1764736082,13822.61200529,-12.009673649998149,53018.215436880004 2025-12-03,04:28:04.000,337,11166339,107725,0,1764736083,13822.578323739996,-12.04491930000222,53018.187488400006 2025-12-03,04:28:05.000,337,11166250,107485,0,1764736084,13822.578323739996,-12.04491930000222,53018.25037248 2025-12-03,04:28:06.000,337,11166295,107525,0,1764736085,13822.61200529,-12.073115819999657,53018.236398240006 2025-12-03,04:28:07.000,337,11166263,107565,0,1764736086,13822.62547790999,-12.073115819999657,53018.285308080005 2025-12-03,04:28:08.000,337,11166271,107525,0,1764736087,13822.638950529996,-12.059017560000939,53018.2922952 2025-12-03,04:28:09.000,337,11166261,107645,0,1764736088,13822.598532669996,-12.080164949999016,53018.30626944001 2025-12-03,04:28:10.000,337,11166351,107605,0,1764736089,13822.63221422,-12.087214079998375,53018.355179280006 2025-12-03,04:28:11.000,337,11166301,107645,0,1764736090,13822.638950529996,-12.094263209997735,53018.37614064001 2025-12-03,04:28:12.000,337,11166278,107405,0,1764736091,13822.67263208,-12.115410599995812,53018.31325656 2025-12-03,04:28:13.000,337,11166314,107645,0,1764736092,13822.665895769991,-12.129508860001806,53018.32024368 2025-12-03,04:28:14.000,337,11166303,107365,0,1764736093,13822.645686839991,-12.150656249999884,53018.334217920004 2025-12-03,04:28:15.000,337,11166360,107485,0,1764736094,13822.665895769991,449.58850614000403,53018.355179280006 2025-12-03,04:28:16.000,337,11166334,107605,0,1764736095,13822.65242315,-12.129508860001806,53018.39710200001 2025-12-03,04:28:17.000,337,11166401,107685,0,1764736096,13822.65242315,-12.122459729995171,53018.39710200001 2025-12-03,04:28:18.000,337,11166289,107685,0,1764736097,13822.63221422,-12.122459729995171,53018.383127760004 2025-12-03,04:28:19.000,337,11166270,107485,0,1764736098,13822.618741599996,-12.122459729995171,53018.355179280006 2025-12-03,04:28:20.000,337,11166308,107845,0,1764736099,13822.638950529996,-12.108361469996453,53018.42505048001 2025-12-03,04:28:21.000,337,11166349,107485,0,1764736100,13822.67263208,-12.087214079998375,53018.4320376 2025-12-03,04:28:22.000,337,11166375,107565,0,1764736101,13822.665895769991,-12.087214079998375,53018.43902472 2025-12-03,04:28:23.000,337,11166354,107645,0,1764736102,13822.65242315,-12.087214079998375,53018.44601184001 2025-12-03,04:28:24.000,337,11166261,107685,0,1764736103,13822.686104699991,-12.04491930000222,53018.44601184001 2025-12-03,04:28:25.000,337,11166363,107485,0,1764736104,13822.65242315,-12.023771909996867,53018.43902472 2025-12-03,04:28:26.000,337,11166274,107165,0,1764736105,13822.659159459996,-11.99557538999943,53018.44601184001 2025-12-03,04:28:27.000,337,11166316,107725,0,1764736106,13822.706313629991,-11.988526260000071,53018.50889592 2025-12-03,04:28:28.000,337,11166362,107565,0,1764736107,13822.719786249996,-11.967378870001994,53018.45998608 2025-12-03,04:28:29.000,337,11166336,107565,0,1764736108,13822.706313629991,-11.967378870001994,53018.4669732 2025-12-03,04:28:30.000,337,11166292,107605,0,1764736109,13822.766940419991,-11.953280609996,53018.49492168001 2025-12-03,04:28:31.000,337,11166372,107685,0,1764736110,13822.733258870001,-11.910985829999845,53018.501908800004 2025-12-03,04:28:32.000,337,11166266,107645,0,1764736111,13822.733258870001,-11.861641919997055,53018.522870160006 2025-12-03,04:28:33.000,337,11166291,107645,0,1764736112,13822.686104699991,-11.847543659998337,53018.47396032001 2025-12-03,04:28:34.000,337,11166340,107445,0,1764736113,13822.659159459996,-11.82639627000026,53018.4669732 2025-12-03,04:28:35.000,337,11166298,107405,0,1764736114,13822.679368389996,-11.833445399999619,53018.50889592 2025-12-03,04:28:36.000,337,11166349,107565,0,1764736115,13822.67263208,-11.868691049996414,53018.5368444 2025-12-03,04:28:37.000,337,11166259,107485,0,1764736116,13822.665895769991,-11.882789309995132,53018.58575424 2025-12-03,04:28:38.000,337,11166340,107565,0,1764736117,13822.65242315,-11.903936700000486,53018.59972848 2025-12-03,04:28:39.000,337,11166291,107605,0,1764736118,13822.638950529996,-11.960329739995359,53018.59972848 2025-12-03,04:28:40.000,337,11166277,107485,0,1764736119,13822.638950529996,-11.981477130000712,53018.52985728 2025-12-03,04:28:41.000,337,11166276,107685,0,1764736120,13822.645686839991,-12.023771909996867,53018.55780576 2025-12-03,04:28:42.000,337,11166282,107525,0,1764736121,13822.598532669996,-12.066066690000298,53018.58575424 2025-12-03,04:28:43.000,337,11166294,107605,0,1764736122,13822.598532669996,-12.080164949999016,53018.550818640004 2025-12-03,04:28:44.000,337,11166305,107765,0,1764736123,13822.57158743,-12.05196843000158,53018.61370272001 2025-12-03,04:28:45.000,337,11166325,107525,0,1764736124,13822.57158743,-12.129508860001806,53018.571780000006 2025-12-03,04:28:46.000,337,11166308,107685,0,1764736125,13822.59179636,-12.129508860001806,53018.6067156 2025-12-03,04:28:47.000,337,11166361,107485,0,1764736126,13822.5513785,-12.150656249999884,53018.61370272001 2025-12-03,04:28:48.000,337,11166356,107525,0,1764736127,13822.558114809995,-12.17885276999732,53018.59274136001 2025-12-03,04:28:49.000,337,11166349,107645,0,1764736128,13822.578323739996,-12.200000159995398,53018.59972848 2025-12-03,04:28:50.000,337,11166232,107565,0,1764736129,13822.558114809995,-12.18590189999668,53018.57876712 2025-12-03,04:28:51.000,337,11166335,107725,0,1764736130,13822.5513785,-12.17885276999732,53018.59274136001 2025-12-03,04:28:52.000,337,11166277,107485,0,1764736131,13822.59179636,-12.171803639997961,53018.571780000006 2025-12-03,04:28:53.000,337,11166366,107445,0,1764736132,13822.57158743,-12.207049290002033,53018.56479288001 2025-12-03,04:28:54.000,337,11166356,107485,0,1764736133,13822.598532669996,-12.200000159995398,53018.62767696 2025-12-03,04:28:55.000,337,11166369,107525,0,1764736134,13822.56485111999,-12.249344069998187,53018.58575424 2025-12-03,04:28:56.000,337,11166344,107565,0,1764736135,13822.57158743,-12.277540589995624,53018.63466408 2025-12-03,04:28:57.000,337,11166387,107405,0,1764736136,13822.52443325999,-12.333933629997773,53018.59972848 2025-12-03,04:28:58.000,337,11166366,107485,0,1764736137,13822.537905879995,-12.35508101999585,53018.59972848 2025-12-03,04:28:59.000,337,11166346,107445,0,1764736138,13822.578323739996,-12.397375799999281,53018.56479288001 2025-12-03,04:29:00.000,337,11166396,107365,0,1764736139,13822.618741599996,-12.481965359998867,53018.59274136001 2025-12-03,04:29:01.000,337,11166365,107485,0,1764736140,13822.598532669996,-12.503112749996944,53018.6067156 2025-12-03,04:29:02.000,337,11166285,107565,0,1764736141,13822.645686839991,-12.594751439995889,53018.620689840005 2025-12-03,04:29:03.000,337,11166274,107365,0,1764736142,13822.65242315,-12.672291869996116,53018.64863832 2025-12-03,04:29:04.000,337,11166311,107485,0,1764736143,13822.665895769991,-12.68639013000211,53018.64863832 2025-12-03,04:29:05.000,337,11166351,107485,0,1764736144,13822.69284101,-12.707537520000187,53018.62767696 2025-12-03,04:29:06.000,337,11166340,107365,0,1764736145,13822.726522559991,448.99637921999965,53018.62767696 2025-12-03,04:29:07.000,337,11166345,107165,0,1764736146,13822.733258870001,-12.778028820001055,53018.64863832 2025-12-03,04:29:08.000,337,11166356,107845,0,1764736147,13822.746731489991,-12.770979690001695,53018.66261256001 2025-12-03,04:29:09.000,337,11166284,107525,0,1764736148,13822.699577319996,-12.82032359999721,53018.61370272001 2025-12-03,04:29:10.000,337,11166270,107685,0,1764736149,13822.733258870001,-12.86966751,53018.64165120001 2025-12-03,04:29:11.000,337,11166264,107805,0,1764736150,13822.69284101,-12.897864029997436,53018.59274136001 2025-12-03,04:29:12.000,337,11166294,107285,0,1764736151,13822.719786249996,-12.954257069999585,53018.620689840005 2025-12-03,04:29:13.000,337,11166253,107365,0,1764736152,13822.706313629991,-12.99655184999574,53018.66261256001 2025-12-03,04:29:14.000,337,11166279,107525,0,1764736153,13822.679368389996,-12.98950271999638,53018.6765868 2025-12-03,04:29:15.000,337,11166326,107525,0,1764736154,13822.713049940001,-13.04589575999853,53018.63466408 2025-12-03,04:29:16.000,337,11166262,107485,0,1764736155,13822.665895769991,-13.102288800000679,53018.59972848 2025-12-03,04:29:17.000,337,11166274,107645,0,1764736156,13822.679368389996,-13.158681839995552,53018.620689840005 2025-12-03,04:29:18.000,337,11166318,107405,0,1764736157,13822.726522559991,-13.236222269995778,53018.6067156 2025-12-03,04:29:19.000,337,11166359,107725,0,1764736158,13822.739995179996,-13.236222269995778,53018.64863832 2025-12-03,04:29:20.000,337,11166238,107605,0,1764736159,13822.766940419991,-13.327860960001999,53018.58575424 2025-12-03,04:29:21.000,337,11166244,107365,0,1764736160,13822.780413039996,-13.334910090001358,53018.55780576 2025-12-03,04:29:22.000,337,11166252,107765,0,1764736161,13822.814094590001,-13.349008350000076,53018.5368444 2025-12-03,04:29:23.000,337,11166203,107845,0,1764736162,13822.881457689997,-13.356057479999436,53018.54383152001 2025-12-03,04:29:24.000,337,11166354,107685,0,1764736163,13822.915139240002,-13.341959220000717,53018.59972848 2025-12-03,04:29:25.000,337,11166314,107445,0,1764736164,13822.915139240002,-13.320811829995364,53018.571780000006 2025-12-03,04:29:26.000,337,11166330,107485,0,1764736165,13822.975766030002,-13.306713569996646,53018.571780000006 2025-12-03,04:29:27.000,337,11166327,107565,0,1764736166,13823.002711269997,-13.285566179998568,53018.58575424 2025-12-03,04:29:28.000,337,11166321,107605,0,1764736167,13823.036392820002,-13.22917313999642,53018.54383152001 2025-12-03,04:29:29.000,337,11166283,107765,0,1764736168,13823.043129129997,-13.215074879997701,53018.57876712 2025-12-03,04:29:30.000,337,11166379,107605,0,1764736169,13823.043129129997,-13.172780100001546,53018.5368444 2025-12-03,04:29:31.000,337,11166360,107485,0,1764736170,13823.090283299993,-13.109337930000038,53018.52985728 2025-12-03,04:29:32.000,337,11166320,107605,0,1764736171,13823.063338059997,448.67211924000003,53018.58575424 2025-12-03,04:29:33.000,337,11166293,107525,0,1764736172,13823.036392820002,-13.09523967000132,53018.50889592 2025-12-03,04:29:34.000,337,11166310,107645,0,1764736173,13822.995974960002,-13.031797499999811,53018.56479288001 2025-12-03,04:29:35.000,337,11166334,107725,0,1764736174,13823.029656509992,-12.975404459997662,53018.49492168001 2025-12-03,04:29:36.000,337,11166287,107645,0,1764736175,13823.029656509992,-12.975404459997662,53018.550818640004 2025-12-03,04:29:37.000,337,11166347,107685,0,1764736176,13822.969029719992,-12.954257069999585,53018.48094744 2025-12-03,04:29:38.000,337,11166303,107685,0,1764736177,13822.948820789992,-12.911962289996154,53018.49492168001 2025-12-03,04:29:39.000,337,11166289,107485,0,1764736178,13822.921875549997,-12.897864029997436,53018.49492168001 2025-12-03,04:29:40.000,337,11166350,107645,0,1764736179,13822.881457689997,-12.883765769998718,53018.47396032001 2025-12-03,04:29:41.000,337,11166368,107565,0,1764736180,13822.888193999992,-12.876716639999358,53018.4320376 2025-12-03,04:29:42.000,337,11166267,107405,0,1764736181,13822.888193999992,-12.806225339998491,53018.42505048001 2025-12-03,04:29:43.000,337,11166252,107645,0,1764736182,13822.861248759997,-12.756881429995701,53018.452998960005 2025-12-03,04:29:44.000,337,11166345,107605,0,1764736183,13822.928611859992,-12.714586649999546,53018.41107624 2025-12-03,04:29:45.000,337,11166360,107685,0,1764736184,13822.874721380002,-12.665242739996756,53018.383127760004 2025-12-03,04:29:46.000,337,11166338,107605,0,1764736185,13822.867985069992,-12.63704621999932,53018.37614064001 2025-12-03,04:29:47.000,337,11166317,107485,0,1764736186,13822.861248759997,-12.63704621999932,53018.34120504 2025-12-03,04:29:48.000,337,11166259,107525,0,1764736187,13822.874721380002,-12.608849700001883,53018.404089120006 2025-12-03,04:29:49.000,337,11166287,107445,0,1764736188,13822.814094590001,-12.622947960000602,53018.32024368 2025-12-03,04:29:50.000,337,11166250,107645,0,1764736189,13822.814094590001,-12.62999708999996,53018.29928232 2025-12-03,04:29:51.000,337,11166292,107245,0,1764736190,13822.787149349992,-12.622947960000602,53018.26434672 2025-12-03,04:29:52.000,337,11166335,107765,0,1764736191,13822.780413039996,-12.63704621999932,53018.285308080005 2025-12-03,04:29:53.000,337,11166290,107285,0,1764736192,13822.746731489991,-12.707537520000187,53018.27832096001 2025-12-03,04:29:54.000,337,11166275,107525,0,1764736193,13822.753467800001,-12.749832299996342,53018.285308080005 2025-12-03,04:29:55.000,337,11166361,107325,0,1764736194,13822.706313629991,-12.763930560002336,53018.31325656 2025-12-03,04:29:56.000,337,11166346,107845,0,1764736195,13822.719786249996,-12.806225339998491,53018.22941112001 2025-12-03,04:29:57.000,337,11166268,107645,0,1764736196,13822.719786249996,448.8553966199979,53018.26434672 2025-12-03,04:29:58.000,337,11166371,107565,0,1764736197,13822.69284101,-12.919011419995513,53018.22941112001 2025-12-03,04:29:59.000,337,11166361,107605,0,1764736198,13822.638950529996,-12.947207940000226,53018.25735960001 2025-12-03,04:30:00.000,337,11166289,107325,0,1764736199,13822.665895769991,-13.003600979995099,53018.22941112001 2025-12-03,04:30:01.000,337,11166241,107765,0,1764736200,13822.679368389996,-13.059994019997248,53018.25735960001 2025-12-03,04:30:02.000,337,11166266,107685,0,1764736201,13822.63221422,-13.081141409995325,53018.27133384 2025-12-03,04:30:03.000,337,11166368,107445,0,1764736202,13822.618741599996,-13.08819054000196,53018.222424 2025-12-03,04:30:04.000,337,11166356,107565,0,1764736203,13822.63221422,-13.109337930000038,53018.27832096001 2025-12-03,04:30:05.000,337,11166311,107685,0,1764736204,13822.618741599996,-13.158681839995552,53018.25735960001 2025-12-03,04:30:06.000,337,11166356,107525,0,1764736205,13822.61200529,-13.137534449997474,53018.31325656 2025-12-03,04:30:07.000,337,11166362,107565,0,1764736206,13822.62547790999,-13.144583579996834,53018.29928232 2025-12-03,04:30:08.000,337,11166345,107685,0,1764736207,13822.638950529996,-13.186878360000264,53018.32024368 2025-12-03,04:30:09.000,337,11166352,107485,0,1764736208,13822.67263208,-13.208025749998342,53018.25037248 2025-12-03,04:30:10.000,337,11166260,107685,0,1764736209,13822.699577319996,-13.22917313999642,53018.27133384 2025-12-03,04:30:11.000,337,11166336,107845,0,1764736210,13822.773676730001,-13.257369660001132,53018.25037248 2025-12-03,04:30:12.000,337,11166272,107485,0,1764736211,13822.719786249996,-13.250320530001773,53018.25037248 2025-12-03,04:30:13.000,337,11166290,107485,0,1764736212,13822.807358279992,-13.292615309997927,53018.285308080005 2025-12-03,04:30:14.000,337,11166361,107525,0,1764736213,13822.874721380002,-13.320811829995364,53018.25735960001 2025-12-03,04:30:15.000,337,11166297,107525,0,1764736214,13822.894930310002,-13.370155739998154,53018.24338536 2025-12-03,04:30:16.000,337,11166248,107525,0,1764736215,13822.928611859992,-13.419499650000944,53018.27832096001 2025-12-03,04:30:17.000,337,11166365,107645,0,1764736216,13822.969029719992,-13.412450520001585,53018.32024368 2025-12-03,04:30:18.000,337,11166287,107485,0,1764736217,13822.989238649992,-13.412450520001585,53018.355179280006 2025-12-03,04:30:19.000,337,11166284,107405,0,1764736218,13823.029656509992,-13.461794429997099,53018.2922952 2025-12-03,04:30:20.000,337,11166349,107485,0,1764736219,13823.049865439993,-13.475892689995817,53018.355179280006 2025-12-03,04:30:21.000,337,11166286,107725,0,1764736220,13823.097019610002,-13.511138339999889,53018.3621664 2025-12-03,04:30:22.000,337,11166268,107645,0,1764736221,13823.103755919998,-13.518187469999248,53018.334217920004 2025-12-03,04:30:23.000,337,11166253,107445,0,1764736222,13823.144173779998,-13.511138339999889,53018.3621664 2025-12-03,04:30:24.000,337,11166309,107605,0,1764736223,13823.123964849998,-13.553433119996043,53018.39011488 2025-12-03,04:30:25.000,337,11166235,107445,0,1764736224,13823.137437469988,-13.595727899999474,53018.404089120006 2025-12-03,04:30:26.000,337,11166337,107565,0,1764736225,13823.150910089993,-13.645071810002264,53018.41806336 2025-12-03,04:30:27.000,337,11166332,107325,0,1764736226,13823.150910089993,-13.659170070000982,53018.42505048001 2025-12-03,04:30:28.000,337,11166314,107165,0,1764736227,13823.211536879993,-13.694415719997778,53018.41806336 2025-12-03,04:30:29.000,337,11166343,107645,0,1764736228,13823.198064259988,-13.771956149998005,53018.355179280006 2025-12-03,04:30:30.000,337,11166299,107765,0,1764736229,13823.164382709998,-13.800152669995441,53018.39011488 2025-12-03,04:30:31.000,337,11166355,107725,0,1764736230,13823.150910089993,-13.849496579998231,53018.404089120006 2025-12-03,04:30:32.000,337,11166357,107605,0,1764736231,13823.184591639998,447.8191745100048,53018.43902472 2025-12-03,04:30:33.000,337,11166279,107485,0,1764736232,13823.130701159993,-13.948184399996535,53018.4669732 2025-12-03,04:30:34.000,337,11166342,107525,0,1764736233,13823.049865439993,447.69933930000116,53018.44601184001 2025-12-03,04:30:35.000,337,11166231,107645,0,1764736234,13823.117228540003,-14.08211786999891,53018.45998608 2025-12-03,04:30:36.000,337,11166345,107605,0,1764736235,13823.083546989998,-14.124412650002341,53018.43902472 2025-12-03,04:30:37.000,337,11166269,107685,0,1764736236,13823.043129129997,-14.201953079995292,53018.41806336 2025-12-03,04:30:38.000,337,11166246,107525,0,1764736237,13822.982502339997,-14.2653952499968,53018.41806336 2025-12-03,04:30:39.000,337,11166257,107485,0,1764736238,13822.989238649992,-14.279493509995518,53018.4669732 2025-12-03,04:30:40.000,337,11166288,107605,0,1764736239,13822.915139240002,-14.335886549997667,53018.39710200001 2025-12-03,04:30:41.000,337,11166268,107645,0,1764736240,13822.921875549997,-14.357033939995745,53018.43902472 2025-12-03,04:30:42.000,337,11166269,107645,0,1764736241,13822.928611859992,-14.378181330001098,53018.4320376 2025-12-03,04:30:43.000,337,11166361,107405,0,1764736242,13822.888193999992,447.2975388900013,53018.41107624 2025-12-03,04:30:44.000,337,11166265,107645,0,1764736243,13822.841039829997,-14.448672630001965,53018.39710200001 2025-12-03,04:30:45.000,337,11166274,107765,0,1764736244,13822.800621969996,-14.448672630001965,53018.42505048001 2025-12-03,04:30:46.000,337,11166252,107605,0,1764736245,13822.766940419991,-14.469820020000043,53018.41107624 2025-12-03,04:30:47.000,337,11166277,107365,0,1764736246,13822.733258870001,-14.476869149999402,53018.4320376 2025-12-03,04:30:48.000,337,11166275,107805,0,1764736247,13822.699577319996,-14.44162349999533,53018.3621664 2025-12-03,04:30:49.000,337,11166324,107325,0,1764736248,13822.659159459996,-14.44162349999533,53018.36915352 2025-12-03,04:30:50.000,337,11166289,107605,0,1764736249,13822.618741599996,-14.420476109997253,53018.32723080001 2025-12-03,04:30:51.000,337,11166325,107525,0,1764736250,13822.537905879995,-14.364083069995104,53018.355179280006 2025-12-03,04:30:52.000,337,11166327,107405,0,1764736251,13822.558114809995,-14.328837419998308,53018.30626944001 2025-12-03,04:30:53.000,337,11166287,107405,0,1764736252,13822.537905879995,-14.286542640002153,53018.355179280006 2025-12-03,04:30:54.000,337,11166302,107605,0,1764736253,13822.51096064,-14.27244437999616,53018.334217920004 2025-12-03,04:30:55.000,337,11166364,107685,0,1764736254,13822.40991599,447.5090127900039,53018.2922952 2025-12-03,04:30:56.000,337,11166313,107565,0,1764736255,13822.457070159995,-14.159658299999137,53018.30626944001 2025-12-03,04:30:57.000,337,11166348,107605,0,1764736256,13822.38297074999,-14.117363519995706,53018.25037248 2025-12-03,04:30:58.000,337,11166300,107885,0,1764736257,13822.38297074999,-14.060970480000833,53018.24338536 2025-12-03,04:30:59.000,337,11166309,107485,0,1764736258,13822.356025509995,-13.976380920001247,53018.20844976001 2025-12-03,04:31:00.000,337,11166362,107605,0,1764736259,13822.30213502999,-13.927037009998458,53018.22941112001 2025-12-03,04:31:01.000,337,11166309,107525,0,1764736260,13822.26171716999,-13.891791360001662,53018.20844976001 2025-12-03,04:31:02.000,337,11166366,107645,0,1764736261,13822.28866241,-13.807201800002076,53018.222424 2025-12-03,04:31:03.000,337,11166378,107645,0,1764736262,13822.275189789994,-13.757857889999286,53018.166527040004 2025-12-03,04:31:04.000,337,11166321,107645,0,1764736263,13822.187617759999,-13.6732683299997,53018.15953992001 2025-12-03,04:31:05.000,337,11166373,107525,0,1764736264,13822.187617759999,-13.616875289997552,53018.1525528 2025-12-03,04:31:06.000,337,11166306,107565,0,1764736265,13822.174145139994,-13.581629640000756,53018.1525528 2025-12-03,04:31:07.000,337,11166346,107685,0,1764736266,13822.167408829999,-13.518187469999248,53018.12460432 2025-12-03,04:31:08.000,337,11166363,107405,0,1764736267,13822.160672519989,-13.461794429997099,53018.187488400006 2025-12-03,04:31:09.000,337,11166273,107645,0,1764736268,13822.140463589989,-13.419499650000944,53018.1525528 2025-12-03,04:31:10.000,337,11166267,107485,0,1764736269,13822.133727279994,-13.349008350000076,53018.187488400006 2025-12-03,04:31:11.000,337,11166268,107605,0,1764736270,13822.140463589989,-13.26441879000049,53018.13857856001 2025-12-03,04:31:12.000,337,11166355,107645,0,1764736271,13822.174145139994,-13.172780100001546,53018.15953992001 2025-12-03,04:31:13.000,337,11166262,107525,0,1764736272,13822.174145139994,-13.081141409995325,53018.15953992001 2025-12-03,04:31:14.000,337,11166274,107645,0,1764736273,13822.20109037999,-13.024748370000452,53018.11063008001 2025-12-03,04:31:15.000,337,11166328,107445,0,1764736274,13822.254980859994,-12.99655184999574,53018.09665584 2025-12-03,04:31:16.000,337,11166364,107445,0,1764736275,13822.26171716999,-12.86261838000064,53018.13159144 2025-12-03,04:31:17.000,337,11166333,107485,0,1764736276,13822.295398719994,-12.806225339998491,53018.15953992001 2025-12-03,04:31:18.000,337,11166376,107405,0,1764736277,13822.335816579995,-12.728684909998265,53018.13857856001 2025-12-03,04:31:19.000,337,11166369,107845,0,1764736278,13822.36276181999,-12.594751439995889,53018.13857856001 2025-12-03,04:31:20.000,337,11166321,107325,0,1764736279,13822.416652299995,-12.538358400001016,53018.15953992001 2025-12-03,04:31:21.000,337,11166282,107645,0,1764736280,13822.43012492,-12.474916229999508,53018.10364296 2025-12-03,04:31:22.000,337,11166278,107485,0,1764736281,13822.47054278,-12.369179280001845,53018.13159144 2025-12-03,04:31:23.000,337,11166270,107405,0,1764736282,13822.57158743,-12.291638850001618,53018.14556568 2025-12-03,04:31:24.000,337,11166369,107485,0,1764736283,13822.598532669996,-12.200000159995398,53018.17351416 2025-12-03,04:31:25.000,337,11166256,107365,0,1764736284,13822.58506004999,-12.122459729995171,53018.215436880004 2025-12-03,04:31:26.000,337,11166357,107445,0,1764736285,13822.578323739996,-12.05196843000158,53018.215436880004 2025-12-03,04:31:27.000,337,11166389,107485,0,1764736286,13822.618741599996,-11.981477130000712,53018.17351416 2025-12-03,04:31:28.000,337,11166266,107525,0,1764736287,13822.63221422,-11.918034959999204,53018.187488400006 2025-12-03,04:31:29.000,337,11166259,107685,0,1764736288,13822.686104699991,-11.889838440001768,53018.215436880004 2025-12-03,04:31:30.000,337,11166345,107605,0,1764736289,13822.706313629991,-11.847543659998337,53018.22941112001 2025-12-03,04:31:31.000,337,11166347,107485,0,1764736290,13822.713049940001,-11.784101489996829,53018.215436880004 2025-12-03,04:31:32.000,337,11166381,107645,0,1764736291,13822.733258870001,-11.755904969999392,53018.20146264 2025-12-03,04:31:33.000,337,11166360,107485,0,1764736292,13822.773676730001,-11.692462799997884,53018.19447552 2025-12-03,04:31:34.000,337,11166340,107445,0,1764736293,13822.800621969996,-11.657217150001088,53018.236398240006 2025-12-03,04:31:35.000,337,11166350,107845,0,1764736294,13822.820830899997,-11.650168020001729,53018.222424 2025-12-03,04:31:36.000,337,11166335,107605,0,1764736295,13822.874721380002,-11.636069759995735,53018.187488400006 2025-12-03,04:31:37.000,337,11166329,107685,0,1764736296,13822.841039829997,-11.621971499997017,53018.20844976001 2025-12-03,04:31:38.000,337,11166347,107645,0,1764736297,13822.888193999992,-11.614922369997657,53018.20844976001 2025-12-03,04:31:39.000,337,11166321,107685,0,1764736298,13822.962293409997,-11.607873239998298,53018.20146264 2025-12-03,04:31:40.000,337,11166359,107605,0,1764736299,13822.975766030002,-11.607873239998298,53018.17351416 2025-12-03,04:31:41.000,337,11166313,107085,0,1764736300,13822.989238649992,-11.621971499997017,53018.24338536 2025-12-03,04:31:42.000,337,11166276,107405,0,1764736301,13823.022920199997,-11.657217150001088,53018.24338536 2025-12-03,04:31:43.000,337,11166318,107725,0,1764736302,13823.036392820002,-11.636069759995735,53018.19447552 2025-12-03,04:31:44.000,337,11166312,107605,0,1764736303,13823.103755919998,-11.657217150001088,53018.20146264 2025-12-03,04:31:45.000,337,11166253,107605,0,1764736304,13823.090283299993,-11.579676720000862,53018.20146264 2025-12-03,04:31:46.000,337,11166269,107685,0,1764736305,13823.164382709998,-11.636069759995735,53018.20146264 2025-12-03,04:31:47.000,337,11166278,107325,0,1764736306,13823.157646399988,-11.657217150001088,53018.15953992001 2025-12-03,04:31:48.000,337,11166297,107605,0,1764736307,13823.184591639998,-11.692462799997884,53018.20844976001 2025-12-03,04:31:49.000,337,11166291,107805,0,1764736308,13823.218273189988,-11.713610189995961,53018.17351416 2025-12-03,04:31:50.000,337,11166308,107605,0,1764736309,13823.285636289998,-11.762954099998751,53018.20844976001 2025-12-03,04:31:51.000,337,11166287,107525,0,1764736310,13823.285636289998,-11.784101489996829,53018.13857856001 2025-12-03,04:31:52.000,337,11166326,107605,0,1764736311,13823.299108909989,-11.784101489996829,53018.187488400006 2025-12-03,04:31:53.000,337,11166271,107805,0,1764736312,13823.285636289998,-11.791150619996188,53018.222424 2025-12-03,04:31:54.000,337,11166276,107685,0,1764736313,13823.346263079999,-11.805248880002182,53018.1525528 2025-12-03,04:31:55.000,337,11166341,107325,0,1764736314,13823.379944629989,-11.82639627000026,53018.24338536 2025-12-03,04:31:56.000,337,11166387,107325,0,1764736315,13823.46078034999,-11.847543659998337,53018.215436880004 2025-12-03,04:31:57.000,337,11166361,107605,0,1764736316,13823.406889869999,-11.847543659998337,53018.18050128001 2025-12-03,04:31:58.000,337,11166377,107325,0,1764736317,13823.46751666,-11.882789309995132,53018.215436880004 2025-12-03,04:31:59.000,337,11166359,107685,0,1764736318,13823.46751666,-11.875740179995773,53018.1525528 2025-12-03,04:32:00.000,337,11166339,107685,0,1764736319,13823.52814345,-11.903936700000486,53018.1525528 2025-12-03,04:32:01.000,337,11166352,107485,0,1764736320,13823.52140713999,-11.967378870001994,53018.166527040004 2025-12-03,04:32:02.000,337,11166331,107445,0,1764736321,13823.52140713999,-12.009673649998149,53018.187488400006 2025-12-03,04:32:03.000,337,11166402,107765,0,1764736322,13823.575297619995,-12.066066690000298,53018.17351416 2025-12-03,04:32:04.000,337,11166363,107525,0,1764736323,13823.6291881,-12.066066690000298,53018.117617200005 2025-12-03,04:32:05.000,337,11166320,107485,0,1764736324,13823.66286964999,-12.129508860001806,53018.09665584 2025-12-03,04:32:06.000,337,11166360,107565,0,1764736325,13823.68981489,-12.214098420001392,53018.10364296 2025-12-03,04:32:07.000,337,11166281,107685,0,1764736326,13823.736969059995,-12.256393199997547,53018.12460432 2025-12-03,04:32:08.000,337,11166268,107325,0,1764736327,13823.797595849996,-12.326884499998414,53018.068707360006 2025-12-03,04:32:09.000,337,11166318,107325,0,1764736328,13823.817804779996,-12.390326669999922,53018.10364296 2025-12-03,04:32:10.000,337,11166290,107845,0,1764736329,13823.87169526,-12.467867100000149,53018.14556568 2025-12-03,04:32:11.000,337,11166327,107645,0,1764736330,13823.905376809991,-12.531309270001657,53018.0826816 2025-12-03,04:32:12.000,337,11166297,107285,0,1764736331,13823.952530980001,-12.594751439995889,53018.11063008001 2025-12-03,04:32:13.000,337,11166290,107565,0,1764736332,13823.999685149996,-12.651144479998038,53018.13159144 2025-12-03,04:32:14.000,337,11166300,107525,0,1764736333,13824.053575630001,-12.742783169996983,53018.12460432 2025-12-03,04:32:15.000,337,11166381,107685,0,1764736334,13824.073784560002,-12.785077950000414,53018.13857856001 2025-12-03,04:32:16.000,337,11166332,107405,0,1764736335,13824.134411350002,-12.855569250001281,53018.12460432 2025-12-03,04:32:17.000,337,11166356,107245,0,1764736336,13824.181565519997,-12.919011419995513,53018.07569448 2025-12-03,04:32:18.000,337,11166372,107165,0,1764736337,13824.195038140002,-12.982453589997021,53018.07569448 2025-12-03,04:32:19.000,337,11166304,107605,0,1764736338,13824.141147659997,-13.031797499999811,53018.09665584 2025-12-03,04:32:20.000,337,11166352,107725,0,1764736339,13824.147883969992,-13.116387059999397,53018.05473312 2025-12-03,04:32:21.000,337,11166367,107525,0,1764736340,13824.181565519997,-13.144583579996834,53018.1525528 2025-12-03,04:32:22.000,337,11166352,107365,0,1764736341,13824.147883969992,-13.215074879997701,53018.10364296 2025-12-03,04:32:23.000,337,11166347,107765,0,1764736342,13824.107466109992,-13.27851704999921,53018.08966872001 2025-12-03,04:32:24.000,337,11166344,107325,0,1764736343,13824.134411350002,-13.349008350000076,53018.03377176 2025-12-03,04:32:25.000,337,11166351,107565,0,1764736344,13824.080520869997,-13.405401390002226,53018.06172024001 2025-12-03,04:32:26.000,337,11166343,107685,0,1764736345,13824.100729799997,-13.440647039999021,53018.05473312 2025-12-03,04:32:27.000,337,11166325,107605,0,1764736346,13824.046839319992,-13.511138339999889,53018.03377176 2025-12-03,04:32:28.000,337,11166370,107725,0,1764736347,13824.046839319992,-13.546383989996684,53018.00582328 2025-12-03,04:32:29.000,337,11166369,107565,0,1764736348,13823.999685149996,-13.553433119996043,53018.047746000004 2025-12-03,04:32:30.000,337,11166257,107525,0,1764736349,13823.959267289996,-13.609826159998192,53018.02678464 2025-12-03,04:32:31.000,337,11166384,107765,0,1764736350,13823.972739910001,-13.560482249995403,53017.99184904001 2025-12-03,04:32:32.000,337,11166357,107485,0,1764736351,13823.89190419,-13.63097354999627,53017.99184904001 2025-12-03,04:32:33.000,337,11166314,107925,0,1764736352,13823.905376809991,-13.68031745999906,53017.949926320005 2025-12-03,04:32:34.000,337,11166292,107405,0,1764736353,13823.84475001999,-13.62392441999691,53017.901016480006 2025-12-03,04:32:35.000,337,11166322,107325,0,1764736354,13823.77065061,-13.722612239995215,53017.89402936001 2025-12-03,04:32:36.000,337,11166270,107485,0,1764736355,13823.736969059995,-13.694415719997778,53017.91499072 2025-12-03,04:32:37.000,337,11166275,107605,0,1764736356,13823.74370536999,447.99540276000334,53017.88704224 2025-12-03,04:32:38.000,337,11166305,107365,0,1764736357,13823.716760129995,-13.757857889999286,53017.9080036 2025-12-03,04:32:39.000,337,11166295,107685,0,1764736358,13823.64266071999,-13.764907019998645,53017.901016480006 2025-12-03,04:32:40.000,337,11166296,107565,0,1764736359,13823.615715479995,-13.786054409996723,53017.901016480006 2025-12-03,04:32:41.000,337,11166297,107845,0,1764736360,13823.575297619995,-13.793103539996082,53017.87306800001 2025-12-03,04:32:42.000,337,11166250,107725,0,1764736361,13823.555088689995,-13.842447449998872,53017.86608088 2025-12-03,04:32:43.000,337,11166385,107445,0,1764736362,13823.50793452,-13.884742230002303,53017.85909376 2025-12-03,04:32:44.000,337,11166329,107845,0,1764736363,13823.454044039994,-13.919987879999098,53017.852106640006 2025-12-03,04:32:45.000,337,11166250,107645,0,1764736364,13823.44057141999,-13.962282659995253,53017.852106640006 2025-12-03,04:32:46.000,337,11166335,107565,0,1764736365,13823.373208319994,-13.962282659995253,53017.81018392 2025-12-03,04:32:47.000,337,11166379,107285,0,1764736366,13823.326054149999,-14.004577439998684,53017.84511952001 2025-12-03,04:32:48.000,337,11166348,107525,0,1764736367,13823.278899979989,-14.018675699997402,53017.81018392 2025-12-03,04:32:49.000,337,11166327,107765,0,1764736368,13823.258691049989,-14.004577439998684,53017.78922256 2025-12-03,04:32:50.000,337,11166364,107445,0,1764736369,13823.245218429998,-14.004577439998684,53017.79620968 2025-12-03,04:32:51.000,337,11166331,107205,0,1764736370,13823.245218429998,-14.004577439998684,53017.81717104 2025-12-03,04:32:52.000,337,11166374,107645,0,1764736371,13823.204800569998,-14.025724829996761,53017.78922256 2025-12-03,04:32:53.000,337,11166352,107485,0,1764736372,13823.144173779998,-14.004577439998684,53017.80319680001 2025-12-03,04:32:54.000,337,11166380,107325,0,1764736373,13823.171119019993,-14.018675699997402,53017.72633848001 2025-12-03,04:32:55.000,337,11166383,107325,0,1764736374,13823.137437469988,-14.011626569998043,53017.75428696001 2025-12-03,04:32:56.000,337,11166308,107685,0,1764736375,13823.110492229993,-13.969331790001888,53017.77524832001 2025-12-03,04:32:57.000,337,11166273,107565,0,1764736376,13823.117228540003,-13.976380920001247,53017.7682612 2025-12-03,04:32:58.000,337,11166298,107485,0,1764736377,13823.056601750002,-13.941135269997176,53017.76127408 2025-12-03,04:32:59.000,337,11166301,107645,0,1764736378,13823.043129129997,-13.884742230002303,53017.72633848001 2025-12-03,04:33:00.000,337,11166267,107485,0,1764736379,13823.076810680002,-13.898840490001021,53017.782235440005 2025-12-03,04:33:01.000,337,11166404,107845,0,1764736380,13823.043129129997,-13.90588962000038,53017.74031272 2025-12-03,04:33:02.000,337,11166309,107605,0,1764736381,13823.043129129997,-13.877693099995668,53017.733325600006 2025-12-03,04:33:03.000,337,11166300,107685,0,1764736382,13823.016183890002,-13.870643969996308,53017.782235440005 2025-12-03,04:33:04.000,337,11166279,107605,0,1764736383,13823.022920199997,-13.86359483999695,53017.712364240004 2025-12-03,04:33:05.000,337,11166347,107285,0,1764736384,13823.029656509992,-13.86359483999695,53017.74729984 2025-12-03,04:33:06.000,337,11166272,107365,0,1764736385,13823.022920199997,-13.86359483999695,53017.7682612 2025-12-03,04:33:07.000,337,11166398,107565,0,1764736386,13823.016183890002,-13.86359483999695,53017.70537712001 2025-12-03,04:33:08.000,337,11166360,107565,0,1764736387,13823.002711269997,-13.821300060000794,53017.712364240004 2025-12-03,04:33:09.000,337,11166389,107405,0,1764736388,13822.969029719992,-13.793103539996082,53017.75428696001 2025-12-03,04:33:10.000,337,11166338,107685,0,1764736389,13822.962293409997,-13.814250930001435,53017.71935136 2025-12-03,04:33:11.000,337,11166367,107565,0,1764736390,13823.002711269997,-13.814250930001435,53017.72633848001 2025-12-03,04:33:12.000,337,11166335,107405,0,1764736391,13822.935348170002,-13.821300060000794,53017.782235440005 2025-12-03,04:33:13.000,337,11166395,107605,0,1764736392,13822.948820789992,-13.800152669995441,53017.782235440005 2025-12-03,04:33:14.000,337,11166349,107685,0,1764736393,13822.921875549997,-13.800152669995441,53017.74031272 2025-12-03,04:33:15.000,337,11166274,107605,0,1764736394,13822.901666619997,-13.800152669995441,53017.72633848001 2025-12-03,04:33:16.000,337,11166370,107565,0,1764736395,13822.894930310002,-13.779005279997364,53017.72633848001 2025-12-03,04:33:17.000,337,11166365,107645,0,1764736396,13822.894930310002,-13.821300060000794,53017.70537712001 2025-12-03,04:33:18.000,337,11166341,107765,0,1764736397,13822.881457689997,-13.779005279997364,53017.69839 2025-12-03,04:33:19.000,337,11166358,107445,0,1764736398,13822.908402929992,-13.779005279997364,53017.74729984 2025-12-03,04:33:20.000,337,11166301,107565,0,1764736399,13822.908402929992,-13.786054409996723,53017.72633848001 2025-12-03,04:33:21.000,337,11166261,107445,0,1764736400,13822.847776139992,-13.800152669995441,53017.70537712001 2025-12-03,04:33:22.000,337,11166279,107525,0,1764736401,13822.894930310002,-13.800152669995441,53017.69140288 2025-12-03,04:33:23.000,337,11166271,107725,0,1764736402,13822.901666619997,-13.800152669995441,53017.712364240004 2025-12-03,04:33:24.000,337,11166323,107805,0,1764736403,13822.854512450001,-13.800152669995441,53017.72633848001 2025-12-03,04:33:25.000,337,11166259,107725,0,1764736404,13822.888193999992,-13.779005279997364,53017.71935136 2025-12-03,04:33:26.000,337,11166304,107405,0,1764736405,13822.847776139992,-13.828349190000154,53017.69839 2025-12-03,04:33:27.000,337,11166317,107685,0,1764736406,13822.834303520001,-13.786054409996723,53017.69140288 2025-12-03,04:33:28.000,337,11166299,107485,0,1764736407,13822.841039829997,447.8896658099984,53017.69839 2025-12-03,04:33:29.000,337,11166341,107645,0,1764736408,13822.847776139992,-13.842447449998872,53017.65646728001 2025-12-03,04:33:30.000,337,11166268,107525,0,1764736409,13822.854512450001,-13.800152669995441,53017.70537712001 2025-12-03,04:33:31.000,337,11166336,107445,0,1764736410,13822.807358279992,-13.842447449998872,53017.684415760006 2025-12-03,04:33:32.000,337,11166355,107525,0,1764736411,13822.874721380002,-13.85654570999759,53017.69140288 2025-12-03,04:33:33.000,337,11166374,107605,0,1764736412,13822.861248759997,-13.849496579998231,53017.72633848001 2025-12-03,04:33:34.000,337,11166344,107565,0,1764736413,13822.894930310002,-13.849496579998231,53017.69839 2025-12-03,04:33:35.000,337,11166218,107845,0,1764736414,13822.881457689997,-13.85654570999759,53017.67742864001 2025-12-03,04:33:36.000,337,11166316,107445,0,1764736415,13822.948820789992,-13.842447449998872,53017.60755744001 2025-12-03,04:33:37.000,337,11166355,107565,0,1764736416,13822.969029719992,-13.779005279997364,53017.614544560005 2025-12-03,04:33:38.000,337,11166361,107485,0,1764736417,13822.995974960002,-13.807201800002076,53017.64249304 2025-12-03,04:33:39.000,337,11166365,107525,0,1764736418,13822.955557100002,-13.786054409996723,53017.57960896 2025-12-03,04:33:40.000,337,11166363,107565,0,1764736419,13823.009447579992,-13.793103539996082,53017.64249304 2025-12-03,04:33:41.000,337,11166376,107485,0,1764736420,13823.009447579992,-13.807201800002076,53017.57262184 2025-12-03,04:33:42.000,337,11166376,107525,0,1764736421,13823.056601750002,-13.779005279997364,53017.64948016 2025-12-03,04:33:43.000,337,11166385,107245,0,1764736422,13823.056601750002,-13.786054409996723,53017.6285188 2025-12-03,04:33:44.000,337,11166279,107765,0,1764736423,13823.103755919998,-13.800152669995441,53017.6285188 2025-12-03,04:33:45.000,337,11166259,107405,0,1764736424,13823.097019610002,-13.814250930001435,53017.60057032 2025-12-03,04:33:46.000,337,11166282,107645,0,1764736425,13823.083546989998,-13.821300060000794,53017.60755744001 2025-12-03,04:33:47.000,337,11166324,107685,0,1764736426,13823.123964849998,-13.800152669995441,53017.64249304 2025-12-03,04:33:48.000,337,11166298,107325,0,1764736427,13823.171119019993,-13.898840490001021,53017.64249304 2025-12-03,04:33:49.000,337,11166297,107525,0,1764736428,13823.157646399988,-13.842447449998872,53017.663454400004 2025-12-03,04:33:50.000,337,11166282,107685,0,1764736429,13823.231745809993,-13.884742230002303,53017.67044152 2025-12-03,04:33:51.000,337,11166309,107605,0,1764736430,13823.225009499998,-13.870643969996308,53017.64249304 2025-12-03,04:33:52.000,337,11166274,107485,0,1764736431,13823.265427359998,-13.86359483999695,53017.614544560005 2025-12-03,04:33:53.000,337,11166316,107365,0,1764736432,13823.272163669993,-13.891791360001662,53017.64249304 2025-12-03,04:33:54.000,337,11166296,107685,0,1764736433,13823.292372599994,-13.891791360001662,53017.57262184 2025-12-03,04:33:55.000,337,11166230,107765,0,1764736434,13823.278899979989,-13.884742230002303,53017.63550592001 2025-12-03,04:33:56.000,337,11166351,107485,0,1764736435,13823.292372599994,-13.919987879999098,53017.62153168 2025-12-03,04:33:57.000,337,11166332,107445,0,1764736436,13823.299108909989,-13.90588962000038,53017.60755744001 2025-12-03,04:33:58.000,337,11166364,107485,0,1764736437,13823.312581529994,-13.941135269997176,53017.58659608001 2025-12-03,04:33:59.000,337,11166364,107365,0,1764736438,13823.359735699989,-13.948184399996535,53017.62153168 2025-12-03,04:34:00.000,337,11166251,107565,0,1764736439,13823.352999389994,-13.927037009998458,53017.5935832 2025-12-03,04:34:01.000,337,11166390,107845,0,1764736440,13823.346263079999,-13.90588962000038,53017.544673360004 2025-12-03,04:34:02.000,337,11166365,107485,0,1764736441,13823.352999389994,-13.919987879999098,53017.516724880006 2025-12-03,04:34:03.000,337,11166355,107565,0,1764736442,13823.366472009999,-13.934086139997817,53017.5935832 2025-12-03,04:34:04.000,337,11166364,107525,0,1764736443,13823.373208319994,-13.927037009998458,53017.57262184 2025-12-03,04:34:05.000,337,11166289,107565,0,1764736444,13823.373208319994,-13.955233529995894,53017.57960896 2025-12-03,04:34:06.000,337,11166325,107645,0,1764736445,13823.40015355999,-13.997528309999325,53017.53069912 2025-12-03,04:34:07.000,337,11166303,107725,0,1764736446,13823.42036248999,-13.962282659995253,53017.565634720006 2025-12-03,04:34:08.000,337,11166365,107565,0,1764736447,13823.406889869999,-13.955233529995894,53017.55166048 2025-12-03,04:34:09.000,337,11166292,107845,0,1764736448,13823.393417249994,-13.969331790001888,53017.523712 2025-12-03,04:34:10.000,337,11166331,107565,0,1764736449,13823.433835109994,-13.983430050000607,53017.55166048 2025-12-03,04:34:11.000,337,11166254,107765,0,1764736450,13823.427098799999,-13.948184399996535,53017.544673360004 2025-12-03,04:34:12.000,337,11166267,107845,0,1764736451,13823.454044039994,-13.927037009998458,53017.544673360004 2025-12-03,04:34:13.000,337,11166314,107445,0,1764736452,13823.48098927999,-13.941135269997176,53017.55166048 2025-12-03,04:34:14.000,337,11166283,107525,0,1764736453,13823.454044039994,-13.934086139997817,53017.55864760001 2025-12-03,04:34:15.000,337,11166300,107845,0,1764736454,13823.50119820999,-13.877693099995668,53017.5935832 2025-12-03,04:34:16.000,337,11166261,107725,0,1764736455,13823.50119820999,-13.919987879999098,53017.58659608001 2025-12-03,04:34:17.000,337,11166299,107685,0,1764736456,13823.534879759995,-13.891791360001662,53017.55166048 2025-12-03,04:34:18.000,337,11166277,107485,0,1764736457,13823.555088689995,-13.85654570999759,53017.62153168 2025-12-03,04:34:19.000,337,11166389,107565,0,1764736458,13823.60897917,-13.842447449998872,53017.544673360004 2025-12-03,04:34:20.000,337,11166363,107725,0,1764736459,13823.6291881,-13.828349190000154,53017.55864760001 2025-12-03,04:34:21.000,337,11166326,107525,0,1764736460,13823.64939703,-13.86359483999695,53017.53768624001 2025-12-03,04:34:22.000,337,11166292,107445,0,1764736461,13823.6291881,-13.835398319999513,53017.516724880006 2025-12-03,04:34:23.000,337,11166364,107605,0,1764736462,13823.66960596,-13.85654570999759,53017.53069912 2025-12-03,04:34:24.000,337,11166396,107485,0,1764736463,13823.68981489,-13.835398319999513,53017.53768624001 2025-12-03,04:34:25.000,337,11166322,107405,0,1764736464,13823.676342269995,-13.800152669995441,53017.55864760001 2025-12-03,04:34:26.000,337,11166373,107565,0,1764736465,13823.70328750999,-13.814250930001435,53017.544673360004 2025-12-03,04:34:27.000,337,11166296,107685,0,1764736466,13823.66960596,-13.800152669995441,53017.47480216 2025-12-03,04:34:28.000,337,11166255,107445,0,1764736467,13823.72349643999,-13.828349190000154,53017.523712 2025-12-03,04:34:29.000,337,11166365,107685,0,1764736468,13823.68307857999,-13.85654570999759,53017.565634720006 2025-12-03,04:34:30.000,337,11166244,107565,0,1764736469,13823.71002382,-13.835398319999513,53017.495763520004 2025-12-03,04:34:31.000,337,11166294,107805,0,1764736470,13823.71002382,-13.821300060000794,53017.53768624001 2025-12-03,04:34:32.000,337,11166256,107485,0,1764736471,13823.71002382,-13.86359483999695,53017.523712 2025-12-03,04:34:33.000,337,11166351,107405,0,1764736472,13823.71002382,-13.877693099995668,53017.50275064 2025-12-03,04:34:34.000,337,11166389,107645,0,1764736473,13823.76391429999,-13.898840490001021,53017.55864760001 2025-12-03,04:34:35.000,337,11166238,107565,0,1764736474,13823.77065061,-13.919987879999098,53017.55166048 2025-12-03,04:34:36.000,337,11166263,107605,0,1764736475,13823.79085954,-13.955233529995894,53017.544673360004 2025-12-03,04:34:37.000,337,11166321,107685,0,1764736476,13823.82454108999,-13.969331790001888,53017.544673360004 2025-12-03,04:34:38.000,337,11166361,107685,0,1764736477,13823.797595849996,-13.948184399996535,53017.53069912 2025-12-03,04:34:39.000,337,11166376,107725,0,1764736478,13823.82454108999,-13.919987879999098,53017.523712 2025-12-03,04:34:40.000,337,11166384,107645,0,1764736479,13823.85148633,-13.962282659995253,53017.53768624001 2025-12-03,04:34:41.000,337,11166342,107685,0,1764736480,13823.82454108999,-13.927037009998458,53017.516724880006 2025-12-03,04:34:42.000,337,11166271,107645,0,1764736481,13823.84475001999,-13.948184399996535,53017.53768624001 2025-12-03,04:34:43.000,337,11166294,107685,0,1764736482,13823.838013709996,-13.919987879999098,53017.55864760001 2025-12-03,04:34:44.000,337,11166293,107485,0,1764736483,13823.84475001999,-13.898840490001021,53017.544673360004 2025-12-03,04:34:45.000,337,11166285,107645,0,1764736484,13823.81106847,-13.927037009998458,53017.523712 2025-12-03,04:34:46.000,337,11166299,107645,0,1764736485,13823.858222639996,-13.948184399996535,53017.50973776001 2025-12-03,04:34:47.000,337,11166289,107525,0,1764736486,13823.838013709996,-13.941135269997176,53017.50973776001 2025-12-03,04:34:48.000,337,11166395,107605,0,1764736487,13823.8312774,-13.919987879999098,53017.46082792 2025-12-03,04:34:49.000,337,11166302,107725,0,1764736488,13823.838013709996,-13.927037009998458,53017.48178928 2025-12-03,04:34:50.000,337,11166252,107005,0,1764736489,13823.858222639996,-13.919987879999098,53017.46781504001 2025-12-03,04:34:51.000,337,11166265,107605,0,1764736490,13823.91211312,-13.934086139997817,53017.47480216 2025-12-03,04:34:52.000,337,11166340,107645,0,1764736491,13823.905376809991,447.78392886000074,53017.46082792 2025-12-03,04:34:53.000,337,11166349,107445,0,1764736492,13823.918849429996,-13.941135269997176,53017.47480216 2025-12-03,04:34:54.000,337,11166343,107365,0,1764736493,13823.885167879991,-13.934086139997817,53017.4538408 2025-12-03,04:34:55.000,337,11166340,107685,0,1764736494,13823.918849429996,-13.983430050000607,53017.47480216 2025-12-03,04:34:56.000,337,11166270,107405,0,1764736495,13823.939058359996,-13.990479179999966,53017.46781504001 2025-12-03,04:34:57.000,337,11166381,107685,0,1764736496,13823.952530980001,-13.983430050000607,53017.516724880006 2025-12-03,04:34:58.000,337,11166317,107285,0,1764736497,13823.966003599991,-13.962282659995253,53017.46781504001 2025-12-03,04:34:59.000,337,11166374,107365,0,1764736498,13823.966003599991,-13.983430050000607,53017.47480216 2025-12-03,04:35:00.000,337,11166339,107205,0,1764736499,13824.013157770001,-13.969331790001888,53017.42589232 2025-12-03,04:35:01.000,337,11166358,107605,0,1764736500,13824.019894079996,-14.011626569998043,53017.46781504001 2025-12-03,04:35:02.000,337,11166286,107565,0,1764736501,13824.046839319992,-14.011626569998043,53017.46781504001 2025-12-03,04:35:03.000,337,11166286,107725,0,1764736502,13824.067048249992,-14.046872220002115,53017.39095672001 2025-12-03,04:35:04.000,337,11166315,107525,0,1764736503,13824.060311939997,-14.025724829996761,53017.36300824 2025-12-03,04:35:05.000,337,11166231,107725,0,1764736504,13824.080520869997,-14.004577439998684,53017.376982480004 2025-12-03,04:35:06.000,337,11166346,107405,0,1764736505,13824.046839319992,-14.053921350001474,53017.39095672001 2025-12-03,04:35:07.000,337,11166278,107405,0,1764736506,13824.087257179992,-13.997528309999325,53017.35602112 2025-12-03,04:35:08.000,337,11166338,107845,0,1764736507,13824.100729799997,-14.004577439998684,53017.32108552001 2025-12-03,04:35:09.000,337,11166263,107605,0,1764736508,13824.107466109992,-13.990479179999966,53017.30711128 2025-12-03,04:35:10.000,337,11166293,107645,0,1764736509,13824.141147659997,-13.997528309999325,53017.33505976 2025-12-03,04:35:11.000,337,11166253,107485,0,1764736510,13824.147883969992,-13.997528309999325,53017.29313704 2025-12-03,04:35:12.000,337,11166346,107605,0,1764736511,13824.161356589997,-13.997528309999325,53017.30711128 2025-12-03,04:35:13.000,337,11166380,107685,0,1764736512,13824.134411350002,-13.997528309999325,53017.29313704 2025-12-03,04:35:14.000,337,11166377,107605,0,1764736513,13824.107466109992,-14.011626569998043,53017.28614992 2025-12-03,04:35:15.000,337,11166339,107405,0,1764736514,13824.120938729997,-14.025724829996761,53017.26518856 2025-12-03,04:35:16.000,337,11166301,107565,0,1764736515,13824.107466109992,-14.046872220002115,53017.2442272 2025-12-03,04:35:17.000,337,11166354,107325,0,1764736516,13824.107466109992,-14.08211786999891,53017.25820144 2025-12-03,04:35:18.000,337,11166337,107685,0,1764736517,13824.141147659997,-14.110314389996347,53017.25820144 2025-12-03,04:35:19.000,337,11166302,107085,0,1764736518,13824.147883969992,-14.145560040000419,53017.21627872 2025-12-03,04:35:20.000,337,11166382,107525,0,1764736519,13824.147883969992,-14.173756559997855,53017.2442272 2025-12-03,04:35:21.000,337,11166361,107485,0,1764736520,13824.201774449997,-14.173756559997855,53017.230252960006 2025-12-03,04:35:22.000,337,11166295,107685,0,1764736521,13824.161356589997,-14.173756559997855,53017.160381760004 2025-12-03,04:35:23.000,337,11166322,107485,0,1764736522,13824.168092899992,-14.180805689997214,53017.15339464001 2025-12-03,04:35:24.000,337,11166301,107605,0,1764736523,13824.188301829992,-14.223100470000645,53017.1394204 2025-12-03,04:35:25.000,337,11166241,107725,0,1764736524,13824.174829210002,-14.286542640002153,53017.13243328001 2025-12-03,04:35:26.000,337,11166374,107725,0,1764736525,13824.168092899992,-14.27244437999616,53017.10448480001 2025-12-03,04:35:27.000,337,11166296,107525,0,1764736526,13824.141147659997,-14.300640900000872,53017.08352344001 2025-12-03,04:35:28.000,337,11166277,107605,0,1764736527,13824.181565519997,-14.342935679997026,53017.04858784 2025-12-03,04:35:29.000,337,11166392,107405,0,1764736528,13824.181565519997,-14.399328719999176,53017.062562080006 2025-12-03,04:35:30.000,337,11166311,107605,0,1764736529,13824.181565519997,-14.406377849998535,53017.00666512001 2025-12-03,04:35:31.000,337,11166266,107325,0,1764736530,13824.168092899992,-14.44162349999533,53016.98570376001 2025-12-03,04:35:32.000,337,11166380,107325,0,1764736531,13824.154620280002,-14.483918279998761,53016.97871664 2025-12-03,04:35:33.000,337,11166296,107405,0,1764736532,13824.195038140002,-14.512114799996198,53016.894871200006 2025-12-03,04:35:34.000,337,11166366,107325,0,1764736533,13824.141147659997,-14.54031132000091,53016.95076816 2025-12-03,04:35:35.000,337,11166296,107485,0,1764736534,13824.147883969992,-14.575556969997706,53016.95076816 2025-12-03,04:35:36.000,337,11166268,107565,0,1764736535,13824.141147659997,-14.554409579999628,53016.873909840004 2025-12-03,04:35:37.000,337,11166320,107405,0,1764736536,13824.120938729997,-14.617851750001137,53016.88089696 2025-12-03,04:35:38.000,337,11166280,107325,0,1764736537,13824.161356589997,-14.624900880000496,53016.873909840004 2025-12-03,04:35:39.000,337,11166329,107765,0,1764736538,13824.134411350002,-14.653097399997932,53016.845961360006 2025-12-03,04:35:40.000,337,11166345,107565,0,1764736539,13824.127675039992,-14.688343050002004,53016.81801288001 2025-12-03,04:35:41.000,337,11166321,107485,0,1764736540,13824.120938729997,-14.7235886999988,53016.78307728 2025-12-03,04:35:42.000,337,11166312,107525,0,1764736541,13824.141147659997,-14.7235886999988,53016.76910304001 2025-12-03,04:35:43.000,337,11166325,107405,0,1764736542,13824.127675039992,-14.7235886999988,53016.7551288 2025-12-03,04:35:44.000,337,11166315,107685,0,1764736543,13824.154620280002,-14.695392180001363,53016.727180320006 2025-12-03,04:35:45.000,337,11166370,107645,0,1764736544,13824.134411350002,-14.7235886999988,53016.706218960004 2025-12-03,04:35:46.000,337,11166361,107565,0,1764736545,13824.147883969992,-14.737686959997518,53016.678270480006 2025-12-03,04:35:47.000,337,11166262,107685,0,1764736546,13824.154620280002,-14.76588348000223,53016.6153864 2025-12-03,04:35:48.000,337,11166353,107645,0,1764736547,13824.073784560002,-14.779981740000949,53016.5455152 2025-12-03,04:35:49.000,337,11166268,107725,0,1764736548,13824.100729799997,-14.794079999999667,53016.60141216001 2025-12-03,04:35:50.000,337,11166274,107765,0,1764736549,13824.093993490002,-14.850473040001816,53016.510579600006 2025-12-03,04:35:51.000,337,11166224,107445,0,1764736550,13824.067048249992,-14.89981694999733,53016.510579600006 2025-12-03,04:35:52.000,337,11166269,107685,0,1764736551,13824.080520869997,-14.90686607999669,53016.510579600006 2025-12-03,04:35:53.000,337,11166277,107485,0,1764736552,13824.026630389992,-14.94211173000076,53016.440708400005 2025-12-03,04:35:54.000,337,11166375,107485,0,1764736553,13823.992948840001,-14.95620998999948,53016.42673416 2025-12-03,04:35:55.000,337,11166380,107325,0,1764736554,13823.952530980001,-15.019652160000987,53016.44769552 2025-12-03,04:35:56.000,337,11166339,107645,0,1764736555,13823.918849429996,-14.984406509996916,53016.36385008001 2025-12-03,04:35:57.000,337,11166338,107565,0,1764736556,13823.87169526,-15.012603030001628,53016.35686296 2025-12-03,04:35:58.000,337,11166272,107685,0,1764736557,13823.858222639996,-15.026701290000346,53016.342888720006 2025-12-03,04:35:59.000,337,11166346,107525,0,1764736558,13823.797595849996,-15.08309432999522,53016.32891448 2025-12-03,04:36:00.000,337,11166327,107725,0,1764736559,13823.757177989995,-15.146536499996728,53016.25904328 2025-12-03,04:36:01.000,337,11166338,107685,0,1764736560,13823.73023275,-15.118339979999291,53016.224107680006 2025-12-03,04:36:02.000,337,11166336,107245,0,1764736561,13823.75044168,-15.160634759995446,53016.1612236 2025-12-03,04:36:03.000,337,11166346,107485,0,1764736562,13823.74370536999,-15.153585629996087,53016.14724936001 2025-12-03,04:36:04.000,337,11166364,107645,0,1764736563,13823.716760129995,-15.167683890002081,53016.13327512 2025-12-03,04:36:05.000,337,11166260,107485,0,1764736564,13823.68307857999,-15.153585629996087,53016.0913524 2025-12-03,04:36:06.000,337,11166265,107605,0,1764736565,13823.71002382,-15.153585629996087,53016.11231376 2025-12-03,04:36:07.000,337,11166291,107525,0,1764736566,13823.66286964999,-15.153585629996087,53016.07039104 2025-12-03,04:36:08.000,337,11166368,107525,0,1764736567,13823.68307857999,-15.139487369997369,53016.0214812 2025-12-03,04:36:09.000,337,11166283,107525,0,1764736568,13823.71002382,-15.167683890002081,53015.95161 2025-12-03,04:36:10.000,337,11166293,107645,0,1764736569,13823.716760129995,-15.160634759995446,53015.9166744 2025-12-03,04:36:11.000,337,11166288,107485,0,1764736570,13823.635924409995,-15.17473302000144,53015.92366152 2025-12-03,04:36:12.000,337,11166290,107285,0,1764736571,13823.656133339995,-15.17473302000144,53015.90968728001 2025-12-03,04:36:13.000,337,11166242,107645,0,1764736572,13823.62245178999,-15.188831280000159,53015.90270016 2025-12-03,04:36:14.000,337,11166295,107845,0,1764736573,13823.60224285999,-15.1817821500008,53015.85379032 2025-12-03,04:36:15.000,337,11166229,107605,0,1764736574,13823.575297619995,-15.202929539998877,53015.8468032 2025-12-03,04:36:16.000,337,11166357,107605,0,1764736575,13823.575297619995,-15.160634759995446,53015.82584184 2025-12-03,04:36:17.000,337,11166369,107605,0,1764736576,13823.54161606999,-15.146536499996728,53015.80488048 2025-12-03,04:36:18.000,337,11166284,107605,0,1764736577,13823.494461899994,-15.17473302000144,53015.78391912 2025-12-03,04:36:19.000,337,11166348,107365,0,1764736578,13823.46078034999,-15.1817821500008,53015.776932 2025-12-03,04:36:20.000,337,11166360,107645,0,1764736579,13823.447307729999,-15.160634759995446,53015.74898352 2025-12-03,04:36:21.000,337,11166362,107325,0,1764736580,13823.352999389994,-15.104241720000573,53015.64417672001 2025-12-03,04:36:22.000,337,11166335,107525,0,1764736581,13823.359735699989,-15.090143460001855,53015.651163840004 2025-12-03,04:36:23.000,337,11166357,107765,0,1764736582,13823.332790459994,-15.061946939997142,53015.57430552001 2025-12-03,04:36:24.000,337,11166329,107765,0,1764736583,13823.305845219998,-15.097192590001214,53015.58827976 2025-12-03,04:36:25.000,337,11166269,107605,0,1764736584,13823.251954739993,-15.047848679998424,53015.58129264 2025-12-03,04:36:26.000,337,11166266,107645,0,1764736585,13823.265427359998,-15.033750419999706,53015.54635704001 2025-12-03,04:36:27.000,337,11166356,107645,0,1764736586,13823.231745809993,-15.012603030001628,53015.504434320006 2025-12-03,04:36:28.000,337,11166323,107685,0,1764736587,13823.184591639998,-15.012603030001628,53015.4625116 2025-12-03,04:36:29.000,337,11166279,107525,0,1764736588,13823.184591639998,446.7265593600023,53015.44155024 2025-12-03,04:36:30.000,337,11166278,107845,0,1764736589,13823.123964849998,-14.991455639996275,53015.44155024 2025-12-03,04:36:31.000,337,11166361,107565,0,1764736590,13823.103755919998,-14.984406509996916,53015.45552448001 2025-12-03,04:36:32.000,337,11166284,107645,0,1764736591,13823.090283299993,-14.984406509996916,53015.44155024 2025-12-03,04:36:33.000,337,11166310,107485,0,1764736592,13823.103755919998,-14.95620998999948,53015.385653280005 2025-12-03,04:36:34.000,337,11166355,107445,0,1764736593,13823.043129129997,-14.94211173000076,53015.3227692 2025-12-03,04:36:35.000,337,11166279,107445,0,1764736594,13823.083546989998,-14.963259119998838,53015.29482072 2025-12-03,04:36:36.000,337,11166348,107605,0,1764736595,13823.043129129997,-14.95620998999948,53015.30180784 2025-12-03,04:36:37.000,337,11166289,107685,0,1764736596,13823.036392820002,-14.920964339995407,53015.315782080004 2025-12-03,04:36:38.000,337,11166306,107685,0,1764736597,13823.022920199997,-14.913915209996048,53015.20398816 2025-12-03,04:36:39.000,337,11166283,107645,0,1764736598,13823.029656509992,-14.89981694999733,53015.1830268 2025-12-03,04:36:40.000,337,11166376,107685,0,1764736599,13823.016183890002,-14.885718689998612,53015.1830268 2025-12-03,04:36:41.000,337,11166294,107725,0,1764736600,13823.002711269997,-14.822276519997104,53015.12712984 2025-12-03,04:36:42.000,337,11166352,107685,0,1764736601,13823.009447579992,-14.857522170001175,53015.17603968 2025-12-03,04:36:43.000,337,11166337,107645,0,1764736602,13822.969029719992,-14.836374779995822,53015.07123288001 2025-12-03,04:36:44.000,337,11166353,107205,0,1764736603,13822.908402929992,-14.843423909995181,53015.050271520005 2025-12-03,04:36:45.000,337,11166332,107605,0,1764736604,13822.874721380002,-14.801129129999026,53015.04328440001 2025-12-03,04:36:46.000,337,11166309,107485,0,1764736605,13822.847776139992,-14.829325649996463,53015.01533592 2025-12-03,04:36:47.000,337,11166371,107605,0,1764736606,13822.800621969996,-14.815227389997744,53014.97341320001 2025-12-03,04:36:48.000,337,11166361,107645,0,1764736607,13822.733258870001,-14.794079999999667,53014.96642608 2025-12-03,04:36:49.000,337,11166299,107645,0,1764736608,13822.706313629991,-14.751785219996236,53014.92450336001 2025-12-03,04:36:50.000,337,11166288,107365,0,1764736609,13822.706313629991,-14.779981740000949,53014.82668368001 2025-12-03,04:36:51.000,337,11166389,107685,0,1764736610,13822.67263208,-14.751785219996236,53014.92450336001 2025-12-03,04:36:52.000,337,11166297,107405,0,1764736611,13822.645686839991,-14.744736089996877,53014.87559352001 2025-12-03,04:36:53.000,337,11166267,107685,0,1764736612,13822.598532669996,-14.787030870000308,53014.88956776 2025-12-03,04:36:54.000,337,11166265,107645,0,1764736613,13822.61200529,-14.76588348000223,53014.833670800006 2025-12-03,04:36:55.000,337,11166309,107485,0,1764736614,13822.57158743,-14.758834349995595,53014.74982536 2025-12-03,04:36:56.000,337,11166387,107565,0,1764736615,13822.60526897999,-14.744736089996877,53014.74283824 2025-12-03,04:36:57.000,337,11166306,107565,0,1764736616,13822.618741599996,-14.737686959997518,53014.78476096001 2025-12-03,04:36:58.000,337,11166373,107765,0,1764736617,13822.638950529996,-14.695392180001363,53014.714889760005 2025-12-03,04:36:59.000,337,11166336,107445,0,1764736618,13822.65242315,447.07196673,53014.74982536 2025-12-03,04:37:00.000,337,11166360,107405,0,1764736619,13822.659159459996,-14.617851750001137,53014.728864 2025-12-03,04:37:01.000,337,11166302,107645,0,1764736620,13822.67263208,-14.603753489995142,53014.665979920006 2025-12-03,04:37:02.000,337,11166355,107565,0,1764736621,13822.699577319996,-14.554409579999628,53014.60309584 2025-12-03,04:37:03.000,337,11166342,107685,0,1764736622,13822.706313629991,-14.519163929995557,53014.60309584 2025-12-03,04:37:04.000,337,11166350,107405,0,1764736623,13822.69284101,-14.44162349999533,53014.58912160001 2025-12-03,04:37:05.000,337,11166363,107485,0,1764736624,13822.719786249996,-14.462770890000684,53014.58213448 2025-12-03,04:37:06.000,337,11166267,107605,0,1764736625,13822.733258870001,-14.392279589999816,53014.56816024001 2025-12-03,04:37:07.000,337,11166285,107525,0,1764736626,13822.773676730001,-14.371132200001739,53014.57514736 2025-12-03,04:37:08.000,337,11166268,107645,0,1764736627,13822.807358279992,-14.349984809996386,53014.54021176001 2025-12-03,04:37:09.000,337,11166308,107565,0,1764736628,13822.841039829997,-14.2653952499968,53014.52623752 2025-12-03,04:37:10.000,337,11166275,107325,0,1764736629,13822.867985069992,-14.201953079995292,53014.54021176001 2025-12-03,04:37:11.000,337,11166343,107645,0,1764736630,13822.867985069992,-14.117363519995706,53014.53322464 2025-12-03,04:37:12.000,337,11166301,107885,0,1764736631,13822.928611859992,-14.068019610000192,53014.56117312 2025-12-03,04:37:13.000,337,11166257,107725,0,1764736632,13822.975766030002,-14.011626569998043,53014.477327680004 2025-12-03,04:37:14.000,337,11166299,107325,0,1764736633,13823.016183890002,447.73458494999795,53014.498289040006 2025-12-03,04:37:15.000,337,11166386,107565,0,1764736634,13823.049865439993,-13.962282659995253,53014.477327680004 2025-12-03,04:37:16.000,337,11166364,107725,0,1764736635,13823.090283299993,-13.919987879999098,53014.45636632 2025-12-03,04:37:17.000,337,11166349,107405,0,1764736636,13823.150910089993,-13.898840490001021,53014.4843148 2025-12-03,04:37:18.000,337,11166384,107685,0,1764736637,13823.198064259988,-13.884742230002303,53014.46335344 2025-12-03,04:37:19.000,337,11166385,107525,0,1764736638,13823.231745809993,-13.849496579998231,53014.47034056001 2025-12-03,04:37:20.000,337,11166350,107645,0,1764736639,13823.346263079999,-13.814250930001435,53014.43540496 2025-12-03,04:37:21.000,337,11166284,107565,0,1764736640,13823.352999389994,-13.793103539996082,53014.40046936001 2025-12-03,04:37:22.000,337,11166383,107565,0,1764736641,13823.393417249994,-13.793103539996082,53014.498289040006 2025-12-03,04:37:23.000,337,11166340,107445,0,1764736642,13823.406889869999,-13.764907019998645,53014.428417840005 2025-12-03,04:37:24.000,337,11166358,107485,0,1764736643,13823.474252969994,-13.722612239995215,53014.44937920001 2025-12-03,04:37:25.000,337,11166274,107365,0,1764736644,13823.46751666,-13.666219200000342,53014.442392079996 2025-12-03,04:37:26.000,337,11166337,107405,0,1764736645,13823.48772559,-13.63097354999627,53014.40745648 2025-12-03,04:37:27.000,337,11166303,107845,0,1764736646,13823.514670829994,-13.574580510001397,53014.40745648 2025-12-03,04:37:28.000,337,11166323,107565,0,1764736647,13823.54161606999,-13.511138339999889,53014.35854664 2025-12-03,04:37:29.000,337,11166269,107685,0,1764736648,13823.555088689995,-13.45474529999774,53014.42143072001 2025-12-03,04:37:30.000,337,11166302,107645,0,1764736649,13823.595506549995,-13.370155739998154,53014.40046936001 2025-12-03,04:37:31.000,337,11166342,107645,0,1764736650,13823.62245178999,-13.356057479999436,53014.330598160006 2025-12-03,04:37:32.000,337,11166279,107525,0,1764736651,13823.66286964999,-13.243271399995137,53014.4144436 2025-12-03,04:37:33.000,337,11166267,107725,0,1764736652,13823.68981489,-13.179829230000905,53014.32361104001 2025-12-03,04:37:34.000,337,11166387,107485,0,1764736653,13823.68981489,-13.109337930000038,53014.33758528 2025-12-03,04:37:35.000,337,11166386,107685,0,1764736654,13823.716760129995,-13.059994019997248,53014.28867544 2025-12-03,04:37:36.000,337,11166263,107605,0,1764736655,13823.70328750999,-13.03884662999917,53014.33758528 2025-12-03,04:37:37.000,337,11166369,107645,0,1764736656,13823.676342269995,-12.982453589997021,53014.24675272 2025-12-03,04:37:38.000,337,11166368,107565,0,1764736657,13823.66960596,-12.947207940000226,53014.211817120005 2025-12-03,04:37:39.000,337,11166376,107605,0,1764736658,13823.66960596,-12.897864029997436,53014.17688152 2025-12-03,04:37:40.000,337,11166366,107525,0,1764736659,13823.70328750999,-12.834421859995928,53014.1698944 2025-12-03,04:37:41.000,337,11166275,107685,0,1764736660,13823.70328750999,-12.834421859995928,53014.12797168 2025-12-03,04:37:42.000,337,11166272,107605,0,1764736661,13823.66286964999,-12.792127079999773,53014.12098456 2025-12-03,04:37:43.000,337,11166306,107725,0,1764736662,13823.656133339995,-12.785077950000414,53014.12797168 2025-12-03,04:37:44.000,337,11166310,107685,0,1764736663,13823.575297619995,-12.792127079999773,53014.141945920004 2025-12-03,04:37:45.000,337,11166330,107525,0,1764736664,13823.514670829994,448.94703531000414,53014.093036080005 2025-12-03,04:37:46.000,337,11166363,107365,0,1764736665,13823.454044039994,-12.86261838000064,53014.07207472 2025-12-03,04:37:47.000,337,11166327,107445,0,1764736666,13823.447307729999,-12.940158810000867,53014.044126240005 2025-12-03,04:37:48.000,337,11166308,107685,0,1764736667,13823.339526769989,-13.04589575999853,53013.98124216 2025-12-03,04:37:49.000,337,11166317,107405,0,1764736668,13823.272163669993,-13.08819054000196,53013.9602808 2025-12-03,04:37:50.000,337,11166280,107845,0,1764736669,13823.225009499998,-13.193927489999624,53013.89739672001 2025-12-03,04:37:51.000,337,11166383,107725,0,1764736670,13823.150910089993,-13.299664439997287,53013.84848688001 2025-12-03,04:37:52.000,337,11166386,107605,0,1764736671,13823.070074369993,-13.44769616999838,53013.81355128 2025-12-03,04:37:53.000,337,11166386,107685,0,1764736672,13822.955557100002,-13.489990950001811,53013.771628559996 2025-12-03,04:37:54.000,337,11166406,107645,0,1764736673,13822.901666619997,-13.652120940001623,53013.75066720001 2025-12-03,04:37:55.000,337,11166309,107445,0,1764736674,13822.827567209992,-13.750808759999927,53013.72970584001 2025-12-03,04:37:56.000,337,11166304,107645,0,1764736675,13822.746731489991,-13.919987879999098,53013.68079600001 2025-12-03,04:37:57.000,337,11166351,107605,0,1764736676,13822.679368389996,-14.060970480000833,53013.62489904 2025-12-03,04:37:58.000,337,11166365,107485,0,1764736677,13822.578323739996,-14.173756559997855,53013.61791192 2025-12-03,04:37:59.000,337,11166317,107645,0,1764736678,13822.46380646999,-14.321788289998949,53013.59695056 2025-12-03,04:38:00.000,337,11166285,107525,0,1764736679,13822.376234439995,-14.469820020000043,53013.52009224 2025-12-03,04:38:01.000,337,11166360,107285,0,1764736680,13822.28866241,-14.596704359995783,53013.48515664001 2025-12-03,04:38:02.000,337,11166335,107605,0,1764736681,13822.174145139994,-14.751785219996236,53013.48515664001 2025-12-03,04:38:03.000,337,11166285,107725,0,1764736682,13822.019210009988,-14.822276519997104,53013.4013112 2025-12-03,04:38:04.000,337,11166264,107605,0,1764736683,13821.978792149988,-14.935062600001402,53013.42925968 2025-12-03,04:38:05.000,337,11166306,107325,0,1764736684,13821.877747500002,-15.068996069996501,53013.373362720005 2025-12-03,04:38:06.000,337,11166368,107685,0,1764736685,13821.783439159997,-15.195880409999518,53013.36637560001 2025-12-03,04:38:07.000,337,11166267,107685,0,1764736686,13821.695867130002,-15.294568229997822,53013.34541424001 2025-12-03,04:38:08.000,337,11166389,107525,0,1764736687,13821.574613550001,-15.400305179995485,53013.28951728 2025-12-03,04:38:09.000,337,11166398,107565,0,1764736688,13821.480305209996,-15.513091259999783,53013.27554304001 2025-12-03,04:38:10.000,337,11166347,107205,0,1764736689,13821.37252425,-15.562435169995297,53013.373362720005 2025-12-03,04:38:11.000,337,11166280,107605,0,1764736690,13821.318633769995,-15.647024730002158,53013.254581680005 2025-12-03,04:38:12.000,337,11166369,107525,0,1764736691,13821.22432542999,-15.731614290001744,53013.19868472001 2025-12-03,04:38:13.000,337,11166365,107565,0,1764736692,13821.17043495,-15.780958199997258,53013.21265896 2025-12-03,04:38:14.000,337,11166344,107685,0,1764736693,13821.0693903,445.83131985000364,53013.21964608 2025-12-03,04:38:15.000,337,11166357,107325,0,1764736694,13820.988554579999,-15.964235579995147,53013.205671840005 2025-12-03,04:38:16.000,337,11166334,107645,0,1764736695,13820.914455169994,-16.041776009995374,53013.268555919996 2025-12-03,04:38:17.000,337,11166282,107365,0,1764736696,13820.847092069998,-16.098169049997523,53013.254581680005 2025-12-03,04:38:18.000,337,11166301,107245,0,1764736697,13820.793201589993,-16.16866034999839,53013.2615688 2025-12-03,04:38:19.000,337,11166284,107645,0,1764736698,13820.712365869993,-16.203905999995186,53013.23362032 2025-12-03,04:38:20.000,337,11166281,107485,0,1764736699,13820.631530149993,-16.309642950000125,53013.27554304001 2025-12-03,04:38:21.000,337,11166372,107565,0,1764736700,13820.564167049997,-16.274397299996053,53013.303491520004 2025-12-03,04:38:22.000,337,11166287,107525,0,1764736701,13820.510276569992,-16.323741209998843,53013.35240136 2025-12-03,04:38:23.000,337,11166312,107485,0,1764736702,13820.503540259997,-16.366035990002274,53013.33144 2025-12-03,04:38:24.000,337,11166263,107525,0,1764736703,13820.483331329997,-16.35898685999564,53013.41528544001 2025-12-03,04:38:25.000,337,11166344,107845,0,1764736704,13820.476595020002,-16.34488859999692,53013.422272560005 2025-12-03,04:38:26.000,337,11166264,107565,0,1764736705,13820.449649779992,-16.366035990002274,53013.492143760006 2025-12-03,04:38:27.000,337,11166372,107605,0,1764736706,13820.442913469997,-16.35193772999628,53013.53406648001 2025-12-03,04:38:28.000,337,11166413,107125,0,1764736707,13820.415968230001,445.37312640000164,53013.55502784 2025-12-03,04:38:29.000,337,11166371,107285,0,1764736708,13820.415968230001,-16.323741209998843,53013.56201496001 2025-12-03,04:38:30.000,337,11166357,107605,0,1764736709,13820.469858709992,-16.281446429995412,53013.68778312 2025-12-03,04:38:31.000,337,11166300,107085,0,1764736710,13820.469858709992,-16.246200779998617,53013.75066720001 2025-12-03,04:38:32.000,337,11166360,107365,0,1764736711,13820.442913469997,-16.16866034999839,53013.74368008 2025-12-03,04:38:33.000,337,11166316,107765,0,1764736712,13820.442913469997,-16.154562089999672,53013.855474 2025-12-03,04:38:34.000,337,11166309,107445,0,1764736713,13820.463122399997,-16.041776009995374,53014.00220352 2025-12-03,04:38:35.000,337,11166324,107445,0,1764736714,13820.523749189997,-16.013579489997937,53013.98822928001 2025-12-03,04:38:36.000,337,11166254,107605,0,1764736715,13820.537221810002,445.7255828999987,53014.00220352 2025-12-03,04:38:37.000,337,11166262,107405,0,1764736716,13820.577639670002,-15.900793410000915,53014.162907280006 2025-12-03,04:38:38.000,337,11166367,107525,0,1764736717,13820.611321219993,-15.823252980000689,53014.1698944 2025-12-03,04:38:39.000,337,11166388,107685,0,1764736718,13820.611321219993,-15.773909069997899,53014.31662392 2025-12-03,04:38:40.000,337,11166388,107645,0,1764736719,13820.645002769998,-15.738663420001103,53014.39348224 2025-12-03,04:38:41.000,337,11166360,107685,0,1764736720,13820.705629559998,-15.738663420001103,53014.40046936001 2025-12-03,04:38:42.000,337,11166306,107685,0,1764736721,13820.719102179988,-15.682270379998954,53014.477327680004 2025-12-03,04:38:43.000,337,11166313,107605,0,1764736722,13820.793201589993,-15.696368639997672,53014.53322464 2025-12-03,04:38:44.000,337,11166331,107685,0,1764736723,13820.894246239994,-15.654073860001517,53014.665979920006 2025-12-03,04:38:45.000,337,11166318,107765,0,1764736724,13820.914455169994,-15.661122990000877,53014.68694128001 2025-12-03,04:38:46.000,337,11166289,107405,0,1764736725,13820.995290889994,-15.682270379998954,53014.79174808 2025-12-03,04:38:47.000,337,11166305,107565,0,1764736726,13821.08286291999,-15.654073860001517,53014.91751624 2025-12-03,04:38:48.000,337,11166311,107525,0,1764736727,13821.136753399995,-15.654073860001517,53014.96642608 2025-12-03,04:38:49.000,337,11166322,107605,0,1764736728,13821.21085281,-15.647024730002158,53014.99437456001 2025-12-03,04:38:50.000,337,11166376,107605,0,1764736729,13821.278215909995,-15.668172120000236,53015.099181360005 2025-12-03,04:38:51.000,337,11166364,107485,0,1764736730,13821.34557900999,-15.625877339996805,53015.12712984 2025-12-03,04:38:52.000,337,11166393,107685,0,1764736731,13821.45335997,-15.618828209997446,53015.25988512001 2025-12-03,04:38:53.000,337,11166396,107685,0,1764736732,13821.554404620001,-15.562435169995297,53015.336743440006 2025-12-03,04:38:54.000,337,11166391,107645,0,1764736733,13821.601558789996,-15.53423864999786,53015.41360176 2025-12-03,04:38:55.000,337,11166218,107605,0,1764736734,13821.736284990002,-15.562435169995297,53015.49744720001 2025-12-03,04:38:56.000,337,11166345,107445,0,1764736735,13821.776702850002,-15.520140389999142,53015.5673184 2025-12-03,04:38:57.000,337,11166391,107605,0,1764736736,13821.830593329993,-15.484894740002346,53015.65815096 2025-12-03,04:38:58.000,337,11166397,107485,0,1764736737,13821.897956430003,-15.449649089998275,53015.72802216 2025-12-03,04:38:59.000,337,11166322,107285,0,1764736738,13821.965319529998,-15.421452570000838,53015.78391912 2025-12-03,04:39:00.000,337,11166301,107405,0,1764736739,13822.059627869989,-15.35801039999933,53015.818854720004 2025-12-03,04:39:01.000,337,11166326,107645,0,1764736740,13822.18088144999,-15.259322580001026,53015.94462288 2025-12-03,04:39:02.000,337,11166308,107525,0,1764736741,13822.26845348,-15.209978669998236,53015.99353272 2025-12-03,04:39:03.000,337,11166428,107485,0,1764736742,13822.36949813,-15.118339979999291,53016.04942968001 2025-12-03,04:39:04.000,337,11166318,107485,0,1764736743,13822.477279089995,-14.991455639996275,53016.11231376 2025-12-03,04:39:05.000,337,11166303,107405,0,1764736744,13822.58506004999,-14.836374779995822,53016.203146320004 2025-12-03,04:39:06.000,337,11166299,107205,0,1764736745,13822.706313629991,-14.66719565999665,53016.29397888001 2025-12-03,04:39:07.000,337,11166389,107445,0,1764736746,13822.820830899997,-14.519163929995557,53016.28000464 2025-12-03,04:39:08.000,337,11166347,107565,0,1764736747,13822.894930310002,-14.364083069995104,53016.35686296 2025-12-03,04:39:09.000,337,11166349,107405,0,1764736748,13823.016183890002,-14.209002210001927,53016.440708400005 2025-12-03,04:39:10.000,337,11166344,107525,0,1764736749,13823.076810680002,-14.03277395999612,53016.43372128001 2025-12-03,04:39:11.000,337,11166350,107325,0,1764736750,13823.251954739993,-13.884742230002303,53016.52455384 2025-12-03,04:39:12.000,337,11166332,107645,0,1764736751,13823.292372599994,-13.694415719997778,53016.58045080001 2025-12-03,04:39:13.000,337,11166385,107645,0,1764736752,13823.339526769989,-13.532285729997966,53016.58743792 2025-12-03,04:39:14.000,337,11166360,107565,0,1764736753,13823.42036248999,-13.384253999996872,53016.67128336001 2025-12-03,04:39:15.000,337,11166325,107485,0,1764736754,13823.46078034999,-13.236222269995778,53016.73416744 2025-12-03,04:39:16.000,337,11166300,107725,0,1764736755,13823.50119820999,-13.074092279995966,53016.76211592 2025-12-03,04:39:17.000,337,11166316,107845,0,1764736756,13823.56856131,-12.897864029997436,53016.825000000004 2025-12-03,04:39:18.000,337,11166339,107685,0,1764736757,13823.60224285999,-12.735734039997624,53016.845961360006 2025-12-03,04:39:19.000,337,11166322,107365,0,1764736758,13823.66960596,-12.573604049997812,53016.88788408001 2025-12-03,04:39:20.000,337,11166295,107405,0,1764736759,13823.77065061,-12.425572319996718,53016.943781040005 2025-12-03,04:39:21.000,337,11166313,107605,0,1764736760,13823.858222639996,-12.312786239999696,53016.92281968 2025-12-03,04:39:22.000,337,11166295,107525,0,1764736761,13823.939058359996,-12.108361469996453,53016.96474240001 2025-12-03,04:39:23.000,337,11166379,107485,0,1764736762,13824.026630389992,-11.974428000001353,53017.062562080006 2025-12-03,04:39:24.000,337,11166363,107725,0,1764736763,13824.114202420002,-11.903936700000486,53017.00666512001 2025-12-03,04:39:25.000,337,11166379,107445,0,1764736764,13824.215247070002,-11.713610189995961,53017.09051056 2025-12-03,04:39:26.000,337,11166376,107685,0,1764736765,13824.302819099998,-11.54443106999679,53017.13243328001 2025-12-03,04:39:27.000,337,11166385,107525,0,1764736766,13824.397127439988,-11.389350209996337,53017.111471920005 2025-12-03,04:39:28.000,337,11166295,107485,0,1764736767,13824.457754229988,-11.220171089997166,53017.16736888 2025-12-03,04:39:29.000,337,11166285,107245,0,1764736768,13824.579007809989,-11.072139359996072,53017.230252960006 2025-12-03,04:39:30.000,337,11166393,107245,0,1764736769,13824.646370909999,-10.95935327999905,53017.22326584001 2025-12-03,04:39:31.000,337,11166307,107525,0,1764736770,13824.68678877,-10.839518069995393,53017.230252960006 2025-12-03,04:39:32.000,337,11166295,107125,0,1764736771,13824.76762449,-10.705584600000293,53017.26518856 2025-12-03,04:39:33.000,337,11166403,107565,0,1764736772,13824.814778659995,-10.585749389996636,53017.30711128 2025-12-03,04:39:34.000,337,11166328,107805,0,1764736773,13824.915823309995,-10.494110699997691,53017.26518856 2025-12-03,04:39:35.000,337,11166356,107405,0,1764736774,13824.90235068999,-10.32493157999852,53017.3140984 2025-12-03,04:39:36.000,337,11166292,107525,0,1764736775,13824.956241169995,-10.212145500001498,53017.36300824 2025-12-03,04:39:37.000,337,11166298,107525,0,1764736776,13825.037076889996,-10.0993594199972,53017.26518856 2025-12-03,04:39:38.000,337,11166295,107885,0,1764736777,13825.09096737,-9.958376819995465,53017.279162800005 2025-12-03,04:39:39.000,337,11166314,107485,0,1764736778,13825.138121539996,-9.87378725999588,53017.30012416001 2025-12-03,04:39:40.000,337,11166392,107245,0,1764736779,13825.144857849991,-9.810345090001647,53017.29313704 2025-12-03,04:39:41.000,337,11166340,107365,0,1764736780,13825.171803090001,-9.746902920000139,53017.33505976 2025-12-03,04:39:42.000,337,11166368,107565,0,1764736781,13825.198748329996,-9.591822059999686,53017.328072640004 2025-12-03,04:39:43.000,337,11166341,107565,0,1764736782,13825.239166189996,-9.521330759998818,53017.32108552001 2025-12-03,04:39:44.000,337,11166269,107325,0,1764736783,13825.272847740001,-9.443790329998592,53017.30711128 2025-12-03,04:39:45.000,337,11166340,107445,0,1764736784,13825.306529289992,-9.366249899998365,53017.30711128 2025-12-03,04:39:46.000,337,11166298,107805,0,1764736785,13825.333474530002,-9.288709469998139,53017.28614992 2025-12-03,04:39:47.000,337,11166389,107485,0,1764736786,13825.373892390002,-9.211169039997912,53017.328072640004 2025-12-03,04:39:48.000,337,11166313,108005,0,1764736787,13825.340210839997,-9.084284700002172,53017.29313704 2025-12-03,04:39:49.000,337,11166302,107645,0,1764736788,13825.360419769997,-9.041989919998741,53017.28614992 2025-12-03,04:39:50.000,337,11166393,107685,0,1764736789,13825.360419769997,-8.971498619997874,53017.328072640004 2025-12-03,04:39:51.000,337,11166286,107605,0,1764736790,13825.394101320002,-8.858712540000852,53017.279162800005 2025-12-03,04:39:52.000,337,11166343,107485,0,1764736791,13825.414310250002,-8.788221239999984,53017.2442272 2025-12-03,04:39:53.000,337,11166387,107325,0,1764736792,13825.441255489997,-8.724779069998476,53017.30711128 2025-12-03,04:39:54.000,337,11166289,107525,0,1764736793,13825.447991799992,-8.668386029996327,53017.26518856 2025-12-03,04:39:55.000,337,11166296,107605,0,1764736794,13825.447991799992,-8.576747339997382,53017.26518856 2025-12-03,04:39:56.000,337,11166357,107525,0,1764736795,13825.414310250002,-8.499206909997156,53017.23724008 2025-12-03,04:39:57.000,337,11166383,107765,0,1764736796,13825.468200729993,-8.456912130001001,53017.20230448001 2025-12-03,04:39:58.000,337,11166289,107605,0,1764736797,13825.447991799992,-8.365273440002056,53017.18833024 2025-12-03,04:39:59.000,337,11166391,107405,0,1764736798,13825.454728110002,-8.266585619996476,53017.19531736 2025-12-03,04:40:00.000,337,11166365,107485,0,1764736799,13825.461464419997,-8.167897799998173,53017.18833024 2025-12-03,04:40:01.000,337,11166292,107445,0,1764736800,13825.535563830003,-8.104455629996664,53017.07653632 2025-12-03,04:40:02.000,337,11166386,107405,0,1764736801,13825.528827519993,-7.998718679999001,53017.11845904 2025-12-03,04:40:03.000,337,11166361,107485,0,1764736802,13825.508618589993,-7.928227379998134,53017.10448480001 2025-12-03,04:40:04.000,337,11166304,107525,0,1764736803,13825.555772760003,-7.8506869499979075,53017.10448480001 2025-12-03,04:40:05.000,337,11166309,107405,0,1764736804,13825.522091209998,-7.787244779996399,53017.07653632 2025-12-03,04:40:06.000,337,11166399,107325,0,1764736805,13825.481673349997,-7.766097389998322,53017.02762648 2025-12-03,04:40:07.000,337,11166382,107365,0,1764736806,13825.488409659993,-7.667409570000018,53016.96474240001 2025-12-03,04:40:08.000,337,11166320,107325,0,1764736807,13825.515354900002,-7.688556959998095,53016.98570376001 2025-12-03,04:40:09.000,337,11166324,107605,0,1764736808,13825.461464419997,-7.632163919995946,53016.992690880004 2025-12-03,04:40:10.000,337,11166360,107525,0,1764736809,13825.488409659993,-7.6392130499953055,53016.90884544 2025-12-03,04:40:11.000,337,11166385,107525,0,1764736810,13825.495145970002,-7.6392130499953055,53016.90185832 2025-12-03,04:40:12.000,337,11166374,107405,0,1764736811,13825.501882279998,-7.6392130499953055,53016.845961360006 2025-12-03,04:40:13.000,337,11166349,107365,0,1764736812,13825.434519180002,-7.6392130499953055,53016.81102576 2025-12-03,04:40:14.000,337,11166406,107525,0,1764736813,13825.488409659993,-7.6956060899974545,53016.7551288 2025-12-03,04:40:15.000,337,11166350,107325,0,1764736814,13825.441255489997,-7.674458699999377,53016.73416744 2025-12-03,04:40:16.000,337,11166295,107765,0,1764736815,13825.447991799992,-7.709704349996173,53016.66429624 2025-12-03,04:40:17.000,337,11166315,107525,0,1764736816,13825.427782869992,-7.716753479995532,53016.65032200001 2025-12-03,04:40:18.000,337,11166307,107725,0,1764736817,13825.394101320002,-7.794293909995758,53016.65032200001 2025-12-03,04:40:19.000,337,11166295,107605,0,1764736818,13825.387365009992,-7.822490430000471,53016.60141216001 2025-12-03,04:40:20.000,337,11166286,107445,0,1764736819,13825.400837629997,-7.871834339995985,53016.55250232001 2025-12-03,04:40:21.000,337,11166306,107365,0,1764736820,13825.340210839997,-7.928227379998134,53016.489618240004 2025-12-03,04:40:22.000,337,11166301,107685,0,1764736821,13825.299792979997,-7.949374769996211,53016.45468264 2025-12-03,04:40:23.000,337,11166346,107485,0,1764736822,13825.232429880001,-8.01281693999772,53016.39878568 2025-12-03,04:40:24.000,337,11166362,107925,0,1764736823,13825.151594160001,-8.132652150001377,53016.300966 2025-12-03,04:40:25.000,337,11166331,107485,0,1764736824,13825.064022129991,-8.111504759996023,53016.29397888001 2025-12-03,04:40:26.000,337,11166340,107645,0,1764736825,13824.98318640999,-8.19609431999561,53016.28699176 2025-12-03,04:40:27.000,337,11166374,107605,0,1764736826,13824.90235068999,-8.259536489997117,53016.24506904001 2025-12-03,04:40:28.000,337,11166333,107485,0,1764736827,13824.82825128,-8.315929529999266,53016.18917208 2025-12-03,04:40:29.000,337,11166386,107445,0,1764736828,13824.78783342,-8.407568219998211,53016.07737816001 2025-12-03,04:40:30.000,337,11166410,107685,0,1764736829,13824.693525079994,-8.506256039996515,53016.04244256 2025-12-03,04:40:31.000,337,11166279,107525,0,1764736830,13824.599216739989,-8.59789472999546,53016.07737816001 2025-12-03,04:40:32.000,337,11166322,107685,0,1764736831,13824.498172089989,-8.675435159995686,53015.97955848001 2025-12-03,04:40:33.000,337,11166302,107725,0,1764736832,13824.397127439988,-8.724779069998476,53015.90270016 2025-12-03,04:40:34.000,337,11166371,107325,0,1764736833,13824.289346479993,-8.752975589995913,53015.8468032 2025-12-03,04:40:35.000,337,11166304,107805,0,1764736834,13824.174829210002,-8.837565149995498,53015.81186760001 2025-12-03,04:40:36.000,337,11166405,107685,0,1764736835,13824.100729799997,-8.929203840001719,53015.74199640001 2025-12-03,04:40:37.000,337,11166335,107565,0,1764736836,13823.972739910001,-9.013793400001305,53015.7070608 2025-12-03,04:40:38.000,337,11166355,107525,0,1764736837,13823.82454108999,-9.091333830001531,53015.700073680004 2025-12-03,04:40:39.000,337,11166366,107525,0,1764736838,13823.74370536999,-9.23231642999599,53015.58827976 2025-12-03,04:40:40.000,337,11166415,107645,0,1764736839,13823.676342269995,-9.302807729996857,53015.54635704001 2025-12-03,04:40:41.000,337,11166357,107485,0,1764736840,13823.62245178999,-9.380348159997084,53015.504434320006 2025-12-03,04:40:42.000,337,11166345,107725,0,1764736841,13823.50119820999,-9.500183370000741,53015.44155024 2025-12-03,04:40:43.000,337,11166299,107325,0,1764736842,13823.413626179994,-9.612969449997763,53015.4625116 2025-12-03,04:40:44.000,337,11166316,107365,0,1764736843,13823.359735699989,-9.69050987999799,53015.46949872 2025-12-03,04:40:45.000,337,11166374,107605,0,1764736844,13823.245218429998,-9.803295960002288,53015.385653280005 2025-12-03,04:40:46.000,337,11166321,107565,0,1764736845,13823.184591639998,-9.90903290999995,53015.336743440006 2025-12-03,04:40:47.000,337,11166410,107485,0,1764736846,13823.123964849998,-9.986573340000177,53015.252898 2025-12-03,04:40:48.000,337,11166318,107805,0,1764736847,13823.076810680002,-10.085261159998481,53015.23193664 2025-12-03,04:40:49.000,337,11166313,107845,0,1764736848,13823.009447579992,-10.134605070001271,53015.23193664 2025-12-03,04:40:50.000,337,11166311,107405,0,1764736849,13822.928611859992,-10.183948979996785,53015.20398816 2025-12-03,04:40:51.000,337,11166343,107485,0,1764736850,13822.874721380002,-10.26853853999637,53015.197001040004 2025-12-03,04:40:52.000,337,11166359,107445,0,1764736851,13822.827567209992,-10.353128099995956,53015.12712984 2025-12-03,04:40:53.000,337,11166325,107525,0,1764736852,13822.726522559991,-10.409521139998105,53015.16206544001 2025-12-03,04:40:54.000,337,11166296,107365,0,1764736853,13822.645686839991,-10.465914180000254,53015.12014272001 2025-12-03,04:40:55.000,337,11166363,107525,0,1764736854,13822.578323739996,-10.564601999998558,53015.099181360005 2025-12-03,04:40:56.000,337,11166292,107525,0,1764736855,13822.49075171,-10.613945910001348,53015.07123288001 2025-12-03,04:40:57.000,337,11166357,107365,0,1764736856,13822.40317967999,-10.642142429998785,53015.050271520005 2025-12-03,04:40:58.000,337,11166333,107485,0,1764736857,13822.335816579995,-10.705584600000293,53015.09219424001 2025-12-03,04:40:59.000,337,11166384,107685,0,1764736858,13822.28192609999,-10.761977639995166,53015.050271520005 2025-12-03,04:41:00.000,337,11166374,107565,0,1764736859,13822.174145139994,-10.811321549997956,53015.050271520005 2025-12-03,04:41:01.000,337,11166409,107405,0,1764736860,13822.046155249998,-10.839518069995393,53015.07123288001 2025-12-03,04:41:02.000,337,11166354,107525,0,1764736861,13822.012473699993,-10.874763719999464,53015.07123288001 2025-12-03,04:41:03.000,337,11166396,107565,0,1764736862,13821.938374289988,-10.874763719999464,53015.050271520005 2025-12-03,04:41:04.000,337,11166299,107725,0,1764736863,13821.877747500002,-10.938205890000972,53015.050271520005 2025-12-03,04:41:05.000,337,11166371,107725,0,1764736864,13821.790175469992,-10.966402409998409,53015.07123288001 2025-12-03,04:41:06.000,337,11166316,107645,0,1764736865,13821.763230229997,-10.987549799996486,53015.07822 2025-12-03,04:41:07.000,337,11166298,107485,0,1764736866,13821.716076060002,-11.001648059995205,53015.050271520005 2025-12-03,04:41:08.000,337,11166350,107605,0,1764736867,13821.621767719997,-11.043942839998635,53015.029310160004 2025-12-03,04:41:09.000,337,11166340,107605,0,1764736868,13821.554404620001,-11.079188489995431,53015.099181360005 2025-12-03,04:41:10.000,337,11166305,107485,0,1764736869,13821.500514139996,-11.107385010000144,53015.15507832 2025-12-03,04:41:11.000,337,11166338,107525,0,1764736870,13821.4735689,-11.156728919995658,53015.14110408001 2025-12-03,04:41:12.000,337,11166367,107685,0,1764736871,13821.379260559996,-11.199023699999088,53015.19001392001 2025-12-03,04:41:13.000,337,11166270,107525,0,1764736872,13821.318633769995,-11.213121959997807,53015.169052560006 2025-12-03,04:41:14.000,337,11166374,107725,0,1764736873,13821.24453435999,-11.262465870000597,53015.252898 2025-12-03,04:41:15.000,337,11166343,107645,0,1764736874,13821.19064388,-11.31180977999611,53015.23892376001 2025-12-03,04:41:16.000,337,11166377,107485,0,1764736875,13821.14348970999,-11.340006300000823,53015.28084648 2025-12-03,04:41:17.000,337,11166321,107605,0,1764736876,13821.10980816,-11.403448470002331,53015.336743440006 2025-12-03,04:41:18.000,337,11166330,107685,0,1764736877,13821.10307184999,-11.452792379997845,53015.34373056 2025-12-03,04:41:19.000,337,11166328,107525,0,1764736878,13821.076126609994,-11.488038030001917,53015.336743440006 2025-12-03,04:41:20.000,337,11166295,107685,0,1764736879,13821.08959923,-11.565578460002143,53015.42757600001 2025-12-03,04:41:21.000,337,11166283,107685,0,1764736880,13821.10307184999,-11.629020629996376,53015.434563120005 2025-12-03,04:41:22.000,337,11166361,107645,0,1764736881,13821.116544469995,-11.59377497999958,53015.41360176 2025-12-03,04:41:23.000,337,11166333,107405,0,1764736882,13821.04244505999,-11.671315409999806,53015.45552448001 2025-12-03,04:41:24.000,337,11166298,107685,0,1764736883,13821.08959923,-11.755904969999392,53015.49046008 2025-12-03,04:41:25.000,337,11166337,107645,0,1764736884,13821.08959923,-11.805248880002182,53015.53936992 2025-12-03,04:41:26.000,337,11166370,107605,0,1764736885,13821.16369863999,-11.847543659998337,53015.532382800004 2025-12-03,04:41:27.000,337,11166378,107285,0,1764736886,13821.156962329995,-11.840494529998978,53015.69308656001 2025-12-03,04:41:28.000,337,11166371,107645,0,1764736887,13821.14348970999,449.8211274300047,53015.65815096 2025-12-03,04:41:29.000,337,11166384,107565,0,1764736888,13821.17043495,-11.910985829999845,53015.700073680004 2025-12-03,04:41:30.000,337,11166305,107565,0,1764736889,13821.197380189995,-11.981477130000712,53015.72802216 2025-12-03,04:41:31.000,337,11166413,107525,0,1764736890,13821.22432542999,-12.009673649998149,53015.75597064 2025-12-03,04:41:32.000,337,11166335,107405,0,1764736891,13821.23106174,-12.023771909996867,53015.85379032 2025-12-03,04:41:33.000,337,11166356,107845,0,1764736892,13821.298424839995,-12.05196843000158,53015.88173880001 2025-12-03,04:41:34.000,337,11166291,107765,0,1764736893,13821.32537007999,-12.04491930000222,53015.90270016 2025-12-03,04:41:35.000,337,11166328,107645,0,1764736894,13821.38599686999,-12.080164949999016,53015.95859712001 2025-12-03,04:41:36.000,337,11166349,107765,0,1764736895,13821.399469489996,-12.059017560000939,53016.007506960006 2025-12-03,04:41:37.000,337,11166294,107485,0,1764736896,13821.487041519991,-12.080164949999016,53016.056416800006 2025-12-03,04:41:38.000,337,11166322,107605,0,1764736897,13821.513986760001,-12.108361469996453,53016.06340392 2025-12-03,04:41:39.000,337,11166383,107645,0,1764736898,13821.608295099992,-12.108361469996453,53016.19615920001 2025-12-03,04:41:40.000,337,11166360,107405,0,1764736899,13821.628504029992,-12.080164949999016,53016.21013344 2025-12-03,04:41:41.000,337,11166333,107565,0,1764736900,13821.729548679992,-12.087214079998375,53016.273017520005 2025-12-03,04:41:42.000,337,11166301,107245,0,1764736901,13821.729548679992,-12.108361469996453,53016.30795312 2025-12-03,04:41:43.000,337,11166381,107405,0,1764736902,13821.817120710002,-12.073115819999657,53016.38481144001 2025-12-03,04:41:44.000,337,11166359,107565,0,1764736903,13821.897956430003,-12.094263209997735,53016.440708400005 2025-12-03,04:41:45.000,337,11166365,107405,0,1764736904,13821.951846909993,-12.108361469996453,53016.475644 2025-12-03,04:41:46.000,337,11166298,107645,0,1764736905,13822.025946319998,-12.080164949999016,53016.559489440006 2025-12-03,04:41:47.000,337,11166370,107605,0,1764736906,13822.106782039999,-12.080164949999016,53016.58743792 2025-12-03,04:41:48.000,337,11166352,107325,0,1764736907,13822.214562999994,-12.101312339997094,53016.65032200001 2025-12-03,04:41:49.000,337,11166330,107525,0,1764736908,13822.26171716999,-12.122459729995171,53016.678270480006 2025-12-03,04:41:50.000,337,11166314,107685,0,1764736909,13822.30213502999,-12.115410599995812,53016.74814168001 2025-12-03,04:41:51.000,337,11166367,107405,0,1764736910,13822.335816579995,-12.094263209997735,53016.845961360006 2025-12-03,04:41:52.000,337,11166318,107605,0,1764736911,13822.44359753999,-12.066066690000298,53016.894871200006 2025-12-03,04:41:53.000,337,11166296,107565,0,1764736912,13822.497488019995,-12.087214079998375,53016.97172952 2025-12-03,04:41:54.000,337,11166306,107485,0,1764736913,13822.53116957,-12.073115819999657,53017.02063936 2025-12-03,04:41:55.000,337,11166366,107445,0,1764736914,13822.598532669996,-12.080164949999016,53017.062562080006 2025-12-03,04:41:56.000,337,11166310,107405,0,1764736915,13822.679368389996,-12.037870169995585,53017.111471920005 2025-12-03,04:41:57.000,337,11166327,107485,0,1764736916,13822.733258870001,-11.94623147999664,53017.20230448001 2025-12-03,04:41:58.000,337,11166314,107525,0,1764736917,13822.867985069992,-11.903936700000486,53017.20230448001 2025-12-03,04:41:59.000,337,11166407,107405,0,1764736918,13822.881457689997,-11.868691049996414,53017.27217568001 2025-12-03,04:42:00.000,337,11166399,107485,0,1764736919,13822.955557100002,-11.791150619996188,53017.349034000006 2025-12-03,04:42:01.000,337,11166296,107525,0,1764736920,13823.029656509992,-11.748855840000033,53017.397943840006 2025-12-03,04:42:02.000,337,11166318,107525,0,1764736921,13823.150910089993,-11.685413669998525,53017.46781504001 2025-12-03,04:42:03.000,337,11166387,107645,0,1764736922,13823.211536879993,-11.59377497999958,53017.53768624001 2025-12-03,04:42:04.000,337,11166341,107525,0,1764736923,13823.292372599994,-11.54443106999679,53017.60755744001 2025-12-03,04:42:05.000,337,11166306,107485,0,1764736924,13823.359735699989,-11.452792379997845,53017.57262184 2025-12-03,04:42:06.000,337,11166369,107445,0,1764736925,13823.46078034999,-11.375251949997619,53017.712364240004 2025-12-03,04:42:07.000,337,11166285,107565,0,1764736926,13823.595506549995,-11.304760649996751,53017.71935136 2025-12-03,04:42:08.000,337,11166316,107445,0,1764736927,13823.696551199995,-11.213121959997807,53017.76127408 2025-12-03,04:42:09.000,337,11166392,107605,0,1764736928,13823.716760129995,-11.156728919995658,53017.901016480006 2025-12-03,04:42:10.000,337,11166298,107485,0,1764736929,13823.8312774,-11.050991969997995,53017.89402936001 2025-12-03,04:42:11.000,337,11166399,107605,0,1764736930,13823.959267289996,-10.924107630002254,53017.9778748 2025-12-03,04:42:12.000,337,11166339,107725,0,1764736931,13824.053575630001,-10.846567200002028,53018.04075888001 2025-12-03,04:42:13.000,337,11166347,107565,0,1764736932,13824.134411350002,-10.705584600000293,53018.068707360006 2025-12-03,04:42:14.000,337,11166383,107765,0,1764736933,13824.228719689992,-10.606896780001989,53018.1525528 2025-12-03,04:42:15.000,337,11166357,107165,0,1764736934,13824.296082790002,-10.480012439998973,53018.18050128001 2025-12-03,04:42:16.000,337,11166302,107405,0,1764736935,13824.430808989993,-10.331980709997879,53018.26434672 2025-12-03,04:42:17.000,337,11166361,107205,0,1764736936,13824.511644709994,-10.190998109996144,53018.31325656 2025-12-03,04:42:18.000,337,11166318,107605,0,1764736937,13824.565535189999,-10.064113770000404,53018.334217920004 2025-12-03,04:42:19.000,337,11166372,107605,0,1764736938,13824.599216739989,-9.901983780000592,53018.39011488 2025-12-03,04:42:20.000,337,11166292,107605,0,1764736939,13824.70026138999,-9.753952049999498,53018.4320376 2025-12-03,04:42:21.000,337,11166333,107565,0,1764736940,13824.78109710999,-9.648215100001835,53018.4669732 2025-12-03,04:42:22.000,337,11166319,107525,0,1764736941,13824.82151496999,-9.486085110002023,53018.50889592 2025-12-03,04:42:23.000,337,11166294,107565,0,1764736942,13824.94276854999,-9.338053380000929,53018.57876712 2025-12-03,04:42:24.000,337,11166326,107485,0,1764736943,13825.04381319999,-9.161825129995123,53018.62767696 2025-12-03,04:42:25.000,337,11166314,107685,0,1764736944,13825.117912609996,-9.020842530000664,53018.63466408 2025-12-03,04:42:26.000,337,11166347,107485,0,1764736945,13825.178539399996,-8.844614280002133,53018.746458 2025-12-03,04:42:27.000,337,11166391,107645,0,1764736946,13825.252638810001,-8.703631680000399,53018.739470880006 2025-12-03,04:42:28.000,337,11166344,107805,0,1764736947,13825.394101320002,-8.562649079998664,53018.77440648 2025-12-03,04:42:29.000,337,11166403,107725,0,1764736948,13825.481673349997,-8.41461734999757,53018.84427768 2025-12-03,04:42:30.000,337,11166404,107645,0,1764736949,13825.569245379993,-8.259536489997117,53018.87222616 2025-12-03,04:42:31.000,337,11166315,107805,0,1764736950,13825.650081099993,453.6276576300006,53018.837290560004 2025-12-03,04:42:32.000,337,11166379,107405,0,1764736951,13825.764598369999,-7.984620420000283,53018.87921328001 2025-12-03,04:42:33.000,337,11166369,107485,0,1764736952,13825.885851949999,-7.815441300001112,53018.94209736 2025-12-03,04:42:34.000,337,11166328,107485,0,1764736953,13825.9868966,-7.681507829998736,53018.94908448001 2025-12-03,04:42:35.000,337,11166340,107685,0,1764736954,13826.094677559995,-7.547574359996361,53019.01895568001 2025-12-03,04:42:36.000,337,11166305,107685,0,1764736955,13826.236140069996,-7.42069002000062,53018.9910072 2025-12-03,04:42:37.000,337,11166299,107685,0,1764736956,13826.343921029991,-7.307903939996322,53019.01196856 2025-12-03,04:42:38.000,337,11166300,107405,0,1764736957,13826.418020439996,-7.173970470001223,53019.01895568001 2025-12-03,04:42:39.000,337,11166299,107405,0,1764736958,13826.572955570002,-7.0118404800014105,53019.08183976 2025-12-03,04:42:40.000,337,11166280,107525,0,1764736959,13826.714418080002,-6.913152659995831,53019.123762480005 2025-12-03,04:42:41.000,337,11166276,107685,0,1764736960,13826.808726419993,-6.793317449999449,53019.172672320004 2025-12-03,04:42:42.000,337,11166352,107325,0,1764736961,13826.909771069993,-6.715777019999223,53019.13773672 2025-12-03,04:42:43.000,337,11166406,107525,0,1764736962,13827.010815719994,-6.617089200000919,53019.123762480005 2025-12-03,04:42:44.000,337,11166385,107525,0,1764736963,13827.07817881999,-6.553647029999411,53019.18664656001 2025-12-03,04:42:45.000,337,11166308,107685,0,1764736964,13827.11859667999,-6.476106599999184,53019.193633680006 2025-12-03,04:42:46.000,337,11166304,107605,0,1764736965,13827.233113949995,-6.405615299998317,53019.221582160004 2025-12-03,04:42:47.000,337,11166325,107845,0,1764736966,13827.273531809995,-6.2787309599953005,53019.242543520006 2025-12-03,04:42:48.000,337,11166272,107445,0,1764736967,13827.34763122,-6.236436179999146,53019.28446624001 2025-12-03,04:42:49.000,337,11166364,107685,0,1764736968,13827.435203249996,-6.158895749998919,53019.23555640001 2025-12-03,04:42:50.000,337,11166336,107685,0,1764736969,13827.48235741999,-6.081355319998693,53019.291453360005 2025-12-03,04:42:51.000,337,11166369,107605,0,1764736970,13827.54972052,-6.039060539995262,53019.291453360005 2025-12-03,04:42:52.000,337,11166305,107485,0,1764736971,13827.623819929991,-5.989716629999748,53019.23555640001 2025-12-03,04:42:53.000,337,11166375,107645,0,1764736972,13827.657501479996,-5.92627445999824,53019.291453360005 2025-12-03,04:42:54.000,337,11166296,107525,0,1764736973,13827.697919339997,-5.87693054999545,53019.3054276 2025-12-03,04:42:55.000,337,11166318,107165,0,1764736974,13827.677710409997,-5.834635769999295,53019.221582160004 2025-12-03,04:42:56.000,337,11166355,107485,0,1764736975,13827.745073509992,-5.834635769999295,53019.242543520006 2025-12-03,04:42:57.000,337,11166350,107685,0,1764736976,13827.745073509992,-5.792340989995864,53019.3054276 2025-12-03,04:42:58.000,337,11166387,107685,0,1764736977,13827.798963989997,-5.8064392500018585,53019.21459504001 2025-12-03,04:42:59.000,337,11166359,107165,0,1764736978,13827.819172919997,-5.764144469998428,53019.22856928 2025-12-03,04:43:00.000,337,11166378,107605,0,1764736979,13827.873063400002,-5.750046209999709,53019.18664656001 2025-12-03,04:43:01.000,337,11166385,107405,0,1764736980,13827.873063400002,-5.7570953399990685,53019.15171096 2025-12-03,04:43:02.000,337,11166377,107605,0,1764736981,13827.798963989997,-5.735947950000991,53019.074852640006 2025-12-03,04:43:03.000,337,11166316,107405,0,1764736982,13827.906744949993,-5.74299708000035,53019.10280112 2025-12-03,04:43:04.000,337,11166381,107605,0,1764736983,13827.920217569997,-5.728898820001632,53019.10978824 2025-12-03,04:43:05.000,337,11166394,107805,0,1764736984,13827.980844359998,-5.735947950000991,53019.03991704 2025-12-03,04:43:06.000,337,11166352,107605,0,1764736985,13828.001053289998,-5.728898820001632,53019.03292992 2025-12-03,04:43:07.000,337,11166375,107405,0,1764736986,13828.075152699988,-5.74299708000035,53018.96305872 2025-12-03,04:43:08.000,337,11166327,107485,0,1764736987,13828.021262219998,-5.764144469998428,53018.956071600005 2025-12-03,04:43:09.000,337,11166386,107565,0,1764736988,13828.048207459993,-5.785291859996505,53018.91414888 2025-12-03,04:43:10.000,337,11166407,107725,0,1764736989,13828.027998529993,-5.785291859996505,53018.90017464001 2025-12-03,04:43:11.000,337,11166392,107685,0,1764736990,13828.048207459993,-5.827586639999936,53018.86523904 2025-12-03,04:43:12.000,337,11166308,107565,0,1764736991,13828.027998529993,-5.883979680002085,53018.858251920006 2025-12-03,04:43:13.000,337,11166363,107485,0,1764736992,13828.068416389993,-5.947421849996317,53018.79536784 2025-12-03,04:43:14.000,337,11166311,107845,0,1764736993,13828.061680079998,-5.996765759999107,53018.788380720005 2025-12-03,04:43:15.000,337,11166298,107565,0,1764736994,13828.048207459993,-6.046109670001897,53018.739470880006 2025-12-03,04:43:16.000,337,11166366,107565,0,1764736995,13828.021262219998,-6.1236501000021235,53018.70453528 2025-12-03,04:43:17.000,337,11166301,107725,0,1764736996,13828.001053289998,-6.187092269996356,53018.669599680004 2025-12-03,04:43:18.000,337,11166279,107525,0,1764736997,13827.974108050003,-6.250534439997864,53018.58575424 2025-12-03,04:43:19.000,337,11166286,107605,0,1764736998,13827.953899120002,-6.313976609999372,53018.6067156 2025-12-03,04:43:20.000,337,11166302,107565,0,1764736999,13827.960635429998,-6.405615299998317,53018.57876712 2025-12-03,04:43:21.000,337,11166367,107485,0,1764737000,13827.960635429998,-6.476106599999184,53018.51588304001 2025-12-03,04:43:22.000,337,11166335,107365,0,1764737001,13827.926953879993,-6.595941809995566,53018.4669732 2025-12-03,04:43:23.000,337,11166292,107885,0,1764737002,13827.792227680002,-6.694629630001145,53018.41806336 2025-12-03,04:43:24.000,337,11166366,107525,0,1764737003,13827.772018750002,-6.758071799995378,53018.41107624 2025-12-03,04:43:25.000,337,11166302,107845,0,1764737004,13827.765282439992,-6.884956139998394,53018.334217920004 2025-12-03,04:43:26.000,337,11166310,107805,0,1764737005,13827.798963989997,-6.941349180000543,53018.29928232 2025-12-03,04:43:27.000,337,11166416,107565,0,1764737006,13827.670974100001,-7.040036999998847,53018.19447552 2025-12-03,04:43:28.000,337,11166330,107485,0,1764737007,13827.650765170001,-7.131675689997792,53018.20844976001 2025-12-03,04:43:29.000,337,11166376,107525,0,1764737008,13827.563193139991,-7.188068729999941,53018.236398240006 2025-12-03,04:43:30.000,337,11166298,107565,0,1764737009,13827.522775279991,-7.279707419998886,53018.11063008001 2025-12-03,04:43:31.000,337,11166277,107645,0,1764737010,13827.46214848999,-7.3783952399971895,53018.09665584 2025-12-03,04:43:32.000,337,11166375,107645,0,1764737011,13827.40825801,-7.455935669997416,53018.08966872001 2025-12-03,04:43:33.000,337,11166377,107165,0,1764737012,13827.32742229,-7.540525229997002,53018.08966872001 2025-12-03,04:43:34.000,337,11166323,107645,0,1764737013,13827.273531809995,-7.618065659997228,53018.01281040001 2025-12-03,04:43:35.000,337,11166260,107525,0,1764737014,13827.18595978,-7.667409570000018,53017.9778748 2025-12-03,04:43:36.000,337,11166273,107805,0,1764737015,13827.152278229994,-7.773146519997681,53017.9080036 2025-12-03,04:43:37.000,337,11166306,107645,0,1764737016,13827.071442509994,-7.82953955999983,53017.94293920001 2025-12-03,04:43:38.000,337,11166283,107725,0,1764737017,13826.970397859994,-7.878883469995344,53017.8381324 2025-12-03,04:43:39.000,337,11166276,107765,0,1764737018,13826.889562139993,-7.914129119999416,53017.86608088 2025-12-03,04:43:40.000,337,11166374,107485,0,1764737019,13826.835671659988,-8.00576780999836,53017.82415816001 2025-12-03,04:43:41.000,337,11166326,107525,0,1764737020,13826.775044870003,-8.048062590001791,53017.75428696001 2025-12-03,04:43:42.000,337,11166304,107525,0,1764737021,13826.727890699993,-8.06216085000051,53017.72633848001 2025-12-03,04:43:43.000,337,11166390,107485,0,1764737022,13826.640318669997,-8.118553889995383,53017.75428696001 2025-12-03,04:43:44.000,337,11166338,107525,0,1764737023,13826.566219259992,-8.146750410000095,53017.712364240004 2025-12-03,04:43:45.000,337,11166371,107165,0,1764737024,13826.465174609992,-8.19609431999561,53017.63550592001 2025-12-03,04:43:46.000,337,11166357,107525,0,1764737025,13826.370866270001,-8.18199605999689,53017.6285188 2025-12-03,04:43:47.000,337,11166368,107285,0,1764737026,13826.26982162,-8.23133996999968,53017.55864760001 2025-12-03,04:43:48.000,337,11166368,107405,0,1764737027,13826.18224958999,-8.245438229998399,53017.57960896 2025-12-03,04:43:49.000,337,11166270,107565,0,1764737028,13826.12162279999,-8.245438229998399,53017.55864760001 2025-12-03,04:43:50.000,337,11166375,107445,0,1764737029,13825.993632909995,-8.308880399999907,53017.544673360004 2025-12-03,04:43:51.000,337,11166246,107565,0,1764737030,13825.953215049994,-8.308880399999907,53017.48877640001 2025-12-03,04:43:52.000,337,11166370,107605,0,1764737031,13825.885851949999,-8.315929529999266,53017.523712 2025-12-03,04:43:53.000,337,11166297,107765,0,1764737032,13825.845434089999,-8.337076919997344,53017.48877640001 2025-12-03,04:43:54.000,337,11166411,107685,0,1764737033,13825.757862059989,-8.337076919997344,53017.50275064 2025-12-03,04:43:55.000,337,11166379,107445,0,1764737034,13825.663553719998,-8.379371700000775,53017.4538408 2025-12-03,04:43:56.000,337,11166285,107565,0,1764737035,13825.596190619988,-8.407568219998211,53017.41191808 2025-12-03,04:43:57.000,337,11166361,107805,0,1764737036,13825.582717999998,-8.442813870002283,53017.397943840006 2025-12-03,04:43:58.000,337,11166297,107685,0,1764737037,13825.508618589993,-8.478059519999078,53017.39095672001 2025-12-03,04:43:59.000,337,11166308,107645,0,1764737038,13825.447991799992,-8.506256039996515,53017.42589232 2025-12-03,04:44:00.000,337,11166307,107685,0,1764737039,13825.427782869992,-8.555599949999305,53017.43986656001 2025-12-03,04:44:01.000,337,11166286,107525,0,1764737040,13825.320001909997,-8.59789472999546,53017.4538408 2025-12-03,04:44:02.000,337,11166352,107765,0,1764737041,13825.326738219992,-8.59789472999546,53017.4538408 2025-12-03,04:44:03.000,337,11166299,107525,0,1764737042,13825.245902499992,-8.633140379999531,53017.42589232 2025-12-03,04:44:04.000,337,11166287,107485,0,1764737043,13825.192012020001,-8.68953342000168,53017.397943840006 2025-12-03,04:44:05.000,337,11166306,107525,0,1764737044,13825.138121539996,-8.724779069998476,53017.4538408 2025-12-03,04:44:06.000,337,11166290,107525,0,1764737045,13825.097703679996,-8.745926459996554,53017.39095672001 2025-12-03,04:44:07.000,337,11166369,107245,0,1764737046,13825.07075844,-8.767073850001907,53017.40493096 2025-12-03,04:44:08.000,337,11166402,107525,0,1764737047,13824.996659029995,-8.816417759997421,53017.42589232 2025-12-03,04:44:09.000,337,11166282,107685,0,1764737048,13824.94276854999,-8.851663410001493,53017.43986656001 2025-12-03,04:44:10.000,337,11166319,107325,0,1764737049,13824.936032239995,-8.87281079999957,53017.47480216 2025-12-03,04:44:11.000,337,11166350,107565,0,1764737050,13824.855196519995,-8.901007319997007,53017.43986656001 2025-12-03,04:44:12.000,337,11166310,107525,0,1764737051,13824.82151496999,-8.950351229999796,53017.48178928 2025-12-03,04:44:13.000,337,11166339,107605,0,1764737052,13824.78109710999,-9.020842530000664,53017.4538408 2025-12-03,04:44:14.000,337,11166305,107445,0,1764737053,13824.74741556,-9.041989919998741,53017.46082792 2025-12-03,04:44:15.000,337,11166383,107325,0,1764737054,13824.733942939994,-9.10543209000025,53017.48877640001 2025-12-03,04:44:16.000,337,11166347,107365,0,1764737055,13824.693525079994,-9.147726869996404,53017.446853680005 2025-12-03,04:44:17.000,337,11166380,107805,0,1764737056,13824.65984352999,-9.204119909998553,53017.50973776001 2025-12-03,04:44:18.000,337,11166354,107765,0,1764737057,13824.653107219994,-9.246414690001984,53017.46082792 2025-12-03,04:44:19.000,337,11166323,107685,0,1764737058,13824.565535189999,-9.22526729999663,53017.495763520004 2025-12-03,04:44:20.000,337,11166361,107405,0,1764737059,13824.565535189999,-9.260512950000702,53017.516724880006 2025-12-03,04:44:21.000,337,11166282,107565,0,1764737060,13824.531853639994,-9.302807729996857,53017.50973776001 2025-12-03,04:44:22.000,337,11166295,107525,0,1764737061,13824.518381019989,-9.32395512000221,53017.523712 2025-12-03,04:44:23.000,337,11166364,107405,0,1764737062,13824.484699469998,-9.359200769999006,53017.55864760001 2025-12-03,04:44:24.000,337,11166412,107525,0,1764737063,13824.477963159989,-9.345102510000288,53017.516724880006 2025-12-03,04:44:25.000,337,11166378,107445,0,1764737064,13824.464490539998,-9.401495549995161,53017.516724880006 2025-12-03,04:44:26.000,337,11166265,107485,0,1764737065,13824.471226849993,-9.46493771999667,53017.53768624001 2025-12-03,04:44:27.000,337,11166364,107565,0,1764737066,13824.424072679998,-9.493134240001382,53017.57960896 2025-12-03,04:44:28.000,337,11166311,107685,0,1764737067,13824.403863749998,-9.5072325000001,53017.6285188 2025-12-03,04:44:29.000,337,11166352,107485,0,1764737068,13824.356709579988,-9.56362554000225,53017.60057032 2025-12-03,04:44:30.000,337,11166345,107645,0,1764737069,13824.356709579988,-9.556576409995614,53017.62153168 2025-12-03,04:44:31.000,337,11166376,107485,0,1764737070,13824.309555409993,-9.605920319998404,53017.62153168 2025-12-03,04:44:32.000,337,11166345,107605,0,1764737071,13824.316291720002,-9.620018579997122,53017.69140288 2025-12-03,04:44:33.000,337,11166368,107365,0,1764737072,13824.309555409993,-9.627067709996481,53017.684415760006 2025-12-03,04:44:34.000,337,11166368,107485,0,1764737073,13824.323028029998,-9.669362489999912,53017.69839 2025-12-03,04:44:35.000,337,11166410,107685,0,1764737074,13824.383654819998,-9.69050987999799,53017.684415760006 2025-12-03,04:44:36.000,337,11166287,107365,0,1764737075,13824.376918509988,-9.697559009997349,53017.712364240004 2025-12-03,04:44:37.000,337,11166309,107485,0,1764737076,13824.403863749998,-9.746902920000139,53017.69140288 2025-12-03,04:44:38.000,337,11166392,107725,0,1764737077,13824.403863749998,-9.753952049999498,53017.70537712001 2025-12-03,04:44:39.000,337,11166333,107605,0,1764737078,13824.383654819998,-9.73985379000078,53017.74031272 2025-12-03,04:44:40.000,337,11166345,107525,0,1764737079,13824.397127439988,-9.761001179998857,53017.72633848001 2025-12-03,04:44:41.000,337,11166270,107565,0,1764737080,13824.437545299988,-9.810345090001647,53017.81018392 2025-12-03,04:44:42.000,337,11166319,107685,0,1764737081,13824.383654819998,-9.796246829995653,53017.82415816001 2025-12-03,04:44:43.000,337,11166301,107525,0,1764737082,13824.403863749998,-9.838541609999083,53017.852106640006 2025-12-03,04:44:44.000,337,11166371,107605,0,1764737083,13824.464490539998,-9.789197699996294,53017.81717104 2025-12-03,04:44:45.000,337,11166365,107325,0,1764737084,13824.444281609998,-9.796246829995653,53017.86608088 2025-12-03,04:44:46.000,337,11166298,107525,0,1764737085,13824.504908399998,-9.761001179998857,53017.87306800001 2025-12-03,04:44:47.000,337,11166334,107845,0,1764737086,13824.525117329998,-9.711657269996067,53017.9080036 2025-12-03,04:44:48.000,337,11166325,107685,0,1764737087,13824.477963159989,-9.718706399995426,53017.88704224 2025-12-03,04:44:49.000,337,11166390,107845,0,1764737088,13824.477963159989,-9.725755530002061,53017.901016480006 2025-12-03,04:44:50.000,337,11166321,107645,0,1764737089,13824.565535189999,-9.711657269996067,53017.96390056 2025-12-03,04:44:51.000,337,11166368,107525,0,1764737090,13824.538589949989,-9.669362489999912,53017.92197784001 2025-12-03,04:44:52.000,337,11166288,107365,0,1764737091,13824.579007809989,-9.598871189999045,53017.949926320005 2025-12-03,04:44:53.000,337,11166413,107685,0,1764737092,13824.61942566999,-9.591822059999686,53017.97088768001 2025-12-03,04:44:54.000,337,11166266,107325,0,1764737093,13824.63963459999,-9.556576409995614,53018.01281040001 2025-12-03,04:44:55.000,337,11166338,107405,0,1764737094,13824.68678877,-9.535429019997537,53018.02678464 2025-12-03,04:44:56.000,337,11166342,107565,0,1764737095,13824.70026138999,-9.479035979995388,53018.03377176 2025-12-03,04:44:57.000,337,11166298,107445,0,1764737096,13824.754151869995,-9.450839459997951,53018.0826816 2025-12-03,04:44:58.000,337,11166367,107525,0,1764737097,13824.814778659995,-9.443790329998592,53018.13857856001 2025-12-03,04:44:59.000,337,11166308,107685,0,1764737098,13824.82825128,-9.352151639999647,53018.117617200005 2025-12-03,04:45:00.000,337,11166367,107805,0,1764737099,13824.875405449995,-9.32395512000221,53018.11063008001 2025-12-03,04:45:01.000,337,11166370,107405,0,1764737100,13824.88214175999,-9.295758599997498,53018.166527040004 2025-12-03,04:45:02.000,337,11166362,107645,0,1764737101,13824.92929593,-9.23231642999599,53018.14556568 2025-12-03,04:45:03.000,337,11166381,107645,0,1764737102,13824.909087,-9.147726869996404,53018.18050128001 2025-12-03,04:45:04.000,337,11166359,107525,0,1764737103,13824.96297747999,-9.09838296000089,53018.20146264 2025-12-03,04:45:05.000,337,11166303,107685,0,1764737104,13824.98318640999,-9.091333830001531,53018.215436880004 2025-12-03,04:45:06.000,337,11166373,107645,0,1764737105,13825.02360426999,-9.020842530000664,53018.19447552 2025-12-03,04:45:07.000,337,11166269,107845,0,1764737106,13825.077494749996,-8.936252970001078,53018.26434672 2025-12-03,04:45:08.000,337,11166282,107645,0,1764737107,13825.07075844,-8.87985992999893,53018.24338536 2025-12-03,04:45:09.000,337,11166264,107485,0,1764737108,13825.04381319999,-8.82346688999678,53018.27133384 2025-12-03,04:45:10.000,337,11166336,107325,0,1764737109,13825.097703679996,-8.767073850001907,53018.29928232 2025-12-03,04:45:11.000,337,11166349,107485,0,1764737110,13825.097703679996,-8.69658255000104,53018.32024368 2025-12-03,04:45:12.000,337,11166274,107165,0,1764737111,13825.13138523,-8.675435159995686,53018.32024368 2025-12-03,04:45:13.000,337,11166389,107445,0,1764737112,13825.205484639991,-8.619042120000813,53018.3621664 2025-12-03,04:45:14.000,337,11166373,107645,0,1764737113,13825.192012020001,-8.541501690000587,53018.36915352 2025-12-03,04:45:15.000,337,11166287,107525,0,1764737114,13825.259375119997,-8.47101038999972,53018.29928232 2025-12-03,04:45:16.000,337,11166334,107525,0,1764737115,13825.299792979997,-8.400519089998852,53018.32024368 2025-12-03,04:45:17.000,337,11166317,107685,0,1764737116,13825.367156079992,-8.351175179996062,53018.383127760004 2025-12-03,04:45:18.000,337,11166258,107325,0,1764737117,13825.407573939992,-8.294782140001189,53018.39011488 2025-12-03,04:45:19.000,337,11166285,107165,0,1764737118,13825.434519180002,-8.28773301000183,53018.41107624 2025-12-03,04:45:20.000,337,11166289,107525,0,1764737119,13825.488409659993,-8.18904518999625,53018.41806336 2025-12-03,04:45:21.000,337,11166278,107725,0,1764737120,13825.508618589993,-8.19609431999561,53018.4320376 2025-12-03,04:45:22.000,337,11166265,107565,0,1764737121,13825.542300139998,-8.125603020002018,53018.41806336 2025-12-03,04:45:23.000,337,11166280,107525,0,1764737122,13825.528827519993,-8.097406499997305,53018.47396032001 2025-12-03,04:45:24.000,337,11166319,107325,0,1764737123,13825.528827519993,-8.026915199996438,53018.501908800004 2025-12-03,04:45:25.000,337,11166306,107485,0,1764737124,13825.542300139998,-7.935276509997493,53018.4669732 2025-12-03,04:45:26.000,337,11166292,107365,0,1764737125,13825.562509069998,-7.892981730001338,53018.4320376 2025-12-03,04:45:27.000,337,11166280,107605,0,1764737126,13825.589454309993,-7.78019564999704,53018.48793456 2025-12-03,04:45:28.000,337,11166291,107485,0,1764737127,13825.575981689988,-7.773146519997681,53018.48094744 2025-12-03,04:45:29.000,337,11166300,107365,0,1764737128,13825.636608479988,-7.6956060899974545,53018.41806336 2025-12-03,04:45:30.000,337,11166340,107565,0,1764737129,13825.629872169993,-7.6392130499953055,53018.51588304001 2025-12-03,04:45:31.000,337,11166312,107405,0,1764737130,13825.629872169993,454.1492932500041,53018.4669732 2025-12-03,04:45:32.000,337,11166349,107405,0,1764737131,13825.650081099993,-7.596918269999151,53018.45998608 2025-12-03,04:45:33.000,337,11166347,107845,0,1764737132,13825.643344789998,-7.526426969998283,53018.42505048001 2025-12-03,04:45:34.000,337,11166261,107525,0,1764737133,13825.670290029993,-7.4841321900021285,53018.44601184001 2025-12-03,04:45:35.000,337,11166369,107565,0,1764737134,13825.710707889994,-7.462984799996775,53018.4320376 2025-12-03,04:45:36.000,337,11166299,107685,0,1764737135,13825.677026339989,-7.42069002000062,53018.39710200001 2025-12-03,04:45:37.000,337,11166300,107685,0,1764737136,13825.717444199989,-7.399542629995267,53018.42505048001 2025-12-03,04:45:38.000,337,11166266,107445,0,1764737137,13825.730916819994,-7.322002200002316,53018.39710200001 2025-12-03,04:45:39.000,337,11166325,107485,0,1764737138,13825.744389439998,-7.286756549998245,53018.355179280006 2025-12-03,04:45:40.000,337,11166291,107165,0,1764737139,13825.811752539994,-7.24446177000209,53018.34819216001 2025-12-03,04:45:41.000,337,11166305,107845,0,1764737140,13825.831961469994,-7.216265249997377,53018.34819216001 2025-12-03,04:45:42.000,337,11166357,107485,0,1764737141,13825.85890670999,-7.188068729999941,53018.355179280006 2025-12-03,04:45:43.000,337,11166313,107285,0,1764737142,13825.892588259994,-7.152823079995869,53018.3621664 2025-12-03,04:45:44.000,337,11166346,107485,0,1764737143,13825.89932456999,-7.124626559998433,53018.37614064001 2025-12-03,04:45:45.000,337,11166261,107645,0,1764737144,13825.953215049994,-7.110528299999714,53018.32723080001 2025-12-03,04:45:46.000,337,11166351,107525,0,1764737145,13825.92626981,-7.082331780002278,53018.30626944001 2025-12-03,04:45:47.000,337,11166387,107685,0,1764737146,13825.94647874,-7.089380910001637,53018.32723080001 2025-12-03,04:45:48.000,337,11166319,107645,0,1764737147,13825.973423979995,-7.054135259997565,53018.30626944001 2025-12-03,04:45:49.000,337,11166279,107405,0,1764737148,13825.98016028999,-7.032987869999488,53018.32024368 2025-12-03,04:45:50.000,337,11166327,107325,0,1764737149,13825.98016028999,454.7273219100025,53018.29928232 2025-12-03,04:45:51.000,337,11166370,107405,0,1764737150,13825.98016028999,-7.0118404800014105,53018.34819216001 2025-12-03,04:45:52.000,337,11166272,107485,0,1764737151,13826.06099600999,-7.0118404800014105,53018.2922952 2025-12-03,04:45:53.000,337,11166327,107685,0,1764737152,13826.06773232,-6.976594829997339,53018.25037248 2025-12-03,04:45:54.000,337,11166343,107685,0,1764737153,13826.10141386999,-7.004791350002051,53018.20146264 2025-12-03,04:45:55.000,337,11166305,107645,0,1764737154,13826.12835911,-7.004791350002051,53018.215436880004 2025-12-03,04:45:56.000,337,11166267,107245,0,1764737155,13826.155304349995,-7.0118404800014105,53018.236398240006 2025-12-03,04:45:57.000,337,11166370,107485,0,1764737156,13826.175513279995,-7.032987869999488,53018.187488400006 2025-12-03,04:45:58.000,337,11166351,107485,0,1764737157,13826.12835911,-7.047086129998206,53018.166527040004 2025-12-03,04:45:59.000,337,11166304,107525,0,1764737158,13826.12835911,-7.047086129998206,53018.13159144 2025-12-03,04:46:00.000,337,11166294,107405,0,1764737159,13826.12162279999,-7.096430040000996,53018.068707360006 2025-12-03,04:46:01.000,337,11166277,107405,0,1764737160,13826.16204065999,-7.089380910001637,53018.0826816 2025-12-03,04:46:02.000,337,11166310,107685,0,1764737161,13826.114886489995,-7.131675689997792,53018.09665584 2025-12-03,04:46:03.000,337,11166294,107645,0,1764737162,13826.094677559995,-7.166921340001863,53018.00582328 2025-12-03,04:46:04.000,337,11166244,107685,0,1764737163,13826.12162279999,-7.230363509996096,53018.00582328 2025-12-03,04:46:05.000,337,11166316,107525,0,1764737164,13826.12162279999,-7.300854809996963,53017.98486192 2025-12-03,04:46:06.000,337,11166259,107405,0,1764737165,13826.12162279999,-7.336100460001035,53017.949926320005 2025-12-03,04:46:07.000,337,11166348,107525,0,1764737166,13826.10141386999,-7.406591760001902,53017.93595208 2025-12-03,04:46:08.000,337,11166357,107725,0,1764737167,13826.074468629995,-7.470033929996134,53017.95691344 2025-12-03,04:46:09.000,337,11166361,107605,0,1764737168,13826.08120493999,-7.477083059995493,53017.880055120004 2025-12-03,04:46:10.000,337,11166352,107485,0,1764737169,13826.10815018,-7.519377839998924,53017.84511952001 2025-12-03,04:46:11.000,337,11166355,107685,0,1764737170,13826.12835911,-7.5898691399997915,53017.81018392 2025-12-03,04:46:12.000,337,11166383,107645,0,1764737171,13826.08120493999,-7.618065659997228,53017.77524832001 2025-12-03,04:46:13.000,337,11166372,107725,0,1764737172,13826.12835911,-7.688556959998095,53017.80319680001 2025-12-03,04:46:14.000,337,11166281,107605,0,1764737173,13826.114886489995,-7.766097389998322,53017.75428696001 2025-12-03,04:46:15.000,337,11166301,107485,0,1764737174,13826.074468629995,-7.864785209996626,53017.71935136 2025-12-03,04:46:16.000,337,11166342,107485,0,1764737175,13826.034050769995,-7.921178249998775,53017.712364240004 2025-12-03,04:46:17.000,337,11166367,107605,0,1764737176,13826.06773232,-8.01281693999772,53017.60755744001 2025-12-03,04:46:18.000,337,11166278,107445,0,1764737177,13826.02731446,-8.125603020002018,53017.5935832 2025-12-03,04:46:19.000,337,11166366,107485,0,1764737178,13825.973423979995,-8.224290840000322,53017.55166048 2025-12-03,04:46:20.000,337,11166326,107605,0,1764737179,13825.9868966,-8.273634749995836,53017.544673360004 2025-12-03,04:46:21.000,337,11166337,107965,0,1764737180,13825.96668767,-8.322978659998626,53017.523712 2025-12-03,04:46:22.000,337,11166376,107325,0,1764737181,13825.96668767,-8.393469959999493,53017.516724880006 2025-12-03,04:46:23.000,337,11166350,107645,0,1764737182,13825.89932456999,-8.449863000001642,53017.446853680005 2025-12-03,04:46:24.000,337,11166346,107405,0,1764737183,13825.845434089999,-8.499206909997156,53017.41890520001 2025-12-03,04:46:25.000,337,11166333,107685,0,1764737184,13825.791543609994,-8.583796469996742,53017.397943840006 2025-12-03,04:46:26.000,337,11166297,107605,0,1764737185,13825.778070989989,-8.661336899996968,53017.36999536001 2025-12-03,04:46:27.000,337,11166258,107565,0,1764737186,13825.724180509998,-8.724779069998476,53017.28614992 2025-12-03,04:46:28.000,337,11166389,107765,0,1764737187,13825.703971579998,-8.760024719995272,53017.25121432001 2025-12-03,04:46:29.000,337,11166320,107365,0,1764737188,13825.710707889994,452.9297937599986,53017.22326584001 2025-12-03,04:46:30.000,337,11166291,107605,0,1764737189,13825.670290029993,-8.957400359999156,53017.14640752 2025-12-03,04:46:31.000,337,11166379,107325,0,1764737190,13825.670290029993,-8.985596879996592,53017.09749768 2025-12-03,04:46:32.000,337,11166372,107325,0,1764737191,13825.643344789998,-9.091333830001531,53017.09749768 2025-12-03,04:46:33.000,337,11166353,107445,0,1764737192,13825.589454309993,-9.168874260001758,53017.15339464001 2025-12-03,04:46:34.000,337,11166378,107645,0,1764737193,13825.562509069998,-9.267562080000062,53017.09749768 2025-12-03,04:46:35.000,337,11166322,107525,0,1764737194,13825.515354900002,-9.373299029997725,53017.07653632 2025-12-03,04:46:36.000,337,11166332,107565,0,1764737195,13825.495145970002,-9.415593810001155,53016.93679392001 2025-12-03,04:46:37.000,337,11166319,107685,0,1764737196,13825.488409659993,-9.471986849996028,53016.98570376001 2025-12-03,04:46:38.000,337,11166283,107405,0,1764737197,13825.427782869992,-9.56362554000225,53016.92281968 2025-12-03,04:46:39.000,337,11166311,107405,0,1764737198,13825.367156079992,-9.697559009997349,53016.92281968 2025-12-03,04:46:40.000,337,11166297,107645,0,1764737199,13825.346947149992,-9.782148569996934,53016.873909840004 2025-12-03,04:46:41.000,337,11166376,107405,0,1764737200,13825.326738219992,-9.87378725999588,53016.88788408001 2025-12-03,04:46:42.000,337,11166289,107205,0,1764737201,13825.340210839997,-9.951327689996106,53016.83198712 2025-12-03,04:46:43.000,337,11166369,107485,0,1764737202,13825.299792979997,-10.042966380002326,53016.88089696 2025-12-03,04:46:44.000,337,11166377,107725,0,1764737203,13825.286320359992,-10.134605070001271,53016.7900644 2025-12-03,04:46:45.000,337,11166276,107765,0,1764737204,13825.225693569992,-10.254440279997652,53016.76910304001 2025-12-03,04:46:46.000,337,11166403,107485,0,1764737205,13825.245902499992,-10.32493157999852,53016.74115456 2025-12-03,04:46:47.000,337,11166366,107645,0,1764737206,13825.192012020001,-10.402472009998746,53016.67128336001 2025-12-03,04:46:48.000,337,11166415,107565,0,1764737207,13825.218957259996,-10.494110699997691,53016.678270480006 2025-12-03,04:46:49.000,337,11166298,107485,0,1764737208,13825.171803090001,-10.571651129997917,53016.64333488 2025-12-03,04:46:50.000,337,11166320,107405,0,1764737209,13825.13138523,-10.642142429998785,53016.63634776 2025-12-03,04:46:51.000,337,11166359,107445,0,1764737210,13825.144857849991,-10.649191559998144,53016.63634776 2025-12-03,04:46:52.000,337,11166310,107525,0,1764737211,13825.117912609996,-10.72673198999837,53016.58743792 2025-12-03,04:46:53.000,337,11166370,107405,0,1764737212,13825.07075844,-10.797223289999238,53016.608399280005 2025-12-03,04:46:54.000,337,11166366,107565,0,1764737213,13824.98992272,-10.853616330001387,53016.56647656 2025-12-03,04:46:55.000,337,11166382,107165,0,1764737214,13824.909087,-10.9029602399969,53016.56647656 2025-12-03,04:46:56.000,337,11166322,107685,0,1764737215,13824.94276854999,450.81505476000166,53016.5455152 2025-12-03,04:46:57.000,337,11166279,107365,0,1764737216,13824.94276854999,-10.987549799996486,53016.5455152 2025-12-03,04:46:58.000,337,11166349,107685,0,1764737217,13824.86866914,-11.058041099997354,53016.56647656 2025-12-03,04:46:59.000,337,11166349,107565,0,1764737218,13824.86866914,-11.086237620002066,53016.5455152 2025-12-03,04:47:00.000,337,11166381,107405,0,1764737219,13824.834987589995,-11.170827180001652,53016.559489440006 2025-12-03,04:47:01.000,337,11166391,107765,0,1764737220,13824.814778659995,-11.220171089997166,53016.489618240004 2025-12-03,04:47:02.000,337,11166380,107645,0,1764737221,13824.855196519995,-11.241318479995243,53016.52455384 2025-12-03,04:47:03.000,337,11166293,107445,0,1764737222,13824.82151496999,-11.276564129999315,53016.5455152 2025-12-03,04:47:04.000,337,11166264,107565,0,1764737223,13824.82825128,-11.304760649996751,53016.50359248001 2025-12-03,04:47:05.000,337,11166386,107525,0,1764737224,13824.78783342,-11.36820281999826,53016.475644 2025-12-03,04:47:06.000,337,11166257,107405,0,1764737225,13824.72720663,-11.382301079996978,53016.489618240004 2025-12-03,04:47:07.000,337,11166388,107525,0,1764737226,13824.713734009994,-11.41754673000105,53016.49660536 2025-12-03,04:47:08.000,337,11166387,107325,0,1764737227,13824.72720663,-11.466890639996564,53016.50359248001 2025-12-03,04:47:09.000,337,11166329,107205,0,1764737228,13824.63963459999,-11.516234549999353,53016.5455152 2025-12-03,04:47:10.000,337,11166380,107525,0,1764737229,13824.612689359994,-11.537381939997431,53016.51756672 2025-12-03,04:47:11.000,337,11166360,107485,0,1764737230,13824.552062569994,-11.565578460002143,53016.50359248001 2025-12-03,04:47:12.000,337,11166369,107565,0,1764737231,13824.552062569994,450.124240019999,53016.49660536 2025-12-03,04:47:13.000,337,11166316,107325,0,1764737232,13824.504908399998,-11.643118889995094,53016.53154096001 2025-12-03,04:47:14.000,337,11166333,107565,0,1764737233,13824.437545299988,-11.636069759995735,53016.55250232001 2025-12-03,04:47:15.000,337,11166351,107405,0,1764737234,13824.410600059993,-11.678364539999166,53016.50359248001 2025-12-03,04:47:16.000,337,11166281,107285,0,1764737235,13824.363445889998,-11.671315409999806,53016.475644 2025-12-03,04:47:17.000,337,11166313,107765,0,1764737236,13824.302819099998,-11.678364539999166,53016.51756672 2025-12-03,04:47:18.000,337,11166383,107445,0,1764737237,13824.302819099998,-11.678364539999166,53016.53154096001 2025-12-03,04:47:19.000,337,11166328,107205,0,1764737238,13824.215247070002,-11.692462799997884,53016.58045080001 2025-12-03,04:47:20.000,337,11166356,107725,0,1764737239,13824.208510759992,-11.678364539999166,53016.60141216001 2025-12-03,04:47:21.000,337,11166311,107285,0,1764737240,13824.154620280002,450.03260133000003,53016.60141216001 2025-12-03,04:47:22.000,337,11166387,107565,0,1764737241,13824.087257179992,-11.685413669998525,53016.608399280005 2025-12-03,04:47:23.000,337,11166256,107685,0,1764737242,13824.019894079996,-11.643118889995094,53016.608399280005 2025-12-03,04:47:24.000,337,11166356,107325,0,1764737243,13823.939058359996,-11.643118889995094,53016.6153864 2025-12-03,04:47:25.000,337,11166341,107605,0,1764737244,13823.898640499996,-11.636069759995735,53016.608399280005 2025-12-03,04:47:26.000,337,11166356,107565,0,1764737245,13823.8312774,-11.607873239998298,53016.62237352 2025-12-03,04:47:27.000,337,11166280,107445,0,1764737246,13823.76391429999,-11.58672585000022,53016.56647656 2025-12-03,04:47:28.000,337,11166310,107605,0,1764737247,13823.66960596,-11.607873239998298,53016.64333488 2025-12-03,04:47:29.000,337,11166292,107685,0,1764737248,13823.635924409995,-11.621971499997017,53016.62237352 2025-12-03,04:47:30.000,337,11166323,107565,0,1764737249,13823.56856131,-11.621971499997017,53016.55250232001 2025-12-03,04:47:31.000,337,11166296,107685,0,1764737250,13823.50793452,-11.629020629996376,53016.58743792 2025-12-03,04:47:32.000,337,11166311,107605,0,1764737251,13823.447307729999,-11.629020629996376,53016.51756672 2025-12-03,04:47:33.000,337,11166392,107565,0,1764737252,13823.373208319994,-11.600824109998939,53016.58743792 2025-12-03,04:47:34.000,337,11166384,107485,0,1764737253,13823.359735699989,-11.600824109998939,53016.60141216001 2025-12-03,04:47:35.000,337,11166328,107685,0,1764737254,13823.251954739993,-11.600824109998939,53016.59442504 2025-12-03,04:47:36.000,337,11166378,107645,0,1764737255,13823.211536879993,-11.607873239998298,53016.59442504 2025-12-03,04:47:37.000,337,11166270,107565,0,1764737256,13823.150910089993,-11.59377497999958,53016.57346368 2025-12-03,04:47:38.000,337,11166295,107645,0,1764737257,13823.090283299993,-11.58672585000022,53016.58743792 2025-12-03,04:47:39.000,337,11166246,107485,0,1764737258,13823.016183890002,-11.600824109998939,53016.608399280005 2025-12-03,04:47:40.000,337,11166292,107485,0,1764737259,13822.915139240002,-11.55148019999615,53016.58743792 2025-12-03,04:47:41.000,337,11166302,107525,0,1764737260,13822.881457689997,-11.579676720000862,53016.59442504 2025-12-03,04:47:42.000,337,11166355,107365,0,1764737261,13822.814094590001,-11.572627590001503,53016.64333488 2025-12-03,04:47:43.000,337,11166380,107605,0,1764737262,13822.787149349992,-11.58672585000022,53016.58743792 2025-12-03,04:47:44.000,337,11166301,107565,0,1764737263,13822.746731489991,-11.600824109998939,53016.56647656 2025-12-03,04:47:45.000,337,11166368,107525,0,1764737264,13822.67263208,-11.614922369997657,53016.57346368 2025-12-03,04:47:46.000,337,11166359,107645,0,1764737265,13822.665895769991,-11.59377497999958,53016.538528080004 2025-12-03,04:47:47.000,337,11166315,107725,0,1764737266,13822.63221422,-11.650168020001729,53016.6153864 2025-12-03,04:47:48.000,337,11166390,107485,0,1764737267,13822.57158743,-11.671315409999806,53016.538528080004 2025-12-03,04:47:50.000,337,11166326,107605,0,1764737269,13822.52443325999,-11.614922369997657,53016.60141216001 2025-12-03,04:47:51.000,337,11166286,107405,0,1764737270,13822.49075171,-11.600824109998939,53016.56647656 2025-12-03,04:47:52.000,337,11166305,107485,0,1764737271,13822.43012492,-11.530332809998072,53016.58743792 2025-12-03,04:47:53.000,337,11166308,107485,0,1764737272,13822.47054278,-11.523283679998713,53016.5455152 2025-12-03,04:47:54.000,337,11166313,107645,0,1764737273,13822.42338860999,-11.530332809998072,53016.58743792 2025-12-03,04:47:55.000,337,11166347,107725,0,1764737274,13822.36276181999,-11.523283679998713,53016.59442504 2025-12-03,04:47:56.000,337,11166352,107965,0,1764737275,13822.34255288999,-11.537381939997431,53016.58743792 2025-12-03,04:47:57.000,337,11166355,107525,0,1764737276,13822.30213502999,-11.466890639996564,53016.6153864 2025-12-03,04:47:58.000,337,11166291,107525,0,1764737277,13822.28866241,-11.459841509997204,53016.59442504 2025-12-03,04:47:59.000,337,11166389,107485,0,1764737278,13822.28866241,-11.41754673000105,53016.62237352 2025-12-03,04:48:00.000,337,11166345,107685,0,1764737279,13822.26845348,-11.375251949997619,53016.6153864 2025-12-03,04:48:01.000,337,11166305,107605,0,1764737280,13822.254980859994,-11.354104559999541,53016.62936064001 2025-12-03,04:48:02.000,337,11166326,107565,0,1764737281,13822.207826689999,-11.31885890999547,53016.58743792 2025-12-03,04:48:03.000,337,11166424,107325,0,1764737282,13822.167408829999,-11.234269349995884,53016.62936064001 2025-12-03,04:48:04.000,337,11166300,107525,0,1764737283,13822.133727279994,-11.227220219996525,53016.59442504 2025-12-03,04:48:05.000,337,11166316,107565,0,1764737284,13822.133727279994,-11.177876310001011,53016.60141216001 2025-12-03,04:48:06.000,337,11166283,107405,0,1764737285,13822.147199899999,-11.13558152999758,53016.63634776 2025-12-03,04:48:07.000,337,11166366,107725,0,1764737286,13822.167408829999,-11.093286750001425,53016.67128336001 2025-12-03,04:48:08.000,337,11166364,107685,0,1764737287,13822.160672519989,-11.065090229996713,53016.706218960004 2025-12-03,04:48:09.000,337,11166342,107445,0,1764737288,13822.20109037999,-11.001648059995205,53016.72019320001 2025-12-03,04:48:10.000,337,11166427,107405,0,1764737289,13822.26845348,-10.938205890000972,53016.64333488 2025-12-03,04:48:11.000,337,11166325,107525,0,1764737290,13822.28192609999,-10.867714590000105,53016.6852576 2025-12-03,04:48:12.000,337,11166354,107685,0,1764737291,13822.28866241,-10.811321549997956,53016.69923184001 2025-12-03,04:48:13.000,337,11166267,107445,0,1764737292,13822.28866241,-10.811321549997956,53016.776090160005 2025-12-03,04:48:14.000,337,11166253,107605,0,1764737293,13822.3492892,-10.77607590000116,53016.76910304001 2025-12-03,04:48:15.000,337,11166310,107525,0,1764737294,13822.38297074999,-10.719682859999011,53016.78307728 2025-12-03,04:48:16.000,337,11166418,107485,0,1764737295,13822.396443369995,-10.705584600000293,53016.83897424001 2025-12-03,04:48:17.000,337,11166305,107605,0,1764737296,13822.40317967999,-10.649191559998144,53016.79705152001 2025-12-03,04:48:18.000,337,11166318,107645,0,1764737297,13822.52443325999,451.16046212999936,53016.825000000004 2025-12-03,04:48:19.000,337,11166365,107725,0,1764737298,13822.52443325999,-10.543454610000481,53016.9298068 2025-12-03,04:48:20.000,337,11166362,107645,0,1764737299,13822.578323739996,-10.465914180000254,53016.873909840004 2025-12-03,04:48:21.000,337,11166392,107645,0,1764737300,13822.537905879995,-10.444766790002177,53016.92281968 2025-12-03,04:48:22.000,337,11166361,107365,0,1764737301,13822.54464218999,-10.402472009998746,53017.013652240006 2025-12-03,04:48:23.000,337,11166369,107325,0,1764737302,13822.5513785,-10.353128099995956,53016.97871664 2025-12-03,04:48:24.000,337,11166356,107925,0,1764737303,13822.57158743,-10.331980709997879,53016.96474240001 2025-12-03,04:48:25.000,337,11166356,107685,0,1764737304,13822.598532669996,-10.247391149998293,53017.013652240006 2025-12-03,04:48:26.000,337,11166263,107525,0,1764737305,13822.659159459996,-10.205096370002138,53017.08352344001 2025-12-03,04:48:27.000,337,11166293,107405,0,1764737306,13822.665895769991,-10.127555940001912,53017.05557496001 2025-12-03,04:48:28.000,337,11166305,107685,0,1764737307,13822.733258870001,-10.120506809995277,53017.09051056 2025-12-03,04:48:29.000,337,11166306,107245,0,1764737308,13822.739995179996,-10.035917249995691,53017.23724008 2025-12-03,04:48:30.000,337,11166301,107325,0,1764737309,13822.773676730001,-9.986573340000177,53017.209291600004 2025-12-03,04:48:31.000,337,11166331,107565,0,1764737310,13822.793885660001,-10.000671599998896,53017.209291600004 2025-12-03,04:48:32.000,337,11166363,107485,0,1764737311,13822.827567209992,-9.930180299998028,53017.26518856 2025-12-03,04:48:33.000,337,11166399,107605,0,1764737312,13822.901666619997,-9.852639869997802,53017.34204688001 2025-12-03,04:48:34.000,337,11166381,107725,0,1764737313,13822.881457689997,-9.768050309998216,53017.33505976 2025-12-03,04:48:35.000,337,11166380,107685,0,1764737314,13822.935348170002,-9.73985379000078,53017.39095672001 2025-12-03,04:48:36.000,337,11166375,107805,0,1764737315,13822.962293409997,-9.669362489999912,53017.43287944 2025-12-03,04:48:37.000,337,11166333,107565,0,1764737316,13823.002711269997,-9.620018579997122,53017.397943840006 2025-12-03,04:48:38.000,337,11166343,107685,0,1764737317,13823.022920199997,-9.535429019997537,53017.50973776001 2025-12-03,04:48:39.000,337,11166353,107645,0,1764737318,13823.083546989998,-9.549527279996255,53017.50275064 2025-12-03,04:48:40.000,337,11166349,107685,0,1764737319,13823.103755919998,-9.45788858999731,53017.495763520004 2025-12-03,04:48:41.000,337,11166334,107765,0,1764737320,13823.204800569998,-9.380348159997084,53017.53768624001 2025-12-03,04:48:42.000,337,11166374,107805,0,1764737321,13823.238482119988,-9.352151639999647,53017.60755744001 2025-12-03,04:48:43.000,337,11166381,107605,0,1764737322,13823.332790459994,-9.267562080000062,53017.60755744001 2025-12-03,04:48:44.000,337,11166285,107685,0,1764737323,13823.406889869999,-9.218218169997272,53017.663454400004 2025-12-03,04:48:45.000,337,11166418,107405,0,1764737324,13823.48098927999,-9.119530349998968,53017.684415760006 2025-12-03,04:48:46.000,337,11166298,107485,0,1764737325,13823.575297619995,-9.084284700002172,53017.69140288 2025-12-03,04:48:47.000,337,11166358,107365,0,1764737326,13823.56182499999,-9.091333830001531,53017.712364240004 2025-12-03,04:48:48.000,337,11166287,107685,0,1764737327,13823.66286964999,-8.992646009995951,53017.78922256 2025-12-03,04:48:49.000,337,11166328,107525,0,1764737328,13823.72349643999,-8.929203840001719,53017.81717104 2025-12-03,04:48:50.000,337,11166369,107325,0,1764737329,13823.80433215999,-8.886909059998288,53017.89402936001 2025-12-03,04:48:51.000,337,11166270,107485,0,1764737330,13823.885167879991,-8.858712540000852,53017.901016480006 2025-12-03,04:48:52.000,337,11166314,107645,0,1764737331,13823.952530980001,-8.844614280002133,53017.93595208 2025-12-03,04:48:53.000,337,11166372,107365,0,1764737332,13824.013157770001,-8.816417759997421,53017.96390056 2025-12-03,04:48:54.000,337,11166347,107445,0,1764737333,13824.067048249992,-8.760024719995272,53018.04075888001 2025-12-03,04:48:55.000,337,11166295,107685,0,1764737334,13824.127675039992,-8.717729939999117,53018.13159144 2025-12-03,04:48:56.000,337,11166300,107365,0,1764737335,13824.188301829992,-8.760024719995272,53018.117617200005 2025-12-03,04:48:57.000,337,11166338,107725,0,1764737336,13824.195038140002,-8.731828199997835,53018.19447552 2025-12-03,04:48:58.000,337,11166286,107325,0,1764737337,13824.255664930002,453.0425798400029,53018.166527040004 2025-12-03,04:48:59.000,337,11166316,107485,0,1764737338,13824.356709579988,-8.675435159995686,53018.27832096001 2025-12-03,04:49:00.000,337,11166382,107765,0,1764737339,13824.370182199993,-8.717729939999117,53018.31325656 2025-12-03,04:49:01.000,337,11166362,107245,0,1764737340,13824.471226849993,-8.752975589995913,53018.31325656 2025-12-03,04:49:02.000,337,11166369,107485,0,1764737341,13824.504908399998,-8.781172110000625,53018.383127760004 2025-12-03,04:49:03.000,337,11166334,107525,0,1764737342,13824.585744119999,-8.788221239999984,53018.404089120006 2025-12-03,04:49:04.000,337,11166328,107845,0,1764737343,13824.653107219994,-8.86576167000021,53018.41107624 2025-12-03,04:49:05.000,337,11166349,107605,0,1764737344,13824.673316149994,-8.858712540000852,53018.50889592 2025-12-03,04:49:06.000,337,11166305,107525,0,1764737345,13824.78783342,-8.837565149995498,53018.522870160006 2025-12-03,04:49:07.000,337,11166323,107365,0,1764737346,13824.814778659995,-8.908056449996366,53018.57876712 2025-12-03,04:49:08.000,337,11166346,107525,0,1764737347,13824.855196519995,-8.893958189997647,53018.61370272001 2025-12-03,04:49:09.000,337,11166369,107685,0,1764737348,13824.909087,-8.943302100000437,53018.690561040006 2025-12-03,04:49:10.000,337,11166284,107525,0,1764737349,13824.92255961999,-8.936252970001078,53018.70453528 2025-12-03,04:49:11.000,337,11166307,107165,0,1764737350,13824.98992272,-8.978547749997233,53018.75344512 2025-12-03,04:49:12.000,337,11166321,107645,0,1764737351,13825.01013165,-8.985596879996592,53018.79536784 2025-12-03,04:49:13.000,337,11166336,107565,0,1764737352,13825.09096737,-8.99969513999531,53018.80235496 2025-12-03,04:49:14.000,337,11166284,107445,0,1764737353,13825.09096737,-9.070186439996178,53018.87222616 2025-12-03,04:49:15.000,337,11166301,107325,0,1764737354,13825.151594160001,-9.063137309996819,53018.91414888 2025-12-03,04:49:16.000,337,11166333,107525,0,1764737355,13825.178539399996,-9.091333830001531,53018.96305872 2025-12-03,04:49:17.000,337,11166379,107525,0,1764737356,13825.272847740001,-9.091333830001531,53019.025942800006 2025-12-03,04:49:18.000,337,11166282,107365,0,1764737357,13825.286320359992,-9.140677739997045,53019.08183976 2025-12-03,04:49:19.000,337,11166323,107485,0,1764737358,13825.306529289992,-9.154775999995763,53019.10280112 2025-12-03,04:49:20.000,337,11166385,107405,0,1764737359,13825.340210839997,-9.182972520000476,53019.15171096 2025-12-03,04:49:21.000,337,11166363,107845,0,1764737360,13825.380628699997,-9.22526729999663,53019.18664656001 2025-12-03,04:49:22.000,337,11166330,107525,0,1764737361,13825.380628699997,-9.197070779999194,53019.21459504001 2025-12-03,04:49:23.000,337,11166302,107725,0,1764737362,13825.441255489997,-9.197070779999194,53019.27747912 2025-12-03,04:49:24.000,337,11166399,107445,0,1764737363,13825.508618589993,-9.22526729999663,53019.32638896 2025-12-03,04:49:25.000,337,11166351,107685,0,1764737364,13825.515354900002,-9.168874260001758,53019.3752988 2025-12-03,04:49:36.000,337,11166309,107485,0,1764737375,13825.993632909995,-9.528379889998178,53019.8294616 2025-12-03,04:49:37.000,337,11166363,107525,0,1764737376,13826.00036921999,-9.655264230001194,53019.892345680004 2025-12-03,04:49:38.000,337,11166288,107525,0,1764737377,13825.973423979995,-9.676411619999271,53019.92728128 2025-12-03,04:49:39.000,337,11166364,107325,0,1764737378,13825.993632909995,-9.746902920000139,53019.99715248 2025-12-03,04:49:40.000,337,11166370,107565,0,1764737379,13826.00036921999,-9.73985379000078,53020.02510096001 2025-12-03,04:49:41.000,337,11166294,107605,0,1764737380,13825.973423979995,-9.775099439997575,53020.0390752 2025-12-03,04:49:42.000,337,11166310,107605,0,1764737381,13825.95995135999,451.9570138199997,53020.13689488 2025-12-03,04:49:43.000,337,11166398,107725,0,1764737382,13825.94647874,-9.775099439997575,53020.16484336 2025-12-03,04:49:44.000,337,11166383,107485,0,1764737383,13825.93974242999,-9.852639869997802,53020.2137532 2025-12-03,04:49:45.000,337,11166288,107325,0,1764737384,13825.90606088,-9.887885520001873,53020.227727440004 2025-12-03,04:49:46.000,337,11166303,107485,0,1764737385,13825.912797189994,-9.951327689996106,53020.24170168001 2025-12-03,04:49:47.000,337,11166395,107285,0,1764737386,13825.865643019999,-9.986573340000177,53020.22074032001 2025-12-03,04:49:48.000,337,11166349,107365,0,1764737387,13825.818488849989,-10.057064640001045,53020.297598640005 2025-12-03,04:49:49.000,337,11166342,107445,0,1764737388,13825.791543609994,-10.09231028999784,53020.346508480005 2025-12-03,04:49:50.000,337,11166349,107485,0,1764737389,13825.703971579998,-10.120506809995277,53020.36746984001 2025-12-03,04:49:51.000,337,11166376,107525,0,1764737390,13825.643344789998,-10.233292889999575,53020.33952136001 2025-12-03,04:49:52.000,337,11166333,107685,0,1764737391,13825.616399549988,-10.254440279997652,53020.40939256001 2025-12-03,04:49:53.000,337,11166303,107725,0,1764737392,13825.549036449993,-10.31788244999916,53020.416379680006 2025-12-03,04:49:54.000,337,11166294,107565,0,1764737393,13825.501882279998,-10.402472009998746,53020.43734104001 2025-12-03,04:49:55.000,337,11166319,107325,0,1764737394,13825.414310250002,-10.430668529996183,53020.47227664 2025-12-03,04:49:56.000,337,11166295,107685,0,1764737395,13825.346947149992,-10.472963309999614,53020.465289520005 2025-12-03,04:49:57.000,337,11166321,107245,0,1764737396,13825.259375119997,-10.522307219995128,53020.50022512 2025-12-03,04:49:58.000,337,11166394,107365,0,1764737397,13825.185275709991,-10.564601999998558,53020.50022512 2025-12-03,04:49:59.000,337,11166375,107685,0,1764737398,13825.09096737,-10.578700259997277,53020.44432816 2025-12-03,04:50:00.000,337,11166293,107725,0,1764737399,13825.05054951,-10.578700259997277,53020.50721224001 2025-12-03,04:50:01.000,337,11166332,107525,0,1764737400,13824.94276854999,-10.55050373999984,53020.514199360005 2025-12-03,04:50:02.000,337,11166325,107405,0,1764737401,13824.875405449995,-10.5575528699992,53020.48625088001 2025-12-03,04:50:03.000,337,11166307,107485,0,1764737402,13824.814778659995,-10.564601999998558,53020.53516072001 2025-12-03,04:50:04.000,337,11166355,107805,0,1764737403,13824.76762449,-10.543454610000481,53020.57009632 2025-12-03,04:50:05.000,337,11166403,107525,0,1764737404,13824.72047031999,-10.50820895999641,53020.52118648 2025-12-03,04:50:06.000,337,11166329,107645,0,1764737405,13824.65984352999,-10.50820895999641,53020.50721224001 2025-12-03,04:50:07.000,337,11166396,107685,0,1764737406,13824.666579839999,-10.430668529996183,53020.48625088001 2025-12-03,04:50:08.000,337,11166396,107605,0,1764737407,13824.63963459999,-10.37427549000131,53020.52817360001 2025-12-03,04:50:09.000,337,11166369,107685,0,1764737408,13824.632898289994,-10.310833319999801,53020.53516072001 2025-12-03,04:50:10.000,337,11166390,107325,0,1764737409,13824.538589949989,-10.26853853999637,53020.50721224001 2025-12-03,04:50:11.000,337,11166290,107685,0,1764737410,13824.531853639994,-10.247391149998293,53020.45131528 2025-12-03,04:50:12.000,337,11166282,107685,0,1764737411,13824.518381019989,451.5622625399992,53020.45830240001 2025-12-03,04:50:13.000,337,11166394,107485,0,1764737412,13824.464490539998,-10.134605070001271,53020.44432816 2025-12-03,04:50:14.000,337,11166271,107525,0,1764737413,13824.417336369988,-10.064113770000404,53020.514199360005 2025-12-03,04:50:15.000,337,11166339,107445,0,1764737414,13824.410600059993,-10.000671599998896,53020.493238 2025-12-03,04:50:16.000,337,11166364,107405,0,1764737415,13824.356709579988,-9.979524210000818,53020.45131528 2025-12-03,04:50:17.000,337,11166302,107685,0,1764737416,13824.349973269993,-9.951327689996106,53020.47227664 2025-12-03,04:50:18.000,337,11166392,107725,0,1764737417,13824.309555409993,-9.937229429997387,53020.47926376 2025-12-03,04:50:19.000,337,11166382,107485,0,1764737418,13824.329764339993,-9.887885520001873,53020.465289520005 2025-12-03,04:50:20.000,337,11166366,107445,0,1764737419,13824.289346479993,-9.91608203999931,53020.55612208001 2025-12-03,04:50:21.000,337,11166392,107725,0,1764737420,13824.262401239997,-9.930180299998028,53020.50721224001 2025-12-03,04:50:22.000,337,11166347,107565,0,1764737421,13824.248928619993,-9.887885520001873,53020.44432816 2025-12-03,04:50:23.000,337,11166309,107485,0,1764737422,13824.248928619993,-9.86673812999652,53020.45131528 2025-12-03,04:50:24.000,337,11166306,107525,0,1764737423,13824.255664930002,-9.937229429997387,53020.48625088001 2025-12-03,04:50:25.000,337,11166318,107685,0,1764737424,13824.309555409993,-9.958376819995465,53020.50022512 2025-12-03,04:50:26.000,337,11166404,107485,0,1764737425,13824.323028029998,-9.9654259500021,53020.50721224001 2025-12-03,04:50:27.000,337,11166367,107645,0,1764737426,13824.376918509988,-9.972475080001459,53020.52118648 2025-12-03,04:50:28.000,337,11166311,107485,0,1764737427,13824.410600059993,-9.951327689996106,53020.57009632 2025-12-03,04:50:29.000,337,11166326,107405,0,1764737428,13824.410600059993,-9.986573340000177,53020.57708344001 2025-12-03,04:50:30.000,337,11166287,107405,0,1764737429,13824.430808989993,-9.979524210000818,53020.55612208001 2025-12-03,04:50:31.000,337,11166378,107405,0,1764737430,13824.484699469998,-9.944278559996746,53020.53516072001 2025-12-03,04:50:32.000,337,11166359,107765,0,1764737431,13824.498172089989,-9.937229429997387,53020.54214784 2025-12-03,04:50:33.000,337,11166406,107405,0,1764737432,13824.491435779993,-9.923131169998669,53020.55612208001 2025-12-03,04:50:34.000,337,11166373,107805,0,1764737433,13824.552062569994,-9.937229429997387,53020.584070560006 2025-12-03,04:50:35.000,337,11166374,107485,0,1764737434,13824.552062569994,-9.86673812999652,53020.59105768 2025-12-03,04:50:36.000,337,11166367,107485,0,1764737435,13824.558798879989,-9.817394220001006,53020.62599328001 2025-12-03,04:50:37.000,337,11166339,107565,0,1764737436,13824.612689359994,-9.803295960002288,53020.67490312001 2025-12-03,04:50:38.000,337,11166332,107685,0,1764737437,13824.626161979999,-9.775099439997575,53020.67490312001 2025-12-03,04:50:39.000,337,11166340,107565,0,1764737438,13824.693525079994,-9.753952049999498,53020.681890240005 2025-12-03,04:50:40.000,337,11166306,107325,0,1764737439,13824.693525079994,-9.68346074999863,53020.69586448001 2025-12-03,04:50:41.000,337,11166319,107765,0,1764737440,13824.68005245999,-9.627067709996481,53020.71682584 2025-12-03,04:50:42.000,337,11166392,107405,0,1764737441,13824.673316149994,-9.591822059999686,53020.730800080004 2025-12-03,04:50:43.000,337,11166370,107525,0,1764737442,13824.666579839999,-9.556576409995614,53020.751761440006 2025-12-03,04:50:44.000,337,11166391,107445,0,1764737443,13824.63963459999,-9.479035979995388,53020.76573568 2025-12-03,04:50:45.000,337,11166340,107405,0,1764737444,13824.693525079994,-9.486085110002023,53020.74477432001 2025-12-03,04:50:46.000,337,11166279,107405,0,1764737445,13824.70026138999,-9.443790329998592,53020.7377872 2025-12-03,04:50:47.000,337,11166293,107685,0,1764737446,13824.74067924999,-9.359200769999006,53020.77970992 2025-12-03,04:50:48.000,337,11166378,107405,0,1764737447,13824.78109710999,-9.309856859996216,53020.83560688 2025-12-03,04:50:49.000,337,11166401,107445,0,1764737448,13824.80804235,-9.218218169997272,53020.83560688 2025-12-03,04:50:50.000,337,11166325,107645,0,1764737449,13824.80804235,-9.204119909998553,53020.88451672 2025-12-03,04:50:51.000,337,11166335,107685,0,1764737450,13824.84846021,-9.182972520000476,53020.85656824 2025-12-03,04:50:52.000,337,11166308,107165,0,1764737451,13824.84846021,-9.140677739997045,53020.94041368001 2025-12-03,04:50:53.000,337,11166401,107805,0,1764737452,13824.915823309995,-9.126579479998327,53020.919452320006 2025-12-03,04:50:54.000,337,11166357,107405,0,1764737453,13824.92255961999,-9.091333830001531,53020.97534928 2025-12-03,04:50:55.000,337,11166391,107485,0,1764737454,13824.915823309995,-9.112481219999609,53020.968362160005 2025-12-03,04:50:56.000,337,11166285,107285,0,1764737455,13824.996659029995,-9.084284700002172,53021.0522076 2025-12-03,04:50:57.000,337,11166435,107165,0,1764737456,13825.07075844,-9.041989919998741,53021.05919472001 2025-12-03,04:50:58.000,337,11166302,107525,0,1764737457,13825.1111763,-9.034940789999382,53021.14304016 2025-12-03,04:50:59.000,337,11166347,107245,0,1764737458,13825.165066779991,-9.034940789999382,53021.1220788 2025-12-03,04:51:00.000,337,11166331,107565,0,1764737459,13825.239166189996,-8.964449489998515,53021.12906592001 2025-12-03,04:51:01.000,337,11166330,107445,0,1764737460,13825.286320359992,-8.929203840001719,53021.21989848 2025-12-03,04:51:02.000,337,11166378,107445,0,1764737461,13825.313265600002,-8.929203840001719,53021.26880832 2025-12-03,04:51:03.000,337,11166305,107405,0,1764737462,13825.333474530002,-8.87281079999957,53021.32470528001 2025-12-03,04:51:04.000,337,11166393,107685,0,1764737463,13825.313265600002,-8.86576167000021,53021.352653760005 2025-12-03,04:51:05.000,337,11166401,107685,0,1764737464,13825.367156079992,-8.858712540000852,53021.34566664001 2025-12-03,04:51:06.000,337,11166297,107365,0,1764737465,13825.400837629997,-8.752975589995913,53021.45047344 2025-12-03,04:51:07.000,337,11166374,107485,0,1764737466,13825.488409659993,-8.675435159995686,53021.45746056 2025-12-03,04:51:08.000,337,11166341,107365,0,1764737467,13825.508618589993,-8.626091250000172,53021.53431888001 2025-12-03,04:51:09.000,337,11166331,107685,0,1764737468,13825.582717999998,-8.562649079998664,53021.59720296 2025-12-03,04:51:10.000,337,11166340,107605,0,1764737469,13825.602926929998,-8.499206909997156,53021.67406128 2025-12-03,04:51:11.000,337,11166393,107725,0,1764737470,13825.562509069998,-8.449863000001642,53021.70200976001 2025-12-03,04:51:12.000,337,11166321,107805,0,1764737471,13825.677026339989,-8.435764739995648,53021.82777792001 2025-12-03,04:51:13.000,337,11166309,107725,0,1764737472,13825.737653129989,-8.393469959999493,53021.79982944001 2025-12-03,04:51:14.000,337,11166391,107365,0,1764737473,13825.751125749994,-8.322978659998626,53021.904636240004 2025-12-03,04:51:15.000,337,11166378,107445,0,1764737474,13825.83869777999,-8.315929529999266,53021.925597600006 2025-12-03,04:51:16.000,337,11166259,107245,0,1764737475,13825.94647874,-8.322978659998626,53021.96752032001 2025-12-03,04:51:17.000,337,11166304,107605,0,1764737476,13826.00036921999,-8.259536489997117,53022.03739152001 2025-12-03,04:51:18.000,337,11166367,107485,0,1764737477,13826.02731446,-8.19609431999561,53022.072327120004 2025-12-03,04:51:19.000,337,11166332,107405,0,1764737478,13826.16204065999,-8.111504759996023,53022.10726272 2025-12-03,04:51:20.000,337,11166346,107205,0,1764737479,13826.14856804,-8.069209979999869,53022.19809528 2025-12-03,04:51:21.000,337,11166290,107845,0,1764737480,13826.283294239991,-7.991669549999642,53022.24700512 2025-12-03,04:51:22.000,337,11166305,107685,0,1764737481,13826.35065734,453.86732805000065,53022.26796648 2025-12-03,04:51:23.000,337,11166275,107805,0,1764737482,13826.424756749992,-7.864785209996626,53022.33783768 2025-12-03,04:51:24.000,337,11166406,107605,0,1764737483,13826.458438299996,-7.801343039995118,53022.38674752 2025-12-03,04:51:25.000,337,11166383,107525,0,1764737484,13826.492119850001,-7.716753479995532,53022.50552856 2025-12-03,04:51:26.000,337,11166319,107685,0,1764737485,13826.559482949997,-7.674458699999377,53022.526489920005 2025-12-03,04:51:27.000,337,11166381,107685,0,1764737486,13826.620109739997,-7.60396739999851,53022.54745128001 2025-12-03,04:51:28.000,337,11166297,107365,0,1764737487,13826.674000220002,-7.568721750001714,53022.58937400001 2025-12-03,04:51:29.000,337,11166371,107605,0,1764737488,13826.761572249998,-7.4841321900021285,53022.68020656 2025-12-03,04:51:30.000,337,11166360,107285,0,1764737489,13826.808726419993,-7.448886539998057,53022.75706488001 2025-12-03,04:51:31.000,337,11166329,107725,0,1764737490,13826.775044870003,-7.434788279999339,53022.75007776 2025-12-03,04:51:32.000,337,11166339,107685,0,1764737491,13826.828935349993,-7.441837409998698,53022.85488456001 2025-12-03,04:51:33.000,337,11166348,107445,0,1764737492,13826.923243689998,-7.4841321900021285,53022.92475576001 2025-12-03,04:51:34.000,337,11166352,107485,0,1764737493,13826.970397859994,-7.477083059995493,53023.02257544001 2025-12-03,04:51:35.000,337,11166370,107485,0,1764737494,13826.997343099989,-7.462984799996775,53023.0086012 2025-12-03,04:51:36.000,337,11166283,107645,0,1764737495,13827.031024649994,-7.526426969998283,53023.12039512001 2025-12-03,04:51:37.000,337,11166386,107685,0,1764737496,13827.071442509994,-7.568721750001714,53023.099433760006 2025-12-03,04:51:38.000,337,11166394,107645,0,1764737497,13827.152278229994,-7.596918269999151,53023.197253440005 2025-12-03,04:51:39.000,337,11166376,107485,0,1764737498,13827.192696089995,-7.625114789996587,53023.23917616001 2025-12-03,04:51:40.000,337,11166424,107725,0,1764737499,13827.24658657,-7.6956060899974545,53023.28808600001 2025-12-03,04:51:41.000,337,11166364,107805,0,1764737500,13827.28700443,-7.773146519997681,53023.33699584001 2025-12-03,04:51:42.000,337,11166303,107605,0,1764737501,13827.36784015,-7.822490430000471,53023.45577688001 2025-12-03,04:51:43.000,337,11166303,107605,0,1764737502,13827.354367529995,-7.907079990000057,53023.462764 2025-12-03,04:51:44.000,337,11166443,107605,0,1764737503,13827.38131276999,-7.935276509997493,53023.546609439996 2025-12-03,04:51:45.000,337,11166329,107525,0,1764737504,13827.44193955999,-8.041013459995156,53023.56058368 2025-12-03,04:51:46.000,337,11166303,107525,0,1764737505,13827.502566349991,-8.118553889995383,53023.5675708 2025-12-03,04:51:47.000,337,11166407,107565,0,1764737506,13827.516038969996,-8.217241710000962,53023.61648064 2025-12-03,04:51:48.000,337,11166384,107485,0,1764737507,13827.52951159,-8.245438229998399,53023.65840336 2025-12-03,04:51:49.000,337,11166392,107525,0,1764737508,13827.583402069991,-8.330027789997985,53023.67237760001 2025-12-03,04:51:50.000,337,11166414,107365,0,1764737509,13827.590138380001,-8.393469959999493,53023.68635184 2025-12-03,04:51:51.000,337,11166344,107685,0,1764737510,13827.617083619996,-8.449863000001642,53023.72827456 2025-12-03,04:51:52.000,337,11166332,107565,0,1764737511,13827.596874689996,-8.527403430001868,53023.7771844 2025-12-03,04:51:53.000,337,11166388,107965,0,1764737512,13827.54972052,-8.5908455999961,53023.80513288 2025-12-03,04:51:54.000,337,11166304,107325,0,1764737513,13827.569929450001,-8.675435159995686,53023.83308136 2025-12-03,04:51:55.000,337,11166397,107685,0,1764737514,13827.576665759996,-8.69658255000104,53023.819107120005 2025-12-03,04:51:56.000,337,11166291,107685,0,1764737515,13827.475621109996,-8.731828199997835,53023.83308136 2025-12-03,04:51:57.000,337,11166361,107525,0,1764737516,13827.495830039996,-8.774122980001266,53023.85404272 2025-12-03,04:51:58.000,337,11166379,107325,0,1764737517,13827.42846694,-8.788221239999984,53023.868016960005 2025-12-03,04:51:59.000,337,11166385,107685,0,1764737518,13827.34763122,-8.774122980001266,53023.86102984001 2025-12-03,04:52:00.000,337,11166364,107725,0,1764737519,13827.32068597999,-8.86576167000021,53023.90295256 2025-12-03,04:52:01.000,337,11166399,107685,0,1764737520,13827.28700443,-8.82346688999678,53023.9518624 2025-12-03,04:52:02.000,337,11166318,107405,0,1764737521,13827.2667955,-8.87281079999957,53023.89596544 2025-12-03,04:52:03.000,337,11166322,107685,0,1764737522,13827.21964132999,-8.908056449996366,53023.916926800004 2025-12-03,04:52:04.000,337,11166302,107525,0,1764737523,13827.192696089995,-8.950351229999796,53023.90993968001 2025-12-03,04:52:05.000,337,11166303,107765,0,1764737524,13827.152278229994,-8.971498619997874,53023.86102984001 2025-12-03,04:52:06.000,337,11166277,107685,0,1764737525,13827.091651439994,-9.006744270001946,53023.881991199996 2025-12-03,04:52:07.000,337,11166323,107565,0,1764737526,13827.051233579994,-9.041989919998741,53023.819107120005 2025-12-03,04:52:08.000,337,11166304,107605,0,1764737527,13827.024288339999,-9.05608817999746,53023.881991199996 2025-12-03,04:52:09.000,337,11166304,107565,0,1764737528,13826.997343099989,-9.09838296000089,53023.82609424 2025-12-03,04:52:10.000,337,11166350,107525,0,1764737529,13826.903034759998,-9.09838296000089,53023.83308136 2025-12-03,04:52:11.000,337,11166347,107245,0,1764737530,13826.936716309989,-9.091333830001531,53023.770197280006 2025-12-03,04:52:12.000,337,11166381,107485,0,1764737531,13826.929979999994,-9.133628609997686,53023.76321016001 2025-12-03,04:52:13.000,337,11166414,107805,0,1764737532,13826.916507379989,-9.175923390001117,53023.76321016001 2025-12-03,04:52:14.000,337,11166384,107685,0,1764737533,13826.889562139993,-9.168874260001758,53023.76321016001 2025-12-03,04:52:15.000,337,11166389,107565,0,1764737534,13826.909771069993,-9.147726869996404,53023.67237760001 2025-12-03,04:52:16.000,337,11166314,107845,0,1764737535,13826.923243689998,-9.168874260001758,53023.637442 2025-12-03,04:52:17.000,337,11166300,107525,0,1764737536,13826.869353209993,-9.168874260001758,53023.65840336 2025-12-03,04:52:18.000,337,11166303,107565,0,1764737537,13826.923243689998,-9.147726869996404,53023.61648064 2025-12-03,04:52:19.000,337,11166384,107325,0,1764737538,13826.882825829998,-9.182972520000476,53023.62346776001 2025-12-03,04:52:20.000,337,11166292,107685,0,1764737539,13826.903034759998,-9.182972520000476,53023.55359656001 2025-12-03,04:52:21.000,337,11166350,107685,0,1764737540,13826.923243689998,-9.175923390001117,53023.546609439996 2025-12-03,04:52:22.000,337,11166328,107885,0,1764737541,13826.909771069993,-9.204119909998553,53023.5675708 2025-12-03,04:52:23.000,337,11166368,107645,0,1764737542,13826.923243689998,-9.239365559995349,53023.53962232 2025-12-03,04:52:24.000,337,11166311,107405,0,1764737543,13827.024288339999,-9.22526729999663,53023.55359656001 2025-12-03,04:52:25.000,337,11166394,107565,0,1764737544,13827.07817881999,-9.197070779999194,53023.51167384 2025-12-03,04:52:26.000,337,11166265,107645,0,1764737545,13827.064706199999,-9.161825129995123,53023.49071248 2025-12-03,04:52:27.000,337,11166370,107645,0,1764737546,13827.105124059999,-9.204119909998553,53023.45577688001 2025-12-03,04:52:28.000,337,11166335,107685,0,1764737547,13827.111860369994,-9.190021649999835,53023.45577688001 2025-12-03,04:52:29.000,337,11166381,107565,0,1764737548,13827.11859667999,-9.246414690001984,53023.49071248 2025-12-03,04:52:30.000,337,11166346,107565,0,1764737549,13827.13880560999,-9.253463820001343,53023.49071248 2025-12-03,04:52:31.000,337,11166358,107725,0,1764737550,13827.16575085,-9.246414690001984,53023.49071248 2025-12-03,04:52:32.000,337,11166310,107605,0,1764737551,13827.20616871,-9.246414690001984,53023.3928928 2025-12-03,04:52:33.000,337,11166351,107605,0,1764737552,13827.19943239999,-9.28166033999878,53023.44180264 2025-12-03,04:52:34.000,337,11166338,107445,0,1764737553,13827.212905019995,-9.302807729996857,53023.434815520006 2025-12-03,04:52:35.000,337,11166368,107725,0,1764737554,13827.233113949995,-9.295758599997498,53023.44180264 2025-12-03,04:52:36.000,337,11166388,107565,0,1764737555,13827.22637764,-9.309856859996216,53023.44180264 2025-12-03,04:52:37.000,337,11166389,107605,0,1764737556,13827.192696089995,-9.352151639999647,53023.3928928 2025-12-03,04:52:38.000,337,11166337,107485,0,1764737557,13827.18595978,-9.373299029997725,53023.38590568001 2025-12-03,04:52:39.000,337,11166307,107685,0,1764737558,13827.152278229994,-9.401495549995161,53023.364944320005 2025-12-03,04:52:40.000,337,11166361,107565,0,1764737559,13827.09838774999,-9.408544680001796,53023.42782840001 2025-12-03,04:52:41.000,337,11166361,107485,0,1764737560,13827.071442509994,-9.415593810001155,53023.42782840001 2025-12-03,04:52:42.000,337,11166408,107485,0,1764737561,13827.091651439994,-9.450839459997951,53023.40686704001 2025-12-03,04:52:43.000,337,11166271,107525,0,1764737562,13827.071442509994,-9.486085110002023,53023.44878976 2025-12-03,04:52:44.000,337,11166293,107845,0,1764737563,13827.010815719994,-9.549527279996255,53023.38590568001 2025-12-03,04:52:45.000,337,11166295,107605,0,1764737564,13827.004079409999,-9.5072325000001,53023.3230216 2025-12-03,04:52:46.000,337,11166330,107565,0,1764737565,13826.929979999994,-9.591822059999686,53023.37193144 2025-12-03,04:52:47.000,337,11166287,107445,0,1764737566,13826.882825829998,-9.584772930000327,53023.30904736001 2025-12-03,04:52:48.000,337,11166379,107605,0,1764737567,13826.929979999994,-9.648215100001835,53023.30904736001 2025-12-03,04:52:49.000,337,11166370,107685,0,1764737568,13826.835671659988,-9.662313360000553,53023.3230216 2025-12-03,04:52:50.000,337,11166300,107605,0,1764737569,13826.862616899998,-9.68346074999863,53023.2531504 2025-12-03,04:52:51.000,337,11166359,107325,0,1764737570,13826.815462729988,-9.718706399995426,53023.267124640006 2025-12-03,04:52:52.000,337,11166377,107525,0,1764737571,13826.801990109998,-9.789197699996294,53023.23917616001 2025-12-03,04:52:53.000,337,11166310,107325,0,1764737572,13826.727890699993,-9.796246829995653,53023.267124640006 2025-12-03,04:52:54.000,337,11166376,107565,0,1764737573,13826.727890699993,-9.782148569996934,53023.16930496001 2025-12-03,04:52:55.000,337,11166403,107565,0,1764737574,13826.674000220002,-9.86673812999652,53023.16930496001 2025-12-03,04:52:56.000,337,11166315,107645,0,1764737575,13826.680736529997,-9.91608203999931,53023.148343600005 2025-12-03,04:52:57.000,337,11166348,107525,0,1764737576,13826.626846049992,-9.972475080001459,53023.12039512001 2025-12-03,04:52:58.000,337,11166333,107685,0,1764737577,13826.633582360002,-10.000671599998896,53023.14135648001 2025-12-03,04:52:59.000,337,11166283,107485,0,1764737578,13826.620109739997,-10.021818989996973,53023.07148528001 2025-12-03,04:53:00.000,337,11166347,107485,0,1764737579,13826.599900809997,-10.078212029999122,53023.099433760006 2025-12-03,04:53:01.000,337,11166328,107405,0,1764737580,13826.559482949997,-10.134605070001271,53023.078472400004 2025-12-03,04:53:02.000,337,11166401,107845,0,1764737581,13826.572955570002,-10.134605070001271,53023.029562560005 2025-12-03,04:53:03.000,337,11166364,107405,0,1764737582,13826.586428189992,-10.14870332999999,53023.02257544001 2025-12-03,04:53:04.000,337,11166393,107525,0,1764737583,13826.606637119992,-10.198047239995503,53022.93873 2025-12-03,04:53:05.000,337,11166397,107485,0,1764737584,13826.572955570002,451.58340993000456,53022.94571712 2025-12-03,04:53:06.000,337,11166299,107565,0,1764737585,13826.519065089997,-10.205096370002138,53022.98763984 2025-12-03,04:53:07.000,337,11166315,107725,0,1764737586,13826.539274019997,-10.27558766999573,53022.93873 2025-12-03,04:53:08.000,337,11166279,107485,0,1764737587,13826.552746640002,-10.261489409997012,53022.93873 2025-12-03,04:53:09.000,337,11166386,107485,0,1764737588,13826.519065089997,-10.27558766999573,53022.95270424001 2025-12-03,04:53:10.000,337,11166320,107485,0,1764737589,13826.485383539992,-10.282636799995089,53022.94571712 2025-12-03,04:53:11.000,337,11166377,107485,0,1764737590,13826.539274019997,-10.303784190000442,53022.95969136 2025-12-03,04:53:12.000,337,11166414,107525,0,1764737591,13826.546010329992,-10.296735060001083,53022.91776864 2025-12-03,04:53:13.000,337,11166379,107445,0,1764737592,13826.552746640002,-10.31788244999916,53022.910781520004 2025-12-03,04:53:14.000,337,11166300,107325,0,1764737593,13826.593164500002,-10.310833319999801,53022.931742880006 2025-12-03,04:53:15.000,337,11166405,107245,0,1764737594,13826.599900809997,451.484722109999,53022.88283304001 2025-12-03,04:53:16.000,337,11166290,107645,0,1764737595,13826.633582360002,-10.205096370002138,53022.89680728 2025-12-03,04:53:17.000,337,11166401,107325,0,1764737596,13826.653791290002,-10.176899849997426,53022.88982016 2025-12-03,04:53:18.000,337,11166328,107685,0,1764737597,13826.667263909992,-10.155752459999349,53022.89680728 2025-12-03,04:53:19.000,337,11166298,107445,0,1764737598,13826.674000220002,-10.14165420000063,53022.95969136 2025-12-03,04:53:20.000,337,11166288,107445,0,1764737599,13826.734627010002,-10.085261159998481,53022.91776864 2025-12-03,04:53:21.000,337,11166305,107565,0,1764737600,13826.768308559993,-10.007720729998255,53022.93873 2025-12-03,04:53:22.000,337,11166360,107485,0,1764737601,13826.801990109998,-9.923131169998669,53022.97366560001 2025-12-03,04:53:23.000,337,11166323,107685,0,1764737602,13826.828935349993,-9.87378725999588,53022.99462696 2025-12-03,04:53:24.000,337,11166296,107525,0,1764737603,13826.882825829998,-9.817394220001006,53023.02257544001 2025-12-03,04:53:25.000,337,11166367,107485,0,1764737604,13826.916507379989,-9.775099439997575,53023.029562560005 2025-12-03,04:53:26.000,337,11166330,107365,0,1764737605,13826.916507379989,-9.73280466000142,53023.043536799996 2025-12-03,04:53:27.000,337,11166453,107685,0,1764737606,13826.936716309989,-9.697559009997349,53023.12039512001 2025-12-03,04:53:28.000,337,11166307,107685,0,1764737607,13826.943452619998,-9.669362489999912,53023.043536799996 2025-12-03,04:53:29.000,337,11166304,107525,0,1764737608,13826.936716309989,-9.620018579997122,53023.12738224 2025-12-03,04:53:30.000,337,11166292,107125,0,1764737609,13826.990606789994,-9.598871189999045,53023.13436936 2025-12-03,04:53:31.000,337,11166335,107405,0,1764737610,13826.997343099989,452.21078249999846,53023.148343600005 2025-12-03,04:53:32.000,337,11166378,107565,0,1764737611,13827.09838774999,-9.535429019997537,53023.148343600005 2025-12-03,04:53:33.000,337,11166367,107485,0,1764737612,13827.07817881999,-9.5072325000001,53023.21821480001 2025-12-03,04:53:34.000,337,11166285,107085,0,1764737613,13827.09838774999,-9.450839459997951,53023.22520192 2025-12-03,04:53:35.000,337,11166358,107245,0,1764737614,13827.105124059999,-9.479035979995388,53023.27411176 2025-12-03,04:53:36.000,337,11166371,107685,0,1764737615,13827.084915129999,-9.45788858999731,53023.23218904 2025-12-03,04:53:37.000,337,11166286,107685,0,1764737616,13827.064706199999,-9.5072325000001,53023.26013752001 2025-12-03,04:53:38.000,337,11166317,107405,0,1764737617,13827.051233579994,-9.479035979995388,53023.28109888 2025-12-03,04:53:39.000,337,11166297,107725,0,1764737618,13827.12533299,-9.429692069999874,53023.3230216 2025-12-03,04:53:40.000,337,11166314,107445,0,1764737619,13827.105124059999,-9.450839459997951,53023.33000872 2025-12-03,04:53:41.000,337,11166391,107525,0,1764737620,13827.11859667999,-9.471986849996028,53023.30206024 2025-12-03,04:53:42.000,337,11166312,107525,0,1764737621,13827.091651439994,-9.493134240001382,53023.38590568001 2025-12-03,04:53:43.000,337,11166377,107725,0,1764737622,13827.132069299994,-9.493134240001382,53023.413854160004 2025-12-03,04:53:44.000,337,11166374,107805,0,1764737623,13827.064706199999,-9.471986849996028,53023.39987992 2025-12-03,04:53:45.000,337,11166342,107565,0,1764737624,13827.091651439994,-9.51428162999946,53023.413854160004 2025-12-03,04:53:46.000,337,11166345,107485,0,1764737625,13827.071442509994,-9.521330759998818,53023.42782840001 2025-12-03,04:53:47.000,337,11166314,107565,0,1764737626,13827.044497269999,-9.542478149996896,53023.483725360005 2025-12-03,04:53:48.000,337,11166313,107485,0,1764737627,13827.09838774999,-9.549527279996255,53023.434815520006 2025-12-03,04:53:49.000,337,11166290,107325,0,1764737628,13827.105124059999,-9.577723800000967,53023.483725360005 2025-12-03,04:53:50.000,337,11166297,107605,0,1764737629,13827.07817881999,-9.584772930000327,53023.47673824001 2025-12-03,04:53:51.000,337,11166297,107365,0,1764737630,13827.031024649994,-9.627067709996481,53023.44878976 2025-12-03,04:53:52.000,337,11166366,107405,0,1764737631,13827.017552029989,-9.6411659699952,53023.532635200005 2025-12-03,04:53:53.000,337,11166371,107285,0,1764737632,13827.004079409999,-9.704608139996708,53023.46975112 2025-12-03,04:53:54.000,337,11166401,107325,0,1764737633,13827.031024649994,-9.718706399995426,53023.45577688001 2025-12-03,04:53:55.000,337,11166394,107325,0,1764737634,13826.950188929994,-9.746902920000139,53023.51167384 2025-12-03,04:53:56.000,337,11166306,107445,0,1764737635,13826.950188929994,-9.817394220001006,53023.47673824001 2025-12-03,04:53:57.000,337,11166299,107525,0,1764737636,13826.916507379989,-9.85968899999716,53023.462764 2025-12-03,04:53:58.000,337,11166292,107285,0,1764737637,13826.876089519988,-9.887885520001873,53023.55359656001 2025-12-03,04:53:59.000,337,11166291,107285,0,1764737638,13826.842407969998,-9.958376819995465,53023.581545040004 2025-12-03,04:54:00.000,337,11166288,107565,0,1764737639,13826.822199039998,-10.050015510001685,53023.51866096 2025-12-03,04:54:01.000,337,11166366,107685,0,1764737640,13826.808726419993,-10.064113770000404,53023.5675708 2025-12-03,04:54:02.000,337,11166413,107605,0,1764737641,13826.801990109998,-10.127555940001912,53023.56058368 2025-12-03,04:54:03.000,337,11166370,107565,0,1764737642,13826.788517489993,-10.190998109996144,53023.581545040004 2025-12-03,04:54:04.000,337,11166391,107325,0,1764737643,13826.734627010002,-10.205096370002138,53023.58853216 2025-12-03,04:54:05.000,337,11166379,107485,0,1764737644,13826.707681769993,-10.247391149998293,53023.637442 2025-12-03,04:54:06.000,337,11166242,107085,0,1764737645,13826.694209150002,-10.26853853999637,53023.581545040004 2025-12-03,04:54:07.000,337,11166271,107685,0,1764737646,13826.667263909992,-10.303784190000442,53023.602506400006 2025-12-03,04:54:08.000,337,11166375,107845,0,1764737647,13826.613373430002,-10.395422879999387,53023.651416240005 2025-12-03,04:54:09.000,337,11166322,107565,0,1764737648,13826.519065089997,-10.409521139998105,53023.58853216 2025-12-03,04:54:10.000,337,11166264,107605,0,1764737649,13826.566219259992,-10.430668529996183,53023.67237760001 2025-12-03,04:54:11.000,337,11166391,107685,0,1764737650,13826.478647229997,-10.487061569998332,53023.651416240005 2025-12-03,04:54:12.000,337,11166278,107405,0,1764737651,13826.438229369996,-10.458865050000895,53023.64442912001 2025-12-03,04:54:13.000,337,11166401,107685,0,1764737652,13826.458438299996,-10.480012439998973,53023.62346776001 2025-12-03,04:54:14.000,337,11166312,107685,0,1764737653,13826.411284130001,-10.494110699997691,53023.63045488 2025-12-03,04:54:15.000,337,11166321,107685,0,1764737654,13826.377602579996,-10.515258089995768,53023.56058368 2025-12-03,04:54:16.000,337,11166339,107525,0,1764737655,13826.370866270001,-10.564601999998558,53023.64442912001 2025-12-03,04:54:17.000,337,11166252,107685,0,1764737656,13826.391075200001,-10.578700259997277,53023.63045488 2025-12-03,04:54:18.000,337,11166303,107325,0,1764737657,13826.357393649996,-10.55050373999984,53023.61648064 2025-12-03,04:54:19.000,337,11166334,107685,0,1764737658,13826.303503169991,451.1816095200047,53023.602506400006 2025-12-03,04:54:20.000,337,11166286,107445,0,1764737659,13826.337184719996,-10.613945910001348,53023.62346776001 2025-12-03,04:54:21.000,337,11166362,107405,0,1764737660,13826.384338889991,-10.599847649995354,53023.60949352 2025-12-03,04:54:22.000,337,11166346,107605,0,1764737661,13826.364129959991,-10.628044170000067,53023.63045488 2025-12-03,04:54:23.000,337,11166371,107645,0,1764737662,13826.384338889991,-10.635093299999426,53023.637442 2025-12-03,04:54:24.000,337,11166313,107365,0,1764737663,13826.391075200001,-10.599847649995354,53023.65840336 2025-12-03,04:54:25.000,337,11166341,107685,0,1764737664,13826.404547819991,-10.649191559998144,53023.67237760001 2025-12-03,04:54:26.000,337,11166349,107765,0,1764737665,13826.404547819991,-10.663289819996862,53023.66539048 2025-12-03,04:54:27.000,337,11166296,107245,0,1764737666,13826.438229369996,-10.670338949996221,53023.61648064 2025-12-03,04:54:28.000,337,11166293,107565,0,1764737667,13826.424756749992,-10.663289819996862,53023.67936472 2025-12-03,04:54:29.000,337,11166354,107565,0,1764737668,13826.438229369996,-10.635093299999426,53023.65840336 2025-12-03,04:54:30.000,337,11166322,107525,0,1764737669,13826.465174609992,-10.613945910001348,53023.7073132 2025-12-03,04:54:31.000,337,11166377,107365,0,1764737670,13826.539274019997,-10.592798519995995,53023.68635184 2025-12-03,04:54:32.000,337,11166364,107685,0,1764737671,13826.559482949997,-10.585749389996636,53023.73526168 2025-12-03,04:54:33.000,337,11166379,107485,0,1764737672,13826.539274019997,-10.578700259997277,53023.770197280006 2025-12-03,04:54:34.000,337,11166373,107685,0,1764737673,13826.559482949997,-10.543454610000481,53023.84006848001 2025-12-03,04:54:35.000,337,11166336,107405,0,1764737674,13826.586428189992,-10.529356350001763,53023.8470556 2025-12-03,04:54:36.000,337,11166293,107485,0,1764737675,13826.572955570002,-10.5575528699992,53023.86102984001 2025-12-03,04:54:37.000,337,11166305,107485,0,1764737676,13826.579691879997,-10.5575528699992,53023.881991199996 2025-12-03,04:54:38.000,337,11166392,107565,0,1764737677,13826.566219259992,-10.571651129997917,53023.87500408 2025-12-03,04:54:39.000,337,11166336,107645,0,1764737678,13826.525801399992,-10.5575528699992,53023.87500408 2025-12-03,04:54:40.000,337,11166370,107685,0,1764737679,13826.613373430002,-10.55050373999984,53023.87500408 2025-12-03,04:54:41.000,337,11166372,107605,0,1764737680,13826.572955570002,-10.50115982999705,53023.937888160006 2025-12-03,04:54:42.000,337,11166273,107565,0,1764737681,13826.546010329992,-10.480012439998973,53023.93090104001 2025-12-03,04:54:43.000,337,11166363,107525,0,1764737682,13826.525801399992,-10.487061569998332,53023.97981088001 2025-12-03,04:54:44.000,337,11166367,107245,0,1764737683,13826.512328780002,-10.430668529996183,53023.97981088001 2025-12-03,04:54:45.000,337,11166258,107485,0,1764737684,13826.451701990001,-10.423619399996824,53024.00077224 2025-12-03,04:54:46.000,337,11166382,107285,0,1764737685,13826.465174609992,-10.409521139998105,53024.00775936001 2025-12-03,04:54:47.000,337,11166370,107525,0,1764737686,13826.458438299996,-10.339029839997238,53024.049682079996 2025-12-03,04:54:48.000,337,11166342,107485,0,1764737687,13826.424756749992,-10.346078969996597,53024.07763056001 2025-12-03,04:54:49.000,337,11166381,107685,0,1764737688,13826.391075200001,-10.303784190000442,53024.035707840005 2025-12-03,04:54:50.000,337,11166346,107405,0,1764737689,13826.411284130001,-10.26853853999637,53024.05666920001 2025-12-03,04:54:51.000,337,11166344,107605,0,1764737690,13826.377602579996,-10.254440279997652,53024.11256616 2025-12-03,04:54:52.000,337,11166387,107685,0,1764737691,13826.357393649996,-10.205096370002138,53024.11955328 2025-12-03,04:54:53.000,337,11166346,107565,0,1764737692,13826.404547819991,-10.212145500001498,53024.11256616 2025-12-03,04:54:54.000,337,11166382,107485,0,1764737693,13826.337184719996,-10.190998109996144,53024.14750176001 2025-12-03,04:54:55.000,337,11166308,107445,0,1764737694,13826.296766859996,-10.14165420000063,53024.14051464 2025-12-03,04:54:56.000,337,11166333,107565,0,1764737695,13826.29003055,-10.14165420000063,53024.161476 2025-12-03,04:54:57.000,337,11166303,107685,0,1764737696,13826.337184719996,-10.0993594199972,53024.18243736 2025-12-03,04:54:58.000,337,11166358,107325,0,1764737697,13826.29003055,-10.078212029999122,53024.18942448 2025-12-03,04:54:59.000,337,11166342,107685,0,1764737698,13826.316975789996,-10.035917249995691,53024.18942448 2025-12-03,04:55:00.000,337,11166300,107445,0,1764737699,13826.303503169991,451.78078557000117,53024.252308560004 2025-12-03,04:55:01.000,337,11166324,107405,0,1764737700,13826.316975789996,-9.923131169998669,53024.3012184 2025-12-03,04:55:02.000,337,11166329,107525,0,1764737701,13826.343921029991,-9.90903290999995,53024.28025704 2025-12-03,04:55:03.000,337,11166391,107565,0,1764737702,13826.31023948,-9.901983780000592,53024.22436008001 2025-12-03,04:55:04.000,337,11166337,107685,0,1764737703,13826.35065734,-9.852639869997802,53024.30820552 2025-12-03,04:55:05.000,337,11166399,107245,0,1764737704,13826.364129959991,-9.845590739998443,53024.29423128001 2025-12-03,04:55:06.000,337,11166402,107605,0,1764737705,13826.424756749992,-9.796246829995653,53024.26628280001 2025-12-03,04:55:07.000,337,11166331,107605,0,1764737706,13826.471910920001,-9.753952049999498,53024.3012184 2025-12-03,04:55:08.000,337,11166285,107605,0,1764737707,13826.431493060001,-9.73280466000142,53024.29423128001 2025-12-03,04:55:09.000,337,11166341,107565,0,1764737708,13826.471910920001,-9.73280466000142,53024.336154 2025-12-03,04:55:10.000,337,11166338,107525,0,1764737709,13826.498856159997,-9.627067709996481,53024.336154 2025-12-03,04:55:11.000,337,11166394,107485,0,1764737710,13826.471910920001,-9.627067709996481,53024.39205096001 2025-12-03,04:55:12.000,337,11166336,107405,0,1764737711,13826.424756749992,452.14029120000487,53024.36410248001 2025-12-03,04:55:13.000,337,11166382,107365,0,1764737712,13826.471910920001,-9.577723800000967,53024.385063839996 2025-12-03,04:55:14.000,337,11166412,107245,0,1764737713,13826.471910920001,-9.542478149996896,53024.419999440004 2025-12-03,04:55:15.000,337,11166361,107405,0,1764737714,13826.458438299996,-9.500183370000741,53024.35012824 2025-12-03,04:55:16.000,337,11166353,107685,0,1764737715,13826.397811509996,-9.500183370000741,53024.39903808 2025-12-03,04:55:17.000,337,11166391,107525,0,1764737716,13826.465174609992,-9.46493771999667,53024.39205096001 2025-12-03,04:55:18.000,337,11166314,107525,0,1764737717,13826.438229369996,-9.415593810001155,53024.43397368001 2025-12-03,04:55:19.000,337,11166316,107405,0,1764737718,13826.471910920001,-9.345102510000288,53024.45493504 2025-12-03,04:55:20.000,337,11166381,107285,0,1764737719,13826.471910920001,-9.401495549995161,53024.48288352001 2025-12-03,04:55:21.000,337,11166428,107525,0,1764737720,13826.431493060001,-9.394446419995802,53024.49685776 2025-12-03,04:55:22.000,337,11166413,107525,0,1764737721,13826.397811509996,-9.415593810001155,53024.46890928 2025-12-03,04:55:23.000,337,11166297,107845,0,1764737722,13826.397811509996,-9.345102510000288,53024.46890928 2025-12-03,04:55:24.000,337,11166396,107405,0,1764737723,13826.411284130001,452.401109010003,53024.489870640005 2025-12-03,04:55:25.000,337,11166313,107525,0,1764737724,13826.397811509996,-9.359200769999006,53024.51781912 2025-12-03,04:55:26.000,337,11166398,107685,0,1764737725,13826.35065734,-9.32395512000221,53024.52480624 2025-12-03,04:55:27.000,337,11166405,107725,0,1764737726,13826.343921029991,-9.352151639999647,53024.538780480005 2025-12-03,04:55:28.000,337,11166315,107685,0,1764737727,13826.357393649996,-9.316905989995576,53024.48288352001 2025-12-03,04:55:29.000,337,11166319,107605,0,1764737728,13826.343921029991,-9.316905989995576,53024.53179336001 2025-12-03,04:55:30.000,337,11166362,107525,0,1764737729,13826.337184719996,-9.28166033999878,53024.53179336001 2025-12-03,04:55:31.000,337,11166370,107325,0,1764737730,13826.337184719996,-9.253463820001343,53024.55974184001 2025-12-03,04:55:32.000,337,11166409,107405,0,1764737731,13826.377602579996,-9.246414690001984,53024.45493504 2025-12-03,04:55:33.000,337,11166322,107405,0,1764737732,13826.384338889991,-9.22526729999663,53024.51781912 2025-12-03,04:55:34.000,337,11166313,107365,0,1764737733,13826.404547819991,-9.154775999995763,53024.552754719996 2025-12-03,04:55:35.000,337,11166332,107405,0,1764737734,13826.411284130001,-9.126579479998327,53024.55974184001 2025-12-03,04:55:36.000,337,11166403,107645,0,1764737735,13826.364129959991,-9.09838296000089,53024.57371608 2025-12-03,04:55:37.000,337,11166330,107365,0,1764737736,13826.411284130001,-9.077235569995537,53024.53179336001 2025-12-03,04:55:38.000,337,11166297,107485,0,1764737737,13826.465174609992,-9.027891660000023,53024.55974184001 2025-12-03,04:55:39.000,337,11166367,107605,0,1764737738,13826.485383539992,-8.985596879996592,53024.552754719996 2025-12-03,04:55:40.000,337,11166317,107325,0,1764737739,13826.505592469992,-8.922154709995084,53024.587690320004 2025-12-03,04:55:41.000,337,11166409,107485,0,1764737740,13826.559482949997,-8.87985992999893,53024.538780480005 2025-12-03,04:55:42.000,337,11166379,107645,0,1764737741,13826.566219259992,-8.844614280002133,53024.6156388 2025-12-03,04:55:43.000,337,11166351,107325,0,1764737742,13826.586428189992,-8.809368629998062,53024.63660016 2025-12-03,04:55:44.000,337,11166323,107485,0,1764737743,13826.653791290002,-8.760024719995272,53024.67153576 2025-12-03,04:55:45.000,337,11166379,107405,0,1764737744,13826.640318669997,-8.69658255000104,53024.66454864 2025-12-03,04:55:46.000,337,11166306,107365,0,1764737745,13826.700945459997,-8.64018950999889,53024.67153576 2025-12-03,04:55:47.000,337,11166291,107365,0,1764737746,13826.775044870003,-8.541501690000587,53024.66454864 2025-12-03,04:55:48.000,337,11166325,107645,0,1764737747,13826.775044870003,-8.548550819999946,53024.66454864 2025-12-03,04:55:49.000,337,11166362,107605,0,1764737748,13826.903034759998,-8.449863000001642,53024.706471360005 2025-12-03,04:55:50.000,337,11166382,107285,0,1764737749,13826.929979999994,-8.428715609996289,53024.720445599996 2025-12-03,04:55:51.000,337,11166385,107525,0,1764737750,13826.970397859994,-8.358224309995421,53024.72743272001 2025-12-03,04:55:52.000,337,11166364,107685,0,1764737751,13827.010815719994,-8.301831270000548,53024.74839408001 2025-12-03,04:55:53.000,337,11166315,107445,0,1764737752,13827.064706199999,-8.280683879995195,53024.80429104 2025-12-03,04:55:54.000,337,11166390,107325,0,1764737753,13827.091651439994,-8.252487359997758,53024.78332968 2025-12-03,04:55:55.000,337,11166364,107525,0,1764737754,13827.11859667999,-8.132652150001377,53024.78332968 2025-12-03,04:55:56.000,337,11166327,107565,0,1764737755,13827.192696089995,453.66995241000404,53024.776342560006 2025-12-03,04:55:57.000,337,11166302,107365,0,1764737756,13827.2667955,-8.069209979999869,53024.84621376001 2025-12-03,04:55:58.000,337,11166303,107485,0,1764737757,13827.28026811999,-8.00576780999836,53024.85320088 2025-12-03,04:55:59.000,337,11166259,107405,0,1764737758,13827.36110383999,-7.991669549999642,53024.860188 2025-12-03,04:56:00.000,337,11166336,107565,0,1764737759,13827.38804908,-7.942325639996852,53024.923072080004 2025-12-03,04:56:01.000,337,11166378,107565,0,1764737760,13827.48235741999,-7.885932600001979,53024.90211072 2025-12-03,04:56:02.000,337,11166390,107645,0,1764737761,13827.48909373,-7.8506869499979075,53024.97198192 2025-12-03,04:56:03.000,337,11166422,107925,0,1764737762,13827.52951159,-7.82953955999983,53025.02089176 2025-12-03,04:56:04.000,337,11166388,107525,0,1764737763,13827.536247899996,-7.787244779996399,53024.992943280005 2025-12-03,04:56:05.000,337,11166400,107685,0,1764737764,13827.650765170001,-7.766097389998322,53025.03486600001 2025-12-03,04:56:06.000,337,11166431,107445,0,1764737765,13827.691183030001,-7.751999129999604,53025.10473720001 2025-12-03,04:56:07.000,337,11166295,107525,0,1764737766,13827.664237789992,-7.751999129999604,53025.12569856 2025-12-03,04:56:08.000,337,11166389,107645,0,1764737767,13827.704655649992,-7.801343039995118,53025.11871144 2025-12-03,04:56:09.000,337,11166323,107605,0,1764737768,13827.772018750002,454.0224089100011,53025.11871144 2025-12-03,04:56:10.000,337,11166393,107205,0,1764737769,13827.792227680002,-7.78019564999704,53025.1746084 2025-12-03,04:56:11.000,337,11166397,107485,0,1764737770,13827.751809820002,-7.801343039995118,53025.18159552001 2025-12-03,04:56:12.000,337,11166376,107325,0,1764737771,13827.798963989997,-7.773146519997681,53025.29338944 2025-12-03,04:56:13.000,337,11166385,107405,0,1764737772,13827.812436610002,-7.808392170001753,53025.23749248 2025-12-03,04:56:14.000,337,11166339,107325,0,1764737773,13827.819172919997,-7.787244779996399,53025.258453840004 2025-12-03,04:56:15.000,337,11166360,107685,0,1764737774,13827.825909229992,-7.766097389998322,53025.33531216 2025-12-03,04:56:16.000,337,11166331,107485,0,1764737775,13827.825909229992,-7.794293909995758,53025.328325040005 2025-12-03,04:56:17.000,337,11166411,107445,0,1764737776,13827.852854470002,-7.808392170001753,53025.30037656001 2025-12-03,04:56:18.000,337,11166332,107485,0,1764737777,13827.839381849997,-7.766097389998322,53025.30736368 2025-12-03,04:56:19.000,337,11166401,107885,0,1764737778,13827.886536019992,-7.787244779996399,53025.33531216 2025-12-03,04:56:20.000,337,11166390,107685,0,1764737779,13827.933690190002,-7.794293909995758,53025.34229928 2025-12-03,04:56:21.000,337,11166327,107685,0,1764737780,13827.953899120002,-7.766097389998322,53025.41217048 2025-12-03,04:56:22.000,337,11166309,107525,0,1764737781,13828.001053289998,-7.7449500000002445,53025.426144720004 2025-12-03,04:56:23.000,337,11166392,107325,0,1764737782,13827.967371739993,-7.730851740001526,53025.384222 2025-12-03,04:56:24.000,337,11166317,107405,0,1764737783,13828.034734839988,-7.6956060899974545,53025.4540932 2025-12-03,04:56:25.000,337,11166332,107325,0,1764737784,13828.061680079998,-7.667409570000018,53025.4540932 2025-12-03,04:56:26.000,337,11166408,107565,0,1764737785,13828.081889009998,-7.660360440000659,53025.43313184 2025-12-03,04:56:27.000,337,11166341,107645,0,1764737786,13828.108834249993,-7.611016529997869,53025.48204168 2025-12-03,04:56:28.000,337,11166319,107405,0,1764737787,13828.162724729998,-7.60396739999851,53025.48204168 2025-12-03,04:56:29.000,337,11166396,107485,0,1764737788,13828.149252109994,-7.575770880001073,53025.53095152 2025-12-03,04:56:30.000,337,11166308,107565,0,1764737789,13828.223351519999,-7.498230450000847,53025.5239644 2025-12-03,04:56:31.000,337,11166384,107285,0,1764737790,13828.223351519999,-7.491181320001488,53025.56588712001 2025-12-03,04:56:32.000,337,11166367,107405,0,1764737791,13828.27724199999,454.34666889000073,53025.558899999996 2025-12-03,04:56:33.000,337,11166332,107805,0,1764737792,13828.31765985999,-7.392493499995908,53025.57287424 2025-12-03,04:56:34.000,337,11166330,107405,0,1764737793,13828.3446051,-7.350198719999753,53025.60780984001 2025-12-03,04:56:35.000,337,11166336,107485,0,1764737794,13828.36481403,-7.336100460001035,53025.60082272 2025-12-03,04:56:36.000,337,11166415,107285,0,1764737795,13828.42544082,-7.293805679997604,53025.62178408 2025-12-03,04:56:37.000,337,11166323,107525,0,1764737796,13828.42544082,-7.258560030000808,53025.67768104 2025-12-03,04:56:38.000,337,11166291,107405,0,1764737797,13828.50627654,-7.258560030000808,53025.663706800005 2025-12-03,04:56:39.000,337,11166329,107605,0,1764737798,13828.56016701999,-7.24446177000209,53025.64274544 2025-12-03,04:56:40.000,337,11166407,107485,0,1764737799,13828.58711226,-7.2233143799967365,53025.72659088 2025-12-03,04:56:41.000,337,11166394,107445,0,1764737800,13828.62079380999,-7.216265249997377,53025.72659088 2025-12-03,04:56:42.000,337,11166380,107485,0,1764737801,13828.66794798,-7.188068729999941,53025.74056512 2025-12-03,04:56:43.000,337,11166394,107525,0,1764737802,13828.72857477,-7.188068729999941,53025.782487840006 2025-12-03,04:56:44.000,337,11166356,107565,0,1764737803,13828.7487837,-7.173970470001223,53025.782487840006 2025-12-03,04:56:45.000,337,11166389,107485,0,1764737804,13828.789201560001,-7.173970470001223,53025.810436320004 2025-12-03,04:56:46.000,337,11166352,107485,0,1764737805,13828.822883109991,-7.138724819997151,53025.85235904001 2025-12-03,04:56:47.000,337,11166386,107765,0,1764737806,13828.843092039991,-7.181019600000582,53025.880307520005 2025-12-03,04:56:48.000,337,11166371,107405,0,1764737807,13828.856564659996,-7.138724819997151,53025.85934616 2025-12-03,04:56:49.000,337,11166382,107445,0,1764737808,13828.876773589996,-7.152823079995869,53025.91524312 2025-12-03,04:56:50.000,337,11166335,107405,0,1764737809,13828.964345619992,-7.166921340001863,53025.91524312 2025-12-03,04:56:51.000,337,11166316,107685,0,1764737810,13828.991290860002,-7.131675689997792,53025.929217360004 2025-12-03,04:56:52.000,337,11166412,107205,0,1764737811,13829.004763479992,-7.1175774299990735,53025.95716584 2025-12-03,04:56:53.000,337,11166367,107405,0,1764737812,13829.038445029997,-7.152823079995869,53025.99210144001 2025-12-03,04:56:54.000,337,11166425,107285,0,1764737813,13829.065390269992,-7.131675689997792,53026.04101128001 2025-12-03,04:56:55.000,337,11166408,107165,0,1764737814,13829.105808129993,-7.173970470001223,53026.04101128001 2025-12-03,04:56:56.000,337,11166426,107445,0,1764737815,13829.058653959997,-7.159872209995228,53026.117869600006 2025-12-03,04:56:57.000,337,11166348,107685,0,1764737816,13829.099071819997,-7.181019600000582,53026.06197264 2025-12-03,04:56:58.000,337,11166332,107565,0,1764737817,13829.065390269992,-7.216265249997377,53026.19472792 2025-12-03,04:56:59.000,337,11166360,107645,0,1764737818,13829.072126580002,-7.202166989998659,53026.13184384 2025-12-03,04:57:00.000,337,11166446,107645,0,1764737819,13829.139489679997,-7.173970470001223,53026.166779440005 2025-12-03,04:57:01.000,337,11166389,107685,0,1764737820,13829.146225989993,-7.166921340001863,53026.13184384 2025-12-03,04:57:02.000,337,11166424,107365,0,1764737821,13829.179907539998,-7.188068729999941,53026.10389536 2025-12-03,04:57:03.000,337,11166395,107685,0,1764737822,13829.173171230002,-7.181019600000582,53026.20870216001 2025-12-03,04:57:04.000,337,11166370,107485,0,1764737823,13829.159698609998,-7.138724819997151,53026.18075368 2025-12-03,04:57:05.000,337,11166356,107605,0,1764737824,13829.200116469998,-7.131675689997792,53026.24363776 2025-12-03,04:57:06.000,337,11166426,107685,0,1764737825,13829.179907539998,-7.138724819997151,53026.24363776 2025-12-03,04:57:07.000,337,11166357,107565,0,1764737826,13829.173171230002,-7.152823079995869,53026.27857336001 2025-12-03,04:57:08.000,337,11166369,107525,0,1764737827,13829.132753370002,-7.096430040000996,53026.27158624 2025-12-03,04:57:09.000,337,11166430,107485,0,1764737828,13829.146225989993,-7.1175774299990735,53026.2925476 2025-12-03,04:57:10.000,337,11166432,107685,0,1764737829,13829.173171230002,-7.124626559998433,53026.285560480006 2025-12-03,04:57:11.000,337,11166415,107485,0,1764737830,13829.193380160003,-7.103479170000355,53026.35543168001 2025-12-03,04:57:12.000,337,11166393,107605,0,1764737831,13829.200116469998,-7.068233519996284,53026.35543168001 2025-12-03,04:57:13.000,337,11166342,107365,0,1764737832,13829.233798019988,-7.075282649995643,53026.3973544 2025-12-03,04:57:14.000,337,11166369,107445,0,1764737833,13829.233798019988,-7.075282649995643,53026.41132864 2025-12-03,04:57:15.000,337,11166344,107685,0,1764737834,13829.227061709993,-7.089380910001637,53026.42530288001 2025-12-03,04:57:16.000,337,11166309,107685,0,1764737835,13829.233798019988,-7.110528299999714,53026.36940592 2025-12-03,04:57:17.000,337,11166373,107605,0,1764737836,13829.307897429993,-7.131675689997792,53026.432290000004 2025-12-03,04:57:18.000,337,11166429,107445,0,1764737837,13829.314633739988,-7.138724819997151,53026.48818696 2025-12-03,04:57:19.000,337,11166423,107685,0,1764737838,13829.328106359993,-7.166921340001863,53026.49517408001 2025-12-03,04:57:20.000,337,11166412,107445,0,1764737839,13829.348315289993,454.6286340900042,53026.4672256 2025-12-03,04:57:21.000,337,11166342,108045,0,1764737840,13829.361787909998,-7.103479170000355,53026.55805816 2025-12-03,04:57:22.000,337,11166326,107485,0,1764737841,13829.375260529989,-7.103479170000355,53026.57203240001 2025-12-03,04:57:23.000,337,11166330,107565,0,1764737842,13829.408942079994,-7.103479170000355,53026.606968 2025-12-03,04:57:24.000,337,11166329,107325,0,1764737843,13829.442623629999,-7.131675689997792,53026.606968 2025-12-03,04:57:25.000,337,11166348,107485,0,1764737844,13829.449359939994,-7.124626559998433,53026.669852080006 2025-12-03,04:57:26.000,337,11166339,107445,0,1764737845,13829.429151009994,-7.124626559998433,53026.69081344001 2025-12-03,04:57:27.000,337,11166416,107565,0,1764737846,13829.435887319989,-7.1175774299990735,53026.6768392 2025-12-03,04:57:28.000,337,11166410,107485,0,1764737847,13829.47630517999,-7.14577394999651,53026.7467104 2025-12-03,04:57:29.000,337,11166403,107285,0,1764737848,13829.483041489999,-7.152823079995869,53026.75369752 2025-12-03,04:57:30.000,337,11166401,107565,0,1764737849,13829.530195659994,-7.14577394999651,53026.75369752 2025-12-03,04:57:31.000,337,11166363,107445,0,1764737850,13829.523459349999,-7.181019600000582,53026.87247856 2025-12-03,04:57:32.000,337,11166344,107525,0,1764737851,13829.54366828,-7.209216119998018,53026.84453008 2025-12-03,04:57:33.000,337,11166324,107725,0,1764737852,13829.55714089999,-7.216265249997377,53026.90741416001 2025-12-03,04:57:34.000,337,11166368,107485,0,1764737853,13829.570613519994,-7.24446177000209,53026.85850432001 2025-12-03,04:57:35.000,337,11166333,107405,0,1764737854,13829.54366828,-7.230363509996096,53026.87247856 2025-12-03,04:57:36.000,337,11166366,107325,0,1764737855,13829.53693196999,-7.279707419998886,53026.97029824 2025-12-03,04:57:37.000,337,11166389,107645,0,1764737856,13829.61776768999,-7.265609160000167,53027.01222096 2025-12-03,04:57:38.000,337,11166396,107525,0,1764737857,13829.624504,-7.300854809996963,53027.01920808 2025-12-03,04:57:39.000,337,11166423,107685,0,1764737858,13829.590822449994,-7.286756549998245,53027.11702776001 2025-12-03,04:57:40.000,337,11166314,107325,0,1764737859,13829.61776768999,-7.286756549998245,53027.13798912 2025-12-03,04:57:41.000,337,11166332,107605,0,1764737860,13829.58408614,-7.307903939996322,53027.15895048 2025-12-03,04:57:42.000,337,11166347,107445,0,1764737861,13829.57734982999,-7.350198719999753,53027.172924720006 2025-12-03,04:57:43.000,337,11166299,107365,0,1764737862,13829.54366828,-7.364296979998471,53027.2358088 2025-12-03,04:57:44.000,337,11166393,107565,0,1764737863,13829.550404589994,-7.392493499995908,53027.221834560005 2025-12-03,04:57:45.000,337,11166423,107565,0,1764737864,13829.59755875999,-7.434788279999339,53027.28471864001 2025-12-03,04:57:46.000,337,11166333,107725,0,1764737865,13829.57734982999,-7.427739149999979,53027.19388608001 2025-12-03,04:57:47.000,337,11166377,107845,0,1764737866,13829.60429507,-7.42069002000062,53027.25677016 2025-12-03,04:57:48.000,337,11166414,107325,0,1764737867,13829.550404589994,-7.455935669997416,53027.340615600006 2025-12-03,04:57:49.000,337,11166326,107565,0,1764737868,13829.54366828,-7.455935669997416,53027.35458984 2025-12-03,04:57:50.000,337,11166381,107445,0,1764737869,13829.523459349999,-7.455935669997416,53027.3755512 2025-12-03,04:57:51.000,337,11166346,107685,0,1764737870,13829.483041489999,-7.512328709999565,53027.41048680001 2025-12-03,04:57:52.000,337,11166370,107525,0,1764737871,13829.503250419999,-7.498230450000847,53027.41048680001 2025-12-03,04:57:53.000,337,11166411,107765,0,1764737872,13829.509986729994,-7.568721750001714,53027.40349968 2025-12-03,04:57:54.000,337,11166385,107805,0,1764737873,13829.442623629999,-7.55462348999572,53027.438435280004 2025-12-03,04:57:55.000,337,11166396,107685,0,1764737874,13829.435887319989,-7.547574359996361,53027.487345120004 2025-12-03,04:57:56.000,337,11166378,107605,0,1764737875,13829.429151009994,-7.575770880001073,53027.46638376 2025-12-03,04:57:57.000,337,11166440,107485,0,1764737876,13829.334842669989,-7.568721750001714,53027.52228072 2025-12-03,04:57:58.000,337,11166337,107405,0,1764737877,13829.361787909998,-7.5898691399997915,53027.56420344 2025-12-03,04:57:59.000,337,11166346,107725,0,1764737878,13829.328106359993,-7.547574359996361,53027.557216320005 2025-12-03,04:58:00.000,337,11166302,107685,0,1764737879,13829.314633739988,-7.596918269999151,53027.61311328 2025-12-03,04:58:01.000,337,11166404,107485,0,1764737880,13829.341578979998,-7.632163919995946,53027.5851648 2025-12-03,04:58:02.000,337,11166413,107685,0,1764737881,13829.314633739988,-7.646262180001941,53027.63407464 2025-12-03,04:58:03.000,337,11166326,107565,0,1764737882,13829.294424809988,-7.688556959998095,53027.627087520006 2025-12-03,04:58:04.000,337,11166434,107485,0,1764737883,13829.274215879988,-7.6392130499953055,53027.66901024001 2025-12-03,04:58:05.000,337,11166390,107805,0,1764737884,13829.274215879988,-7.681507829998736,53027.64106176 2025-12-03,04:58:06.000,337,11166452,107725,0,1764737885,13829.260743259998,-7.709704349996173,53027.627087520006 2025-12-03,04:58:07.000,337,11166361,107485,0,1764737886,13829.233798019988,-7.7449500000002445,53027.69695872001 2025-12-03,04:58:08.000,337,11166366,107485,0,1764737887,13829.193380160003,-7.766097389998322,53027.69695872001 2025-12-03,04:58:09.000,337,11166370,107325,0,1764737888,13829.240534329998,-7.794293909995758,53027.71792008001 2025-12-03,04:58:10.000,337,11166337,107245,0,1764737889,13829.220325399998,-7.82953955999983,53027.675997360006 2025-12-03,04:58:11.000,337,11166328,107565,0,1764737890,13829.173171230002,-7.843637819998548,53027.76682992001 2025-12-03,04:58:12.000,337,11166441,107685,0,1764737891,13829.173171230002,-7.836588689999189,53027.724907200005 2025-12-03,04:58:13.000,337,11166448,107605,0,1764737892,13829.173171230002,-7.8506869499979075,53027.74586856001 2025-12-03,04:58:14.000,337,11166413,107685,0,1764737893,13829.105808129993,-7.864785209996626,53027.76682992001 2025-12-03,04:58:15.000,337,11166347,107325,0,1764737894,13829.099071819997,-7.857736079997267,53027.73888144 2025-12-03,04:58:16.000,337,11166357,107405,0,1764737895,13829.152962300002,-7.892981730001338,53027.80176552 2025-12-03,04:58:17.000,337,11166354,107685,0,1764737896,13829.146225989993,-7.843637819998548,53027.78779128001 2025-12-03,04:58:18.000,337,11166322,107405,0,1764737897,13829.152962300002,-7.843637819998548,53027.80176552 2025-12-03,04:58:19.000,337,11166431,107845,0,1764737898,13829.173171230002,-7.836588689999189,53027.829714 2025-12-03,04:58:20.000,337,11166400,107445,0,1764737899,13829.139489679997,-7.82953955999983,53027.85067536 2025-12-03,04:58:21.000,337,11166333,107685,0,1764737900,13829.132753370002,-7.82953955999983,53027.80176552 2025-12-03,04:58:22.000,337,11166413,107525,0,1764737901,13829.105808129993,-7.808392170001753,53027.829714 2025-12-03,04:58:23.000,337,11166348,107645,0,1764737902,13829.146225989993,-7.787244779996399,53027.83670112001 2025-12-03,04:58:24.000,337,11166368,107685,0,1764737903,13829.166434919993,-7.78019564999704,53027.86464960001 2025-12-03,04:58:25.000,337,11166335,107565,0,1764737904,13829.186643849993,-7.787244779996399,53027.87862384 2025-12-03,04:58:26.000,337,11166375,107485,0,1764737905,13829.206852779993,-7.730851740001526,53027.86464960001 2025-12-03,04:58:27.000,337,11166336,107445,0,1764737906,13829.206852779993,-7.709704349996173,53027.83670112001 2025-12-03,04:58:28.000,337,11166412,107525,0,1764737907,13829.179907539998,-7.716753479995532,53027.8995852 2025-12-03,04:58:29.000,337,11166430,107565,0,1764737908,13829.193380160003,-7.674458699999377,53027.8995852 2025-12-03,04:58:30.000,337,11166423,107685,0,1764737909,13829.186643849993,-7.667409570000018,53027.91355944001 2025-12-03,04:58:31.000,337,11166309,107405,0,1764737910,13829.193380160003,-7.674458699999377,53027.94849504 2025-12-03,04:58:32.000,337,11166362,107325,0,1764737911,13829.213589089988,-7.660360440000659,53027.95548216001 2025-12-03,04:58:33.000,337,11166356,107525,0,1764737912,13829.240534329998,-7.632163919995946,53027.962469280006 2025-12-03,04:58:34.000,337,11166345,107485,0,1764737913,13829.213589089988,-7.611016529997869,53027.94849504 2025-12-03,04:58:35.000,337,11166326,107245,0,1764737914,13829.260743259998,-7.5334760999976425,53027.9694564 2025-12-03,04:58:36.000,337,11166361,107645,0,1764737915,13829.247270639993,-7.547574359996361,53027.962469280006 2025-12-03,04:58:37.000,337,11166331,107765,0,1764737916,13829.227061709993,-7.512328709999565,53028.011379120006 2025-12-03,04:58:38.000,337,11166415,107245,0,1764737917,13829.280952189998,-7.4841321900021285,53027.941507920004 2025-12-03,04:58:39.000,337,11166432,107325,0,1764737918,13829.254006949988,-7.470033929996134,53027.98343064001 2025-12-03,04:58:40.000,337,11166410,107325,0,1764737919,13829.287688499993,-7.434788279999339,53027.990417760004 2025-12-03,04:58:41.000,337,11166343,107605,0,1764737920,13829.314633739988,-7.413640890001261,53027.990417760004 2025-12-03,04:58:42.000,337,11166387,107525,0,1764737921,13829.307897429993,-7.406591760001902,53028.03234048001 2025-12-03,04:58:43.000,337,11166357,107445,0,1764737922,13829.321370049998,-7.336100460001035,53028.01836624 2025-12-03,04:58:44.000,337,11166421,107605,0,1764737923,13829.348315289993,-7.3290513300016755,53028.0393276 2025-12-03,04:58:45.000,337,11166422,107445,0,1764737924,13829.381996839998,-7.2726582899995265,53028.04631472 2025-12-03,04:58:46.000,337,11166356,107445,0,1764737925,13829.361787909998,-7.286756549998245,53028.02535336 2025-12-03,04:58:47.000,337,11166411,107685,0,1764737926,13829.395469459989,-7.251510900001449,53028.0742632 2025-12-03,04:58:48.000,337,11166368,107725,0,1764737927,13829.462832559999,-7.152823079995869,53028.0742632 2025-12-03,04:58:49.000,337,11166314,107765,0,1764737928,13829.483041489999,-7.131675689997792,53028.0393276 2025-12-03,04:58:50.000,337,11166398,107805,0,1764737929,13829.54366828,-7.075282649995643,53028.11618592 2025-12-03,04:58:51.000,337,11166380,107685,0,1764737930,13829.53693196999,-7.025938740000129,53028.09522456 2025-12-03,04:58:52.000,337,11166390,107645,0,1764737931,13829.55714089999,-6.976594829997339,53028.1441344 2025-12-03,04:58:53.000,337,11166404,107445,0,1764737932,13829.631240309995,-6.92020178999519,53028.15112152001 2025-12-03,04:58:54.000,337,11166341,107685,0,1764737933,13829.671658169995,-6.884956139998394,53028.08823744 2025-12-03,04:58:55.000,337,11166422,107605,0,1764737934,13829.671658169995,-6.899054399997112,53028.12317304001 2025-12-03,04:58:56.000,337,11166339,107485,0,1764737935,13829.74575758,-6.828563099996245,53028.20701848 2025-12-03,04:58:57.000,337,11166349,107365,0,1764737936,13829.81985698999,-6.758071799995378,53028.23496696 2025-12-03,04:58:58.000,337,11166426,107365,0,1764737937,13829.914165329996,-6.722826149998582,53028.2140056 2025-12-03,04:58:59.000,337,11166323,107605,0,1764737938,13829.94784688,-6.666433109996433,53028.2140056 2025-12-03,04:59:00.000,337,11166302,107605,0,1764737939,13829.96805581,-6.617089200000919,53028.29086392001 2025-12-03,04:59:01.000,337,11166395,107325,0,1764737940,13830.062364149991,-6.546597900000052,53028.297851040006 2025-12-03,04:59:02.000,337,11166431,107525,0,1764737941,13830.170145110002,-6.4902048599979025,53028.297851040006 2025-12-03,04:59:03.000,337,11166328,107405,0,1764737942,13830.271189760002,-6.4338118199957535,53028.353748 2025-12-03,04:59:04.000,337,11166442,107085,0,1764737943,13830.311607620002,-6.405615299998317,53028.33977376001 2025-12-03,04:59:05.000,337,11166354,107525,0,1764737944,13830.345289169993,-6.363320520002162,53028.40265784 2025-12-03,04:59:06.000,337,11166345,107525,0,1764737945,13830.426124889993,-6.292829220001295,53028.40964496 2025-12-03,04:59:07.000,337,11166337,107445,0,1764737946,13830.527169539993,-6.250534439997864,53028.4236192 2025-12-03,04:59:08.000,337,11166396,107365,0,1764737947,13830.601268949998,-6.222337920000427,53028.493490400004 2025-12-03,04:59:09.000,337,11166323,107485,0,1764737948,13830.668632049994,-6.158895749998919,53028.514451760006 2025-12-03,04:59:10.000,337,11166421,107685,0,1764737949,13830.78314932,-6.081355319998693,53028.50047752 2025-12-03,04:59:11.000,337,11166362,107565,0,1764737950,13830.870721349995,-6.0179131499971845,53028.54938736 2025-12-03,04:59:12.000,337,11166457,107485,0,1764737951,13830.94482076,-5.905127070000162,53028.64021992 2025-12-03,04:59:13.000,337,11166394,107325,0,1764737952,13830.96502969,-5.855783159997372,53028.612271440004 2025-12-03,04:59:14.000,337,11166380,107565,0,1764737953,13831.02565648,-5.8064392500018585,53028.731052480005 2025-12-03,04:59:15.000,337,11166343,107485,0,1764737954,13831.14691006,-5.728898820001632,53028.70310400001 2025-12-03,04:59:16.000,337,11166382,107485,0,1764737955,13831.221009469991,-5.714800559995638,53028.731052480005 2025-12-03,04:59:17.000,337,11166371,107605,0,1764737956,13831.288372570001,-5.658407520000765,53028.74502672 2025-12-03,04:59:18.000,337,11166414,107685,0,1764737957,13831.322054119992,-5.616112739997334,53028.779962320004 2025-12-03,04:59:19.000,337,11166427,107485,0,1764737958,13831.322054119992,-5.623161869996693,53028.8079108 2025-12-03,04:59:20.000,337,11166408,107525,0,1764737959,13831.402889839992,-5.538572309997107,53028.849833520006 2025-12-03,04:59:21.000,337,11166405,107565,0,1764737960,13831.463516629992,-5.46808100999624,53028.85682064 2025-12-03,04:59:22.000,337,11166334,107565,0,1764737961,13831.429835080002,-5.383491449996654,53028.91970472001 2025-12-03,04:59:23.000,337,11166421,107445,0,1764737962,13831.530879730002,-5.33414754000114,53028.96162744001 2025-12-03,04:59:24.000,337,11166372,107685,0,1764737963,13831.530879730002,-5.298901889997069,53028.90573048 2025-12-03,04:59:25.000,337,11166317,107485,0,1764737964,13831.591506520002,-5.2284105899962015,53028.92669184 2025-12-03,04:59:26.000,337,11166331,107565,0,1764737965,13831.591506520002,-5.193164939999406,53028.968614560006 2025-12-03,04:59:27.000,337,11166417,107525,0,1764737966,13831.645396999993,-5.157919289995334,53028.98957592001 2025-12-03,04:59:28.000,337,11166397,107605,0,1764737967,13831.652133309988,-5.080378859995108,53029.01053728001 2025-12-03,04:59:29.000,337,11166321,107645,0,1764737968,13831.652133309988,-5.031034949999594,53029.04547288 2025-12-03,04:59:30.000,337,11166336,107525,0,1764737969,13831.665605929993,-5.009887560001516,53029.08739560001 2025-12-03,04:59:31.000,337,11166357,107685,0,1764737970,13831.618451759998,-4.960543649998726,53029.066434240005 2025-12-03,04:59:32.000,337,11166390,107325,0,1764737971,13831.665605929993,-4.939396260000649,53029.03848576001 2025-12-03,04:59:33.000,337,11166417,107605,0,1764737972,13831.652133309988,-4.939396260000649,53029.05246 2025-12-03,04:59:34.000,337,11166405,107565,0,1764737973,13831.726232719993,-4.9675927799980855,53029.05944712001 2025-12-03,04:59:35.000,337,11166401,107445,0,1764737974,13831.732969029988,-4.946445390000008,53029.10136984 2025-12-03,04:59:36.000,337,11166441,107485,0,1764737975,13831.726232719993,-4.9182488699952955,53029.115344080004 2025-12-03,04:59:37.000,337,11166438,107565,0,1764737976,13831.719496409998,-4.904150609996577,53029.08040848 2025-12-03,04:59:38.000,337,11166445,107605,0,1764737977,13831.753177959989,-4.904150609996577,53029.08739560001 2025-12-03,04:59:39.000,337,11166353,107565,0,1764737978,13831.753177959989,-4.9182488699952955,53029.09438272 2025-12-03,04:59:40.000,337,11166380,107485,0,1764737979,13831.773386889989,-4.9182488699952955,53029.1223312 2025-12-03,04:59:41.000,337,11166325,107325,0,1764737980,13831.780123199998,-4.93234713000129,53029.03149864 2025-12-03,04:59:42.000,337,11166425,107685,0,1764737981,13831.813804749989,-4.974641909997445,53029.07342136 2025-12-03,04:59:43.000,337,11166385,107885,0,1764737982,13831.780123199998,-4.9182488699952955,53029.09438272 2025-12-03,04:59:44.000,337,11166443,107325,0,1764737983,13831.813804749989,-4.9675927799980855,53029.08040848 2025-12-03,04:59:45.000,337,11166400,107525,0,1764737984,13831.780123199998,-4.981691039996804,53029.08040848 2025-12-03,04:59:46.000,337,11166339,107445,0,1764737985,13831.773386889989,-4.939396260000649,53029.066434240005 2025-12-03,04:59:47.000,337,11166353,107485,0,1764737986,13831.766650579993,-5.009887560001516,53029.05246 2025-12-03,04:59:48.000,337,11166366,107605,0,1764737987,13831.766650579993,-5.002838430002157,53029.05944712001 2025-12-03,04:59:49.000,337,11166363,107285,0,1764737988,13831.753177959989,-5.052182339997671,53028.98957592001 2025-12-03,04:59:50.000,337,11166433,107525,0,1764737989,13831.766650579993,-5.038084079998953,53028.996563040004 2025-12-03,04:59:51.000,337,11166382,107405,0,1764737990,13831.732969029988,-5.0733297299957485,53028.996563040004 2025-12-03,04:59:52.000,337,11166407,107485,0,1764737991,13831.739705339998,-5.10857537999982,53029.04547288 2025-12-03,04:59:53.000,337,11166395,107405,0,1764737992,13831.759914269998,-5.122673639998538,53028.947653200004 2025-12-03,04:59:54.000,337,11166346,107405,0,1764737993,13831.712760099988,-5.157919289995334,53028.968614560006 2025-12-03,04:59:55.000,337,11166317,107485,0,1764737994,13831.732969029988,-5.150870159995975,53028.95464032 2025-12-03,04:59:56.000,337,11166424,107685,0,1764737995,13831.692551169988,-5.122673639998538,53028.9825888 2025-12-03,04:59:57.000,337,11166389,107525,0,1764737996,13831.672342239988,-5.186115810000047,53028.89175624001 2025-12-03,04:59:58.000,337,11166399,107485,0,1764737997,13831.658869619998,456.60943961999874,53028.88476912 2025-12-03,04:59:59.000,337,11166418,107525,0,1764737998,13831.672342239988,-5.235459719995561,53028.84284640001 2025-12-03,05:00:00.000,337,11166437,107405,0,1764737999,13831.625188069993,-5.221361459996842,53028.8079108 2025-12-03,05:00:01.000,337,11166336,107365,0,1764738000,13831.598242829998,-5.221361459996842,53028.84284640001 2025-12-03,05:00:02.000,337,11166401,107405,0,1764738001,13831.564561279993,-5.2284105899962015,53028.82188504001 2025-12-03,05:00:03.000,337,11166395,107285,0,1764738002,13831.584770209993,-5.249557980001555,53028.77297520001 2025-12-03,05:00:04.000,337,11166357,107445,0,1764738003,13831.517407109997,-5.207263199998124,53028.81489792 2025-12-03,05:00:05.000,337,11166345,107605,0,1764738004,13831.551088660002,-5.214312329997483,53028.74502672 2025-12-03,05:00:06.000,337,11166385,107405,0,1764738005,13831.463516629992,-5.249557980001555,53028.76598808 2025-12-03,05:00:07.000,337,11166353,107485,0,1764738006,13831.443307699992,-5.242508850002196,53028.6681684 2025-12-03,05:00:08.000,337,11166449,107485,0,1764738007,13831.476989249997,-5.207263199998124,53028.731052480005 2025-12-03,05:00:09.000,337,11166392,107525,0,1764738008,13831.402889839992,-5.242508850002196,53028.731052480005 2025-12-03,05:00:10.000,337,11166353,107485,0,1764738009,13831.348999360001,-5.256607110000914,53028.6681684 2025-12-03,05:00:11.000,337,11166381,107525,0,1764738010,13831.288372570001,-5.186115810000047,53028.71009112 2025-12-03,05:00:12.000,337,11166401,107445,0,1764738011,13831.227745780001,-5.221361459996842,53028.67515552001 2025-12-03,05:00:13.000,337,11166342,107765,0,1764738012,13831.180591609991,-5.2284105899962015,53028.65419416001 2025-12-03,05:00:14.000,337,11166432,107485,0,1764738013,13831.14691006,-5.2284105899962015,53028.62624568001 2025-12-03,05:00:15.000,337,11166409,107605,0,1764738014,13831.11996481999,-5.2284105899962015,53028.62624568001 2025-12-03,05:00:16.000,337,11166357,107445,0,1764738015,13831.01892016999,-5.221361459996842,53028.563361600005 2025-12-03,05:00:17.000,337,11166436,107525,0,1764738016,13830.931348139995,-5.214312329997483,53028.55637448001 2025-12-03,05:00:18.000,337,11166443,107445,0,1764738017,13830.890930279995,-5.2284105899962015,53028.54240024 2025-12-03,05:00:19.000,337,11166329,107405,0,1764738018,13830.810094559994,-5.221361459996842,53028.514451760006 2025-12-03,05:00:20.000,337,11166351,107685,0,1764738019,13830.769676699994,-5.186115810000047,53028.52143888 2025-12-03,05:00:21.000,337,11166348,107125,0,1764738020,13830.628214189994,-5.172017550001328,53028.48650328001 2025-12-03,05:00:22.000,337,11166415,107685,0,1764738021,13830.648423119994,-5.157919289995334,53028.465541920006 2025-12-03,05:00:23.000,337,11166383,107565,0,1764738022,13830.608005259994,-5.150870159995975,53028.40964496 2025-12-03,05:00:24.000,337,11166415,107685,0,1764738023,13830.594532639989,-5.150870159995975,53028.45156768 2025-12-03,05:00:25.000,337,11166421,107605,0,1764738024,13830.493487989988,-5.150870159995975,53028.37470936 2025-12-03,05:00:26.000,337,11166290,107365,0,1764738025,13830.399179649998,-5.143821029996616,53028.353748 2025-12-03,05:00:27.000,337,11166338,107565,0,1764738026,13830.392443340003,-5.186115810000047,53028.325799520004 2025-12-03,05:00:28.000,337,11166325,107525,0,1764738027,13830.358761789998,-5.164968420001969,53028.2838768 2025-12-03,05:00:29.000,337,11166365,107685,0,1764738028,13830.358761789998,-5.129722769997898,53028.31881240001 2025-12-03,05:00:30.000,337,11166406,107565,0,1764738029,13830.365498099993,-5.164968420001969,53028.276889680004 2025-12-03,05:00:31.000,337,11166334,107405,0,1764738030,13830.304871309992,-5.101526250000461,53028.26990256001 2025-12-03,05:00:32.000,337,11166394,107605,0,1764738031,13830.291398690002,-5.094477120001102,53028.23496696 2025-12-03,05:00:33.000,337,11166452,107685,0,1764738032,13830.271189760002,456.6446852700028,53028.18605712 2025-12-03,05:00:34.000,337,11166358,107485,0,1764738033,13830.244244519992,-5.157919289995334,53028.17208288001 2025-12-03,05:00:35.000,337,11166334,107405,0,1764738034,13830.257717139997,-5.136771899997257,53028.158108640004 2025-12-03,05:00:36.000,337,11166390,107685,0,1764738035,13830.210562970002,-5.122673639998538,53028.1441344 2025-12-03,05:00:37.000,337,11166416,107645,0,1764738036,13830.237508209997,-5.087427990001743,53028.15112152001 2025-12-03,05:00:38.000,337,11166384,107645,0,1764738037,13830.170145110002,-5.122673639998538,53028.12317304001 2025-12-03,05:00:39.000,337,11166382,107485,0,1764738038,13830.163408799992,-5.136771899997257,53028.11618592 2025-12-03,05:00:40.000,337,11166363,107565,0,1764738039,13830.136463559997,-5.143821029996616,53028.10221168001 2025-12-03,05:00:41.000,337,11166434,107525,0,1764738040,13830.176881419997,-5.10857537999982,53028.16509576 2025-12-03,05:00:42.000,337,11166321,107605,0,1764738041,13830.116254629997,456.6658326600009,53028.08823744 2025-12-03,05:00:43.000,337,11166366,107605,0,1764738042,13830.102782009992,-5.0733297299957485,53028.05330184001 2025-12-03,05:00:44.000,337,11166387,107765,0,1764738043,13830.163408799992,-5.115624509999179,53028.10221168001 2025-12-03,05:00:45.000,337,11166403,107645,0,1764738044,13830.149936180002,-5.080378859995108,53028.13714728 2025-12-03,05:00:46.000,337,11166434,107085,0,1764738045,13830.136463559997,-5.129722769997898,53028.060288960005 2025-12-03,05:00:47.000,337,11166418,107645,0,1764738046,13830.149936180002,-5.129722769997898,53028.05330184001 2025-12-03,05:00:48.000,337,11166445,107605,0,1764738047,13830.136463559997,-5.094477120001102,53028.09522456 2025-12-03,05:00:49.000,337,11166392,107645,0,1764738048,13830.156672489997,-5.094477120001102,53028.0393276 2025-12-03,05:00:50.000,337,11166358,107445,0,1764738049,13830.149936180002,-5.0733297299957485,53028.0742632 2025-12-03,05:00:51.000,337,11166388,107565,0,1764738050,13830.109518320001,456.7786187399979,53028.10221168001 2025-12-03,05:00:52.000,337,11166359,107765,0,1764738051,13830.143199869992,-5.045133209998312,53028.08823744 2025-12-03,05:00:53.000,337,11166401,107525,0,1764738052,13830.096045699996,-4.988740169996163,53028.1441344 2025-12-03,05:00:54.000,337,11166355,107485,0,1764738053,13830.082573079992,-4.953494519999367,53028.1441344 2025-12-03,05:00:55.000,337,11166384,107525,0,1764738054,13830.109518320001,-4.9182488699952955,53028.1441344 2025-12-03,05:00:56.000,337,11166283,107525,0,1764738055,13830.102782009992,-4.904150609996577,53028.158108640004 2025-12-03,05:00:57.000,337,11166413,107685,0,1764738056,13830.149936180002,-4.897101479997218,53028.17208288001 2025-12-03,05:00:58.000,337,11166337,107645,0,1764738057,13830.163408799992,-4.911199739995936,53028.19304424 2025-12-03,05:00:59.000,337,11166376,107445,0,1764738058,13830.163408799992,-4.868904959999782,53028.2140056 2025-12-03,05:01:00.000,337,11166401,107725,0,1764738059,13830.176881419997,-4.875954089999141,53028.17208288001 2025-12-03,05:01:01.000,337,11166423,107605,0,1764738060,13830.197090349997,-4.890052349997859,53028.276889680004 2025-12-03,05:01:02.000,337,11166420,107525,0,1764738061,13830.170145110002,-4.8125119199976325,53028.30483816 2025-12-03,05:01:03.000,337,11166395,107325,0,1764738062,13830.237508209997,457.01828915999795,53028.325799520004 2025-12-03,05:01:04.000,337,11166383,107445,0,1764738063,13830.257717139997,-4.791364529999555,53028.325799520004 2025-12-03,05:01:05.000,337,11166451,107605,0,1764738064,13830.304871309992,-4.770217140001478,53028.33278664 2025-12-03,05:01:06.000,337,11166429,107565,0,1764738065,13830.345289169993,-4.678578449995257,53028.40964496 2025-12-03,05:01:07.000,337,11166353,107405,0,1764738066,13830.378970719998,-4.65038192999782,53028.47951616 2025-12-03,05:01:08.000,337,11166421,107365,0,1764738067,13830.405915959993,-4.615136280001025,53028.43759344001 2025-12-03,05:01:09.000,337,11166438,107285,0,1764738068,13830.439597509998,-4.579890629996953,53028.50746464001 2025-12-03,05:01:10.000,337,11166421,107725,0,1764738069,13830.520433229998,457.31435262000014,53028.53541312001 2025-12-03,05:01:11.000,337,11166374,107285,0,1764738070,13830.547378469993,-4.431858899995859,53028.54240024 2025-12-03,05:01:12.000,337,11166361,107965,0,1764738071,13830.574323709989,-4.375465860000986,53028.57733584 2025-12-03,05:01:13.000,337,11166360,107365,0,1764738072,13830.628214189994,-4.326121949998196,53028.661181280004 2025-12-03,05:01:14.000,337,11166367,107405,0,1764738073,13830.641686809999,-4.255630649997329,53028.7380396 2025-12-03,05:01:15.000,337,11166411,107525,0,1764738074,13830.675368359989,-4.2344832599992515,53028.74502672 2025-12-03,05:01:16.000,337,11166367,107445,0,1764738075,13830.648423119994,-4.156942829999025,53028.76598808 2025-12-03,05:01:17.000,337,11166426,107525,0,1764738076,13830.77641300999,-4.086451529998158,53028.849833520006 2025-12-03,05:01:18.000,337,11166412,107845,0,1764738077,13830.78314932,-4.01596022999729,53028.88476912 2025-12-03,05:01:19.000,337,11166443,107325,0,1764738078,13830.810094559994,-3.9313706699977047,53028.9127176 2025-12-03,05:01:20.000,337,11166417,107325,0,1764738079,13830.86398504,-3.8608793699968373,53029.02451152 2025-12-03,05:01:21.000,337,11166395,107245,0,1764738080,13830.870721349995,-3.8185845900006825,53029.10136984 2025-12-03,05:01:22.000,337,11166360,107285,0,1764738081,13830.87745765999,-3.741044160000456,53029.15027968 2025-12-03,05:01:23.000,337,11166428,107685,0,1764738082,13830.91787551999,-3.677601989998948,53029.15726680001 2025-12-03,05:01:24.000,337,11166344,107525,0,1764738083,13830.94482076,-3.593012429999362,53029.21316376 2025-12-03,05:01:25.000,337,11166385,107645,0,1764738084,13830.95829337999,-3.529570259997854,53029.31098344 2025-12-03,05:01:26.000,337,11166405,107685,0,1764738085,13830.991974929995,-3.48022635000234,53029.33893192 2025-12-03,05:01:27.000,337,11166378,107725,0,1764738086,13830.99871123999,-3.3885876599961193,53029.352906160006 2025-12-03,05:01:28.000,337,11166426,107445,0,1764738087,13831.06607434,-3.3603911399986828,53029.46470008001 2025-12-03,05:01:29.000,337,11166339,107685,0,1764738088,13831.06607434,458.52680297999905,53029.48566144 2025-12-03,05:01:30.000,337,11166427,107445,0,1764738089,13831.08628327,-3.219408539996948,53029.520597040006 2025-12-03,05:01:31.000,337,11166333,107565,0,1764738090,13831.093019579996,-3.170064630001434,53029.55553264 2025-12-03,05:01:32.000,337,11166422,107485,0,1764738091,13831.052601719995,-3.099573330000567,53029.639378080006 2025-12-03,05:01:33.000,337,11166426,107525,0,1764738092,13831.1064922,-3.0220329000003403,53029.667326560004 2025-12-03,05:01:34.000,337,11166444,107445,0,1764738093,13831.1064922,-2.951541599999473,53029.68130080001 2025-12-03,05:01:35.000,337,11166380,107645,0,1764738094,13831.133437439996,-2.8669520399998873,53029.74418488 2025-12-03,05:01:36.000,337,11166439,107485,0,1764738095,13831.153646369996,-2.8176081299970974,53029.786107600004 2025-12-03,05:01:37.000,337,11166441,107565,0,1764738096,13831.194064229996,-2.7682642200015835,53029.835017440004 2025-12-03,05:01:38.000,337,11166438,107325,0,1764738097,13831.247954710001,-2.7259694399981527,53029.86296592 2025-12-03,05:01:39.000,337,11166383,107325,0,1764738098,13831.227745780001,-2.683674660001998,53029.904888640005 2025-12-03,05:01:40.000,337,11166446,107325,0,1764738099,13831.308581500001,-2.641379879998567,53029.91886288 2025-12-03,05:01:41.000,337,11166374,107685,0,1764738100,13831.301845189992,-2.6554781399972853,53030.002708320004 2025-12-03,05:01:42.000,337,11166415,107485,0,1764738101,13831.362471979992,-2.6131833600011305,53029.99572120001 2025-12-03,05:01:43.000,337,11166451,107205,0,1764738102,13831.429835080002,-2.6061342300017714,53030.03764392 2025-12-03,05:01:44.000,337,11166442,107285,0,1764738103,13831.497198179997,-2.5990850999951363,53030.072579520005 2025-12-03,05:01:45.000,337,11166475,107485,0,1764738104,13831.544352349993,-2.592035969995777,53030.09354088001 2025-12-03,05:01:46.000,337,11166385,107325,0,1764738105,13831.611715450003,-2.6131833600011305,53030.170399200004 2025-12-03,05:01:47.000,337,11166370,107605,0,1764738106,13831.665605929993,-2.6202324900004896,53030.21930904 2025-12-03,05:01:48.000,337,11166367,107605,0,1764738107,13831.759914269998,-2.6554781399972853,53030.22629616 2025-12-03,05:01:49.000,337,11166389,107765,0,1764738108,13831.847486299994,459.14712642000086,53030.31712872 2025-12-03,05:01:50.000,337,11166384,107445,0,1764738109,13831.860958919999,-2.7823624800003017,53030.32411584 2025-12-03,05:01:51.000,337,11166409,107605,0,1764738110,13831.97547618999,-2.8176081299970974,53030.3450772 2025-12-03,05:01:52.000,337,11166485,107565,0,1764738111,13832.009157739994,-2.902197689996683,53030.32411584 2025-12-03,05:01:53.000,337,11166356,107525,0,1764738112,13832.08325715,-2.944492470000114,53030.36603856 2025-12-03,05:01:54.000,337,11166463,107445,0,1764738113,13832.130411319995,-3.050229419997777,53030.38699992 2025-12-03,05:01:55.000,337,11166430,107605,0,1764738114,13832.13714762999,-3.106622459999926,53030.49879384001 2025-12-03,05:01:56.000,337,11166369,107405,0,1764738115,13832.14388394,-3.1912120199995115,53030.49180672 2025-12-03,05:01:57.000,337,11166392,107205,0,1764738116,13832.15735655999,-3.2828507099984563,53030.505780960004 2025-12-03,05:01:58.000,337,11166427,107365,0,1764738117,13832.191038109995,-3.3533420099993236,53030.54071656 2025-12-03,05:01:59.000,337,11166439,107405,0,1764738118,13832.211247039995,-3.4097350500014727,53030.526742320006 2025-12-03,05:02:00.000,337,11166400,107805,0,1764738119,13832.1843018,-3.529570259997854,53030.58263928 2025-12-03,05:02:01.000,337,11166452,107565,0,1764738120,13832.15735655999,-3.628258079996158,53030.60360064 2025-12-03,05:02:02.000,337,11166348,107605,0,1764738121,13832.170829179995,-3.684651119998307,53030.54770368001 2025-12-03,05:02:03.000,337,11166372,107565,0,1764738122,13832.150620249995,-3.8044863300019642,53030.63853624001 2025-12-03,05:02:04.000,337,11166327,107325,0,1764738123,13832.15735655999,-3.9313706699977047,53030.70142032 2025-12-03,05:02:05.000,337,11166355,107365,0,1764738124,13832.10346608,-3.9877637099998537,53030.65251048 2025-12-03,05:02:06.000,337,11166403,107325,0,1764738125,13832.069784529995,-4.044156750002003,53030.673471840004 2025-12-03,05:02:07.000,337,11166375,107685,0,1764738126,13832.06304822,-4.107598919996235,53030.70142032 2025-12-03,05:02:08.000,337,11166384,107845,0,1764738127,13832.00242143,-4.163991959998384,53030.7293688 2025-12-03,05:02:09.000,337,11166361,107605,0,1764738128,13831.9822125,-4.2344832599992515,53030.76430440001 2025-12-03,05:02:10.000,337,11166444,107565,0,1764738129,13831.928322019994,-4.213335870001174,53030.77827864 2025-12-03,05:02:11.000,337,11166358,107525,0,1764738130,13831.91484939999,-4.283827170002041,53030.75731728 2025-12-03,05:02:12.000,337,11166421,107685,0,1764738131,13831.820541059999,-4.319072819998837,53030.79924 2025-12-03,05:02:13.000,337,11166460,107365,0,1764738132,13831.780123199998,-4.333171079997555,53030.79924 2025-12-03,05:02:14.000,337,11166426,107565,0,1764738133,13831.766650579993,-4.354318469995633,53030.77827864 2025-12-03,05:02:15.000,337,11166402,107365,0,1764738134,13831.719496409998,-4.319072819998837,53030.79924 2025-12-03,05:02:16.000,337,11166402,107765,0,1764738135,13831.645396999993,-4.304974560000119,53030.83417560001 2025-12-03,05:02:17.000,337,11166346,107405,0,1764738136,13831.584770209993,-4.29792543000076,53030.80622712001 2025-12-03,05:02:18.000,337,11166375,107485,0,1764738137,13831.578033899998,-4.24858151999797,53030.792252880005 2025-12-03,05:02:19.000,337,11166419,107285,0,1764738138,13831.557824969997,-4.213335870001174,53030.84814984 2025-12-03,05:02:20.000,337,11166352,107645,0,1764738139,13831.497198179997,-4.171041089997743,53030.83417560001 2025-12-03,05:02:21.000,337,11166357,107685,0,1764738140,13831.470252940002,457.6809073800032,53030.862124080006 2025-12-03,05:02:22.000,337,11166355,107525,0,1764738141,13831.443307699992,-4.058255010000721,53030.91802104 2025-12-03,05:02:23.000,337,11166454,107485,0,1764738142,13831.396153529997,-4.051205880001362,53030.89007256 2025-12-03,05:02:24.000,337,11166352,107525,0,1764738143,13831.369208290002,-4.044156750002003,53030.89007256 2025-12-03,05:02:25.000,337,11166397,107405,0,1764738144,13831.355735669997,-3.9877637099998537,53030.92500816 2025-12-03,05:02:26.000,337,11166397,107605,0,1764738145,13831.362471979992,-3.9595671899951412,53030.96693088 2025-12-03,05:02:27.000,337,11166437,107565,0,1764738146,13831.342263049992,-3.9243215399983455,53030.9389824 2025-12-03,05:02:28.000,337,11166326,107485,0,1764738147,13831.328790430001,-3.8749776299955556,53030.9389824 2025-12-03,05:02:29.000,337,11166404,107485,0,1764738148,13831.342263049992,-3.896125020000909,53030.980905120006 2025-12-03,05:02:30.000,337,11166397,107805,0,1764738149,13831.308581500001,457.92057780000323,53031.01584072 2025-12-03,05:02:31.000,337,11166347,107485,0,1764738150,13831.274899949996,-3.8820267600021907,53031.029814960006 2025-12-03,05:02:32.000,337,11166355,107485,0,1764738151,13831.301845189992,-3.8044863300019642,53031.0437892 2025-12-03,05:02:33.000,337,11166448,107365,0,1764738152,13831.288372570001,-3.8115354600013234,53031.07173768001 2025-12-03,05:02:34.000,337,11166376,107685,0,1764738153,13831.295108879996,-3.846781109998119,53031.10667328 2025-12-03,05:02:35.000,337,11166376,107605,0,1764738154,13831.322054119992,-3.79038806999597,53031.14859600001 2025-12-03,05:02:36.000,337,11166430,107445,0,1764738155,13831.335526739997,-3.79038806999597,53031.1136604 2025-12-03,05:02:37.000,337,11166444,107525,0,1764738156,13831.295108879996,-3.783338939996611,53031.10667328 2025-12-03,05:02:38.000,337,11166444,107525,0,1764738157,13831.261427329991,-3.7551424199991743,53031.19051872001 2025-12-03,05:02:39.000,337,11166395,107325,0,1764738158,13831.227745780001,-3.7057985099963844,53031.197505840006 2025-12-03,05:02:40.000,337,11166430,107565,0,1764738159,13831.221009469991,-3.7057985099963844,53031.26038992 2025-12-03,05:02:41.000,337,11166346,107405,0,1764738160,13831.18732792,-3.6705528599995887,53031.295325520005 2025-12-03,05:02:42.000,337,11166349,107565,0,1764738161,13831.173855299996,-3.6564546000008704,53031.23244144 2025-12-03,05:02:43.000,337,11166438,107445,0,1764738162,13831.14691006,-3.6564546000008704,53031.344235360004 2025-12-03,05:02:44.000,337,11166434,107205,0,1764738163,13831.08628327,-3.6212089499967988,53031.365196720006 2025-12-03,05:02:45.000,337,11166352,107405,0,1764738164,13831.052601719995,-3.635307209995517,53031.40013232 2025-12-03,05:02:46.000,337,11166454,107325,0,1764738165,13830.97850230999,-3.578914170000644,53031.42109368 2025-12-03,05:02:47.000,337,11166418,107565,0,1764738166,13830.931348139995,-3.5577667799952906,53031.43506792001 2025-12-03,05:02:48.000,337,11166447,107205,0,1764738167,13830.87745765999,-3.585963300000003,53031.49096488 2025-12-03,05:02:49.000,337,11166439,107445,0,1764738168,13830.87745765999,-3.5154719999991357,53031.49096488 2025-12-03,05:02:50.000,337,11166435,107605,0,1764738169,13830.85724872999,-3.5577667799952906,53031.52590048001 2025-12-03,05:02:51.000,337,11166430,107485,0,1764738170,13830.80335825,-3.5577667799952906,53031.50493912001 2025-12-03,05:02:52.000,337,11166387,107485,0,1764738171,13830.789885629994,-3.5154719999991357,53031.53987472 2025-12-03,05:02:53.000,337,11166385,107685,0,1764738172,13830.75620407999,-3.5154719999991357,53031.59577168 2025-12-03,05:02:54.000,337,11166353,107405,0,1764738173,13830.77641300999,-3.4943246100010583,53031.58878456 2025-12-03,05:02:55.000,337,11166439,107485,0,1764738174,13830.742731459999,-3.5013737400004175,53031.6376944 2025-12-03,05:02:56.000,337,11166375,107445,0,1764738175,13830.73599514999,-3.4590789599969867,53031.62372016001 2025-12-03,05:02:57.000,337,11166375,107685,0,1764738176,13830.709049909994,-3.423833310000191,53031.66564288 2025-12-03,05:02:58.000,337,11166383,107365,0,1764738177,13830.73599514999,-3.473177219995705,53031.69359136001 2025-12-03,05:02:59.000,337,11166422,107365,0,1764738178,13830.69557728999,-3.4449806999982684,53031.700578480006 2025-12-03,05:03:00.000,337,11166428,107445,0,1764738179,13830.749467769994,-3.466128089996346,53031.7075656 2025-12-03,05:03:01.000,337,11166373,107685,0,1764738180,13830.722522529999,458.36467298999924,53031.700578480006 2025-12-03,05:03:02.000,337,11166420,107445,0,1764738181,13830.709049909994,-3.4379315699989093,53031.76346256 2025-12-03,05:03:03.000,337,11166407,107485,0,1764738182,13830.709049909994,-3.487275480001699,53031.77044968001 2025-12-03,05:03:04.000,337,11166361,107525,0,1764738183,13830.78314932,-3.4520298299976275,53031.83333376 2025-12-03,05:03:05.000,337,11166452,107605,0,1764738184,13830.83703979999,-3.4449806999982684,53031.76346256 2025-12-03,05:03:06.000,337,11166416,107525,0,1764738185,13830.789885629994,-3.5013737400004175,53031.85429512 2025-12-03,05:03:07.000,337,11166443,107685,0,1764738186,13830.85724872999,-3.522521129998495,53031.81935952001 2025-12-03,05:03:08.000,337,11166412,107365,0,1764738187,13830.89766658999,-3.5507176499959314,53031.84032088001 2025-12-03,05:03:09.000,337,11166358,107765,0,1764738188,13830.89766658999,-3.593012429999362,53031.79141104001 2025-12-03,05:03:10.000,337,11166377,107245,0,1764738189,13830.89766658999,-3.571865040001285,53031.82634664 2025-12-03,05:03:11.000,337,11166350,107125,0,1764738190,13830.88419397,-3.6141598199974396,53031.88923072001 2025-12-03,05:03:12.000,337,11166424,107565,0,1764738191,13830.85724872999,-3.628258079996158,53031.91019208001 2025-12-03,05:03:13.000,337,11166444,107485,0,1764738192,13830.9044029,-3.684651119998307,53031.89621784 2025-12-03,05:03:14.000,337,11166353,107165,0,1764738193,13830.9044029,-3.741044160000456,53031.88923072001 2025-12-03,05:03:15.000,337,11166345,107325,0,1764738194,13830.850512419995,-3.8115354600013234,53031.92416632 2025-12-03,05:03:16.000,337,11166391,107525,0,1764738195,13830.84377611,-3.846781109998119,53031.98705040001 2025-12-03,05:03:17.000,337,11166399,107605,0,1764738196,13830.79662193999,-3.832682849999401,53031.95910192001 2025-12-03,05:03:18.000,337,11166433,107645,0,1764738197,13830.810094559994,-3.88907589000155,53031.90320496 2025-12-03,05:03:19.000,337,11166379,107845,0,1764738198,13830.769676699994,-3.8679284999961965,53031.9521148 2025-12-03,05:03:20.000,337,11166400,107285,0,1764738199,13830.78314932,-3.9243215399983455,53031.92416632 2025-12-03,05:03:21.000,337,11166445,107445,0,1764738200,13830.79662193999,-3.9807145800004946,53031.97307616 2025-12-03,05:03:22.000,337,11166464,107605,0,1764738201,13830.78314932,-4.030058489996009,53031.94512768 2025-12-03,05:03:23.000,337,11166421,107645,0,1764738202,13830.77641300999,-4.072353269999439,53031.95910192001 2025-12-03,05:03:24.000,337,11166368,107405,0,1764738203,13830.722522529999,-4.093500659997517,53031.97307616 2025-12-03,05:03:25.000,337,11166405,107365,0,1764738204,13830.702313599999,-4.121697180002229,53031.89621784 2025-12-03,05:03:26.000,337,11166421,107445,0,1764738205,13830.675368359989,-4.149893699999666,53031.9521148 2025-12-03,05:03:27.000,337,11166413,107845,0,1764738206,13830.641686809999,-4.149893699999666,53032.00102464 2025-12-03,05:03:28.000,337,11166371,107725,0,1764738207,13830.648423119994,-4.163991959998384,53032.035960240006 2025-12-03,05:03:29.000,337,11166475,107325,0,1764738208,13830.560851089998,-4.19923760999518,53031.98006328001 2025-12-03,05:03:30.000,337,11166396,107285,0,1764738209,13830.527169539993,-4.255630649997329,53031.97307616 2025-12-03,05:03:31.000,337,11166359,107165,0,1764738210,13830.493487989988,-4.262679779996688,53031.9521148 2025-12-03,05:03:32.000,337,11166396,107245,0,1764738211,13830.419388579998,-4.2908763000014005,53031.9521148 2025-12-03,05:03:33.000,337,11166449,107365,0,1764738212,13830.365498099993,-4.269728909996047,53031.97307616 2025-12-03,05:03:34.000,337,11166395,107645,0,1764738213,13830.325080239993,-4.24858151999797,53031.966089040005 2025-12-03,05:03:35.000,337,11166387,107725,0,1764738214,13830.298134999997,-4.2344832599992515,53031.94512768 2025-12-03,05:03:36.000,337,11166378,107285,0,1764738215,13830.277926069997,-4.220385000000533,53031.94512768 2025-12-03,05:03:37.000,337,11166371,107685,0,1764738216,13830.230771900002,-4.163991959998384,53031.9521148 2025-12-03,05:03:38.000,337,11166438,107525,0,1764738217,13830.197090349997,-4.156942829999025,53031.9521148 2025-12-03,05:03:39.000,337,11166419,107485,0,1764738218,13830.129727250001,-4.163991959998384,53031.95910192001 2025-12-03,05:03:40.000,337,11166347,107765,0,1764738219,13830.143199869992,-4.128746310001588,53031.93814056001 2025-12-03,05:03:41.000,337,11166348,107405,0,1764738220,13830.089309390001,-4.142844570000307,53031.89621784 2025-12-03,05:03:42.000,337,11166409,107485,0,1764738221,13830.035418909996,-4.06530414000008,53031.917179200005 2025-12-03,05:03:43.000,337,11166335,107485,0,1764738222,13830.062364149991,-4.023009359996649,53031.90320496 2025-12-03,05:03:44.000,337,11166345,107085,0,1764738223,13830.008473670001,-4.008911099997931,53031.847308000004 2025-12-03,05:03:45.000,337,11166412,107685,0,1764738224,13829.92763795,-3.9666163200017763,53031.847308000004 2025-12-03,05:03:46.000,337,11166457,107485,0,1764738225,13829.88722009,-3.938419799997064,53031.966089040005 2025-12-03,05:03:47.000,337,11166424,107485,0,1764738226,13829.86701116,-3.9313706699977047,53031.93814056001 2025-12-03,05:03:48.000,337,11166326,107285,0,1764738227,13829.86027484999,-3.88907589000155,53031.87525648 2025-12-03,05:03:49.000,337,11166416,107605,0,1764738228,13829.8265933,-3.8256337200000416,53031.87525648 2025-12-03,05:03:50.000,337,11166381,107605,0,1764738229,13829.84006591999,-3.8115354600013234,53031.84032088001 2025-12-03,05:03:51.000,337,11166427,107485,0,1764738230,13829.78617544,-3.741044160000456,53031.89621784 2025-12-03,05:03:52.000,337,11166320,107605,0,1764738231,13829.77943912999,-3.7621915499985334,53031.8822436 2025-12-03,05:03:53.000,337,11166401,107605,0,1764738232,13829.80638437,-3.7128476399957435,53031.868269360006 2025-12-03,05:03:54.000,337,11166406,107605,0,1764738233,13829.75923019999,-3.677601989998948,53031.88923072001 2025-12-03,05:03:55.000,337,11166394,107205,0,1764738234,13829.77943912999,-3.6212089499967988,53031.90320496 2025-12-03,05:03:56.000,337,11166423,107525,0,1764738235,13829.74575758,-3.593012429999362,53031.868269360006 2025-12-03,05:03:57.000,337,11166341,107685,0,1764738236,13829.73902126999,-3.522521129998495,53031.85429512 2025-12-03,05:03:58.000,337,11166370,107525,0,1764738237,13829.72554865,-3.473177219995705,53031.8822436 2025-12-03,05:03:59.000,337,11166433,107325,0,1764738238,13829.68513079,458.3717221199986,53031.88923072001 2025-12-03,05:04:00.000,337,11166421,107525,0,1764738239,13829.71881233999,-3.374489399997401,53031.84032088001 2025-12-03,05:04:01.000,337,11166340,107605,0,1764738240,13829.72554865,-3.325145490001887,53031.89621784 2025-12-03,05:04:02.000,337,11166293,107645,0,1764738241,13829.66492186,-3.20531027999823,53031.847308000004 2025-12-03,05:04:03.000,337,11166391,107765,0,1764738242,13829.66492186,-3.1277698499980033,53031.89621784 2025-12-03,05:04:04.000,337,11166429,107445,0,1764738243,13829.651449239995,-3.064327679996495,53031.8822436 2025-12-03,05:04:05.000,337,11166327,107405,0,1764738244,13829.624504,-3.000885510002263,53031.87525648 2025-12-03,05:04:06.000,337,11166430,107565,0,1764738245,13829.550404589994,-2.9162959499954013,53031.9521148 2025-12-03,05:04:07.000,337,11166413,107325,0,1764738246,13829.550404589994,-2.852853780001169,53031.87525648 2025-12-03,05:04:08.000,337,11166337,107485,0,1764738247,13829.47630517999,-2.7753133500009426,53031.81935952001 2025-12-03,05:04:09.000,337,11166445,107485,0,1764738248,13829.489777799994,-2.697772920000716,53031.868269360006 2025-12-03,05:04:10.000,337,11166372,107725,0,1764738249,13829.489777799994,-2.6272816199998488,53031.84032088001 2025-12-03,05:04:11.000,337,11166361,107325,0,1764738250,13829.449359939994,-2.5638394499983406,53031.84032088001 2025-12-03,05:04:12.000,337,11166414,107445,0,1764738251,13829.442623629999,-2.4933481499974732,53031.89621784 2025-12-03,05:04:13.000,337,11166416,107365,0,1764738252,13829.429151009994,-2.4158077199972467,53031.87525648 2025-12-03,05:04:14.000,337,11166347,107605,0,1764738253,13829.415678389989,-2.3453164199963794,53031.917179200005 2025-12-03,05:04:15.000,337,11166375,107645,0,1764738254,13829.402205769999,-2.274825119995512,53031.89621784 2025-12-03,05:04:16.000,337,11166362,107565,0,1764738255,13829.388733149994,-2.21138295000128,53031.87525648 2025-12-03,05:04:17.000,337,11166351,107685,0,1764738256,13829.355051599989,-2.119744260002335,53031.91019208001 2025-12-03,05:04:18.000,337,11166305,107485,0,1764738257,13829.348315289993,-1.9787616600006004,53031.87525648 2025-12-03,05:04:19.000,337,11166410,107685,0,1764738258,13829.381996839998,-1.901221230000374,53031.87525648 2025-12-03,05:04:20.000,337,11166393,107165,0,1764738259,13829.341578979998,-1.8307299299995066,53031.91019208001 2025-12-03,05:04:21.000,337,11166435,107525,0,1764738260,13829.307897429993,-1.7602386299986392,53031.81935952001 2025-12-03,05:04:22.000,337,11166341,107485,0,1764738261,13829.334842669989,-1.6545016800009762,53031.91019208001 2025-12-03,05:04:23.000,337,11166359,107485,0,1764738262,13829.368524219994,-1.640403420002258,53031.847308000004 2025-12-03,05:04:24.000,337,11166392,107765,0,1764738263,13829.375260529989,-1.5276173399979598,53031.88923072001 2025-12-03,05:04:25.000,337,11166340,107685,0,1764738264,13829.314633739988,-1.4571260399970924,53031.868269360006 2025-12-03,05:04:26.000,337,11166386,107725,0,1764738265,13829.355051599989,-1.3725364799975068,53031.76346256 2025-12-03,05:04:27.000,337,11166426,107525,0,1764738266,13829.348315289993,-1.2456521400017664,53031.91019208001 2025-12-03,05:04:28.000,337,11166373,107565,0,1764738267,13829.361787909998,-1.1892590999996173,53031.847308000004 2025-12-03,05:04:29.000,337,11166417,107565,0,1764738268,13829.375260529989,-1.0764730199953192,53031.81237240001 2025-12-03,05:04:30.000,337,11166382,107685,0,1764738269,13829.368524219994,-1.020079980000446,53031.79141104001 2025-12-03,05:04:31.000,337,11166387,107645,0,1764738270,13829.408942079994,-0.9425395500002196,53031.81237240001 2025-12-03,05:04:32.000,337,11166307,107645,0,1764738271,13829.435887319989,-0.8861465099980705,53031.84032088001 2025-12-03,05:04:33.000,337,11166398,107725,0,1764738272,13829.435887319989,-0.8086060799978441,53031.80538528 2025-12-03,05:04:34.000,337,11166358,107645,0,1764738273,13829.456096249989,-0.7381147799969767,53031.81237240001 2025-12-03,05:04:35.000,337,11166396,107645,0,1764738274,13829.489777799994,-0.6323778299993137,53031.81935952001 2025-12-03,05:04:36.000,337,11166350,107485,0,1764738275,13829.456096249989,-0.5618865299984463,53031.847308000004 2025-12-03,05:04:37.000,337,11166351,107325,0,1764738276,13829.54366828,-0.47729696999886073,53031.85429512 2025-12-03,05:04:38.000,337,11166348,107685,0,1764738277,13829.54366828,-0.385658279999916,53031.84032088001 2025-12-03,05:04:39.000,337,11166340,107525,0,1764738278,13829.550404589994,-0.2869704600016121,53031.83333376 2025-12-03,05:04:40.000,337,11166355,107445,0,1764738279,13829.56387721,-0.20238090000202646,53031.868269360006 2025-12-03,05:04:41.000,337,11166405,107485,0,1764738280,13829.57734982999,-0.11779133999516489,53031.84032088001 2025-12-03,05:04:42.000,337,11166420,107445,0,1764738281,13829.570613519994,-0.04730004000157351,53031.81935952001 2025-12-03,05:04:43.000,337,11166372,107605,0,1764738282,13829.59755875999,0.044338650004647207,53031.847308000004 2025-12-03,05:04:44.000,337,11166344,107405,0,1764738283,13829.570613519994,461.9667784199992,53031.85429512 2025-12-03,05:04:45.000,337,11166431,107605,0,1764738284,13829.590822449994,0.21351777000381844,53031.85429512 2025-12-03,05:04:46.000,337,11166436,107605,0,1764738285,13829.60429507,0.2840090700046858,53031.82634664 2025-12-03,05:04:47.000,337,11166346,107325,0,1764738286,13829.550404589994,0.36154950000491226,53031.81237240001 2025-12-03,05:04:48.000,337,11166399,107765,0,1764738287,13829.54366828,0.453188190003857,53031.81935952001 2025-12-03,05:04:49.000,337,11166432,107565,0,1764738288,13829.523459349999,0.5236794900047244,53031.83333376 2025-12-03,05:04:50.000,337,11166415,107605,0,1764738289,13829.56387721,0.55892514000152,53031.81935952001 2025-12-03,05:04:51.000,337,11166379,107605,0,1764738290,13829.530195659994,0.6223673100030283,53031.85429512 2025-12-03,05:04:52.000,337,11166448,107605,0,1764738291,13829.550404589994,462.53070881999884,53031.88923072001 2025-12-03,05:04:53.000,337,11166345,107445,0,1764738292,13829.49651410999,0.7774481700034812,53031.86128224001 2025-12-03,05:04:54.000,337,11166388,107645,0,1764738293,13829.509986729994,0.8620377300030668,53031.89621784 2025-12-03,05:04:55.000,337,11166429,107325,0,1764738294,13829.449359939994,0.9607255500013707,53031.868269360006 2025-12-03,05:04:56.000,337,11166436,107605,0,1764738295,13829.422414699999,1.031216850002238,53031.85429512 2025-12-03,05:04:57.000,337,11166407,107605,0,1764738296,13829.381996839998,1.1087572800024645,53031.847308000004 2025-12-03,05:04:58.000,337,11166361,107525,0,1764738297,13829.361787909998,1.1651503200046136,53031.88923072001 2025-12-03,05:04:59.000,337,11166388,107805,0,1764738298,13829.301161119998,463.0805409599998,53031.88923072001 2025-12-03,05:05:00.000,337,11166399,107485,0,1764738299,13829.294424809988,1.2497398800041992,53031.84032088001 2025-12-03,05:05:01.000,337,11166417,107605,0,1764738300,13829.280952189998,1.3554768300018623,53031.85429512 2025-12-03,05:05:02.000,337,11166451,107685,0,1764738301,13829.254006949988,1.4118698700040113,53031.82634664 2025-12-03,05:05:03.000,337,11166371,107845,0,1764738302,13829.240534329998,1.4612137799995253,53031.82634664 2025-12-03,05:05:04.000,337,11166405,107565,0,1764738303,13829.213589089988,1.4894103000042378,53031.847308000004 2025-12-03,05:05:05.000,337,11166384,107645,0,1764738304,13829.213589089988,1.5599015999978292,53031.847308000004 2025-12-03,05:05:06.000,337,11166444,107685,0,1764738305,13829.119280749997,1.6374420299980557,53031.81935952001 2025-12-03,05:05:07.000,337,11166396,107685,0,1764738306,13829.105808129993,1.6867859400008456,53031.85429512 2025-12-03,05:05:08.000,337,11166419,107605,0,1764738307,13829.072126580002,1.7925228899985086,53031.847308000004 2025-12-03,05:05:09.000,337,11166376,107645,0,1764738308,13829.085599199992,1.8348176700019394,53031.82634664 2025-12-03,05:05:10.000,337,11166415,107525,0,1764738309,13829.072126580002,1.8559650600000168,53031.8822436 2025-12-03,05:05:11.000,337,11166407,107445,0,1764738310,13829.085599199992,1.919407230001525,53031.89621784 2025-12-03,05:05:12.000,337,11166424,107725,0,1764738311,13829.119280749997,1.975800270003674,53031.868269360006 2025-12-03,05:05:13.000,337,11166451,107605,0,1764738312,13829.119280749997,2.067438960002619,53031.86128224001 2025-12-03,05:05:14.000,337,11166367,107525,0,1764738313,13829.085599199992,2.116782869998133,53031.83333376 2025-12-03,05:05:15.000,337,11166414,107565,0,1764738314,13829.132753370002,2.1943232999983593,53031.84032088001 2025-12-03,05:05:16.000,337,11166379,107565,0,1764738315,13829.146225989993,2.2648145999992266,53031.847308000004 2025-12-03,05:05:17.000,337,11166360,107565,0,1764738316,13829.166434919993,2.3141585100020166,53031.85429512 2025-12-03,05:05:18.000,337,11166375,107445,0,1764738317,13829.179907539998,2.3776006800035248,53031.89621784 2025-12-03,05:05:19.000,337,11166393,108085,0,1764738318,13829.159698609998,2.4692393700024695,53031.88923072001 2025-12-03,05:05:20.000,337,11166431,107485,0,1764738319,13829.233798019988,2.539730670003337,53031.9521148 2025-12-03,05:05:21.000,337,11166436,107445,0,1764738320,13829.280952189998,2.610221970004204,53031.917179200005 2025-12-03,05:05:22.000,337,11166432,107645,0,1764738321,13829.314633739988,2.6807132699977956,53031.966089040005 2025-12-03,05:05:23.000,337,11166373,107845,0,1764738322,13829.348315289993,2.7159589200018672,53032.035960240006 2025-12-03,05:05:24.000,337,11166395,107445,0,1764738323,13829.348315289993,2.751204569998663,53032.00102464 2025-12-03,05:05:25.000,337,11166428,107365,0,1764738324,13829.361787909998,2.7934993500020937,53032.084870080005 2025-12-03,05:05:26.000,337,11166455,107445,0,1764738325,13829.449359939994,2.8921871700003976,53032.084870080005 2025-12-03,05:05:27.000,337,11166442,107565,0,1764738326,13829.462832559999,2.955629340001906,53032.12679280001 2025-12-03,05:05:28.000,337,11166334,107365,0,1764738327,13829.456096249989,2.9979241199980606,53032.16871552 2025-12-03,05:05:29.000,337,11166337,107365,0,1764738328,13829.489777799994,3.0825136799976462,53032.10583144001 2025-12-03,05:05:30.000,337,11166360,107525,0,1764738329,13829.489777799994,3.0895628100042813,53032.17570264001 2025-12-03,05:05:31.000,337,11166378,107645,0,1764738330,13829.53693196999,3.1530049799985136,53032.182689760004 2025-12-03,05:05:32.000,337,11166420,107685,0,1764738331,13829.590822449994,3.1459558499991545,53032.24557384001 2025-12-03,05:05:33.000,337,11166447,107925,0,1764738332,13829.64471293,3.2023488900013035,53032.32243216001 2025-12-03,05:05:34.000,337,11166438,107765,0,1764738333,13829.671658169995,3.223496279999381,53032.301470800005 2025-12-03,05:05:35.000,337,11166445,107445,0,1764738334,13829.752493889995,3.223496279999381,53032.32243216001 2025-12-03,05:05:36.000,337,11166454,107645,0,1764738335,13829.79964805999,3.2657910600028117,53032.42723896 2025-12-03,05:05:37.000,337,11166380,107445,0,1764738336,13829.81985698999,3.2023488900013035,53032.48313592001 2025-12-03,05:05:38.000,337,11166444,107565,0,1764738337,13829.90069270999,3.2516928000040934,53032.51108440001 2025-12-03,05:05:39.000,337,11166456,107485,0,1764738338,13829.974792119996,3.23054540999874,53032.56698136 2025-12-03,05:05:40.000,337,11166439,107325,0,1764738339,13830.042155219991,3.181201500003226,53032.59492984 2025-12-03,05:05:41.000,337,11166441,107365,0,1764738340,13830.048891530001,3.237594539998099,53032.66480104 2025-12-03,05:05:42.000,337,11166434,107325,0,1764738341,13830.149936180002,3.2023488900013035,53032.706723760006 2025-12-03,05:05:43.000,337,11166378,107285,0,1764738342,13830.217299279997,3.167103240004508,53032.74165936 2025-12-03,05:05:44.000,337,11166377,107765,0,1764738343,13830.284662379992,3.167103240004508,53032.8604404 2025-12-03,05:05:45.000,337,11166452,107605,0,1764738344,13830.358761789998,3.124808460001077,53032.86742752001 2025-12-03,05:05:46.000,337,11166483,107485,0,1764738345,13830.392443340003,3.117759330001718,53032.91633736001 2025-12-03,05:05:47.000,337,11166372,107525,0,1764738346,13830.459806439998,3.117759330001718,53033.0001828 2025-12-03,05:05:48.000,337,11166420,107685,0,1764738347,13830.486751679993,3.0966119400036405,53033.04909264 2025-12-03,05:05:49.000,337,11166461,107445,0,1764738348,13830.533905849989,3.075464549998287,53033.091015360005 2025-12-03,05:05:50.000,337,11166435,107525,0,1764738349,13830.574323709989,3.0543171600002097,53033.07704112 2025-12-03,05:05:51.000,337,11166446,107525,0,1764738350,13830.594532639989,3.0402189000014914,53033.15389944001 2025-12-03,05:05:52.000,337,11166333,107765,0,1764738351,13830.621477879999,3.026120640002773,53033.18184792001 2025-12-03,05:05:53.000,337,11166432,107525,0,1764738352,13830.682104669999,3.0049732500046957,53033.28665472 2025-12-03,05:05:54.000,337,11166386,107445,0,1764738353,13830.71578621999,2.976776729999983,53033.28665472 2025-12-03,05:05:55.000,337,11166462,107525,0,1764738354,13830.749467769994,2.962678470001265,53033.32159032001 2025-12-03,05:05:56.000,337,11166458,107805,0,1764738355,13830.75620407999,2.962678470001265,53033.3844744 2025-12-03,05:05:57.000,337,11166405,107445,0,1764738356,13830.78314932,2.9908749899987015,53033.426397120005 2025-12-03,05:05:58.000,337,11166376,107685,0,1764738357,13830.76294039,2.9274328200044692,53033.44735848001 2025-12-03,05:05:59.000,337,11166387,107885,0,1764738358,13830.77641300999,2.8992362999997567,53033.46133272 2025-12-03,05:06:00.000,337,11166371,107445,0,1764738359,13830.789885629994,2.8851380400010385,53033.53120392 2025-12-03,05:06:01.000,337,11166352,107485,0,1764738360,13830.77641300999,2.856941520003602,53033.50325544 2025-12-03,05:06:02.000,337,11166449,107285,0,1764738361,13830.83703979999,2.814646740000171,53033.57312664 2025-12-03,05:06:03.000,337,11166436,107405,0,1764738362,13830.789885629994,2.7794010900033754,53033.58710088001 2025-12-03,05:06:04.000,337,11166431,107605,0,1764738363,13830.769676699994,2.7300571800005855,53033.691907680004 2025-12-03,05:06:05.000,337,11166387,107325,0,1764738364,13830.77641300999,2.6877624000044307,53033.6988948 2025-12-03,05:06:06.000,337,11166471,107605,0,1764738365,13830.810094559994,2.6172711000035633,53033.75479176001 2025-12-03,05:06:07.000,337,11166356,107565,0,1764738366,13830.76294039,2.6243202300029225,53033.74081752 2025-12-03,05:06:08.000,337,11166424,107365,0,1764738367,13830.789885629994,2.5326815400039777,53033.768766 2025-12-03,05:06:09.000,337,11166385,107405,0,1764738368,13830.77641300999,2.483337630001188,53033.79671448 2025-12-03,05:06:10.000,337,11166368,107405,0,1764738369,13830.82356718,2.4692393700024695,53033.79671448 2025-12-03,05:06:11.000,337,11166446,107205,0,1764738370,13830.84377611,2.391698940002243,53033.80370160001 2025-12-03,05:06:12.000,337,11166461,107685,0,1764738371,13830.85724872999,2.3494041599988122,53033.88754704 2025-12-03,05:06:13.000,337,11166448,107645,0,1764738372,13830.86398504,2.293011120003939,53033.86658568 2025-12-03,05:06:14.000,337,11166368,107365,0,1764738373,13830.87745765999,2.2084215600043535,53033.89453416 2025-12-03,05:06:15.000,337,11166365,107725,0,1764738374,13830.870721349995,2.1026846099994145,53033.85261144001 2025-12-03,05:06:16.000,337,11166392,107565,0,1764738375,13830.96502969,2.0392424399979063,53033.91549552 2025-12-03,05:06:17.000,337,11166383,107725,0,1764738376,13830.971765999995,1.9969476600017515,53033.90152128001 2025-12-03,05:06:18.000,337,11166406,107725,0,1764738377,13830.991974929995,1.919407230001525,53033.88754704 2025-12-03,05:06:19.000,337,11166415,107485,0,1764738378,13831.00544755,1.870063319998735,53033.943444 2025-12-03,05:06:20.000,337,11166418,107565,0,1764738379,13831.04586541,1.813670280003862,53033.98536672 2025-12-03,05:06:21.000,337,11166414,107525,0,1764738380,13831.03912909999,1.757277240001713,53034.03427656 2025-12-03,05:06:22.000,337,11166379,107525,0,1764738381,13831.052601719995,1.6726876800021273,53034.0133152 2025-12-03,05:06:23.000,337,11166374,107485,0,1764738382,13831.02565648,1.5951472500019008,53034.00632808 2025-12-03,05:06:24.000,337,11166451,107525,0,1764738383,13831.072810649996,1.5880981200025417,53033.98536672 2025-12-03,05:06:25.000,337,11166421,107365,0,1764738384,13831.07954695999,1.503508560002956,53033.95043112001 2025-12-03,05:06:26.000,337,11166432,107325,0,1764738385,13831.032392789995,1.4612137799995253,53034.048250800006 2025-12-03,05:06:27.000,337,11166370,107525,0,1764738386,13831.052601719995,1.4541646500001661,53034.048250800006 2025-12-03,05:06:28.000,337,11166435,107365,0,1764738387,13831.03912909999,1.4048207400046522,53034.06222504 2025-12-03,05:06:29.000,337,11166379,107325,0,1764738388,13830.97850230999,1.3695750900005805,53034.06921216001 2025-12-03,05:06:30.000,337,11166386,107485,0,1764738389,13830.94482076,1.3131820499984315,53034.10414776 2025-12-03,05:06:31.000,337,11166443,107325,0,1764738390,13830.87745765999,1.3202311799977906,53034.11113488 2025-12-03,05:06:32.000,337,11166425,107445,0,1764738391,13830.850512419995,1.3131820499984315,53034.16703184001 2025-12-03,05:06:33.000,337,11166340,107285,0,1764738392,13830.81683086999,1.2638381400029175,53034.10414776 2025-12-03,05:06:34.000,337,11166400,107445,0,1764738393,13830.749467769994,1.3061329199990723,53034.13209624 2025-12-03,05:06:35.000,337,11166440,107525,0,1764738394,13830.71578621999,1.341378570003144,53034.146070480005 2025-12-03,05:06:36.000,337,11166479,107565,0,1764738395,13830.668632049994,1.3343294400037848,53034.160044719996 2025-12-03,05:06:37.000,337,11166474,107485,0,1764738396,13830.641686809999,1.3554768300018623,53034.1530576 2025-12-03,05:06:38.000,337,11166421,107605,0,1764738397,13830.621477879999,1.3272803100044257,53034.13908336001 2025-12-03,05:06:39.000,337,11166423,107725,0,1764738398,13830.513696919988,1.3484277000025031,53034.215941680006 2025-12-03,05:06:40.000,337,11166434,107685,0,1764738399,13830.466542749993,1.4118698700040113,53034.2229288 2025-12-03,05:06:41.000,337,11166377,107565,0,1764738400,13830.446333819993,1.4753120399982436,53034.16703184001 2025-12-03,05:06:42.000,337,11166402,107565,0,1764738401,13830.399179649998,1.4753120399982436,53034.2229288 2025-12-03,05:06:43.000,337,11166379,107445,0,1764738402,13830.358761789998,1.5317050800003926,53034.16703184001 2025-12-03,05:06:44.000,337,11166453,107645,0,1764738403,13830.325080239993,1.5669507300044643,53034.2229288 2025-12-03,05:06:45.000,337,11166348,107485,0,1764738404,13830.358761789998,1.6162946399999782,53034.22991592 2025-12-03,05:06:46.000,337,11166393,107405,0,1764738405,13830.365498099993,1.65154029000405,53034.27882576 2025-12-03,05:06:47.000,337,11166366,107205,0,1764738406,13830.311607620002,1.7008841999995639,53034.2229288 2025-12-03,05:06:48.000,337,11166429,107485,0,1764738407,13830.345289169993,1.7502281100023538,53034.22991592 2025-12-03,05:06:49.000,337,11166433,107565,0,1764738408,13830.378970719998,1.8066211500045029,53034.2928 2025-12-03,05:06:50.000,337,11166432,107405,0,1764738409,13830.426124889993,1.8559650600000168,53034.34170984 2025-12-03,05:06:51.000,337,11166353,107765,0,1764738410,13830.432861199988,1.9053089700028067,53034.327735599996 2025-12-03,05:06:52.000,337,11166399,107405,0,1764738411,13830.480015369998,1.9476037499989616,53034.34869696 2025-12-03,05:06:53.000,337,11166385,107405,0,1764738412,13830.493487989988,1.9969476600017515,53034.3976068 2025-12-03,05:06:54.000,337,11166438,107565,0,1764738413,13830.486751679993,2.074488090001978,53034.39061968 2025-12-03,05:06:55.000,337,11166423,107405,0,1764738414,13830.547378469993,2.123832000004768,53034.3976068 2025-12-03,05:06:56.000,337,11166446,107525,0,1764738415,13830.581060019998,2.2154706900037127,53034.432542400005 2025-12-03,05:06:57.000,337,11166420,107685,0,1764738416,13830.587796329994,2.229568950002431,53034.481452240005 2025-12-03,05:06:58.000,337,11166406,107685,0,1764738417,13830.601268949998,2.2577654699998675,53034.52337496001 2025-12-03,05:06:59.000,337,11166492,107565,0,1764738418,13830.655159429989,2.3776006800035248,53034.551323440006 2025-12-03,05:07:00.000,337,11166407,107645,0,1764738419,13830.688840979994,2.441042849997757,53034.6072204 2025-12-03,05:07:01.000,337,11166434,107805,0,1764738420,13830.722522529999,2.4621902400031104,53034.62119464001 2025-12-03,05:07:02.000,337,11166467,107525,0,1764738421,13830.69557728999,2.483337630001188,53034.663117359996 2025-12-03,05:07:03.000,337,11166359,107685,0,1764738422,13830.702313599999,2.546779800002696,53034.61420752 2025-12-03,05:07:04.000,337,11166480,107165,0,1764738423,13830.742731459999,2.589074579998851,53034.72600144 2025-12-03,05:07:05.000,337,11166398,107325,0,1764738424,13830.76294039,2.59612370999821,53034.80984688001 2025-12-03,05:07:06.000,337,11166360,107325,0,1764738425,13830.810094559994,2.6313693600022816,53034.767924160005 2025-12-03,05:07:07.000,337,11166345,107645,0,1764738426,13830.850512419995,2.7159589200018672,53034.8517696 2025-12-03,05:07:08.000,337,11166450,107325,0,1764738427,13830.89766658999,2.7159589200018672,53034.8517696 2025-12-03,05:07:09.000,337,11166389,107405,0,1764738428,13830.911139209995,2.701860660003149,53034.90766656001 2025-12-03,05:07:10.000,337,11166381,107405,0,1764738429,13830.94482076,2.744155439999304,53034.94260216 2025-12-03,05:07:11.000,337,11166385,107645,0,1764738430,13831.01892016999,2.744155439999304,53034.984524880005 2025-12-03,05:07:12.000,337,11166459,107645,0,1764738431,13831.06607434,2.7864502200027346,53035.02644760001 2025-12-03,05:07:13.000,337,11166392,107645,0,1764738432,13831.1064922,2.765302830004657,53035.11029304 2025-12-03,05:07:14.000,337,11166467,107645,0,1764738433,13831.140173749991,2.7723519600040163,53035.14522864001 2025-12-03,05:07:15.000,337,11166370,107445,0,1764738434,13831.180591609991,2.7864502200027346,53035.21509984001 2025-12-03,05:07:16.000,337,11166439,107685,0,1764738435,13831.261427329991,2.758253699998022,53035.222086960006 2025-12-03,05:07:17.000,337,11166370,107365,0,1764738436,13831.335526739997,2.751204569998663,53035.21509984001 2025-12-03,05:07:18.000,337,11166388,107445,0,1764738437,13831.409626150002,464.56085826000344,53035.270996800005 2025-12-03,05:07:19.000,337,11166453,107485,0,1764738438,13831.470252940002,2.7300571800005855,53035.319906640005 2025-12-03,05:07:20.000,337,11166456,107605,0,1764738439,13831.537616039997,2.701860660003149,53035.35484224 2025-12-03,05:07:21.000,337,11166440,107845,0,1764738440,13831.625188069993,2.701860660003149,53035.42471344 2025-12-03,05:07:22.000,337,11166369,107285,0,1764738441,13831.685814859993,2.6172711000035633,53035.45964904001 2025-12-03,05:07:23.000,337,11166390,107805,0,1764738442,13831.712760099988,2.610221970004204,53035.47362328 2025-12-03,05:07:24.000,337,11166414,107285,0,1764738443,13831.766650579993,2.5749763200001325,53035.52253312 2025-12-03,05:07:25.000,337,11166477,107605,0,1764738444,13831.813804749989,2.5749763200001325,53035.57144296 2025-12-03,05:07:26.000,337,11166380,107405,0,1764738445,13831.840749989999,2.546779800002696,53035.64131416 2025-12-03,05:07:27.000,337,11166455,107645,0,1764738446,13831.89464046999,2.5256324100046186,53035.64131416 2025-12-03,05:07:28.000,337,11166481,107685,0,1764738447,13831.941794639999,2.553828930002055,53035.704198240004 2025-12-03,05:07:29.000,337,11166410,107285,0,1764738448,13831.968739879994,2.553828930002055,53035.71118536 2025-12-03,05:07:30.000,337,11166419,107645,0,1764738449,13831.968739879994,2.5749763200001325,53035.76708232001 2025-12-03,05:07:31.000,337,11166428,107365,0,1764738450,13831.988948809994,2.5820254499994917,53035.822979280005 2025-12-03,05:07:32.000,337,11166483,107205,0,1764738451,13831.988948809994,2.645467620001,53035.93477320001 2025-12-03,05:07:33.000,337,11166447,107685,0,1764738452,13831.9822125,2.645467620001,53035.8998376 2025-12-03,05:07:34.000,337,11166460,107445,0,1764738453,13831.97547618999,2.659565879999718,53035.90682472 2025-12-03,05:07:35.000,337,11166470,107325,0,1764738454,13832.00242143,2.7230080500012264,53035.92079896 2025-12-03,05:07:36.000,337,11166393,107245,0,1764738455,13831.97547618999,2.7230080500012264,53035.93477320001 2025-12-03,05:07:37.000,337,11166379,107245,0,1764738456,13831.97547618999,2.744155439999304,53036.01163152001 2025-12-03,05:07:38.000,337,11166372,107645,0,1764738457,13831.968739879994,2.7794010900033754,53035.9697088 2025-12-03,05:07:39.000,337,11166456,107445,0,1764738458,13831.962003569999,2.751204569998663,53036.01163152001 2025-12-03,05:07:40.000,337,11166454,107725,0,1764738459,13831.941794639999,2.765302830004657,53036.01861864 2025-12-03,05:07:41.000,337,11166457,107525,0,1764738460,13831.97547618999,2.765302830004657,53036.09547696 2025-12-03,05:07:42.000,337,11166406,107405,0,1764738461,13832.009157739994,2.7371063099999446,53035.990670160005 2025-12-03,05:07:43.000,337,11166395,107365,0,1764738462,13832.01589404999,2.744155439999304,53036.01163152001 2025-12-03,05:07:44.000,337,11166478,107645,0,1764738463,13832.069784529995,2.744155439999304,53036.06752848 2025-12-03,05:07:45.000,337,11166445,107685,0,1764738464,13832.049575599995,2.7300571800005855,53036.060541360006 2025-12-03,05:07:46.000,337,11166478,107685,0,1764738465,13832.09672976999,2.701860660003149,53036.05355424001 2025-12-03,05:07:47.000,337,11166384,107445,0,1764738466,13832.150620249995,2.6666150099990773,53036.1443868 2025-12-03,05:07:48.000,337,11166386,107485,0,1764738467,13832.15735655999,2.652516750000359,53036.13739968 2025-12-03,05:07:49.000,337,11166413,107445,0,1764738468,13832.15735655999,2.645467620001,53036.13739968 2025-12-03,05:07:50.000,337,11166432,107325,0,1764738469,13832.16409287,2.6172711000035633,53036.18630952 2025-12-03,05:07:51.000,337,11166390,107405,0,1764738470,13832.14388394,2.610221970004204,53036.158361040005 2025-12-03,05:07:52.000,337,11166442,107565,0,1764738471,13832.130411319995,2.5820254499994917,53036.214258 2025-12-03,05:07:53.000,337,11166381,107525,0,1764738472,13832.11693869999,2.5608780600014143,53036.207270880004 2025-12-03,05:07:54.000,337,11166468,107565,0,1764738473,13832.09672976999,2.5820254499994917,53036.15137392001 2025-12-03,05:07:55.000,337,11166368,107605,0,1764738474,13832.05631190999,2.5608780600014143,53036.22124512001 2025-12-03,05:07:56.000,337,11166415,107485,0,1764738475,13832.04283929,2.5256324100046186,53036.19329664 2025-12-03,05:07:57.000,337,11166394,107485,0,1764738476,13832.009157739994,2.483337630001188,53036.19329664 2025-12-03,05:07:58.000,337,11166471,107565,0,1764738477,13831.97547618999,2.5185832799979835,53036.24919360001 2025-12-03,05:07:59.000,337,11166444,107485,0,1764738478,13831.95526725999,2.539730670003337,53036.214258 2025-12-03,05:08:00.000,337,11166362,107645,0,1764738479,13831.928322019994,2.497435889999906,53036.23521936 2025-12-03,05:08:01.000,337,11166460,107605,0,1764738480,13831.854222609989,2.490386760000547,53036.26316784 2025-12-03,05:08:02.000,337,11166389,107365,0,1764738481,13831.860958919999,2.539730670003337,53036.29810344001 2025-12-03,05:08:03.000,337,11166479,107125,0,1764738482,13831.834013679989,2.5326815400039777,53036.27015496001 2025-12-03,05:08:04.000,337,11166471,107485,0,1764738483,13831.766650579993,2.5608780600014143,53036.277142080005 2025-12-03,05:08:05.000,337,11166461,107565,0,1764738484,13831.739705339998,2.603172840004845,53036.29111632 2025-12-03,05:08:06.000,337,11166474,107605,0,1764738485,13831.679078549998,2.6384184900016407,53036.22124512001 2025-12-03,05:08:07.000,337,11166402,107685,0,1764738486,13831.672342239988,2.645467620001,53036.228232240006 2025-12-03,05:08:08.000,337,11166453,107485,0,1764738487,13831.604979139993,2.652516750000359,53036.30509056 2025-12-03,05:08:09.000,337,11166366,107165,0,1764738488,13831.564561279993,2.6877624000044307,53036.25618072 2025-12-03,05:08:10.000,337,11166440,107685,0,1764738489,13831.490461870002,2.708909790002508,53036.22124512001 2025-12-03,05:08:11.000,337,11166434,107725,0,1764738490,13831.483725559992,2.7794010900033754,53036.17932240001 2025-12-03,05:08:12.000,337,11166379,107485,0,1764738491,13831.429835080002,2.7864502200027346,53036.18630952 2025-12-03,05:08:13.000,337,11166467,107325,0,1764738492,13831.389417220002,2.8428432600048836,53036.22124512001 2025-12-03,05:08:14.000,337,11166416,107485,0,1764738493,13831.375944599997,2.8780889100016793,53036.17932240001 2025-12-03,05:08:15.000,337,11166452,107805,0,1764738494,13831.348999360001,2.9344819500038284,53036.172335279996 2025-12-03,05:08:16.000,337,11166358,107565,0,1764738495,13831.281636259992,464.8357743300003,53036.12342544 2025-12-03,05:08:17.000,337,11166437,107845,0,1764738496,13831.247954710001,3.0472680300008506,53036.13041256001 2025-12-03,05:08:18.000,337,11166363,107525,0,1764738497,13831.173855299996,3.0966119400036405,53036.15137392001 2025-12-03,05:08:19.000,337,11166440,107485,0,1764738498,13831.180591609991,3.124808460001077,53036.12342544 2025-12-03,05:08:20.000,337,11166417,107565,0,1764738499,13831.14691006,3.181201500003226,53036.13041256001 2025-12-03,05:08:21.000,337,11166406,107765,0,1764738500,13831.08628327,3.2446436700047343,53036.09547696 2025-12-03,05:08:22.000,337,11166406,107525,0,1764738501,13831.03912909999,3.272840190002171,53036.06752848 2025-12-03,05:08:23.000,337,11166399,107685,0,1764738502,13831.03912909999,3.32923323000432,53036.039580000004 2025-12-03,05:08:24.000,337,11166501,107525,0,1764738503,13830.97850230999,3.3010367099996074,53036.039580000004 2025-12-03,05:08:25.000,337,11166486,107685,0,1764738504,13830.97850230999,3.3503806200023973,53035.99765728 2025-12-03,05:08:26.000,337,11166431,107485,0,1764738505,13830.93808444999,3.3644788800011156,53036.004644399996 2025-12-03,05:08:27.000,337,11166403,107525,0,1764738506,13830.9044029,3.385626269999193,53036.01163152001 2025-12-03,05:08:28.000,337,11166406,107605,0,1764738507,13830.9044029,3.4138227900039055,53035.990670160005 2025-12-03,05:08:29.000,337,11166488,107325,0,1764738508,13830.850512419995,3.378577139999834,53035.99765728 2025-12-03,05:08:30.000,337,11166434,107485,0,1764738509,13830.81683086999,3.434970180001983,53035.87887624 2025-12-03,05:08:31.000,337,11166371,107685,0,1764738510,13830.79662193999,3.484314090004773,53035.92778608 2025-12-03,05:08:32.000,337,11166461,107445,0,1764738511,13830.84377611,3.4702158299987786,53035.91381184001 2025-12-03,05:08:33.000,337,11166384,107645,0,1764738512,13830.77641300999,3.4702158299987786,53035.86490200001 2025-12-03,05:08:34.000,337,11166418,107645,0,1764738513,13830.80335825,3.533658000000287,53035.871889120004 2025-12-03,05:08:35.000,337,11166427,107365,0,1764738514,13830.810094559994,3.547756259999005,53035.91381184001 2025-12-03,05:08:36.000,337,11166469,107565,0,1764738515,13830.77641300999,3.5759527800037176,53035.80201792 2025-12-03,05:08:37.000,337,11166459,107485,0,1764738516,13830.80335825,3.5759527800037176,53035.822979280005 2025-12-03,05:08:38.000,337,11166453,107565,0,1764738517,13830.76294039,3.540707129999646,53035.8299664 2025-12-03,05:08:39.000,337,11166405,107565,0,1764738518,13830.769676699994,465.420852119998,53035.85092776 2025-12-03,05:08:40.000,337,11166495,107125,0,1764738519,13830.78314932,3.5759527800037176,53035.78105656 2025-12-03,05:08:41.000,337,11166430,107485,0,1764738520,13830.749467769994,3.5689036500043585,53035.836953519996 2025-12-03,05:08:42.000,337,11166475,107565,0,1764738521,13830.742731459999,3.6252966899992316,53035.78105656 2025-12-03,05:08:43.000,337,11166389,107685,0,1764738522,13830.722522529999,3.590051040002436,53035.78105656 2025-12-03,05:08:44.000,337,11166403,107525,0,1764738523,13830.749467769994,3.63939494999795,53035.79503080001 2025-12-03,05:08:45.000,337,11166475,107565,0,1764738524,13830.75620407999,3.646444080004585,53035.79503080001 2025-12-03,05:08:46.000,337,11166393,107605,0,1764738525,13830.769676699994,3.646444080004585,53035.836953519996 2025-12-03,05:08:47.000,337,11166502,107405,0,1764738526,13830.789885629994,3.6816897300013807,53035.774069440005 2025-12-03,05:08:48.000,337,11166437,107165,0,1764738527,13830.80335825,3.702837119999458,53035.78105656 2025-12-03,05:08:49.000,337,11166421,107685,0,1764738528,13830.77641300999,3.709886249998817,53035.7600952 2025-12-03,05:08:50.000,337,11166365,107605,0,1764738529,13830.77641300999,3.7803775499996846,53035.725159600006 2025-12-03,05:08:51.000,337,11166398,107485,0,1764738530,13830.82356718,3.801524939997762,53035.79503080001 2025-12-03,05:08:52.000,337,11166454,107685,0,1764738531,13830.850512419995,465.6675716700047,53035.74612096001 2025-12-03,05:08:53.000,337,11166402,107445,0,1764738532,13830.85724872999,3.8226723300031153,53035.69721112001 2025-12-03,05:08:54.000,337,11166443,107525,0,1764738533,13830.81683086999,3.8297214600024745,53035.73913384 2025-12-03,05:08:55.000,337,11166419,107325,0,1764738534,13830.84377611,3.8790653699979885,53035.73913384 2025-12-03,05:08:56.000,337,11166458,107485,0,1764738535,13830.850512419995,3.900212760003342,53035.78105656 2025-12-03,05:08:57.000,337,11166424,107605,0,1764738536,13830.83703979999,3.8931636300039827,53035.68323688 2025-12-03,05:08:58.000,337,11166454,107525,0,1764738537,13830.82356718,3.9777531900035683,53035.73913384 2025-12-03,05:08:59.000,337,11166421,107605,0,1764738538,13830.830303489995,3.9989005800016457,53035.690224 2025-12-03,05:09:00.000,337,11166395,107605,0,1764738539,13830.88419397,3.9918514500022866,53035.73214672 2025-12-03,05:09:01.000,337,11166376,107485,0,1764738540,13830.870721349995,4.0411953599978006,53035.69721112001 2025-12-03,05:09:02.000,337,11166485,107325,0,1764738541,13830.890930279995,4.020047969999723,53035.64131416 2025-12-03,05:09:03.000,337,11166509,107685,0,1764738542,13830.89766658999,4.055293620003795,53035.61336568 2025-12-03,05:09:04.000,337,11166456,107405,0,1764738543,13830.86398504,4.09758839999995,53035.669262639996 2025-12-03,05:09:05.000,337,11166462,107405,0,1764738544,13830.86398504,4.13988318000338,53035.64131416 2025-12-03,05:09:06.000,337,11166366,107485,0,1764738545,13830.84377611,4.13988318000338,53035.62733992001 2025-12-03,05:09:07.000,337,11166478,107565,0,1764738546,13830.82356718,4.161030570001458,53035.655288400005 2025-12-03,05:09:08.000,337,11166445,107565,0,1764738547,13830.890930279995,4.175128830000176,53035.655288400005 2025-12-03,05:09:09.000,337,11166431,107685,0,1764738548,13830.890930279995,4.168079700000817,53035.61336568 2025-12-03,05:09:10.000,337,11166404,107365,0,1764738549,13830.86398504,4.161030570001458,53035.5854172 2025-12-03,05:09:11.000,337,11166468,107605,0,1764738550,13830.92461183,4.189227089998894,53035.59939144001 2025-12-03,05:09:12.000,337,11166354,107645,0,1764738551,13830.9044029,4.266767519999121,53035.6203528 2025-12-03,05:09:13.000,337,11166382,107565,0,1764738552,13830.9044029,4.231521870002325,53035.59240432 2025-12-03,05:09:14.000,337,11166418,107285,0,1764738553,13830.870721349995,4.27381664999848,53035.54349448 2025-12-03,05:09:15.000,337,11166394,107565,0,1764738554,13830.890930279995,4.287914910004474,53035.557468720006 2025-12-03,05:09:16.000,337,11166498,107645,0,1764738555,13830.87745765999,4.259718389999762,53035.557468720006 2025-12-03,05:09:17.000,337,11166500,107405,0,1764738556,13830.82356718,4.252669260000403,53035.515546 2025-12-03,05:09:18.000,337,11166416,107645,0,1764738557,13830.84377611,4.252669260000403,53035.557468720006 2025-12-03,05:09:19.000,337,11166414,107445,0,1764738558,13830.83703979999,4.245620130001043,53035.52952024001 2025-12-03,05:09:20.000,337,11166496,107725,0,1764738559,13830.84377611,4.238571000001684,53035.515546 2025-12-03,05:09:21.000,337,11166377,107685,0,1764738560,13830.830303489995,4.245620130001043,53035.557468720006 2025-12-03,05:09:22.000,337,11166457,107685,0,1764738561,13830.83703979999,4.210374480004248,53035.46663616 2025-12-03,05:09:23.000,337,11166470,107725,0,1764738562,13830.81683086999,4.287914910004474,53035.47362328 2025-12-03,05:09:24.000,337,11166468,107645,0,1764738563,13830.830303489995,4.238571000001684,53035.42471344 2025-12-03,05:09:25.000,337,11166443,107405,0,1764738564,13830.78314932,4.231521870002325,53035.368816480004 2025-12-03,05:09:26.000,337,11166434,107445,0,1764738565,13830.77641300999,4.245620130001043,53035.4456748 2025-12-03,05:09:27.000,337,11166444,107645,0,1764738566,13830.722522529999,4.259718389999762,53035.40375208 2025-12-03,05:09:28.000,337,11166452,107445,0,1764738567,13830.688840979994,4.231521870002325,53035.389777840006 2025-12-03,05:09:29.000,337,11166405,107485,0,1764738568,13830.675368359989,4.224472740002966,53035.333880879996 2025-12-03,05:09:30.000,337,11166458,107365,0,1764738569,13830.661895739999,4.259718389999762,53035.38279072001 2025-12-03,05:09:31.000,337,11166422,107325,0,1764738570,13830.655159429989,466.097568600002,53035.34086800001 2025-12-03,05:09:32.000,337,11166430,107485,0,1764738571,13830.608005259994,4.224472740002966,53035.333880879996 2025-12-03,05:09:33.000,337,11166419,107445,0,1764738572,13830.648423119994,4.182177959999535,53035.270996800005 2025-12-03,05:09:34.000,337,11166424,107645,0,1764738573,13830.641686809999,4.182177959999535,53035.2360612 2025-12-03,05:09:35.000,337,11166409,107525,0,1764738574,13830.608005259994,4.168079700000817,53035.2360612 2025-12-03,05:09:36.000,337,11166374,107605,0,1764738575,13830.601268949998,4.189227089998894,53035.270996800005 2025-12-03,05:09:37.000,337,11166467,108005,0,1764738576,13830.601268949998,4.182177959999535,53035.2360612 2025-12-03,05:09:38.000,337,11166342,107725,0,1764738577,13830.594532639989,4.189227089998894,53035.18016424 2025-12-03,05:09:39.000,337,11166465,107645,0,1764738578,13830.587796329994,4.1962762199982535,53035.15920288 2025-12-03,05:09:40.000,337,11166406,107565,0,1764738579,13830.581060019998,4.1962762199982535,53035.17317712001 2025-12-03,05:09:41.000,337,11166450,107485,0,1764738580,13830.527169539993,4.168079700000817,53035.15920288 2025-12-03,05:09:42.000,337,11166478,107685,0,1764738581,13830.493487989988,4.118735789998027,53035.08933168 2025-12-03,05:09:43.000,337,11166463,107405,0,1764738582,13830.453070129988,4.161030570001458,53035.12426728001 2025-12-03,05:09:44.000,337,11166456,107605,0,1764738583,13830.412652270003,4.168079700000817,53035.11029304 2025-12-03,05:09:45.000,337,11166412,107525,0,1764738584,13830.385707029993,4.175128830000176,53035.12426728001 2025-12-03,05:09:46.000,337,11166394,107845,0,1764738585,13830.372234410002,4.168079700000817,53035.103305920005 2025-12-03,05:09:47.000,337,11166350,107845,0,1764738586,13830.257717139997,4.13988318000338,53035.11728016 2025-12-03,05:09:48.000,337,11166428,107645,0,1764738587,13830.230771900002,4.182177959999535,53035.0613832 2025-12-03,05:09:49.000,337,11166489,107365,0,1764738588,13830.176881419997,4.13988318000338,53035.054396080006 2025-12-03,05:09:50.000,337,11166477,107565,0,1764738589,13830.143199869992,4.125784920004662,53035.00548624001 2025-12-03,05:09:51.000,337,11166449,107765,0,1764738590,13830.055627839996,4.132834050004021,53035.01946048 2025-12-03,05:09:52.000,337,11166421,107645,0,1764738591,13830.001737359991,4.1469323100027395,53034.991512 2025-12-03,05:09:53.000,337,11166475,107205,0,1764738592,13829.954583189996,4.153981440002099,53034.96356352 2025-12-03,05:09:54.000,337,11166503,107205,0,1764738593,13829.90069270999,4.125784920004662,53034.95657640001 2025-12-03,05:09:55.000,337,11166478,107685,0,1764738594,13829.86701116,465.9777333899983,53034.95657640001 2025-12-03,05:09:56.000,337,11166441,107645,0,1764738595,13829.78617544,466.0270773000011,53034.92862792001 2025-12-03,05:09:57.000,337,11166437,107725,0,1764738596,13829.712076029995,4.125784920004662,53034.94260216 2025-12-03,05:09:58.000,337,11166422,107645,0,1764738597,13829.671658169995,4.132834050004021,53034.9216408 2025-12-03,05:09:59.000,337,11166415,107565,0,1764738598,13829.631240309995,4.161030570001458,53034.90067944 2025-12-03,05:10:00.000,337,11166489,107725,0,1764738599,13829.56387721,4.09758839999995,53034.82382112 2025-12-03,05:10:01.000,337,11166488,107525,0,1764738600,13829.530195659994,4.076441010001872,53034.79587264 2025-12-03,05:10:02.000,337,11166397,107445,0,1764738601,13829.47630517999,4.055293620003795,53034.85875672001 2025-12-03,05:10:03.000,337,11166426,107645,0,1764738602,13829.422414699999,4.055293620003795,53034.80984688001 2025-12-03,05:10:04.000,337,11166476,107525,0,1764738603,13829.395469459989,4.020047969999723,53034.80984688001 2025-12-03,05:10:05.000,337,11166397,107485,0,1764738604,13829.375260529989,3.9848023200029274,53034.75394992 2025-12-03,05:10:06.000,337,11166442,107605,0,1764738605,13829.287688499993,3.956605799998215,53034.7469628 2025-12-03,05:10:07.000,337,11166455,107485,0,1764738606,13829.280952189998,3.8931636300039827,53034.72600144 2025-12-03,05:10:08.000,337,11166397,108005,0,1764738607,13829.260743259998,3.857917979999911,53034.70504008 2025-12-03,05:10:09.000,337,11166450,107405,0,1764738608,13829.206852779993,3.8226723300031153,53034.698052960004 2025-12-03,05:10:10.000,337,11166379,107325,0,1764738609,13829.213589089988,3.7380827700035297,53034.663117359996 2025-12-03,05:10:11.000,337,11166403,107445,0,1764738610,13829.092335510002,3.7310336400041706,53034.65613024 2025-12-03,05:10:12.000,337,11166500,107325,0,1764738611,13829.078862889997,3.702837119999458,53034.64215600001 2025-12-03,05:10:13.000,337,11166415,106845,0,1764738612,13829.038445029997,3.6605423400033033,53034.551323440006 2025-12-03,05:10:14.000,337,11166375,107485,0,1764738613,13829.004763479992,3.597100170001795,53034.57228480001 2025-12-03,05:10:15.000,337,11166394,107485,0,1764738614,13828.923927759992,3.5759527800037176,53034.51638784 2025-12-03,05:10:16.000,337,11166414,107125,0,1764738615,13828.910455140001,465.41380298999866,53034.481452240005 2025-12-03,05:10:17.000,337,11166460,107285,0,1764738616,13828.930664070002,3.5054614800028503,53034.51638784 2025-12-03,05:10:18.000,337,11166485,107525,0,1764738617,13828.829619420001,3.533658000000287,53034.44651664 2025-12-03,05:10:19.000,337,11166408,107645,0,1764738618,13828.789201560001,3.491363220004132,53034.467478 2025-12-03,05:10:20.000,337,11166461,107485,0,1764738619,13828.775728939996,3.491363220004132,53034.383632560006 2025-12-03,05:10:21.000,337,11166447,107565,0,1764738620,13828.66794798,3.434970180001983,53034.39061968 2025-12-03,05:10:22.000,337,11166413,107405,0,1764738621,13828.62079380999,3.427921050002624,53034.35568408001 2025-12-03,05:10:23.000,337,11166389,107525,0,1764738622,13828.53995808999,3.3997245299979113,53034.2928 2025-12-03,05:10:24.000,337,11166489,107325,0,1764738623,13828.53995808999,3.3151349699983257,53034.264851520005 2025-12-03,05:10:25.000,337,11166473,107725,0,1764738624,13828.45912236999,3.2657910600028117,53034.2229288 2025-12-03,05:10:26.000,337,11166379,107725,0,1764738625,13828.39849557999,3.2587419300034526,53034.20895456001 2025-12-03,05:10:27.000,337,11166458,107445,0,1764738626,13828.411968199995,3.2446436700047343,53034.20196744 2025-12-03,05:10:28.000,337,11166478,107685,0,1764738627,13828.37828664999,3.1882506300025852,53034.20196744 2025-12-03,05:10:29.000,337,11166430,107485,0,1764738628,13828.270505689994,3.1600541099978727,53034.16703184001 2025-12-03,05:10:30.000,337,11166485,107485,0,1764738629,13828.290714619994,3.167103240004508,53034.11113488 2025-12-03,05:10:31.000,337,11166422,107525,0,1764738630,13828.236824139989,3.131857590000436,53034.1530576 2025-12-03,05:10:32.000,337,11166492,107325,0,1764738631,13828.203142589999,3.1036610700029996,53034.10414776 2025-12-03,05:10:33.000,337,11166478,107605,0,1764738632,13828.135779489989,3.0825136799976462,53034.09017352001 2025-12-03,05:10:34.000,337,11166425,107365,0,1764738633,13828.102097939998,3.117759330001718,53034.05523792 2025-12-03,05:10:35.000,337,11166442,107805,0,1764738634,13828.068416389993,3.1107102000023588,53034.06222504 2025-12-03,05:10:36.000,337,11166444,107605,0,1764738635,13827.987580669993,3.0895628100042813,53034.06222504 2025-12-03,05:10:37.000,337,11166417,107445,0,1764738636,13827.926953879993,3.1107102000023588,53034.048250800006 2025-12-03,05:10:38.000,337,11166394,107325,0,1764738637,13827.839381849997,3.0825136799976462,53034.048250800006 2025-12-03,05:10:39.000,337,11166462,107565,0,1764738638,13827.812436610002,3.131857590000436,53034.04126368001 2025-12-03,05:10:40.000,337,11166519,107525,0,1764738639,13827.772018750002,3.1107102000023588,53034.04126368001 2025-12-03,05:10:41.000,337,11166411,107445,0,1764738640,13827.724864579992,3.075464549998287,53033.97139248001 2025-12-03,05:10:42.000,337,11166399,107485,0,1764738641,13827.664237789992,3.0895628100042813,53033.95043112001 2025-12-03,05:10:43.000,337,11166495,107605,0,1764738642,13827.650765170001,3.0895628100042813,53033.95741824 2025-12-03,05:10:44.000,337,11166499,107645,0,1764738643,13827.590138380001,3.0402189000014914,53033.89453416 2025-12-03,05:10:45.000,337,11166498,107565,0,1764738644,13827.50930266,3.012022380004055,53033.88754704 2025-12-03,05:10:46.000,337,11166390,107645,0,1764738645,13827.495830039996,2.962678470001265,53033.95043112001 2025-12-03,05:10:47.000,337,11166510,107685,0,1764738646,13827.495830039996,2.9415310800031875,53033.89453416 2025-12-03,05:10:48.000,337,11166399,107845,0,1764738647,13827.475621109996,2.9485802100025467,53033.93645688 2025-12-03,05:10:49.000,337,11166411,107365,0,1764738648,13827.435203249996,2.920383689997834,53033.95043112001 2025-12-03,05:10:50.000,337,11166459,107525,0,1764738649,13827.394785389995,2.8498923900042428,53033.85261144001 2025-12-03,05:10:51.000,337,11166468,107525,0,1764738650,13827.36784015,2.8357941299982485,53033.859598560004 2025-12-03,05:10:52.000,337,11166430,107685,0,1764738651,13827.38804908,2.8216958699995303,53033.880559920006 2025-12-03,05:10:53.000,337,11166375,107485,0,1764738652,13827.374576459995,2.8428432600048836,53033.83165008001 2025-12-03,05:10:54.000,337,11166520,107365,0,1764738653,13827.394785389995,2.814646740000171,53033.82466296001 2025-12-03,05:10:55.000,337,11166507,107805,0,1764738654,13827.313949669995,2.814646740000171,53033.810688720005 2025-12-03,05:10:56.000,337,11166486,107485,0,1764738655,13827.32068597999,2.863990650002961,53033.80370160001 2025-12-03,05:10:57.000,337,11166521,107485,0,1764738656,13827.32068597999,2.8992362999997567,53033.761778880005 2025-12-03,05:10:58.000,337,11166493,107725,0,1764738657,13827.293740739995,2.9415310800031875,53033.82466296001 2025-12-03,05:10:59.000,337,11166423,107485,0,1764738658,13827.233113949995,2.9908749899987015,53033.78274024001 2025-12-03,05:11:00.000,337,11166497,107685,0,1764738659,13827.22637764,3.0543171600002097,53033.80370160001 2025-12-03,05:11:01.000,337,11166471,107725,0,1764738660,13827.19943239999,3.131857590000436,53033.810688720005 2025-12-03,05:11:02.000,337,11166507,107405,0,1764738661,13827.19943239999,3.1600541099978727,53033.77575312 2025-12-03,05:11:03.000,337,11166398,107325,0,1764738662,13827.132069299994,3.2516928000040934,53033.78274024001 2025-12-03,05:11:04.000,337,11166426,107605,0,1764738663,13827.13880560999,3.336282360003679,53033.768766 2025-12-03,05:11:05.000,337,11166405,107725,0,1764738664,13827.13880560999,3.392675399998552,53033.74081752 2025-12-03,05:11:07.000,337,11166504,107445,0,1764738666,13827.09838774999,3.5548053899983643,53033.8386372 2025-12-03,05:11:08.000,337,11166498,107245,0,1764738667,13827.14554192,3.646444080004585,53033.712869040006 2025-12-03,05:11:09.000,337,11166443,107485,0,1764738668,13827.172487159994,3.702837119999458,53033.70588192001 2025-12-03,05:11:10.000,337,11166423,107485,0,1764738669,13827.192696089995,3.7874266799990437,53033.75479176001 2025-12-03,05:11:11.000,337,11166512,107485,0,1764738670,13827.17922346999,3.9284092800007784,53033.761778880005 2025-12-03,05:11:12.000,337,11166396,107565,0,1764738671,13827.172487159994,4.005949710001005,53033.8386372 2025-12-03,05:11:13.000,337,11166511,107565,0,1764738672,13827.16575085,4.076441010001872,53033.80370160001 2025-12-03,05:11:14.000,337,11166479,107485,0,1764738673,13827.18595978,4.203325350004889,53033.859598560004 2025-12-03,05:11:15.000,337,11166448,107445,0,1764738674,13827.15901453999,4.266767519999121,53033.83165008001 2025-12-03,05:11:16.000,337,11166395,107405,0,1764738675,13827.16575085,4.450044900004286,53033.9085084 2025-12-03,05:11:17.000,337,11166438,107605,0,1764738676,13827.172487159994,4.598076629998104,53033.88754704 2025-12-03,05:11:18.000,337,11166465,107685,0,1764738677,13827.172487159994,466.5910077000008,53033.92248264001 2025-12-03,05:11:19.000,337,11166411,107485,0,1764738678,13827.18595978,4.844796180004778,53033.96440536 2025-12-03,05:11:20.000,337,11166460,107565,0,1764738679,13827.253322879995,4.964631390001159,53033.99934096001 2025-12-03,05:11:21.000,337,11166376,107765,0,1764738680,13827.28700443,5.105613990002894,53034.00632808 2025-12-03,05:11:22.000,337,11166478,107605,0,1764738681,13827.32742229,5.274793110002065,53034.06222504 2025-12-03,05:11:23.000,337,11166394,107165,0,1764738682,13827.34763122,5.408726580004441,53034.04126368001 2025-12-03,05:11:24.000,337,11166487,107485,0,1764738683,13827.36110383999,5.606102220001048,53034.13209624 2025-12-03,05:11:25.000,337,11166403,107085,0,1764738684,13827.48235741999,5.740035690003424,53034.09017352001 2025-12-03,05:11:26.000,337,11166439,107645,0,1764738685,13827.48235741999,5.888067420004518,53034.09017352001 2025-12-03,05:11:27.000,337,11166405,107565,0,1764738686,13827.48909373,6.0290500199989765,53034.16703184001 2025-12-03,05:11:28.000,337,11166479,107685,0,1764738687,13827.576665759996,6.219376530003501,53034.2229288 2025-12-03,05:11:29.000,337,11166421,107645,0,1764738688,13827.644028859992,6.3956047800020315,53034.2229288 2025-12-03,05:11:30.000,337,11166497,107525,0,1764738689,13827.677710409997,6.522489119997772,53034.2229288 2025-12-03,05:11:31.000,337,11166454,107605,0,1764738690,13827.711391960001,6.705766500002937,53034.34170984 2025-12-03,05:11:32.000,337,11166496,107565,0,1764738691,13827.812436610002,6.86084736000339,53034.34869696 2025-12-03,05:11:33.000,337,11166486,107885,0,1764738692,13827.906744949993,6.99478082999849,53034.383632560006 2025-12-03,05:11:34.000,337,11166477,107605,0,1764738693,13827.893272330002,7.072321259998716,53034.39061968 2025-12-03,05:11:35.000,337,11166420,107605,0,1764738694,13827.940426499998,7.199205600001733,53034.43952952 2025-12-03,05:11:36.000,337,11166385,107605,0,1764738695,13827.967371739993,7.304942549999396,53034.43952952 2025-12-03,05:11:37.000,337,11166405,107565,0,1764738696,13828.007789599993,7.347237330002827,53034.50241360001 2025-12-03,05:11:38.000,337,11166456,107525,0,1764738697,13828.021262219998,7.474121669998567,53034.530362080004 2025-12-03,05:11:39.000,337,11166433,107445,0,1764738698,13827.980844359998,7.565760360004788,53034.63516888 2025-12-03,05:11:40.000,337,11166460,107565,0,1764738699,13828.088625319993,7.643300789997738,53034.57927192 2025-12-03,05:11:41.000,337,11166459,107685,0,1764738700,13828.122306869998,7.7560868700020364,53034.64215600001 2025-12-03,05:11:42.000,337,11166466,107645,0,1764738701,13828.135779489989,7.882971209997777,53034.6072204 2025-12-03,05:11:43.000,337,11166362,107125,0,1764738702,13828.162724729998,7.946413379999285,53034.68407872 2025-12-03,05:11:44.000,337,11166483,107645,0,1764738703,13828.236824139989,8.045101200004865,53034.767924160005 2025-12-03,05:11:45.000,337,11166486,107285,0,1764738704,13828.236824139989,8.08739598000102,53034.7469628 2025-12-03,05:11:46.000,337,11166378,107525,0,1764738705,13828.29745092999,8.179034669999965,53034.77491128 2025-12-03,05:11:47.000,337,11166440,107605,0,1764738706,13828.324396169999,8.3200172700017,53034.80984688001 2025-12-03,05:11:48.000,337,11166520,107605,0,1764738707,13828.37828664999,8.36936118000449,53034.85875672001 2025-12-03,05:11:49.000,337,11166447,107525,0,1764738708,13828.391759269995,8.446901610004716,53034.87273096 2025-12-03,05:11:50.000,337,11166461,107365,0,1764738709,13828.44564975,8.573785950000456,53034.92862792001 2025-12-03,05:11:51.000,337,11166501,107485,0,1764738710,13828.5466944,470.5667170200031,53034.90766656001 2025-12-03,05:11:52.000,337,11166487,107605,0,1764738711,13828.60058487999,8.72181768000155,53034.97055064 2025-12-03,05:11:53.000,337,11166479,107525,0,1764738712,13828.654475359996,8.806407240001136,53034.984524880005 2025-12-03,05:11:54.000,337,11166502,107365,0,1764738713,13828.795937869996,8.90509505999944,53035.02644760001 2025-12-03,05:11:55.000,337,11166436,107365,0,1764738714,13828.849828350001,8.94738984000287,53035.04740896001 2025-12-03,05:11:56.000,337,11166464,107525,0,1764738715,13828.950873000002,9.060175919999892,53035.12426728001 2025-12-03,05:11:57.000,337,11166404,107525,0,1764738716,13829.085599199992,9.109519830002682,53035.12426728001 2025-12-03,05:11:58.000,337,11166426,107605,0,1764738717,13829.173171230002,9.194109390002268,53035.1312544 2025-12-03,05:11:59.000,337,11166471,107325,0,1764738718,13829.247270639993,9.229355039999064,53035.201125600004 2025-12-03,05:12:00.000,337,11166419,107325,0,1764738719,13829.395469459989,471.20113872000366,53035.20811272 2025-12-03,05:12:01.000,337,11166406,107365,0,1764738720,13829.456096249989,9.342141120003362,53035.25003544 2025-12-03,05:12:02.000,337,11166401,107685,0,1764738721,13829.54366828,9.412632420004229,53035.32689376 2025-12-03,05:12:03.000,337,11166393,107645,0,1764738722,13829.63797661999,9.419681550003588,53035.34785512 2025-12-03,05:12:04.000,337,11166430,107525,0,1764738723,13829.752493889995,9.426730680002947,53035.389777840006 2025-12-03,05:12:05.000,337,11166495,107645,0,1764738724,13829.76596651,9.476074589998461,53035.41073920001 2025-12-03,05:12:06.000,337,11166429,107845,0,1764738725,13829.873747469996,9.511320240002533,53035.41772632 2025-12-03,05:12:07.000,337,11166463,107645,0,1764738726,13829.92763795,9.518369370001892,53035.48061040001 2025-12-03,05:12:08.000,337,11166419,107445,0,1764738727,13829.96805581,9.525418500001251,53035.57843008001 2025-12-03,05:12:09.000,337,11166491,107525,0,1764738728,13829.98826474,9.58886067000276,53035.57144296 2025-12-03,05:12:10.000,337,11166418,107405,0,1764738729,13830.082573079992,9.574762410004041,53035.557468720006 2025-12-03,05:12:11.000,337,11166486,107525,0,1764738730,13830.183617729992,9.638204579998273,53035.606378560005 2025-12-03,05:12:12.000,337,11166379,107405,0,1764738731,13830.224035589992,9.673450230002345,53035.66227552 2025-12-03,05:12:13.000,337,11166502,107485,0,1764738732,13830.311607620002,9.680499360001704,53035.690224 2025-12-03,05:12:14.000,337,11166425,107605,0,1764738733,13830.372234410002,9.729843270004494,53035.75310808 2025-12-03,05:12:15.000,337,11166511,107685,0,1764738734,13830.426124889993,9.76508892000129,53035.725159600006 2025-12-03,05:12:16.000,337,11166486,107445,0,1764738735,13830.486751679993,9.821481960003439,53035.80201792 2025-12-03,05:12:17.000,337,11166405,107485,0,1764738736,13830.614741569989,9.849678480000875,53035.8299664 2025-12-03,05:12:18.000,337,11166403,107525,0,1764738737,13830.73599514999,9.849678480000875,53035.836953519996 2025-12-03,05:12:19.000,337,11166428,107445,0,1764738738,13830.79662193999,9.906071520003024,53035.822979280005 2025-12-03,05:12:20.000,337,11166510,107405,0,1764738739,13830.850512419995,9.94131716999982,53035.8998376 2025-12-03,05:12:21.000,337,11166474,107605,0,1764738740,13830.911139209995,9.899022390003665,53035.8998376 2025-12-03,05:12:22.000,337,11166483,107485,0,1764738741,13830.931348139995,9.877874999998312,53035.95573456 2025-12-03,05:12:23.000,337,11166481,107485,0,1764738742,13831.04586541,9.891973260004306,53035.93477320001 2025-12-03,05:12:24.000,337,11166477,107605,0,1764738743,13831.05933802999,9.891973260004306,53036.01163152001 2025-12-03,05:12:25.000,337,11166411,107485,0,1764738744,13831.16711899,9.94131716999982,53036.039580000004 2025-12-03,05:12:26.000,337,11166450,107445,0,1764738745,13831.234482089996,9.955415429998538,53036.01163152001 2025-12-03,05:12:27.000,337,11166425,107405,0,1764738746,13831.301845189992,471.89195345999906,53036.08150272001 2025-12-03,05:12:28.000,337,11166434,107365,0,1764738747,13831.409626150002,9.969513690004533,53036.158361040005 2025-12-03,05:12:29.000,337,11166496,107605,0,1764738748,13831.463516629992,9.99771021000197,53036.13739968 2025-12-03,05:12:30.000,337,11166495,107325,0,1764738749,13831.490461870002,10.011808470000688,53036.1443868 2025-12-03,05:12:31.000,337,11166482,107325,0,1764738750,13831.524143419992,10.040004989998124,53036.23521936 2025-12-03,05:12:32.000,337,11166394,107765,0,1764738751,13831.578033899998,10.075250640002196,53036.228232240006 2025-12-03,05:12:33.000,337,11166478,107685,0,1764738752,13831.584770209993,10.068201510002837,53036.23521936 2025-12-03,05:12:34.000,337,11166502,107285,0,1764738753,13831.638660689998,10.089348900000914,53036.30509056 2025-12-03,05:12:35.000,337,11166505,107565,0,1764738754,13831.665605929993,10.12459454999771,53036.29810344001 2025-12-03,05:12:36.000,337,11166460,107365,0,1764738755,13831.719496409998,10.152791070002422,53036.326051920005 2025-12-03,05:12:37.000,337,11166388,107725,0,1764738756,13831.746441649993,472.05408344999887,53036.38194888 2025-12-03,05:12:38.000,337,11166385,107365,0,1764738757,13831.813804749989,10.110496289998991,53036.40989736 2025-12-03,05:12:39.000,337,11166497,107525,0,1764738758,13831.719496409998,10.11754541999835,53036.43085872 2025-12-03,05:12:40.000,337,11166394,107605,0,1764738759,13831.706023789993,10.089348900000914,53036.4238716 2025-12-03,05:12:41.000,337,11166377,107685,0,1764738760,13831.746441649993,10.075250640002196,53036.47976856 2025-12-03,05:12:42.000,337,11166419,107685,0,1764738761,13831.753177959989,10.089348900000914,53036.493742800005 2025-12-03,05:12:43.000,337,11166430,107685,0,1764738762,13831.732969029988,10.131643680004345,53036.493742800005 2025-12-03,05:12:44.000,337,11166410,107685,0,1764738763,13831.726232719993,10.1739384600005,53036.54963976 2025-12-03,05:12:45.000,337,11166485,107405,0,1764738764,13831.739705339998,10.21623324000393,53036.53566552001 2025-12-03,05:12:46.000,337,11166443,107685,0,1764738765,13831.793595819989,10.244429760001367,53036.51470416001 2025-12-03,05:12:47.000,337,11166404,107645,0,1764738766,13831.813804749989,10.272626279998804,53036.59156248 2025-12-03,05:12:48.000,337,11166443,107405,0,1764738767,13831.840749989999,10.293773670004157,53036.59156248 2025-12-03,05:12:49.000,337,11166388,107805,0,1764738768,13831.813804749989,10.329019320000953,53036.563614000006 2025-12-03,05:12:50.000,337,11166404,107605,0,1764738769,13831.854222609989,10.329019320000953,53036.542652640004 2025-12-03,05:12:51.000,337,11166408,107205,0,1764738770,13831.827277369994,10.39951062000182,53036.57060112 2025-12-03,05:12:52.000,337,11166389,107685,0,1764738771,13831.881167849999,10.385412360003102,53036.612523840005 2025-12-03,05:12:53.000,337,11166472,107845,0,1764738772,13831.908113089994,10.406559750001179,53036.64745944 2025-12-03,05:12:54.000,337,11166412,107405,0,1764738773,13831.908113089994,10.371314100004383,53036.69636928 2025-12-03,05:12:55.000,337,11166395,107405,0,1764738774,13831.95526725999,10.336068450000312,53036.70335640001 2025-12-03,05:12:56.000,337,11166440,107445,0,1764738775,13831.93505832999,10.307871930002875,53036.6684208 2025-12-03,05:12:57.000,337,11166503,107845,0,1764738776,13831.89464046999,10.286724540004798,53036.675407919996 2025-12-03,05:12:58.000,337,11166470,107685,0,1764738777,13831.962003569999,10.251478890000726,53036.69636928 2025-12-03,05:12:59.000,337,11166494,107325,0,1764738778,13831.9822125,10.272626279998804,53036.710343520004 2025-12-03,05:13:00.000,337,11166470,107485,0,1764738779,13831.968739879994,10.300822800003516,53036.71733064 2025-12-03,05:13:01.000,337,11166479,107565,0,1764738780,13831.9822125,10.314921060002234,53036.69636928 2025-12-03,05:13:02.000,337,11166474,107525,0,1764738781,13831.97547618999,10.307871930002875,53036.69636928 2025-12-03,05:13:03.000,337,11166426,107525,0,1764738782,13831.921585709999,10.364264969997748,53036.72431776001 2025-12-03,05:13:04.000,337,11166493,107605,0,1764738783,13831.908113089994,10.364264969997748,53036.75226624001 2025-12-03,05:13:05.000,337,11166412,107405,0,1764738784,13831.854222609989,10.371314100004383,53036.759253360004 2025-12-03,05:13:06.000,337,11166456,107285,0,1764738785,13831.847486299994,10.413608880000538,53036.759253360004 2025-12-03,05:13:07.000,337,11166388,107485,0,1764738786,13831.793595819989,10.371314100004383,53036.80117608001 2025-12-03,05:13:08.000,337,11166456,107445,0,1764738787,13831.746441649993,10.35721583999839,53036.80117608001 2025-12-03,05:13:09.000,337,11166473,107525,0,1764738788,13831.706023789993,10.378363230003743,53036.80117608001 2025-12-03,05:13:10.000,337,11166427,107765,0,1764738789,13831.685814859993,10.371314100004383,53036.77322760001 2025-12-03,05:13:11.000,337,11166453,107605,0,1764738790,13831.652133309988,10.336068450000312,53036.78720184 2025-12-03,05:13:12.000,337,11166469,107485,0,1764738791,13831.631924380003,10.307871930002875,53036.780214720005 2025-12-03,05:13:13.000,337,11166410,107325,0,1764738792,13831.611715450003,10.34311757999967,53036.829124560005 2025-12-03,05:13:14.000,337,11166447,107525,0,1764738793,13831.598242829998,10.336068450000312,53036.80117608001 2025-12-03,05:13:15.000,337,11166403,107605,0,1764738794,13831.584770209993,10.35016670999903,53036.8081632 2025-12-03,05:13:16.000,337,11166476,107485,0,1764738795,13831.564561279993,10.378363230003743,53036.82213744001 2025-12-03,05:13:17.000,337,11166465,107685,0,1764738796,13831.517407109997,10.39246149000246,53036.81515032 2025-12-03,05:13:18.000,337,11166402,107685,0,1764738797,13831.517407109997,10.441805399997975,53036.8081632 2025-12-03,05:13:19.000,337,11166459,107405,0,1764738798,13831.483725559992,10.427707139999256,53036.81515032 2025-12-03,05:13:20.000,337,11166399,107565,0,1764738799,13831.497198179997,10.44885453000461,53036.86406016 2025-12-03,05:13:21.000,337,11166415,107525,0,1764738800,13831.490461870002,10.526394960004836,53036.80117608001 2025-12-03,05:13:22.000,337,11166422,107565,0,1764738801,13831.497198179997,10.603935389997787,53036.80117608001 2025-12-03,05:13:23.000,337,11166459,107605,0,1764738802,13831.510670800002,10.667377559999295,53036.85707304 2025-12-03,05:13:24.000,337,11166397,107485,0,1764738803,13831.497198179997,10.709672340002726,53036.88502152 2025-12-03,05:13:25.000,337,11166482,107605,0,1764738804,13831.503934489992,10.723770600001444,53036.89200864001 2025-12-03,05:13:26.000,337,11166444,107685,0,1764738805,13831.537616039997,10.794261900002311,53036.8430988 2025-12-03,05:13:27.000,337,11166499,107405,0,1764738806,13831.537616039997,10.843605809997825,53036.829124560005 2025-12-03,05:13:28.000,337,11166389,107445,0,1764738807,13831.530879730002,10.885900590001256,53036.88502152 2025-12-03,05:13:29.000,337,11166493,107605,0,1764738808,13831.510670800002,472.899979050002,53036.89200864001 2025-12-03,05:13:30.000,337,11166518,107365,0,1764738809,13831.551088660002,11.062128839999787,53036.95489272 2025-12-03,05:13:31.000,337,11166456,107565,0,1764738810,13831.584770209993,11.097374490003858,53036.898995760006 2025-12-03,05:13:32.000,337,11166489,107325,0,1764738811,13831.645396999993,11.139669270000013,53036.91297 2025-12-03,05:13:33.000,337,11166511,107525,0,1764738812,13831.631924380003,11.280651870001748,53036.926944240004 2025-12-03,05:13:34.000,337,11166496,107605,0,1764738813,13831.746441649993,11.344094040003256,53036.98982832001 2025-12-03,05:13:35.000,337,11166488,107445,0,1764738814,13831.773386889989,11.39343794999877,53036.95489272 2025-12-03,05:13:36.000,337,11166461,107605,0,1764738815,13831.840749989999,11.513273160002427,53036.9828412 2025-12-03,05:13:37.000,337,11166430,107525,0,1764738816,13831.860958919999,11.576715330003935,53037.02476392 2025-12-03,05:13:38.000,337,11166481,107485,0,1764738817,13831.874431539989,11.661304890003521,53037.02476392 2025-12-03,05:13:39.000,337,11166430,107485,0,1764738818,13831.921585709999,11.752943580002466,53037.03175104 2025-12-03,05:13:40.000,337,11166477,107365,0,1764738819,13831.9822125,11.80228748999798,53037.08764800001 2025-12-03,05:13:41.000,337,11166438,107645,0,1764738820,13831.9822125,11.84458227000141,53037.115596480005 2025-12-03,05:13:42.000,337,11166480,107565,0,1764738821,13832.05631190999,11.886877050004841,53037.10162224 2025-12-03,05:13:43.000,337,11166477,107525,0,1764738822,13832.110202389995,11.992614000002504,53037.1225836 2025-12-03,05:13:44.000,337,11166409,107605,0,1764738823,13832.15735655999,12.049007040004653,53037.17848056 2025-12-03,05:13:45.000,337,11166431,107685,0,1764738824,13832.1843018,474.0630854999981,53037.213416160004 2025-12-03,05:13:46.000,337,11166515,107885,0,1764738825,13832.271873829995,12.197038769998471,53037.213416160004 2025-12-03,05:13:47.000,337,11166508,107565,0,1764738826,13832.292082759996,12.26048093999998,53037.24835176 2025-12-03,05:13:48.000,337,11166433,107485,0,1764738827,13832.359445859991,12.338021370000206,53037.283287360005 2025-12-03,05:13:49.000,337,11166442,107445,0,1764738828,13832.379654789991,12.359168759998283,53037.25533888001 2025-12-03,05:13:50.000,337,11166490,107565,0,1764738829,13832.420072649991,12.422610929999792,53037.25533888001 2025-12-03,05:13:51.000,337,11166502,107085,0,1764738830,13832.521117299992,12.521298749998095,53037.31822296 2025-12-03,05:13:52.000,337,11166497,107685,0,1764738831,13832.601953019992,12.591790049998963,53037.33918432 2025-12-03,05:13:53.000,337,11166432,107685,0,1764738832,13832.676052429997,12.627035700003034,53037.38809416 2025-12-03,05:13:54.000,337,11166424,107445,0,1764738833,13832.689525050002,12.655232220000471,53037.41604264 2025-12-03,05:13:55.000,337,11166476,107685,0,1764738834,13832.729942910002,12.732772650000697,53037.38809416 2025-12-03,05:13:56.000,337,11166466,107165,0,1764738835,13832.797306009998,12.76801830000477,53037.41604264 2025-12-03,05:13:57.000,337,11166434,107325,0,1764738836,13832.797306009998,12.76801830000477,53037.46495248 2025-12-03,05:13:58.000,337,11166459,107605,0,1764738837,13832.824251249993,12.852607860004355,53037.49290096001 2025-12-03,05:13:59.000,337,11166501,107525,0,1764738838,13832.824251249993,12.916050029998587,53037.52783656 2025-12-03,05:14:00.000,337,11166409,107525,0,1764738839,13832.817514939998,12.951295680002659,53037.569759280006 2025-12-03,05:14:01.000,337,11166432,107605,0,1764738840,13832.884878039993,13.078180019998399,53037.66059184001 2025-12-03,05:14:02.000,337,11166400,107485,0,1764738841,13832.958977449998,13.134573060000548,53037.6466176 2025-12-03,05:14:03.000,337,11166463,107325,0,1764738842,13832.918559589998,13.226211749999493,53037.6466176 2025-12-03,05:14:04.000,337,11166456,107565,0,1764738843,13832.925295899993,13.282604790001642,53037.6466176 2025-12-03,05:14:05.000,337,11166519,107525,0,1764738844,13832.938768519998,13.360145220001868,53037.70251456 2025-12-03,05:14:06.000,337,11166407,107365,0,1764738845,13832.965713759993,13.409489130004658,53037.72347592 2025-12-03,05:14:07.000,337,11166462,107645,0,1764738846,13833.019604239998,13.494078690004244,53037.75841152001 2025-12-03,05:14:08.000,337,11166517,107685,0,1764738847,13833.066758409994,13.606864770001266,53037.80033424 2025-12-03,05:14:09.000,337,11166445,107645,0,1764738848,13833.046549479994,13.70555258999957,53037.87020544 2025-12-03,05:14:10.000,337,11166426,107565,0,1764738849,13833.181275679999,13.761945630001719,53037.84924408 2025-12-03,05:14:11.000,337,11166406,107285,0,1764738850,13833.188011989994,13.860633450000023,53037.87719256001 2025-12-03,05:14:12.000,337,11166529,107565,0,1764738851,13833.25537508999,13.952272139998968,53037.94007664 2025-12-03,05:14:13.000,337,11166473,107605,0,1764738852,13833.34294712,14.043910829997913,53037.905141040006 2025-12-03,05:14:14.000,337,11166511,107365,0,1764738853,13833.41704652999,14.10735299999942,53037.94706376001 2025-12-03,05:14:15.000,337,11166429,107605,0,1764738854,13833.511354869996,14.198991689998365,53037.954050880006 2025-12-03,05:14:16.000,337,11166419,107565,0,1764738855,13833.551772729996,14.248335600001155,53037.99597360001 2025-12-03,05:14:17.000,337,11166442,107525,0,1764738856,13833.673026309996,14.276532119998592,53037.98898648 2025-12-03,05:14:18.000,337,11166540,107405,0,1764738857,13833.693235239996,14.38931820000289,53038.07981904 2025-12-03,05:14:19.000,337,11166503,107445,0,1764738858,13833.774070959997,14.466858630003117,53038.09379328001 2025-12-03,05:14:20.000,337,11166492,107325,0,1764738859,13833.902060849992,14.537349930003984,53038.07981904 2025-12-03,05:14:21.000,337,11166419,107685,0,1764738860,13833.962687639993,14.62193949000357,53038.17763872 2025-12-03,05:14:22.000,337,11166487,107525,0,1764738861,13834.070468599988,14.692430790004437,53038.16366448001 2025-12-03,05:14:23.000,337,11166526,107325,0,1764738862,13834.205194799993,14.79111861000274,53038.25449704 2025-12-03,05:14:24.000,337,11166499,107725,0,1764738863,13834.205194799993,14.84751165000489,53038.240522800006 2025-12-03,05:14:25.000,337,11166482,107685,0,1764738864,13834.306239449994,14.875708170002326,53038.30340688 2025-12-03,05:14:26.000,337,11166471,107645,0,1764738865,13834.326448379994,14.953248600002553,53038.289432640006 2025-12-03,05:14:27.000,337,11166431,107365,0,1764738866,13834.366866239994,15.02373990000342,53038.35231672 2025-12-03,05:14:28.000,337,11166502,107485,0,1764738867,13834.447701959994,15.044887290001498,53038.32436824 2025-12-03,05:14:29.000,337,11166503,107445,0,1764738868,13834.528537679995,15.101280330003647,53038.4152008 2025-12-03,05:14:30.000,337,11166458,107525,0,1764738869,13834.55548291999,15.19996815000195,53038.436162160004 2025-12-03,05:14:31.000,337,11166492,107365,0,1764738870,13834.59590077999,15.20701728000131,53038.44314928 2025-12-03,05:14:32.000,337,11166431,107605,0,1764738871,13834.690209119995,15.192919020002591,53038.47109776 2025-12-03,05:14:33.000,337,11166420,107325,0,1764738872,13834.71715435999,15.24931206000474,53038.47808488001 2025-12-03,05:14:34.000,337,11166461,107365,0,1764738873,13834.71715435999,15.284557710001536,53038.485072 2025-12-03,05:14:35.000,337,11166542,107525,0,1764738874,13834.69694542999,15.305705099999614,53038.554943200004 2025-12-03,05:14:36.000,337,11166499,107245,0,1764738875,13834.730626979996,15.326852489997691,53038.54795608001 2025-12-03,05:14:37.000,337,11166500,107325,0,1764738876,13834.70368174,15.369147270001122,53038.53398184 2025-12-03,05:14:38.000,337,11166436,107685,0,1764738877,13834.750835909996,15.42554031000327,53038.58289168 2025-12-03,05:14:39.000,337,11166426,107645,0,1764738878,13834.7440996,15.467835089999426,53038.56193032 2025-12-03,05:14:40.000,337,11166523,107365,0,1764738879,13834.777781149991,15.56652290999773,53038.61084016 2025-12-03,05:14:41.000,337,11166508,107405,0,1764738880,13834.80472639,15.637014209998597,53038.56891744001 2025-12-03,05:14:42.000,337,11166505,107565,0,1764738881,13834.791253769996,15.672259860002669,53038.56891744001 2025-12-03,05:14:43.000,337,11166419,107525,0,1764738882,13834.858616869991,15.728652900004818,53038.61084016 2025-12-03,05:14:44.000,337,11166515,107525,0,1764738883,13834.905771040001,15.770947680000972,53038.624814400006 2025-12-03,05:14:45.000,337,11166549,107685,0,1764738884,13834.912507349996,15.83438985000248,53038.59686592001 2025-12-03,05:14:46.000,337,11166509,107485,0,1764738885,13834.952925209996,15.869635499999276,53038.603853040004 2025-12-03,05:14:47.000,337,11166454,107165,0,1764738886,13835.033760929997,15.911930280002707,53038.603853040004 2025-12-03,05:14:48.000,337,11166435,107525,0,1764738887,13835.074178789997,15.961274189998221,53038.624814400006 2025-12-03,05:14:49.000,337,11166517,107445,0,1764738888,13835.114596649997,15.996519840002293,53038.61084016 2025-12-03,05:14:50.000,337,11166469,107525,0,1764738889,13835.148278200002,16.038814619998448,53038.624814400006 2025-12-03,05:14:51.000,337,11166480,107445,0,1764738890,13835.181959749993,16.052912880004442,53038.624814400006 2025-12-03,05:14:52.000,337,11166426,107245,0,1764738891,13835.262795469993,16.045863749997807,53038.603853040004 2025-12-03,05:14:53.000,337,11166543,107325,0,1764738892,13835.283004399993,16.045863749997807,53038.61084016 2025-12-03,05:14:54.000,337,11166465,107525,0,1764738893,13835.336894879998,16.07406027000252,53038.624814400006 2025-12-03,05:14:55.000,337,11166502,107565,0,1764738894,13835.384049049993,16.095207660000597,53038.64577576001 2025-12-03,05:14:56.000,337,11166431,107565,0,1764738895,13835.404257979993,16.172748090000823,53038.64577576001 2025-12-03,05:14:57.000,337,11166468,107405,0,1764738896,13835.478357389999,16.20094460999826,53038.603853040004 2025-12-03,05:14:58.000,337,11166450,107365,0,1764738897,13835.431203219989,16.25733765000041,53038.64577576001 2025-12-03,05:14:59.000,337,11166507,107445,0,1764738898,13835.485093699994,16.29963243000384,53038.63878864 2025-12-03,05:15:00.000,337,11166499,107245,0,1764738899,13835.505302629994,16.391271120002784,53038.70865984 2025-12-03,05:15:01.000,337,11166468,107605,0,1764738900,13835.478357389999,16.405369380001503,53038.70167272 2025-12-03,05:15:02.000,337,11166523,107645,0,1764738901,13835.512038939989,16.454713290004293,53038.63180152 2025-12-03,05:15:03.000,337,11166493,107645,0,1764738902,13835.518775249999,16.518155459998525,53038.64577576001 2025-12-03,05:15:04.000,337,11166542,107605,0,1764738903,13835.545720489994,16.609794150004745,53038.70167272 2025-12-03,05:15:05.000,337,11166430,107525,0,1764738904,13835.606347279994,16.637990670002182,53038.68769848 2025-12-03,05:15:06.000,337,11166446,107445,0,1764738905,13835.606347279994,16.673236319998978,53038.66673712001 2025-12-03,05:15:07.000,337,11166442,107485,0,1764738906,13835.666974069994,16.743727619999845,53038.5898788 2025-12-03,05:15:08.000,337,11166504,107525,0,1764738907,13835.68044669,16.771924140004558,53038.76455680001 2025-12-03,05:15:09.000,337,11166470,107685,0,1764738908,13835.687182999995,16.87766109000222,53038.70865984 2025-12-03,05:15:10.000,337,11166497,107685,0,1764738909,13835.747809789995,16.976348910000524,53038.673724240005 2025-12-03,05:15:11.000,337,11166460,107445,0,1764738910,13835.788227649995,479.00452563,53038.68769848 2025-12-03,05:15:12.000,337,11166473,107765,0,1764738911,13835.80170027,17.159626289998414,53038.75756968 2025-12-03,05:15:13.000,337,11166506,107685,0,1764738912,13835.788227649995,17.244215849998,53038.673724240005 2025-12-03,05:15:14.000,337,11166431,107565,0,1764738913,13835.80170027,17.371100190001016,53038.722634080004 2025-12-03,05:15:15.000,337,11166490,107645,0,1764738914,13835.747809789995,17.441591490001883,53038.70865984 2025-12-03,05:15:16.000,337,11166450,107685,0,1764738915,13835.69391930999,17.533230180000828,53038.71564696001 2025-12-03,05:15:17.000,337,11166425,107605,0,1764738916,13835.687182999995,17.582574090003618,53038.75058256 2025-12-03,05:15:18.000,337,11166454,107605,0,1764738917,13835.646765139994,17.730605820004712,53038.70167272 2025-12-03,05:15:19.000,337,11166411,107605,0,1764738918,13835.626556209994,17.765851470001508,53038.75756968 2025-12-03,05:15:20.000,337,11166521,107645,0,1764738919,13835.565929419994,17.87158841999917,53038.722634080004 2025-12-03,05:15:21.000,337,11166446,107645,0,1764738920,13835.545720489994,17.98437450000347,53038.73660832001 2025-12-03,05:15:22.000,337,11166524,107565,0,1764738921,13835.498566319999,18.10420970999985,53038.722634080004 2025-12-03,05:15:23.000,337,11166440,107525,0,1764738922,13835.485093699994,18.167651880001358,53038.75058256 2025-12-03,05:15:24.000,337,11166492,107325,0,1764738923,13835.532247869989,18.308634480003093,53038.70167272 2025-12-03,05:15:25.000,337,11166428,107485,0,1764738924,13835.559193109999,18.449617080004828,53038.743595440006 2025-12-03,05:15:26.000,337,11166483,107565,0,1764738925,13835.518775249999,18.583550549999927,53038.722634080004 2025-12-03,05:15:37.000,337,11166508,107525,0,1764738936,13836.0239985,19.5563304899988,53038.64577576001 2025-12-03,05:15:38.000,337,11166454,107405,0,1764738937,13836.017262189991,19.647969179997745,53038.68071136 2025-12-03,05:15:39.000,337,11166489,107485,0,1764738938,13836.0239985,19.697313090000534,53038.70167272 2025-12-03,05:15:40.000,337,11166470,107445,0,1764738939,13836.071152669996,19.711411349999253,53038.743595440006 2025-12-03,05:15:41.000,337,11166420,107285,0,1764738940,13836.050943739996,19.77485352000076,53038.64577576001 2025-12-03,05:15:42.000,337,11166404,107405,0,1764738941,13836.06441636,19.81714830000419,53038.66673712001 2025-12-03,05:15:43.000,337,11166452,107605,0,1764738942,13836.037471119991,19.866492209999706,53038.71564696001 2025-12-03,05:15:44.000,337,11166484,107605,0,1764738943,13836.04420743,19.944032639999932,53038.71564696001 2025-12-03,05:15:45.000,337,11166455,107205,0,1764738944,13836.057680049991,19.96518002999801,53038.624814400006 2025-12-03,05:15:46.000,337,11166439,107405,0,1764738945,13836.098097909991,19.979278290004004,53038.63878864 2025-12-03,05:15:47.000,337,11166533,107525,0,1764738946,13836.071152669996,20.02157307000016,53038.66673712001 2025-12-03,05:15:48.000,337,11166522,107525,0,1764738947,13836.071152669996,20.02157307000016,53038.61782728001 2025-12-03,05:15:49.000,337,11166501,107605,0,1764738948,13836.077888979991,20.04976959000487,53038.575904560006 2025-12-03,05:15:50.000,337,11166461,107365,0,1764738949,13836.030734809996,20.00747481000144,53038.56891744001 2025-12-03,05:15:51.000,337,11166502,107645,0,1764738950,13835.997053259991,20.05681872000423,53038.54096896 2025-12-03,05:15:52.000,337,11166508,107525,0,1764738951,13836.057680049991,20.035671329998877,53038.485072 2025-12-03,05:15:53.000,337,11166490,107405,0,1764738952,13836.06441636,19.972229160004645,53038.485072 2025-12-03,05:15:54.000,337,11166508,107325,0,1764738953,13836.071152669996,19.944032639999932,53038.42917504001 2025-12-03,05:15:55.000,337,11166431,107445,0,1764738954,13836.098097909991,19.908786990003136,53038.42917504001 2025-12-03,05:15:56.000,337,11166406,107405,0,1764738955,13836.118306839991,19.83124656000291,53038.42917504001 2025-12-03,05:15:57.000,337,11166514,107765,0,1764738956,13836.118306839991,19.760755260002043,53038.42218792 2025-12-03,05:15:58.000,337,11166529,107645,0,1764738957,13836.138515769991,19.732558740004606,53038.32436824 2025-12-03,05:15:59.000,337,11166501,107685,0,1764738958,13836.111570529996,19.669116570003098,53038.289432640006 2025-12-03,05:16:00.000,337,11166520,107485,0,1764738959,13836.185669940001,19.577477880004153,53038.30340688 2025-12-03,05:16:01.000,337,11166463,107685,0,1764738960,13836.178933629992,19.499937450003927,53038.219561440004 2025-12-03,05:16:02.000,337,11166482,107685,0,1764738961,13836.232824109997,19.464691799999855,53038.18462584 2025-12-03,05:16:03.000,337,11166465,107325,0,1764738962,13836.165461010001,19.36600398000155,53038.19161296001 2025-12-03,05:16:04.000,337,11166514,107485,0,1764738963,13836.111570529996,19.302561810000043,53038.19161296001 2025-12-03,05:16:05.000,337,11166517,107605,0,1764738964,13836.091361599996,19.18272660000366,53038.16366448001 2025-12-03,05:16:06.000,337,11166431,107205,0,1764738965,13836.050943739996,19.08403877999808,53038.07981904 2025-12-03,05:16:07.000,337,11166486,107285,0,1764738966,13836.050943739996,19.006498349997855,53038.08680616 2025-12-03,05:16:08.000,337,11166420,107405,0,1764738967,13835.96337171,18.95715444000234,53038.0309092 2025-12-03,05:16:09.000,337,11166442,107325,0,1764738968,13835.909481229995,18.936007050004264,53038.051870560004 2025-12-03,05:16:10.000,337,11166444,107445,0,1764738969,13835.909481229995,18.85141749000468,53037.94007664 2025-12-03,05:16:11.000,337,11166501,107645,0,1764738970,13835.889272299995,18.766827929997817,53037.94706376001 2025-12-03,05:16:12.000,337,11166512,107685,0,1764738971,13835.848854439995,18.7527296699991,53037.94706376001 2025-12-03,05:16:13.000,337,11166502,107525,0,1764738972,13835.80170027,18.710434890002944,53037.86321832 2025-12-03,05:16:14.000,337,11166497,107205,0,1764738973,13835.78149134,18.717484020002303,53037.82828272001 2025-12-03,05:16:15.000,337,11166425,107565,0,1764738974,13835.70065562,18.696336630004225,53037.77238576 2025-12-03,05:16:16.000,337,11166495,107525,0,1764738975,13835.65350144999,18.703385760003584,53037.73046304001 2025-12-03,05:16:17.000,337,11166531,107365,0,1764738976,13835.565929419994,18.73158228000102,53037.63264336 2025-12-03,05:16:18.000,337,11166447,107445,0,1764738977,13835.55245679999,18.717484020002303,53037.68854032001 2025-12-03,05:16:19.000,337,11166454,107445,0,1764738978,13835.505302629994,18.7527296699991,53037.618669120006 2025-12-03,05:16:20.000,337,11166538,107525,0,1764738979,13835.512038939989,18.766827929997817,53037.56277216001 2025-12-03,05:16:21.000,337,11166452,107445,0,1764738980,13835.485093699994,18.766827929997817,53037.51386232 2025-12-03,05:16:22.000,337,11166456,107645,0,1764738981,13835.491830009989,18.80207358000189,53037.5068752 2025-12-03,05:16:23.000,337,11166495,107605,0,1764738982,13835.410994289989,18.78797532000317,53037.47892672 2025-12-03,05:16:24.000,337,11166488,107605,0,1764738983,13835.437939529998,18.79502445000253,53037.44399112001 2025-12-03,05:16:25.000,337,11166522,107525,0,1764738984,13835.458148459998,18.858466620004037,53037.381107040004 2025-12-03,05:16:26.000,337,11166436,107565,0,1764738985,13835.410994289989,18.858466620004037,53037.38809416 2025-12-03,05:16:27.000,337,11166465,107525,0,1764738986,13835.431203219989,18.91485965999891,53037.36014568 2025-12-03,05:16:28.000,337,11166431,107445,0,1764738987,13835.485093699994,18.97830183000042,53037.31123584 2025-12-03,05:16:29.000,337,11166508,107165,0,1764738988,13835.437939529998,19.048793130001286,53037.31822296 2025-12-03,05:16:30.000,337,11166496,107125,0,1764738989,13835.437939529998,19.15453007999895,53037.234377520006 2025-12-03,05:16:31.000,337,11166521,107685,0,1764738990,13835.478357389999,19.239119639998535,53037.20642904001 2025-12-03,05:16:32.000,337,11166436,107485,0,1764738991,13835.471621079989,19.36600398000155,53037.22040328 2025-12-03,05:16:33.000,337,11166539,107245,0,1764738992,13835.498566319999,19.464691799999855,53037.17848056 2025-12-03,05:16:34.000,337,11166525,107605,0,1764738993,13835.505302629994,19.60567440000159,53037.22739040001 2025-12-03,05:16:35.000,337,11166515,107445,0,1764738994,13835.532247869989,19.683214830001816,53037.164506320005 2025-12-03,05:16:36.000,337,11166494,107605,0,1764738995,13835.565929419994,19.72550960999797,53037.15751920001 2025-12-03,05:16:37.000,337,11166401,107485,0,1764738996,13835.559193109999,19.84534482000163,53037.1225836 2025-12-03,05:16:38.000,337,11166510,107605,0,1764738997,13835.59287465999,19.929934380001214,53037.12957072 2025-12-03,05:16:39.000,337,11166437,107605,0,1764738998,13835.545720489994,20.02157307000016,53037.094635120004 2025-12-03,05:16:40.000,337,11166473,107485,0,1764738999,13835.559193109999,20.04976959000487,53037.13655784001 2025-12-03,05:16:41.000,337,11166508,107485,0,1764739000,13835.57266572999,20.155506540002534,53037.15751920001 2025-12-03,05:16:42.000,337,11166509,107645,0,1764739001,13835.606347279994,20.23304697000276,53037.12957072 2025-12-03,05:16:43.000,337,11166501,107565,0,1764739002,13835.63329251999,20.28944001000491,53037.12957072 2025-12-03,05:16:44.000,337,11166481,107325,0,1764739003,13835.66023776,20.3599313099985,53037.13655784001 2025-12-03,05:16:45.000,337,11166410,107525,0,1764739004,13835.727600859995,20.41632435000065,53037.10860936001 2025-12-03,05:16:46.000,337,11166431,107405,0,1764739005,13835.84211813,20.444520869998087,53037.1225836 2025-12-03,05:16:47.000,337,11166510,107645,0,1764739006,13835.81517288999,20.45861913000408,53037.14354496 2025-12-03,05:16:48.000,337,11166468,107485,0,1764739007,13835.84211813,20.550257820003026,53037.094635120004 2025-12-03,05:16:49.000,337,11166456,107325,0,1764739008,13835.92295385,20.550257820003026,53037.14354496 2025-12-03,05:16:50.000,337,11166529,107685,0,1764739009,13835.92295385,20.571405210001103,53037.10860936001 2025-12-03,05:16:51.000,337,11166475,107565,0,1764739010,13835.98358064,20.6066508599979,53037.17149344 2025-12-03,05:16:52.000,337,11166440,107525,0,1764739011,13836.0239985,20.627798250003252,53037.10860936001 2025-12-03,05:16:53.000,337,11166473,107685,0,1764739012,13836.037471119991,20.64189651000197,53037.115596480005 2025-12-03,05:16:54.000,337,11166439,107565,0,1764739013,13836.098097909991,20.670093029999407,53037.10860936001 2025-12-03,05:16:55.000,337,11166553,107365,0,1764739014,13836.111570529996,20.69124042000476,53037.164506320005 2025-12-03,05:16:56.000,337,11166458,107445,0,1764739015,13836.131779459996,20.69828955000412,53037.13655784001 2025-12-03,05:16:57.000,337,11166494,107645,0,1764739016,13836.219351489992,20.726486070001556,53037.115596480005 2025-12-03,05:16:58.000,337,11166475,107485,0,1764739017,13836.226087800002,20.726486070001556,53037.12957072 2025-12-03,05:16:59.000,337,11166462,107605,0,1764739018,13836.219351489992,20.76878084999771,53037.15053208 2025-12-03,05:17:00.000,337,11166447,107605,0,1764739019,13836.239560419992,20.8181247600005,53037.115596480005 2025-12-03,05:17:01.000,337,11166493,107525,0,1764739020,13836.246296730002,20.82517388999986,53037.15053208 2025-12-03,05:17:02.000,337,11166515,107685,0,1764739021,13836.259769349992,20.88156693000201,53037.094635120004 2025-12-03,05:17:03.000,337,11166451,107725,0,1764739022,13836.219351489992,20.909763449999446,53037.08764800001 2025-12-03,05:17:04.000,337,11166501,107285,0,1764739023,13836.212615179997,20.980254750000313,53037.094635120004 2025-12-03,05:17:05.000,337,11166461,107525,0,1764739024,13836.165461010001,21.05779518000054,53037.1225836 2025-12-03,05:17:06.000,337,11166510,107685,0,1764739025,13836.158724699992,21.121237350002048,53037.045725280004 2025-12-03,05:17:07.000,337,11166447,107485,0,1764739026,13836.131779459996,21.156482999998843,53037.08764800001 2025-12-03,05:17:08.000,337,11166408,107445,0,1764739027,13836.125043150001,21.23402342999907,53037.05969952001 2025-12-03,05:17:09.000,337,11166497,107325,0,1764739028,13836.145252080001,21.297465600000578,53037.0527124 2025-12-03,05:17:10.000,337,11166447,107605,0,1764739029,13836.111570529996,21.346809510003368,53037.045725280004 2025-12-03,05:17:11.000,337,11166490,107765,0,1764739030,13836.131779459996,21.382055160000164,53037.08764800001 2025-12-03,05:17:12.000,337,11166507,107725,0,1764739031,13836.158724699992,21.40320254999824,53037.066686640006 2025-12-03,05:17:13.000,337,11166512,107485,0,1764739032,13836.178933629992,21.45959559000039,53036.98982832001 2025-12-03,05:17:14.000,337,11166541,107565,0,1764739033,13836.185669940001,21.47369384999911,53037.03175104 2025-12-03,05:17:15.000,337,11166423,107525,0,1764739034,13836.192406249997,21.5230377600019,53037.01777680001 2025-12-03,05:17:16.000,337,11166505,107725,0,1764739035,13836.246296730002,21.51598863000254,53036.96187984 2025-12-03,05:17:17.000,337,11166441,107565,0,1764739036,13836.273241969997,21.46664471999975,53036.90598288 2025-12-03,05:17:18.000,337,11166491,107685,0,1764739037,13836.293450899997,21.50893950000318,53036.94091848001 2025-12-03,05:17:19.000,337,11166473,107485,0,1764739038,13836.347341380002,21.47369384999911,53036.93393136 2025-12-03,05:17:20.000,337,11166418,107325,0,1764739039,13836.407968170002,21.45959559000039,53036.926944240004 2025-12-03,05:17:21.000,337,11166511,107405,0,1764739040,13836.468594960003,21.47369384999911,53036.81515032 2025-12-03,05:17:22.000,337,11166461,107325,0,1764739041,13836.495540199998,21.47369384999911,53036.88502152 2025-12-03,05:17:23.000,337,11166401,107245,0,1764739042,13836.576375919998,21.46664471999975,53036.898995760006 2025-12-03,05:17:24.000,337,11166426,107485,0,1764739043,13836.583112229993,21.47369384999911,53036.83611168 2025-12-03,05:17:25.000,337,11166503,107605,0,1764739044,13836.630266399989,21.5230377600019,53036.829124560005 2025-12-03,05:17:26.000,337,11166457,107165,0,1764739045,13836.704365809994,21.480742979998467,53036.80117608001 2025-12-03,05:17:27.000,337,11166507,107445,0,1764739046,13836.81214676999,21.480742979998467,53036.80117608001 2025-12-03,05:17:28.000,337,11166501,107565,0,1764739047,13836.83909201,21.51598863000254,53036.82213744001 2025-12-03,05:17:29.000,337,11166415,107525,0,1764739048,13836.91319141999,21.530086890001257,53036.78720184 2025-12-03,05:17:30.000,337,11166490,107525,0,1764739049,13836.94013666,21.49484124000446,53036.759253360004 2025-12-03,05:17:31.000,337,11166490,107685,0,1764739050,13837.08159917,21.50893950000318,53036.759253360004 2025-12-03,05:17:32.000,337,11166487,107605,0,1764739051,13837.14222596,21.49484124000446,53036.78720184 2025-12-03,05:17:33.000,337,11166511,107365,0,1764739052,13837.108544409995,21.487792109997827,53036.68239504001 2025-12-03,05:17:34.000,337,11166434,107565,0,1764739053,13837.169171199996,21.544185149999976,53036.76624048 2025-12-03,05:17:35.000,337,11166484,107485,0,1764739054,13837.216325369991,21.50189037000382,53036.65444656001 2025-12-03,05:17:36.000,337,11166539,107525,0,1764739055,13837.19611643999,21.544185149999976,53036.74527912 2025-12-03,05:17:37.000,337,11166496,107365,0,1764739056,13837.20285275,21.551234279999335,53036.661433680005 2025-12-03,05:17:38.000,337,11166509,107565,0,1764739057,13837.209589059996,21.530086890001257,53036.661433680005 2025-12-03,05:17:39.000,337,11166439,107685,0,1764739058,13837.236534299991,21.565332539998053,53036.65444656001 2025-12-03,05:17:40.000,337,11166536,107765,0,1764739059,13837.256743229991,21.579430800004047,53036.64745944 2025-12-03,05:17:41.000,337,11166433,107325,0,1764739060,13837.283688470001,21.600578190002125,53036.64745944 2025-12-03,05:17:42.000,337,11166486,107645,0,1764739061,13837.317370019991,21.63582383999892,53036.72431776001 2025-12-03,05:17:43.000,337,11166520,107565,0,1764739062,13837.324106330001,21.64287296999828,53036.62649808 2025-12-03,05:17:44.000,337,11166514,107605,0,1764739063,13837.391469429997,21.67811862000235,53036.65444656001 2025-12-03,05:17:45.000,337,11166443,107365,0,1764739064,13837.404942050001,21.671069490002992,53036.64745944 2025-12-03,05:17:46.000,337,11166517,107445,0,1764739065,13837.472305149997,21.68516775000171,53036.57758824 2025-12-03,05:17:47.000,337,11166453,107605,0,1764739066,13837.485777770002,21.706315139999788,53036.61951096 2025-12-03,05:17:48.000,337,11166517,107645,0,1764739067,13837.526195630002,21.783855570000014,53036.62649808 2025-12-03,05:17:49.000,337,11166441,107325,0,1764739068,13837.593558729997,21.86139600000024,53036.62649808 2025-12-03,05:17:50.000,337,11166505,107525,0,1764739069,13837.600295039992,21.91778904000239,53036.68239504001 2025-12-03,05:17:51.000,337,11166458,107405,0,1764739070,13837.654185519998,21.92483817000175,53036.65444656001 2025-12-03,05:17:52.000,337,11166496,107605,0,1764739071,13837.620503969993,21.967132949997904,53036.64745944 2025-12-03,05:17:53.000,337,11166439,107525,0,1764739072,13837.701339689993,22.030575119999412,53036.61951096 2025-12-03,05:17:54.000,337,11166447,107485,0,1764739073,13837.735021239998,22.03762424999877,53036.64745944 2025-12-03,05:17:55.000,337,11166513,107405,0,1764739074,13837.809120649988,22.09401729000092,53036.64745944 2025-12-03,05:17:56.000,337,11166497,107365,0,1764739075,13837.896692679999,22.164508590001788,53036.62649808 2025-12-03,05:17:57.000,337,11166468,107525,0,1764739076,13837.964055779994,22.129262939997716,53036.563614000006 2025-12-03,05:17:58.000,337,11166429,107205,0,1764739077,13838.024682569994,22.213852500004577,53036.5985496 2025-12-03,05:17:59.000,337,11166445,107805,0,1764739078,13838.044891499994,22.242049020002014,53036.62649808 2025-12-03,05:18:00.000,337,11166481,107485,0,1764739079,13838.13919984,22.234999890002655,53036.5985496 2025-12-03,05:18:01.000,337,11166429,107405,0,1764739080,13838.23350817999,22.31958945000224,53036.65444656001 2025-12-03,05:18:02.000,337,11166412,107485,0,1764739081,13838.26045342,22.361884229998395,53036.63348520001 2025-12-03,05:18:03.000,337,11166510,107485,0,1764739082,13838.35476175999,22.38303162000375,53036.64047232 2025-12-03,05:18:04.000,337,11166472,107525,0,1764739083,13838.476015339991,22.44647378999798,53036.661433680005 2025-12-03,05:18:05.000,337,11166440,107525,0,1764739084,13838.556851059991,22.432375529999263,53036.69636928 2025-12-03,05:18:06.000,337,11166495,107645,0,1764739085,13838.597268919992,22.44647378999798,53036.64745944 2025-12-03,05:18:07.000,337,11166540,107405,0,1764739086,13838.678104639992,22.531063350004843,53036.68938216 2025-12-03,05:18:08.000,337,11166517,107445,0,1764739087,13838.718522499992,22.566309000001638,53036.661433680005 2025-12-03,05:18:09.000,337,11166426,107565,0,1764739088,13838.873457629998,22.566309000001638,53036.69636928 2025-12-03,05:18:10.000,337,11166516,107645,0,1764739089,13838.873457629998,22.55221074000292,53036.70335640001 2025-12-03,05:18:11.000,337,11166457,107325,0,1764739090,13838.920611799993,22.573358130000997,53036.710343520004 2025-12-03,05:18:12.000,337,11166538,107365,0,1764739091,13838.981238589993,22.587456389999716,53036.780214720005 2025-12-03,05:18:13.000,337,11166496,107805,0,1764739092,13839.001447519993,22.594505519999075,53036.731304880006 2025-12-03,05:18:14.000,337,11166522,107325,0,1764739093,13839.041865379993,22.580407260000356,53036.780214720005 2025-12-03,05:18:15.000,337,11166515,107525,0,1764739094,13839.142910029994,22.636800300002506,53036.75226624001 2025-12-03,05:18:16.000,337,11166489,107645,0,1764739095,13839.109228479989,22.707291600003373,53036.87104728001 2025-12-03,05:18:17.000,337,11166457,107165,0,1764739096,13839.149646339989,22.756635509998887,53036.81515032 2025-12-03,05:18:18.000,337,11166512,107485,0,1764739097,13839.217009439999,22.7848320300036,53036.878034400004 2025-12-03,05:18:19.000,337,11166511,107765,0,1764739098,13839.2574273,22.79188116000296,53036.878034400004 2025-12-03,05:18:20.000,337,11166467,107525,0,1764739099,13839.264163609994,22.813028550001036,53036.898995760006 2025-12-03,05:18:21.000,337,11166489,107405,0,1764739100,13839.284372539994,22.862372460003826,53036.89200864001 2025-12-03,05:18:22.000,337,11166475,107405,0,1764739101,13839.37194456999,22.84827419999783,53036.86406016 2025-12-03,05:18:23.000,337,11166442,107325,0,1764739102,13839.425835049995,22.862372460003826,53036.91995712001 2025-12-03,05:18:24.000,337,11166452,107525,0,1764739103,13839.41909874,22.827126809999754,53036.91297 2025-12-03,05:18:25.000,337,11166522,107605,0,1764739104,13839.47298921999,22.805979420001677,53036.926944240004 2025-12-03,05:18:26.000,337,11166431,107565,0,1764739105,13839.506670769995,22.798930290002318,53036.91995712001 2025-12-03,05:18:27.000,337,11166429,107565,0,1764739106,13839.55382493999,22.805979420001677,53036.898995760006 2025-12-03,05:18:28.000,337,11166474,107685,0,1764739107,13839.60097911,22.77073377000488,53036.90598288 2025-12-03,05:18:29.000,337,11166473,107365,0,1764739108,13839.55382493999,22.73548812000081,53036.926944240004 2025-12-03,05:18:30.000,337,11166538,107565,0,1764739109,13839.587506489996,22.714340730002732,53036.926944240004 2025-12-03,05:18:31.000,337,11166485,107325,0,1764739110,13839.607715419996,22.72843899000145,53036.926944240004 2025-12-03,05:18:32.000,337,11166525,107565,0,1764739111,13839.627924349996,22.72843899000145,53036.90598288 2025-12-03,05:18:33.000,337,11166490,107325,0,1764739112,13839.64139697,22.72138986000209,53036.93393136 2025-12-03,05:18:34.000,337,11166474,107325,0,1764739113,13839.6616059,22.72843899000145,53036.96187984 2025-12-03,05:18:35.000,337,11166525,107605,0,1764739114,13839.742441620001,22.756635509998887,53036.86406016 2025-12-03,05:18:36.000,337,11166453,107645,0,1764739115,13839.796332099992,22.756635509998887,53036.86406016 2025-12-03,05:18:37.000,337,11166456,107445,0,1764739116,13839.890640439997,22.820077680000395,53036.85707304 2025-12-03,05:18:38.000,337,11166518,107685,0,1764739117,13839.836749959992,22.841225069998472,53036.878034400004 2025-12-03,05:18:39.000,337,11166522,107485,0,1764739118,13839.870431509997,22.855323330004467,53036.85008592001 2025-12-03,05:18:40.000,337,11166564,107285,0,1764739119,13839.924321990002,22.841225069998472,53036.85707304 2025-12-03,05:18:41.000,337,11166461,107565,0,1764739120,13840.045575570002,22.91171636999934,53036.91297 2025-12-03,05:18:42.000,337,11166533,107525,0,1764739121,13840.126411290003,22.932863760004693,53036.83611168 2025-12-03,05:18:43.000,337,11166487,107485,0,1764739122,13840.166829149988,22.932863760004693,53036.85008592001 2025-12-03,05:18:44.000,337,11166465,107725,0,1764739123,13840.213983319998,22.96106028000213,53036.829124560005 2025-12-03,05:18:45.000,337,11166455,107525,0,1764739124,13840.220719629993,23.045649840001715,53036.82213744001 2025-12-03,05:18:46.000,337,11166456,107685,0,1764739125,13840.301555349994,23.052698970001074,53036.86406016 2025-12-03,05:18:47.000,337,11166528,107845,0,1764739126,13840.382391069994,23.059748100000434,53036.780214720005 2025-12-03,05:18:48.000,337,11166523,107245,0,1764739127,13840.46996309999,23.1302394000013,53036.829124560005 2025-12-03,05:18:49.000,337,11166527,107645,0,1764739128,13840.51711727,23.08794461999787,53036.77322760001 2025-12-03,05:18:50.000,337,11166502,107645,0,1764739129,13840.564271439995,23.14433766000002,53036.86406016 2025-12-03,05:18:51.000,337,11166457,107525,0,1764739130,13840.65184346999,23.207779830001527,53036.82213744001 2025-12-03,05:18:52.000,337,11166546,107685,0,1764739131,13840.71920657,23.243025479998323,53036.85008592001 2025-12-03,05:18:53.000,337,11166544,107685,0,1764739132,13840.79330597999,23.278271130002395,53036.85707304 2025-12-03,05:18:54.000,337,11166476,107725,0,1764739133,13840.853932769991,23.30646764999983,53036.80117608001 2025-12-03,05:18:55.000,337,11166521,107605,0,1764739134,13840.806778599996,23.30646764999983,53036.75226624001 2025-12-03,05:18:56.000,337,11166451,107445,0,1764739135,13840.867405389996,23.292369390001113,53036.829124560005 2025-12-03,05:18:57.000,337,11166496,107405,0,1764739136,13840.853932769991,23.292369390001113,53036.82213744001 2025-12-03,05:18:58.000,337,11166469,107365,0,1764739137,13840.92129587,23.32761503999791,53036.82213744001 2025-12-03,05:18:59.000,337,11166513,107605,0,1764739138,13840.934768489991,23.348762430003262,53036.83611168 2025-12-03,05:19:00.000,337,11166490,107565,0,1764739139,13840.934768489991,23.30646764999983,53036.780214720005 2025-12-03,05:19:01.000,337,11166476,107405,0,1764739140,13840.914559559991,23.348762430003262,53036.82213744001 2025-12-03,05:19:02.000,337,11166538,107525,0,1764739141,13840.928032179996,23.391057209999417,53036.759253360004 2025-12-03,05:19:03.000,337,11166461,107165,0,1764739142,13840.90108694,23.433351990002848,53036.79418896 2025-12-03,05:19:04.000,337,11166521,107325,0,1764739143,13840.968450039996,23.503843290003715,53036.74527912 2025-12-03,05:19:05.000,337,11166545,107645,0,1764739144,13840.948241109996,23.510892420003074,53036.77322760001 2025-12-03,05:19:06.000,337,11166469,107685,0,1764739145,13840.934768489991,23.5884328500033,53036.78720184 2025-12-03,05:19:07.000,337,11166451,107605,0,1764739146,13840.975186349991,23.644825889998174,53036.759253360004 2025-12-03,05:19:08.000,337,11166521,107525,0,1764739147,13840.961713730001,23.71531718999904,53036.80117608001 2025-12-03,05:19:09.000,337,11166538,107445,0,1764739148,13840.981922660001,23.72941544999776,53036.70335640001 2025-12-03,05:19:10.000,337,11166455,107365,0,1764739149,13841.042549450001,23.82105414000398,53036.68938216 2025-12-03,05:19:11.000,337,11166532,107565,0,1764739150,13841.103176240002,23.94793847999972,53036.68239504001 2025-12-03,05:19:12.000,337,11166542,107725,0,1764739151,13841.217693509992,23.99728239000251,53036.64745944 2025-12-03,05:19:13.000,337,11166552,107445,0,1764739152,13841.318738159993,24.074822820002737,53036.6684208 2025-12-03,05:19:14.000,337,11166536,107365,0,1764739153,13841.439991739993,24.103019340000174,53036.64047232 2025-12-03,05:19:15.000,337,11166490,107485,0,1764739154,13841.514091149998,24.1805597700004,53036.612523840005 2025-12-03,05:19:16.000,337,11166469,107405,0,1764739155,13841.621872109994,24.22285455000383,53036.68938216 2025-12-03,05:19:17.000,337,11166414,107405,0,1764739156,13841.803752479995,24.24400194000191,53036.62649808 2025-12-03,05:19:18.000,337,11166491,107525,0,1764739157,13841.884588199995,24.22990368000319,53036.661433680005 2025-12-03,05:19:19.000,337,11166507,107645,0,1764739158,13842.046259639996,24.300394980004057,53036.62649808 2025-12-03,05:19:20.000,337,11166520,107725,0,1764739159,13842.180985840001,24.328591500001494,53036.62649808 2025-12-03,05:19:21.000,337,11166484,107485,0,1764739160,13842.248348939997,24.34973888999957,53036.68938216 2025-12-03,05:19:22.000,337,11166524,107605,0,1764739161,13842.436965619992,24.37088627999765,53036.64745944 2025-12-03,05:19:23.000,337,11166493,107525,0,1764739162,13842.524537650002,24.392033670003002,53036.71733064 2025-12-03,05:19:24.000,337,11166487,107565,0,1764739163,13842.618845989993,24.42023019000044,53036.71733064 2025-12-03,05:19:25.000,337,11166449,107445,0,1764739164,13842.733363259998,24.45547584000451,53036.710343520004 2025-12-03,05:19:26.000,337,11166475,107685,0,1764739165,13842.787253739989,24.427279319999798,53036.71733064 2025-12-03,05:19:27.000,337,11166527,107525,0,1764739166,13842.88829838999,24.39908280000236,53036.78720184 2025-12-03,05:19:28.000,337,11166538,107485,0,1764739167,13842.98934303999,24.40613193000172,53036.76624048 2025-12-03,05:19:29.000,337,11166550,107445,0,1764739168,13842.97587042,24.392033670003002,53036.76624048 2025-12-03,05:19:30.000,337,11166494,107565,0,1764739169,13843.043233519995,24.41318106000108,53036.80117608001 2025-12-03,05:19:31.000,337,11166547,107485,0,1764739170,13843.09038768999,24.39908280000236,53036.8081632 2025-12-03,05:19:32.000,337,11166522,107605,0,1764739171,13843.103860309995,24.39908280000236,53036.8430988 2025-12-03,05:19:33.000,337,11166533,106845,0,1764739172,13843.09038768999,24.342689760000212,53036.8430988 2025-12-03,05:19:34.000,337,11166452,107805,0,1764739173,13843.184696029995,24.37088627999765,53036.8081632 2025-12-03,05:19:35.000,337,11166468,107845,0,1764739174,13843.17122340999,24.384984540003643,53036.80117608001 2025-12-03,05:19:36.000,337,11166500,107445,0,1764739175,13843.21164126999,24.342689760000212,53036.82213744001 2025-12-03,05:19:37.000,337,11166452,107725,0,1764739176,13843.23185019999,24.335640630000853,53036.8430988 2025-12-03,05:19:38.000,337,11166488,107725,0,1764739177,13843.265531749996,24.307444110003416,53036.80117608001 2025-12-03,05:19:39.000,337,11166517,107525,0,1764739178,13843.23185019999,24.314493240002776,53036.8081632 2025-12-03,05:19:40.000,337,11166467,107525,0,1764739179,13843.285740679996,24.286296719998063,53036.74527912 2025-12-03,05:19:41.000,337,11166486,107445,0,1764739180,13843.285740679996,24.279247589998704,53036.76624048 2025-12-03,05:19:42.000,337,11166550,107365,0,1764739181,13843.265531749996,24.208756289997837,53036.74527912 2025-12-03,05:19:43.000,337,11166552,107485,0,1764739182,13843.184696029995,24.18760889999976,53036.72431776001 2025-12-03,05:19:44.000,337,11166492,107685,0,1764739183,13843.225113889996,24.208756289997837,53036.74527912 2025-12-03,05:19:45.000,337,11166509,107485,0,1764739184,13843.25205912999,24.17351064000104,53036.70335640001 2025-12-03,05:19:46.000,337,11166527,107605,0,1764739185,13843.164487099995,24.12416672999825,53036.64047232 2025-12-03,05:19:47.000,337,11166496,107325,0,1764739186,13843.225113889996,24.152363250002963,53036.64745944 2025-12-03,05:19:48.000,337,11166585,107605,0,1764739187,13843.21837758,24.103019340000174,53036.68239504001 2025-12-03,05:19:49.000,337,11166466,107405,0,1764739188,13843.19816865,24.145314120003604,53036.64047232 2025-12-03,05:19:50.000,337,11166522,107725,0,1764739189,13843.15101447999,24.159412380002323,53036.65444656001 2025-12-03,05:19:51.000,337,11166526,107685,0,1764739190,13843.13754186,24.138264990004245,53036.5985496 2025-12-03,05:19:52.000,337,11166471,107525,0,1764739191,13843.097124,24.138264990004245,53036.59156248 2025-12-03,05:19:53.000,337,11166530,107565,0,1764739192,13843.144278169995,24.095970210000814,53036.54963976 2025-12-03,05:19:54.000,337,11166484,107565,0,1764739193,13843.15101447999,24.103019340000174,53036.55662688001 2025-12-03,05:19:55.000,337,11166567,107845,0,1764739194,13843.15101447999,24.081871950002096,53036.52169128 2025-12-03,05:19:56.000,337,11166482,107925,0,1764739195,13843.13080554999,24.103019340000174,53036.444832960005 2025-12-03,05:19:57.000,337,11166434,107685,0,1764739196,13843.09038768999,24.138264990004245,53036.48675568001 2025-12-03,05:19:58.000,337,11166467,107405,0,1764739197,13843.13754186,24.131215860004886,53036.444832960005 2025-12-03,05:19:59.000,337,11166500,107685,0,1764739198,13843.15775079,24.103019340000174,53036.40291024 2025-12-03,05:20:00.000,337,11166505,107485,0,1764739199,13843.164487099995,24.159412380002323,53036.36797464001 2025-12-03,05:20:01.000,337,11166550,107405,0,1764739200,13843.19143233999,24.117117599998892,53036.43085872 2025-12-03,05:20:02.000,337,11166542,107605,0,1764739201,13843.245322819996,24.12416672999825,53036.3540004 2025-12-03,05:20:03.000,337,11166496,107685,0,1764739202,13843.265531749996,24.095970210000814,53036.31906480001 2025-12-03,05:20:04.000,337,11166524,107605,0,1764739203,13843.326158539996,24.095970210000814,53036.31906480001 2025-12-03,05:20:05.000,337,11166572,107725,0,1764739204,13843.420466880001,24.088921080001455,53036.2841292 2025-12-03,05:20:06.000,337,11166561,107245,0,1764739205,13843.454148429992,24.032528039999306,53036.23521936 2025-12-03,05:20:07.000,337,11166508,107405,0,1764739206,13843.528247839997,24.01138065000123,53036.24220648 2025-12-03,05:20:08.000,337,11166529,107605,0,1764739207,13843.615819869992,23.926791090001643,53036.24220648 2025-12-03,05:20:09.000,337,11166541,107645,0,1764739208,13843.609083559997,23.884496309998212,53036.19329664 2025-12-03,05:20:10.000,337,11166435,107565,0,1764739209,13843.676446659993,23.78580848999991,53036.214258 2025-12-03,05:20:11.000,337,11166553,107445,0,1764739210,13843.743809760002,23.708268059999682,53036.17932240001 2025-12-03,05:20:12.000,337,11166531,107405,0,1764739211,13843.770754999998,23.58138372000394,53036.1443868 2025-12-03,05:20:13.000,337,11166471,107725,0,1764739212,13843.784227619988,23.48974502999772,53036.1443868 2025-12-03,05:20:14.000,337,11166556,107685,0,1764739213,13843.817909169993,23.433351990002848,53036.16534816 2025-12-03,05:20:15.000,337,11166486,107405,0,1764739214,13843.824645479988,23.285320260001754,53036.06752848 2025-12-03,05:20:16.000,337,11166533,107525,0,1764739215,13843.784227619988,23.18663244000345,53036.10246408001 2025-12-03,05:20:17.000,337,11166458,107445,0,1764739216,13843.730337139998,23.158435919998738,53036.01861864 2025-12-03,05:20:18.000,337,11166464,107565,0,1764739217,13843.777491309993,23.045649840001715,53036.11643832 2025-12-03,05:20:19.000,337,11166510,107565,0,1764739218,13843.723600830002,22.975158540000848,53036.08150272001 2025-12-03,05:20:20.000,337,11166535,107365,0,1764739219,13843.622556180002,22.89761811000062,53036.039580000004 2025-12-03,05:20:21.000,337,11166537,107445,0,1764739220,13843.555193079992,22.855323330004467,53035.95573456 2025-12-03,05:20:22.000,337,11166490,107405,0,1764739221,13843.575402009992,22.763684639998246,53035.95573456 2025-12-03,05:20:23.000,337,11166466,107565,0,1764739222,13843.447412119996,22.73548812000081,53035.92778608 2025-12-03,05:20:24.000,337,11166485,107285,0,1764739223,13843.393521639991,22.693193340004655,53035.892850480006 2025-12-03,05:20:25.000,337,11166499,107725,0,1764739224,13843.406994259996,22.636800300002506,53035.87887624 2025-12-03,05:20:26.000,337,11166506,107605,0,1764739225,13843.353103779991,22.629751170003146,53035.892850480006 2025-12-03,05:20:27.000,337,11166431,107725,0,1764739226,13843.326158539996,22.55925987000228,53035.81599216001 2025-12-03,05:20:28.000,337,11166528,107445,0,1764739227,13843.33963116,22.50286683000013,53035.84394064001 2025-12-03,05:20:29.000,337,11166524,107685,0,1764739228,13843.332894849991,22.467621180003334,53035.78105656 2025-12-03,05:20:30.000,337,11166468,107325,0,1764739229,13843.25205912999,22.411228140001185,53035.774069440005 2025-12-03,05:20:31.000,337,11166473,107405,0,1764739230,13843.2992133,22.368933359997754,53035.690224 2025-12-03,05:20:32.000,337,11166549,107645,0,1764739231,13843.346367469996,22.361884229998395,53035.725159600006 2025-12-03,05:20:33.000,337,11166482,107285,0,1764739232,13843.433939499992,22.27729466999881,53035.64830128001 2025-12-03,05:20:34.000,337,11166541,107365,0,1764739233,13843.460884740001,22.234999890002655,53035.59939144001 2025-12-03,05:20:35.000,337,11166477,107645,0,1764739234,13843.447412119996,22.206803369997942,53035.669262639996 2025-12-03,05:20:36.000,337,11166452,107685,0,1764739235,13843.528247839997,22.15041033000307,53035.59240432 2025-12-03,05:20:37.000,337,11166541,107525,0,1764739236,13843.575402009992,22.09401729000092,53035.54349448 2025-12-03,05:20:38.000,337,11166585,107445,0,1764739237,13843.588874629997,22.051722510004765,53035.49458464 2025-12-03,05:20:39.000,337,11166553,107485,0,1764739238,13843.595610939992,22.023525990000053,53035.52952024001 2025-12-03,05:20:40.000,337,11166489,107525,0,1764739239,13843.622556180002,22.002378600001975,53035.52952024001 2025-12-03,05:20:41.000,337,11166463,107445,0,1764739240,13843.656237729992,21.988280340003257,53035.52253312 2025-12-03,05:20:42.000,337,11166533,107285,0,1764739241,13843.710128209997,21.945985559999826,53035.536507360004 2025-12-03,05:20:43.000,337,11166526,107485,0,1764739242,13843.649501419997,21.91778904000239,53035.52253312 2025-12-03,05:20:44.000,337,11166569,107525,0,1764739243,13843.642765110002,21.92483817000175,53035.501571759996 2025-12-03,05:20:45.000,337,11166570,107485,0,1764739244,13843.723600830002,21.938936430000467,53035.45964904001 2025-12-03,05:20:46.000,337,11166451,107685,0,1764739245,13843.689919279997,21.938936430000467,53035.438687680005 2025-12-03,05:20:48.000,337,11166477,107365,0,1764739247,13843.656237729992,21.988280340003257,53035.47362328 2025-12-03,05:20:49.000,337,11166570,107365,0,1764739248,13843.622556180002,21.988280340003257,53035.43170056001 2025-12-03,05:20:50.000,337,11166566,107365,0,1764739249,13843.609083559997,22.023525990000053,53035.438687680005 2025-12-03,05:20:51.000,337,11166476,107365,0,1764739250,13843.636028799992,22.03762424999877,53035.41073920001 2025-12-03,05:20:52.000,337,11166536,107485,0,1764739251,13843.568665699997,22.072869900002843,53035.40375208 2025-12-03,05:20:53.000,337,11166499,107525,0,1764739252,13843.514775219992,22.08696816000156,53035.45266192 2025-12-03,05:20:54.000,337,11166533,107885,0,1764739253,13843.541720460002,22.129262939997716,53035.34785512 2025-12-03,05:20:55.000,337,11166553,107525,0,1764739254,13843.481093670001,22.164508590001788,53035.41073920001 2025-12-03,05:20:56.000,337,11166559,107605,0,1764739255,13843.467621049997,22.249098150001373,53035.43170056001 2025-12-03,05:20:57.000,337,11166482,107565,0,1764739256,13843.447412119996,22.256147280000732,53035.38279072001 2025-12-03,05:20:58.000,337,11166510,107605,0,1764739257,13843.400257950001,22.291392930004804,53035.32689376 2025-12-03,05:20:59.000,337,11166546,107445,0,1764739258,13843.413730569991,22.305491190003522,53035.28497104 2025-12-03,05:21:00.000,337,11166554,107405,0,1764739259,13843.353103779991,22.368933359997754,53035.32689376 2025-12-03,05:21:01.000,337,11166462,107525,0,1764739260,13843.366576399996,22.368933359997754,53035.31291952001 2025-12-03,05:21:02.000,337,11166578,107565,0,1764739261,13843.346367469996,22.432375529999263,53035.28497104 2025-12-03,05:21:03.000,337,11166530,107565,0,1764739262,13843.305949609996,22.453522920004616,53035.201125600004 2025-12-03,05:21:04.000,337,11166550,107645,0,1764739263,13843.25879544,22.51696508999885,53035.22907408 2025-12-03,05:21:05.000,337,11166566,107445,0,1764739264,13843.21837758,22.531063350004843,53035.201125600004 2025-12-03,05:21:06.000,337,11166533,107325,0,1764739265,13843.13754186,22.55221074000292,53035.201125600004 2025-12-03,05:21:07.000,337,11166538,107445,0,1764739266,13843.144278169995,22.594505519999075,53035.21509984001 2025-12-03,05:21:08.000,337,11166542,107405,0,1764739267,13843.11059661999,22.664996819999942,53035.04042184 2025-12-03,05:21:09.000,337,11166509,107525,0,1764739268,13843.083651379995,22.636800300002506,53035.06837032 2025-12-03,05:21:10.000,337,11166560,107685,0,1764739269,13843.063442449995,22.68614420999802,53035.06837032 2025-12-03,05:21:11.000,337,11166466,107765,0,1764739270,13843.043233519995,22.74253725000017,53035.08234456 2025-12-03,05:21:12.000,337,11166570,107525,0,1764739271,13843.02976089999,22.756635509998887,53035.01247336 2025-12-03,05:21:13.000,337,11166550,107285,0,1764739272,13842.99607935,22.74253725000017,53034.96356352 2025-12-03,05:21:14.000,337,11166581,107605,0,1764739273,13843.01628828,22.7848320300036,53034.9216408 2025-12-03,05:21:15.000,337,11166505,107205,0,1764739274,13842.95566149,22.74253725000017,53034.89369232 2025-12-03,05:21:16.000,337,11166476,107445,0,1764739275,13842.962397799995,22.693193340004655,53034.87273096 2025-12-03,05:21:17.000,337,11166538,107365,0,1764739276,13842.895034699999,22.72138986000209,53034.84478248 2025-12-03,05:21:18.000,337,11166523,107565,0,1764739277,13842.861353149994,22.643849430001865,53034.82382112 2025-12-03,05:21:19.000,337,11166580,107685,0,1764739278,13842.895034699999,22.622702040003787,53034.7469628 2025-12-03,05:21:20.000,337,11166551,107565,0,1764739279,13842.820935289994,22.594505519999075,53034.719014320006 2025-12-03,05:21:21.000,337,11166518,107365,0,1764739280,13842.800726359994,22.531063350004843,53034.68407872 2025-12-03,05:21:22.000,337,11166540,107685,0,1764739281,13842.713154329998,22.460572050003975,53034.62119464001 2025-12-03,05:21:23.000,337,11166537,107485,0,1764739282,13842.699681709993,22.453522920004616,53034.6072204 2025-12-03,05:21:24.000,337,11166536,107485,0,1764739283,13842.612109679998,22.354835099999036,53034.56529768 2025-12-03,05:21:25.000,337,11166530,107685,0,1764739284,13842.524537650002,22.298442060004163,53034.481452240005 2025-12-03,05:21:26.000,337,11166482,107645,0,1764739285,13842.457174549992,22.3266385800016,53034.42555528001 2025-12-03,05:21:27.000,337,11166545,107525,0,1764739286,13842.329184659997,22.234999890002655,53034.41158104 2025-12-03,05:21:28.000,337,11166554,107405,0,1764739287,13842.221403700001,22.185655979999865,53034.30677424001 2025-12-03,05:21:29.000,337,11166526,107365,0,1764739288,13842.127095359996,22.213852500004577,53034.327735599996 2025-12-03,05:21:30.000,337,11166539,107325,0,1764739289,13842.03952333,22.178606850000506,53034.20196744 2025-12-03,05:21:31.000,337,11166549,107165,0,1764739290,13841.91153343999,22.15745946000243,53034.17401896 2025-12-03,05:21:32.000,337,11166496,107405,0,1764739291,13841.83069771999,22.164508590001788,53034.1530576 2025-12-03,05:21:33.000,337,11166458,107525,0,1764739292,13841.743125689994,22.192705109999224,53034.04126368001 2025-12-03,05:21:34.000,337,11166558,107165,0,1764739293,13841.662289969994,22.15041033000307,53033.978379600005 2025-12-03,05:21:35.000,337,11166548,107365,0,1764739294,13841.541036389994,22.15745946000243,53033.90152128001 2025-12-03,05:21:36.000,337,11166548,107405,0,1764739295,13841.439991739993,22.192705109999224,53033.880559920006 2025-12-03,05:21:37.000,337,11166516,107645,0,1764739296,13841.332210779998,22.115164679998998,53033.74780464 2025-12-03,05:21:38.000,337,11166541,107445,0,1764739297,13841.278320299993,22.122213809998357,53033.68492056001 2025-12-03,05:21:39.000,337,11166542,107325,0,1764739298,13841.224429820002,22.192705109999224,53033.60806224 2025-12-03,05:21:40.000,337,11166551,107405,0,1764739299,13841.130121479997,22.213852500004577,53033.57312664 2025-12-03,05:21:41.000,337,11166516,107685,0,1764739300,13841.069494689997,22.192705109999224,53033.48229408 2025-12-03,05:21:42.000,337,11166477,107325,0,1764739301,13841.015604209992,22.256147280000732,53033.44037136 2025-12-03,05:21:43.000,337,11166494,107685,0,1764739302,13841.002131590001,22.291392930004804,53033.356525920004 2025-12-03,05:21:44.000,337,11166571,107565,0,1764739303,13840.954977419991,22.354835099999036,53033.29364184 2025-12-03,05:21:45.000,337,11166552,107605,0,1764739304,13840.86066908,22.44647378999798,53033.20280928001 2025-12-03,05:21:46.000,337,11166544,107925,0,1764739305,13840.874141699991,22.54516161000356,53033.16787368 2025-12-03,05:21:47.000,337,11166532,107405,0,1764739306,13840.86066908,22.55925987000228,53033.04909264 2025-12-03,05:21:48.000,337,11166521,107605,0,1764739307,13840.867405389996,22.615652910004428,53032.97922144 2025-12-03,05:21:49.000,337,11166488,107525,0,1764739308,13840.84046015,22.72843899000145,53032.95826008 2025-12-03,05:21:50.000,337,11166533,107325,0,1764739309,13840.867405389996,22.827126809999754,53032.89537600001 2025-12-03,05:21:51.000,337,11166531,107525,0,1764739310,13840.806778599996,22.90466723999998,53032.89537600001 2025-12-03,05:21:52.000,337,11166484,107165,0,1764739311,13840.867405389996,22.982207670000207,53032.78358208 2025-12-03,05:21:53.000,337,11166484,107525,0,1764739312,13840.887614319996,23.073846359999152,53032.720698 2025-12-03,05:21:54.000,337,11166542,107405,0,1764739313,13840.86066908,23.15138678999938,53032.74165936 2025-12-03,05:21:55.000,337,11166549,107205,0,1764739314,13840.81351490999,23.221878090000246,53032.67178816 2025-12-03,05:21:56.000,337,11166474,107405,0,1764739315,13840.82025122,23.271222000003036,53032.636852560005 2025-12-03,05:21:57.000,337,11166555,107485,0,1764739316,13840.82025122,23.299418520000472,53032.57396848 2025-12-03,05:21:58.000,337,11166584,107525,0,1764739317,13840.77309704999,23.41220460000477,53032.49012304001 2025-12-03,05:21:59.000,337,11166526,107605,0,1764739318,13840.77309704999,23.48974502999772,53032.39929048 2025-12-03,05:22:00.000,337,11166534,107565,0,1764739319,13840.7394155,23.48974502999772,53032.31544504001 2025-12-03,05:22:01.000,337,11166511,107485,0,1764739320,13840.705733949995,23.48974502999772,53032.32941928 2025-12-03,05:22:02.000,337,11166575,107565,0,1764739321,13840.69226132999,23.58138372000394,53032.28749656 2025-12-03,05:22:03.000,337,11166506,107725,0,1764739322,13840.63837085,23.60253111000202,53032.25954808 2025-12-03,05:22:04.000,337,11166557,107245,0,1764739323,13840.65184346999,23.524990680001792,53032.22461248001 2025-12-03,05:22:05.000,337,11166572,107565,0,1764739324,13840.645107159995,23.53203981000115,53032.1617284 2025-12-03,05:22:06.000,337,11166542,107925,0,1764739325,13840.57100774999,23.517941550002433,53032.11980568 2025-12-03,05:22:07.000,337,11166480,107645,0,1764739326,13840.584480369995,23.503843290003715,53032.04993448 2025-12-03,05:22:08.000,337,11166533,107485,0,1764739327,13840.564271439995,23.510892420003074,53031.94512768 2025-12-03,05:22:09.000,337,11166544,107485,0,1764739328,13840.55753513,23.461548510000284,53031.95910192001 2025-12-03,05:22:10.000,337,11166497,107525,0,1764739329,13840.544062509995,23.41925373000413,53031.91019208001 2025-12-03,05:22:11.000,337,11166503,107525,0,1764739330,13840.503644649994,23.496794160004356,53031.81935952001 2025-12-03,05:22:12.000,337,11166504,107325,0,1764739331,13840.49017202999,23.503843290003715,53031.74250120001 2025-12-03,05:22:13.000,337,11166557,107525,0,1764739332,13840.416072619999,23.524990680001792,53031.73551408 2025-12-03,05:22:14.000,337,11166547,107565,0,1764739333,13840.44975416999,23.503843290003715,53031.67263000001 2025-12-03,05:22:15.000,337,11166555,107605,0,1764739334,13840.456490479999,23.496794160004356,53031.65865576 2025-12-03,05:22:16.000,337,11166558,107525,0,1764739335,13840.416072619999,23.53908894000051,53031.532887600006 2025-12-03,05:22:17.000,337,11166484,107365,0,1764739336,13840.443017859994,23.65187502000481,53031.47000352 2025-12-03,05:22:18.000,337,11166541,107685,0,1764739337,13840.42954523999,23.658924150004168,53031.44904216 2025-12-03,05:22:19.000,337,11166540,107405,0,1764739338,13840.40933630999,23.673022410002886,53031.37218384 2025-12-03,05:22:20.000,337,11166494,107685,0,1764739339,13840.456490479999,23.77171023000119,53031.35122248 2025-12-03,05:22:21.000,337,11166553,107645,0,1764739340,13840.44975416999,23.78580848999991,53031.22545432 2025-12-03,05:22:22.000,337,11166495,107445,0,1764739341,13840.44975416999,23.82810327000334,53031.295325520005 2025-12-03,05:22:23.000,337,11166494,107685,0,1764739342,13840.51711727,23.870398049999494,53031.176544480004 2025-12-03,05:22:24.000,337,11166552,107485,0,1764739343,13840.544062509995,23.884496309998212,53031.15558312 2025-12-03,05:22:25.000,337,11166533,107325,0,1764739344,13840.5373262,23.933840220001002,53031.09968616001 2025-12-03,05:22:26.000,337,11166557,107325,0,1764739345,13840.59121667999,23.983184130003792,53031.07173768001 2025-12-03,05:22:27.000,337,11166545,107525,0,1764739346,13840.63163453999,24.01138065000123,53031.01584072 2025-12-03,05:22:28.000,337,11166448,107805,0,1764739347,13840.69226132999,24.025478909999947,53030.91802104 2025-12-03,05:22:29.000,337,11166521,107325,0,1764739348,13840.73267918999,23.99728239000251,53030.92500816 2025-12-03,05:22:30.000,337,11166511,107605,0,1764739349,13840.75288811999,24.00433152000187,53030.92500816 2025-12-03,05:22:31.000,337,11166481,107605,0,1764739350,13840.77983336,24.00433152000187,53030.82718848 2025-12-03,05:22:32.000,337,11166514,107485,0,1764739351,13840.806778599996,24.01138065000123,53030.792252880005 2025-12-03,05:22:33.000,337,11166543,107205,0,1764739352,13840.77309704999,24.039577169998665,53030.77129152 2025-12-03,05:22:34.000,337,11166497,107405,0,1764739353,13840.90108694,24.032528039999306,53030.743343040005 2025-12-03,05:22:35.000,337,11166492,107525,0,1764739354,13840.847196459996,24.039577169998665,53030.66648472001 2025-12-03,05:22:36.000,337,11166481,107565,0,1764739355,13840.86066908,24.12416672999825,53030.68744608001 2025-12-03,05:22:37.000,337,11166587,107765,0,1764739356,13840.954977419991,24.103019340000174,53030.63154912 2025-12-03,05:22:38.000,337,11166532,107605,0,1764739357,13840.914559559991,24.131215860004886,53030.5896264 2025-12-03,05:22:39.000,337,11166580,107565,0,1764739358,13840.968450039996,24.1805597700004,53030.53372944 2025-12-03,05:22:40.000,337,11166445,107405,0,1764739359,13841.049285759997,24.138264990004245,53030.5546908 2025-12-03,05:22:41.000,337,11166477,107325,0,1764739360,13840.968450039996,24.159412380002323,53030.54071656 2025-12-03,05:22:42.000,337,11166538,107645,0,1764739361,13841.056022069992,24.145314120003604,53030.43590976 2025-12-03,05:22:43.000,337,11166527,107325,0,1764739362,13841.015604209992,24.159412380002323,53030.42892264001 2025-12-03,05:22:44.000,337,11166565,107645,0,1764739363,13841.022340520001,24.201707159998477,53030.46385824 2025-12-03,05:22:45.000,337,11166509,107405,0,1764739364,13841.177275649992,24.1805597700004,53030.46385824 2025-12-03,05:22:46.000,337,11166470,107405,0,1764739365,13841.109912549997,24.208756289997837,53030.35206432001 2025-12-03,05:22:47.000,337,11166475,107565,0,1764739366,13841.184011960002,24.1805597700004,53030.32411584 2025-12-03,05:22:49.000,337,11166487,107645,0,1764739368,13841.163803030002,24.12416672999825,53030.26821888 2025-12-03,05:22:50.000,337,11166516,107685,0,1764739369,13841.231166129997,24.018429780000588,53030.25424464 2025-12-03,05:22:51.000,337,11166561,107245,0,1764739370,13841.190748269997,24.032528039999306,53030.275206 2025-12-03,05:22:52.000,337,11166543,107445,0,1764739371,13841.325474470003,23.96203673999844,53030.19834768 2025-12-03,05:22:53.000,337,11166496,107685,0,1764739372,13841.210957199997,23.912692830002925,53030.142450720006 2025-12-03,05:22:54.000,337,11166553,107365,0,1764739373,13841.258111369993,23.891545440004847,53030.12847648 2025-12-03,05:22:55.000,337,11166506,107405,0,1764739374,13841.318738159993,23.78580848999991,53030.121489360004 2025-12-03,05:22:56.000,337,11166552,107645,0,1764739375,13841.271583989997,23.82105414000398,53030.142450720006 2025-12-03,05:22:57.000,337,11166498,107485,0,1764739376,13841.332210779998,23.750562840003113,53030.08655376 2025-12-03,05:22:58.000,337,11166560,107485,0,1764739377,13841.285056610002,23.708268059999682,53030.072579520005 2025-12-03,05:23:00.000,337,11166514,107525,0,1764739379,13841.291792919998,23.637776759998815,53029.974759840006 2025-12-03,05:23:01.000,337,11166489,107485,0,1764739380,13841.291792919998,23.616629370000737,53029.93982424 2025-12-03,05:23:02.000,337,11166486,107525,0,1764739381,13841.359156019993,23.53908894000051,53029.87694016001 2025-12-03,05:23:03.000,337,11166576,107245,0,1764739382,13841.305265540002,23.510892420003074,53029.87694016001 2025-12-03,05:23:04.000,337,11166522,107725,0,1764739383,13841.359156019993,23.503843290003715,53029.88392728 2025-12-03,05:23:05.000,337,11166522,107485,0,1764739384,13841.325474470003,23.433351990002848,53029.82803032001 2025-12-03,05:23:06.000,337,11166456,107485,0,1764739385,13841.298529229993,23.41220460000477,53029.786107600004 2025-12-03,05:23:07.000,337,11166505,107405,0,1764739386,13841.338947089993,23.384008080000058,53029.76514624 2025-12-03,05:23:08.000,337,11166564,107165,0,1764739387,13841.332210779998,23.36990982000134,53029.7162364 2025-12-03,05:23:09.000,337,11166498,107485,0,1764739388,13841.345683400003,23.32761503999791,53029.69527504 2025-12-03,05:23:11.000,337,11166539,107445,0,1764739390,13841.237902439992,23.31351677999919,53029.62540384 2025-12-03,05:23:12.000,337,11166558,107685,0,1764739391,13841.305265540002,23.257123740004317,53029.618416720004 2025-12-03,05:23:13.000,337,11166459,107565,0,1764739392,13841.197484579992,23.257123740004317,53029.49264856001 2025-12-03,05:23:14.000,337,11166598,107565,0,1764739393,13841.217693509992,23.250074609997682,53029.59046824001 2025-12-03,05:23:15.000,337,11166531,107485,0,1764739394,13841.123385170002,23.235976349998964,53029.5066228 2025-12-03,05:23:16.000,337,11166587,107365,0,1764739395,13841.103176240002,23.14433766000002,53029.471687200006 2025-12-03,05:23:17.000,337,11166545,107205,0,1764739396,13841.069494689997,23.116141140002583,53029.41579024 2025-12-03,05:23:18.000,337,11166548,107645,0,1764739397,13841.002131590001,23.123190270001942,53029.39482888001 2025-12-03,05:23:19.000,337,11166550,107565,0,1764739398,13841.008867899996,23.031551580002997,53029.34591904001 2025-12-03,05:23:20.000,337,11166541,107645,0,1764739399,13840.948241109996,22.96106028000213,53029.29700920001 2025-12-03,05:23:22.000,337,11166466,107565,0,1764739401,13840.874141699991,22.91171636999934,53029.24111224 2025-12-03,05:23:23.000,337,11166505,107605,0,1764739402,13840.847196459996,22.798930290002318,53029.185215280006 2025-12-03,05:23:24.000,337,11166492,107525,0,1764739403,13840.806778599996,22.77778290000424,53029.15027968 2025-12-03,05:23:25.000,337,11166496,107645,0,1764739404,13840.7394155,22.73548812000081,53029.136305440006 2025-12-03,05:23:26.000,337,11166533,107405,0,1764739405,13840.786569669996,22.622702040003787,53029.10136984 2025-12-03,05:23:27.000,337,11166476,107245,0,1764739406,13840.725942879995,22.587456389999716,53029.066434240005 2025-12-03,05:23:28.000,337,11166502,107445,0,1764739407,13840.67205239999,22.5381124800042,53029.03848576001 2025-12-03,05:23:29.000,337,11166480,107725,0,1764739408,13840.61142560999,22.467621180003334,53029.00355016 2025-12-03,05:23:30.000,337,11166506,107485,0,1764739409,13840.63163453999,22.390080750003108,53028.9825888 2025-12-03,05:23:31.000,337,11166435,107605,0,1764739410,13840.51711727,22.390080750003108,53028.94066608001 2025-12-03,05:23:33.000,337,11166493,107485,0,1764739412,13840.416072619999,22.298442060004163,53028.81489792 2025-12-03,05:23:34.000,337,11166570,107445,0,1764739413,13840.355445829999,22.27024553999945,53028.800923680006 2025-12-03,05:23:35.000,337,11166566,107365,0,1764739414,13840.315027969998,22.227950760003296,53028.74502672 2025-12-03,05:23:36.000,337,11166523,107325,0,1764739415,13840.180301769993,22.227950760003296,53028.682142640006 2025-12-03,05:23:37.000,337,11166535,107405,0,1764739416,13840.112938669998,22.178606850000506,53028.67515552001 2025-12-03,05:23:38.000,337,11166439,107525,0,1764739417,13840.052311879997,22.164508590001788,53028.612271440004 2025-12-03,05:23:39.000,337,11166579,107565,0,1764739418,13839.951267229997,22.185655979999865,53028.57034872 2025-12-03,05:23:40.000,337,11166517,107405,0,1764739419,13839.924321990002,22.164508590001788,53028.528426 2025-12-03,05:23:41.000,337,11166503,107845,0,1764739420,13839.850222579997,22.129262939997716,53028.528426 2025-12-03,05:23:42.000,337,11166471,107525,0,1764739421,13839.769386859996,22.164508590001788,53028.43759344001 2025-12-03,05:23:44.000,337,11166467,107605,0,1764739423,13839.668342209996,22.079919030002202,53028.31881240001 2025-12-03,05:23:45.000,337,11166554,107565,0,1764739424,13839.567297559995,22.10811554999964,53028.23496696 2025-12-03,05:23:46.000,337,11166557,107325,0,1764739425,13839.506670769995,22.129262939997716,53028.24894120001 2025-12-03,05:23:47.000,337,11166545,107365,0,1764739426,13839.47972553,22.122213809998357,53028.130160160006 2025-12-03,05:23:48.000,337,11166523,107365,0,1764739427,13839.41236242999,22.13631207000435,53028.08823744 2025-12-03,05:23:49.000,337,11166559,107525,0,1764739428,13839.446043979995,22.14336120000371,53028.05330184001 2025-12-03,05:23:50.000,337,11166543,107485,0,1764739429,13839.39888981,22.164508590001788,53028.01836624 2025-12-03,05:23:51.000,337,11166469,107645,0,1764739430,13839.39888981,22.171557720001147,53028.01836624 2025-12-03,05:23:52.000,337,11166551,107485,0,1764739431,13839.43930767,22.192705109999224,53027.92753368 2025-12-03,05:23:53.000,337,11166559,107325,0,1764739432,13839.45278028999,22.206803369997942,53027.91355944001 2025-12-03,05:23:55.000,337,11166502,107365,0,1764739434,13839.47298921999,22.256147280000732,53027.78779128001 2025-12-03,05:23:56.000,337,11166563,107685,0,1764739435,13839.51340707999,22.220901630003937,53027.78080416 2025-12-03,05:23:57.000,337,11166490,107485,0,1764739436,13839.486461839995,22.26319641000009,53027.70394584 2025-12-03,05:23:58.000,337,11166590,107645,0,1764739437,13839.49993446,22.27729466999881,53027.66202312 2025-12-03,05:23:59.000,337,11166479,107405,0,1764739438,13839.53361600999,22.305491190003522,53027.62010040001 2025-12-03,05:24:00.000,337,11166507,107485,0,1764739439,13839.526879699995,22.361884229998395,53027.63407464 2025-12-03,05:24:01.000,337,11166500,107685,0,1764739440,13839.47972553,22.38303162000375,53027.57119056 2025-12-03,05:24:02.000,337,11166598,107725,0,1764739441,13839.47298921999,22.404179010001826,53027.557216320005 2025-12-03,05:24:03.000,337,11166565,107205,0,1764739442,13839.405626119995,22.425326399999904,53027.47337088 2025-12-03,05:24:04.000,337,11166604,107605,0,1764739443,13839.35847195,22.453522920004616,53027.438435280004 2025-12-03,05:24:06.000,337,11166480,107525,0,1764739445,13839.31805409,22.531063350004843,53027.3755512 2025-12-03,05:24:07.000,337,11166561,107725,0,1764739446,13839.27089991999,22.55925987000228,53027.36157696001 2025-12-03,05:24:08.000,337,11166545,107605,0,1764739447,13839.284372539994,22.594505519999075,53027.340615600006 2025-12-03,05:24:09.000,337,11166571,107485,0,1764739448,13839.304581469994,22.601554649998434,53027.291705760006 2025-12-03,05:24:10.000,337,11166491,107485,0,1764739449,13839.27763623,22.657947690000583,53027.35458984 2025-12-03,05:24:11.000,337,11166491,107285,0,1764739450,13839.31131777999,22.700242470004014,53027.22882168 2025-12-03,05:24:12.000,337,11166573,107565,0,1764739451,13839.324790399995,22.72138986000209,53027.2358088 2025-12-03,05:24:13.000,337,11166544,107525,0,1764739452,13839.29784516,22.73548812000081,53027.25677016 2025-12-03,05:24:14.000,337,11166517,107485,0,1764739453,13839.31805409,22.72843899000145,53027.15895048 2025-12-03,05:24:15.000,337,11166533,107525,0,1764739454,13839.324790399995,22.72138986000209,53027.151963360004 2025-12-03,05:24:17.000,337,11166470,107765,0,1764739456,13839.29784516,22.763684639998246,53027.11004064 2025-12-03,05:24:18.000,337,11166552,107605,0,1764739457,13839.304581469994,22.74253725000017,53027.08209216 2025-12-03,05:24:19.000,337,11166505,107365,0,1764739458,13839.31805409,22.763684639998246,53027.02619520001 2025-12-03,05:24:20.000,337,11166498,107605,0,1764739459,13839.29784516,22.77073377000488,53027.054143680005 2025-12-03,05:24:21.000,337,11166534,107685,0,1764739460,13839.29110884999,22.73548812000081,53027.02619520001 2025-12-03,05:24:22.000,337,11166494,107645,0,1764739461,13839.324790399995,22.77073377000488,53026.97728536001 2025-12-03,05:24:23.000,337,11166570,107365,0,1764739462,13839.39215349999,22.74253725000017,53026.90741416001 2025-12-03,05:24:24.000,337,11166595,107685,0,1764739463,13839.385417189995,22.79188116000296,53026.89343992 2025-12-03,05:24:25.000,337,11166473,107525,0,1764739464,13839.37194456999,22.79188116000296,53026.85850432001 2025-12-03,05:24:26.000,337,11166546,107525,0,1764739465,13839.466252909995,22.756635509998887,53026.82356872 2025-12-03,05:24:27.000,337,11166511,107485,0,1764739466,13839.446043979995,22.749586379999528,53026.83055584001 2025-12-03,05:24:28.000,337,11166575,107325,0,1764739467,13839.43930767,22.749586379999528,53026.75369752 2025-12-03,05:24:29.000,337,11166493,107565,0,1764739468,13839.51340707999,22.73548812000081,53026.7467104 2025-12-03,05:24:30.000,337,11166481,107405,0,1764739469,13839.47298921999,22.707291600003373,53026.7467104 2025-12-03,05:24:31.000,337,11166478,107485,0,1764739470,13839.567297559995,22.664996819999942,53026.66286496001 2025-12-03,05:24:32.000,337,11166496,107485,0,1764739471,13839.59424279999,22.608603779997793,53026.620942240006 2025-12-03,05:24:33.000,337,11166468,107445,0,1764739472,13839.567297559995,22.601554649998434,53026.66286496001 2025-12-03,05:24:34.000,337,11166517,107205,0,1764739473,13839.58077018,22.5381124800042,53026.57203240001 2025-12-03,05:24:35.000,337,11166552,107405,0,1764739474,13839.587506489996,22.467621180003334,53026.51613544 2025-12-03,05:24:36.000,337,11166512,107005,0,1764739475,13839.648133279996,22.439424659998622,53026.5370968 2025-12-03,05:24:37.000,337,11166577,107445,0,1764739476,13839.607715419996,22.397129880002467,53026.4672256 2025-12-03,05:24:38.000,337,11166498,107685,0,1764739477,13839.627924349996,22.354835099999036,53026.53010968 2025-12-03,05:24:39.000,337,11166523,107325,0,1764739478,13839.64139697,22.28434379999817,53026.481199840004 2025-12-03,05:24:40.000,337,11166544,107365,0,1764739479,13839.648133279996,22.171557720001147,53026.40434152001 2025-12-03,05:24:41.000,337,11166507,107285,0,1764739480,13839.60097911,22.09401729000092,53026.453251360006 2025-12-03,05:24:42.000,337,11166468,107565,0,1764739481,13839.58077018,22.129262939997716,53026.37639304001 2025-12-03,05:24:43.000,337,11166509,107365,0,1764739482,13839.607715419996,22.002378600001975,53026.27158624 2025-12-03,05:24:44.000,337,11166468,107565,0,1764739483,13839.506670769995,21.92483817000175,53026.34844456 2025-12-03,05:24:45.000,337,11166549,107485,0,1764739484,13839.43930767,21.91778904000239,53026.30652184001 2025-12-03,05:24:46.000,337,11166494,107525,0,1764739485,13839.43257135999,21.840248610002163,53026.25761200001 2025-12-03,05:24:47.000,337,11166540,107605,0,1764739486,13839.37194456999,21.769757310001296,53026.27158624 2025-12-03,05:24:48.000,337,11166507,107445,0,1764739487,13839.2574273,21.762708180001937,53026.18075368 2025-12-03,05:24:49.000,337,11166544,107445,0,1764739488,13839.203536819994,21.762708180001937,53026.13883096001 2025-12-03,05:24:50.000,337,11166513,107365,0,1764739489,13839.23048205999,21.720413399998506,53026.13184384 2025-12-03,05:24:51.000,337,11166480,107485,0,1764739490,13839.115964789999,21.67811862000235,53026.10389536 2025-12-03,05:24:52.000,337,11166474,107325,0,1764739491,13839.082283239994,21.656971230004274,53026.05498552 2025-12-03,05:24:53.000,337,11166465,107325,0,1764739492,13839.089019549989,21.64287296999828,53026.082934 2025-12-03,05:24:54.000,337,11166551,107565,0,1764739493,13839.048601689989,21.572381670004688,53026.04101128001 2025-12-03,05:24:55.000,337,11166494,107485,0,1764739494,13838.987974899988,21.621725580000202,53025.978127200004 2025-12-03,05:24:56.000,337,11166473,107445,0,1764739495,13838.900402869993,21.614676450000843,53025.91524312 2025-12-03,05:25:07.000,337,11166490,107485,0,1764739506,13838.981238589993,21.28336734000186,53025.41217048 2025-12-03,05:25:08.000,337,11166573,107565,0,1764739507,13839.008183829988,21.26926908000314,53025.43313184 2025-12-03,05:25:09.000,337,11166538,107565,0,1764739508,13838.954293349998,21.22697429999971,53025.41217048 2025-12-03,05:25:10.000,337,11166502,107485,0,1764739509,13838.981238589993,21.177630390004197,53025.39819624001 2025-12-03,05:25:11.000,337,11166550,107565,0,1764739510,13838.981238589993,21.149433869999484,53025.36326064 2025-12-03,05:25:12.000,337,11166534,107405,0,1764739511,13838.934084419998,21.121237350002048,53025.29338944 2025-12-03,05:25:13.000,337,11166545,107565,0,1764739512,13838.947557039988,21.09304083000461,53025.328325040005 2025-12-03,05:25:14.000,337,11166445,107685,0,1764739513,13838.940820729993,21.0648443099999,53025.34229928 2025-12-03,05:25:15.000,337,11166534,107565,0,1764739514,13838.806094530002,21.078942569998617,53025.279415200006 2025-12-03,05:25:16.000,337,11166556,107525,0,1764739515,13838.853248699997,21.0648443099999,53025.26544096 2025-12-03,05:25:17.000,337,11166465,107525,0,1764739516,13838.785885600002,21.029598660003103,53025.26544096 2025-12-03,05:25:18.000,337,11166585,107645,0,1764739517,13838.671368329997,21.022549530003744,53025.18858264 2025-12-03,05:25:19.000,337,11166498,107365,0,1764739518,13838.678104639992,21.036647790002462,53025.18858264 2025-12-03,05:25:20.000,337,11166537,107405,0,1764739519,13838.577059989992,20.987303879999672,53025.18159552001 2025-12-03,05:25:21.000,337,11166509,107445,0,1764739520,13838.550114749996,21.00845126999775,53025.08377584001 2025-12-03,05:25:22.000,337,11166456,107525,0,1764739521,13838.489487959996,21.00140213999839,53025.090762960004 2025-12-03,05:25:23.000,337,11166512,107405,0,1764739522,13838.408652239996,20.916812579998805,53025.041853120005 2025-12-03,05:25:24.000,337,11166511,107405,0,1764739523,13838.36149807,20.945009100003517,53024.992943280005 2025-12-03,05:25:25.000,337,11166513,107525,0,1764739524,13838.32108021,20.9309108400048,53024.992943280005 2025-12-03,05:25:26.000,337,11166512,107525,0,1764739525,13838.28066235,20.902714320000086,53024.96499480001 2025-12-03,05:25:27.000,337,11166500,107605,0,1764739526,13838.19309031999,20.86041954000393,53024.90909784 2025-12-03,05:25:28.000,337,11166477,107605,0,1764739527,13838.125727219995,20.888616060001368,53024.80429104 2025-12-03,05:25:29.000,337,11166533,107205,0,1764739528,13838.07183673999,20.86746867000329,53024.88114936 2025-12-03,05:25:30.000,337,11166526,107605,0,1764739529,13838.004473639994,20.853370410004572,53024.825252400005 2025-12-03,05:25:31.000,337,11166548,107445,0,1764739530,13837.896692679999,20.902714320000086,53024.88114936 2025-12-03,05:25:32.000,337,11166529,107725,0,1764739531,13837.849538509989,20.945009100003517,53024.80429104 2025-12-03,05:25:33.000,337,11166497,107365,0,1764739532,13837.761966479993,20.923861709998164,53024.74140696 2025-12-03,05:25:34.000,337,11166486,107525,0,1764739533,13837.741757549993,20.973205620000954,53024.66454864 2025-12-03,05:25:35.000,337,11166547,107685,0,1764739534,13837.674394449998,21.04369692000182,53024.73441984 2025-12-03,05:25:36.000,337,11166557,107325,0,1764739535,13837.620503969993,21.142384740000125,53024.65057440001 2025-12-03,05:25:37.000,337,11166587,107525,0,1764739536,13837.559877179992,21.184679520003556,53024.51781912 2025-12-03,05:25:38.000,337,11166543,107405,0,1764739537,13837.553140869997,21.29041647000122,53024.51781912 2025-12-03,05:25:39.000,337,11166549,107365,0,1764739538,13837.445359910002,21.417300810004235,53024.50384488 2025-12-03,05:25:40.000,337,11166558,107485,0,1764739539,13837.452096219997,21.480742979998467,53024.51083200001 2025-12-03,05:25:41.000,337,11166562,107485,0,1764739540,13837.425150980001,21.572381670004688,53024.42698656 2025-12-03,05:25:42.000,337,11166489,107565,0,1764739541,13837.391469429997,21.649922100004915,53024.39903808 2025-12-03,05:25:43.000,337,11166576,107605,0,1764739542,13837.404942050001,21.80500295999809,53024.35711536 2025-12-03,05:25:44.000,337,11166567,107365,0,1764739543,13837.418414669992,21.896641650004312,53024.336154 2025-12-03,05:25:45.000,337,11166588,107485,0,1764739544,13837.411678359997,21.988280340003257,53024.30820552 2025-12-03,05:25:46.000,337,11166482,107565,0,1764739545,13837.438623599992,22.129262939997716,53024.252308560004 2025-12-03,05:25:47.000,337,11166503,107525,0,1764739546,13837.479041459992,22.14336120000371,53024.217372959996 2025-12-03,05:25:48.000,337,11166577,107365,0,1764739547,13837.472305149997,22.28434379999817,53024.217372959996 2025-12-03,05:25:49.000,337,11166539,107325,0,1764739548,13837.512723009997,22.368933359997754,53024.217372959996 2025-12-03,05:25:50.000,337,11166547,107645,0,1764739549,13837.452096219997,22.439424659998622,53024.18243736 2025-12-03,05:25:51.000,337,11166488,107445,0,1764739550,13837.492514079997,22.50991595999949,53024.161476 2025-12-03,05:25:52.000,337,11166527,107285,0,1764739551,13837.526195630002,22.531063350004843,53024.0916048 2025-12-03,05:25:53.000,337,11166489,107285,0,1764739552,13837.485777770002,22.622702040003787,53024.084617680004 2025-12-03,05:25:54.000,337,11166561,107485,0,1764739553,13837.485777770002,22.72843899000145,53024.09859192001 2025-12-03,05:25:55.000,337,11166543,107485,0,1764739554,13837.465568840002,22.763684639998246,53024.084617680004 2025-12-03,05:25:56.000,337,11166516,107325,0,1764739555,13837.431887289997,22.77073377000488,53024.07763056001 2025-12-03,05:25:57.000,337,11166520,107765,0,1764739556,13837.411678359997,22.869421590003185,53024.07763056001 2025-12-03,05:25:58.000,337,11166545,107325,0,1764739557,13837.404942050001,22.876470720002544,53024.05666920001 2025-12-03,05:25:59.000,337,11166497,107445,0,1764739558,13837.364524190001,22.90466723999998,53024.035707840005 2025-12-03,05:26:00.000,337,11166527,107525,0,1764739559,13837.377996809992,22.939912890004052,53024.01474648 2025-12-03,05:26:01.000,337,11166485,107405,0,1764739560,13837.371260499996,22.989256799999566,53023.97282376 2025-12-03,05:26:02.000,337,11166546,107525,0,1764739561,13837.418414669992,23.031551580002997,53024.00077224 2025-12-03,05:26:03.000,337,11166562,107525,0,1764739562,13837.404942050001,23.01745332000428,53023.93090104001 2025-12-03,05:26:04.000,337,11166465,107445,0,1764739563,13837.404942050001,23.031551580002997,53024.01474648 2025-12-03,05:26:05.000,337,11166488,107325,0,1764739564,13837.479041459992,23.031551580002997,53024.01474648 2025-12-03,05:26:06.000,337,11166564,107565,0,1764739565,13837.492514079997,23.003355059998285,53023.937888160006 2025-12-03,05:26:07.000,337,11166484,107525,0,1764739566,13837.553140869997,23.024502450003638,53024.00775936001 2025-12-03,05:26:08.000,337,11166544,107365,0,1764739567,13837.553140869997,22.925814629998058,53023.97981088001 2025-12-03,05:26:09.000,337,11166466,107565,0,1764739568,13837.559877179992,22.91171636999934,53023.9518624 2025-12-03,05:26:10.000,337,11166496,107245,0,1764739569,13837.600295039992,22.90466723999998,53023.986798000005 2025-12-03,05:26:11.000,337,11166564,107525,0,1764739570,13837.620503969993,22.869421590003185,53023.92391392 2025-12-03,05:26:12.000,337,11166498,107485,0,1764739571,13837.654185519998,22.834175939999113,53023.90993968001 2025-12-03,05:26:13.000,337,11166563,107445,0,1764739572,13837.660921829993,22.827126809999754,53023.90295256 2025-12-03,05:26:14.000,337,11166506,107405,0,1764739573,13837.674394449998,22.827126809999754,53023.868016960005 2025-12-03,05:26:15.000,337,11166530,107485,0,1764739574,13837.701339689993,22.813028550001036,53023.87500408 2025-12-03,05:26:16.000,337,11166570,107605,0,1764739575,13837.687867070003,22.77073377000488,53023.87500408 2025-12-03,05:26:17.000,337,11166596,107605,0,1764739576,13837.728284929988,22.74253725000017,53023.81212000001 2025-12-03,05:26:18.000,337,11166555,107485,0,1764739577,13837.721548619993,22.77778290000424,53023.85404272 2025-12-03,05:26:19.000,337,11166487,107405,0,1764739578,13837.694603379998,22.77073377000488,53023.83308136 2025-12-03,05:26:20.000,337,11166574,107085,0,1764739579,13837.782175409993,22.749586379999528,53023.82609424 2025-12-03,05:26:21.000,337,11166566,107685,0,1764739580,13837.768702789988,22.74253725000017,53023.79814576 2025-12-03,05:26:22.000,337,11166508,107605,0,1764739581,13837.708075999988,22.749586379999528,53023.78417152 2025-12-03,05:26:23.000,337,11166596,107685,0,1764739582,13837.755230169998,22.7848320300036,53023.83308136 2025-12-03,05:26:24.000,337,11166566,107525,0,1764739583,13837.768702789988,22.798930290002318,53023.79814576 2025-12-03,05:26:25.000,337,11166581,107405,0,1764739584,13837.869747439989,22.820077680000395,53023.76321016001 2025-12-03,05:26:26.000,337,11166482,107845,0,1764739585,13837.876483749998,22.855323330004467,53023.79115864001 2025-12-03,05:26:27.000,337,11166490,107405,0,1764739586,13837.964055779994,22.869421590003185,53023.82609424 2025-12-03,05:26:28.000,337,11166582,107525,0,1764739587,13838.017946259999,22.876470720002544,53023.8470556 2025-12-03,05:26:29.000,337,11166591,107685,0,1764739588,13838.09878198,22.883519850001903,53023.79814576 2025-12-03,05:26:30.000,337,11166588,107445,0,1764739589,13838.11899091,22.91171636999934,53023.770197280006 2025-12-03,05:26:31.000,337,11166526,107365,0,1764739590,13838.19982663,22.932863760004693,53023.749235920004 2025-12-03,05:26:32.000,337,11166517,107325,0,1764739591,13838.25371710999,22.932863760004693,53023.73526168 2025-12-03,05:26:33.000,337,11166601,107365,0,1764739592,13838.307607589995,22.96106028000213,53023.749235920004 2025-12-03,05:26:34.000,337,11166532,107605,0,1764739593,13838.34128914,22.925814629998058,53023.7771844 2025-12-03,05:26:35.000,337,11166516,107485,0,1764739594,13838.41538854999,22.932863760004693,53023.7771844 2025-12-03,05:26:36.000,337,11166523,107605,0,1764739595,13838.408652239996,22.9187654999987,53023.79115864001 2025-12-03,05:26:37.000,337,11166475,107405,0,1764739596,13838.48275165,22.90466723999998,53023.79115864001 2025-12-03,05:26:38.000,337,11166597,107525,0,1764739597,13838.41538854999,22.91171636999934,53023.81212000001 2025-12-03,05:26:39.000,337,11166558,107405,0,1764739598,13838.469279029996,22.9187654999987,53023.83308136 2025-12-03,05:26:40.000,337,11166518,107685,0,1764739599,13838.48275165,22.876470720002544,53023.770197280006 2025-12-03,05:26:41.000,337,11166458,107525,0,1764739600,13838.455806409991,22.883519850001903,53023.81212000001 2025-12-03,05:26:42.000,337,11166559,107685,0,1764739601,13838.48275165,22.84827419999783,53023.881991199996 2025-12-03,05:26:43.000,337,11166578,107605,0,1764739602,13838.476015339991,22.834175939999113,53023.86102984001 2025-12-03,05:26:44.000,337,11166517,107205,0,1764739603,13838.509696889996,22.798930290002318,53023.80513288 2025-12-03,05:26:45.000,337,11166597,107525,0,1764739604,13838.590532609996,22.805979420001677,53023.85404272 2025-12-03,05:26:46.000,337,11166505,107405,0,1764739605,13838.523169510001,22.756635509998887,53023.87500408 2025-12-03,05:26:47.000,337,11166492,107565,0,1764739606,13838.543378440001,22.714340730002732,53023.88897832001 2025-12-03,05:26:48.000,337,11166581,107485,0,1764739607,13838.577059989992,22.6720459499993,53023.84006848001 2025-12-03,05:26:49.000,337,11166501,107405,0,1764739608,13838.536642129991,22.601554649998434,53023.8470556 2025-12-03,05:26:50.000,337,11166608,107605,0,1764739609,13838.502960580001,22.566309000001638,53023.8470556 2025-12-03,05:26:51.000,337,11166489,107525,0,1764739610,13838.509696889996,22.55221074000292,53023.85404272 2025-12-03,05:26:52.000,337,11166521,107685,0,1764739611,13838.455806409991,22.467621180003334,53023.83308136 2025-12-03,05:26:53.000,337,11166502,107565,0,1764739612,13838.516433199991,22.439424659998622,53023.8470556 2025-12-03,05:26:54.000,337,11166577,107405,0,1764739613,13838.496224269991,22.368933359997754,53023.85404272 2025-12-03,05:26:55.000,337,11166566,107605,0,1764739614,13838.388443309996,22.368933359997754,53023.85404272 2025-12-03,05:26:56.000,337,11166577,107525,0,1764739615,13838.41538854999,22.33368771000096,53023.7771844 2025-12-03,05:26:57.000,337,11166555,107525,0,1764739616,13838.435597479991,22.227950760003296,53023.84006848001 2025-12-03,05:26:58.000,337,11166518,107605,0,1764739617,13838.40191593,22.171557720001147,53023.7771844 2025-12-03,05:26:59.000,337,11166494,107325,0,1764739618,13838.37497068999,22.15745946000243,53023.75622304 2025-12-03,05:27:00.000,337,11166570,107645,0,1764739619,13838.348025449995,22.115164679998998,53023.76321016001 2025-12-03,05:27:01.000,337,11166519,107605,0,1764739620,13838.348025449995,22.04467337999813,53023.75622304 2025-12-03,05:27:02.000,337,11166505,107685,0,1764739621,13838.368234379996,21.988280340003257,53023.75622304 2025-12-03,05:27:03.000,337,11166512,107445,0,1764739622,13838.34128914,21.938936430000467,53023.72128744001 2025-12-03,05:27:04.000,337,11166582,107245,0,1764739623,13838.23350817999,21.86139600000024,53023.69333896001 2025-12-03,05:27:05.000,337,11166575,107405,0,1764739624,13838.206562939995,21.819101220004086,53023.72827456 2025-12-03,05:27:06.000,337,11166582,107685,0,1764739625,13838.19309031999,21.755659050002578,53023.637442 2025-12-03,05:27:07.000,337,11166479,107685,0,1764739626,13838.145936149995,21.671069490002992,53023.60949352 2025-12-03,05:27:08.000,337,11166512,107445,0,1764739627,13838.05162780999,21.579430800004047,53023.700326080005 2025-12-03,05:27:09.000,337,11166584,107325,0,1764739628,13837.943846849994,21.5230377600019,53023.60949352 2025-12-03,05:27:10.000,337,11166461,107285,0,1764739629,13837.930374229989,21.431399070002954,53023.532635200005 2025-12-03,05:27:11.000,337,11166489,107485,0,1764739630,13837.903428989994,21.33271125000465,53023.4976996 2025-12-03,05:27:12.000,337,11166572,107085,0,1764739631,13837.775439099998,21.28336734000186,53023.546609439996 2025-12-03,05:27:13.000,337,11166563,107325,0,1764739632,13837.714812309998,21.184679520003556,53023.53962232 2025-12-03,05:27:14.000,337,11166501,107605,0,1764739633,13837.613767659997,21.085991699997976,53023.44180264 2025-12-03,05:27:15.000,337,11166513,107525,0,1764739634,13837.593558729997,21.04369692000182,53023.378918559996 2025-12-03,05:27:16.000,337,11166477,107965,0,1764739635,13837.512723009997,20.937959970004158,53023.37193144 2025-12-03,05:27:17.000,337,11166480,107485,0,1764739636,13837.418414669992,20.87451780000265,53023.35097008 2025-12-03,05:27:18.000,337,11166607,107325,0,1764739637,13837.283688470001,20.81107563000114,53023.34398296 2025-12-03,05:27:19.000,337,11166498,107325,0,1764739638,13837.22306168,20.796977370002423,53023.30904736001 2025-12-03,05:27:20.000,337,11166506,107325,0,1764739639,13837.169171199996,20.70533868000348,53023.19026632001 2025-12-03,05:27:21.000,337,11166483,107445,0,1764739640,13837.03444499999,20.65599477000069,53023.21821480001 2025-12-03,05:27:22.000,337,11166579,107445,0,1764739641,13836.96034559,20.564356080001744,53023.1832792 2025-12-03,05:27:23.000,337,11166555,107645,0,1764739642,13836.91319141999,20.45861913000408,53023.17629208 2025-12-03,05:27:24.000,337,11166502,107645,0,1764739643,13836.85256462999,20.437471739998728,53023.148343600005 2025-12-03,05:27:25.000,337,11166501,107525,0,1764739644,13836.81214676999,20.40927522000129,53023.043536799996 2025-12-03,05:27:26.000,337,11166509,107485,0,1764739645,13836.684156879994,20.324685660001705,53023.01558832 2025-12-03,05:27:27.000,337,11166552,107605,0,1764739646,13836.535958059998,20.275341749998915,53022.97366560001 2025-12-03,05:27:28.000,337,11166579,107685,0,1764739647,13836.542694369993,20.24714523000148,53022.88283304001 2025-12-03,05:27:29.000,337,11166521,107645,0,1764739648,13836.461858649993,20.204850449998048,53022.812961840005 2025-12-03,05:27:30.000,337,11166519,107565,0,1764739649,13836.360813999992,20.17665393000061,53022.812961840005 2025-12-03,05:27:31.000,337,11166560,107525,0,1764739650,13836.259769349992,20.120260889998463,53022.75706488001 2025-12-03,05:27:32.000,337,11166495,107485,0,1764739651,13836.178933629992,20.113211759999103,53022.68719368001 2025-12-03,05:27:33.000,337,11166490,107445,0,1764739652,13836.077888979991,20.092064370001026,53022.68020656 2025-12-03,05:27:34.000,337,11166593,107685,0,1764739653,13836.057680049991,20.0145239400008,53022.6243096 2025-12-03,05:27:35.000,337,11166591,107685,0,1764739654,13836.00378957,20.00042568000208,53022.56142552 2025-12-03,05:27:36.000,337,11166580,107485,0,1764739655,13835.93642646999,19.993376550002722,53022.4845672 2025-12-03,05:27:37.000,337,11166574,107445,0,1764739656,13835.90274492,19.979278290004004,53022.44264448 2025-12-03,05:27:38.000,337,11166558,107725,0,1764739657,13835.828645509995,19.979278290004004,53022.37976040001 2025-12-03,05:27:39.000,337,11166598,107125,0,1764739658,13835.74107348,19.95813089999865,53022.3448248 2025-12-03,05:27:40.000,337,11166527,107485,0,1764739659,13835.68044669,19.95813089999865,53022.33783768 2025-12-03,05:27:41.000,337,11166562,107485,0,1764739660,13835.586138349994,19.922885250001855,53022.2749536 2025-12-03,05:27:42.000,337,11166475,107525,0,1764739661,13835.55245679999,19.972229160004645,53022.191108160005 2025-12-03,05:27:43.000,337,11166492,107325,0,1764739662,13835.478357389999,19.908786990003136,53022.22604376 2025-12-03,05:27:44.000,337,11166582,107525,0,1764739663,13835.390785359989,19.894688730004418,53022.11424984001 2025-12-03,05:27:45.000,337,11166490,107485,0,1764739664,13835.296477019998,19.936983510000573,53022.08630136001 2025-12-03,05:27:46.000,337,11166552,107685,0,1764739665,13835.283004399993,19.929934380001214,53022.023417280005 2025-12-03,05:27:47.000,337,11166625,107525,0,1764739666,13835.181959749993,19.929934380001214,53021.925597600006 2025-12-03,05:27:48.000,337,11166490,107325,0,1764739667,13835.141541889992,19.922885250001855,53021.904636240004 2025-12-03,05:27:49.000,337,11166570,107245,0,1764739668,13835.080915099992,19.944032639999932,53021.86970064001 2025-12-03,05:27:50.000,337,11166555,107045,0,1764739669,13835.074178789997,19.908786990003136,53021.79284232 2025-12-03,05:27:51.000,337,11166614,107365,0,1764739670,13835.013551999997,19.922885250001855,53021.77188096 2025-12-03,05:27:52.000,337,11166568,107405,0,1764739671,13834.939452589992,19.915836120002496,53021.70200976001 2025-12-03,05:27:53.000,337,11166540,107365,0,1764739672,13834.892298419996,19.908786990003136,53021.66707416 2025-12-03,05:27:54.000,337,11166473,107565,0,1764739673,13834.811462699996,19.908786990003136,53021.590215840006 2025-12-03,05:27:55.000,337,11166526,107205,0,1764739674,13834.75757221999,19.880590469998424,53021.58322872001 2025-12-03,05:27:56.000,337,11166579,107765,0,1764739675,13834.71715435999,19.887639599997783,53021.520344640005 2025-12-03,05:27:57.000,337,11166490,107485,0,1764739676,13834.59590077999,19.866492209999706,53021.471434800005 2025-12-03,05:27:58.000,337,11166502,107525,0,1764739677,13834.56221923,19.82419743000355,53021.46444768001 2025-12-03,05:27:59.000,337,11166509,107525,0,1764739678,13834.488119819995,19.78895177999948,53021.40855072 2025-12-03,05:28:00.000,337,11166584,107205,0,1764739679,13834.41402040999,19.78895177999948,53021.37361512001 2025-12-03,05:28:01.000,337,11166523,107445,0,1764739680,13834.326448379994,19.7678043900014,53021.27579544001 2025-12-03,05:28:02.000,337,11166575,107325,0,1764739681,13834.286030519994,19.746657000003324,53021.22688560001 2025-12-03,05:28:03.000,337,11166535,107525,0,1764739682,13834.178249559998,19.72550960999797,53021.17098864 2025-12-03,05:28:04.000,337,11166519,107245,0,1764739683,13834.144568009993,19.690263960001175,53021.11509168 2025-12-03,05:28:05.000,337,11166612,107445,0,1764739684,13834.124359079993,19.669116570003098,53021.066181840004 2025-12-03,05:28:06.000,337,11166612,107205,0,1764739685,13834.110886459988,19.690263960001175,53021.066181840004 2025-12-03,05:28:07.000,337,11166585,107325,0,1764739686,13834.009841810002,19.690263960001175,53021.01028488001 2025-12-03,05:28:08.000,337,11166574,107325,0,1764739687,13833.976160259997,19.669116570003098,53020.9474008 2025-12-03,05:28:09.000,337,11166522,107765,0,1764739688,13833.935742399997,19.65501831000438,53020.87054248001 2025-12-03,05:28:10.000,337,11166571,107805,0,1764739689,13833.875115609997,19.690263960001175,53020.83560688 2025-12-03,05:28:11.000,337,11166545,107485,0,1764739690,13833.821225129992,19.647969179997745,53020.82163264001 2025-12-03,05:28:12.000,337,11166510,107365,0,1764739691,13833.693235239996,19.669116570003098,53020.751761440006 2025-12-03,05:28:13.000,337,11166587,107525,0,1764739692,13833.679762619991,19.683214830001816,53020.681890240005 2025-12-03,05:28:14.000,337,11166585,107445,0,1764739693,13833.592190589996,19.676165700002457,53020.667916 2025-12-03,05:28:15.000,337,11166603,107525,0,1764739694,13833.531563799996,19.732558740004606,53020.584070560006 2025-12-03,05:28:16.000,337,11166610,107885,0,1764739695,13833.4642007,19.732558740004606,53020.55612208001 2025-12-03,05:28:17.000,337,11166526,107485,0,1764739696,13833.410310219995,19.718460479998612,53020.52118648 2025-12-03,05:28:18.000,337,11166574,107645,0,1764739697,13833.369892359995,19.760755260002043,53020.50022512 2025-12-03,05:28:19.000,337,11166579,107525,0,1764739698,13833.25537508999,19.77485352000076,53020.38144408 2025-12-03,05:28:20.000,337,11166505,107685,0,1764739699,13833.21495722999,19.803050039998197,53020.3534956 2025-12-03,05:28:21.000,337,11166579,107485,0,1764739700,13833.107176269994,19.7678043900014,53020.36048272001 2025-12-03,05:28:22.000,337,11166493,107405,0,1764739701,13833.107176269994,19.81714830000419,53020.29061152001 2025-12-03,05:28:23.000,337,11166578,107405,0,1764739702,13833.046549479994,19.803050039998197,53020.19977896001 2025-12-03,05:28:24.000,337,11166599,107605,0,1764739703,13832.985922689993,19.82419743000355,53020.129907760005 2025-12-03,05:28:25.000,337,11166574,107565,0,1764739704,13832.932032209988,19.79600090999884,53020.10195928001 2025-12-03,05:28:26.000,337,11166580,107525,0,1764739705,13832.905086969993,19.83829569000227,53020.032088080006 2025-12-03,05:28:27.000,337,11166478,107525,0,1764739706,13832.851196489988,19.81714830000419,53020.0390752 2025-12-03,05:28:28.000,337,11166467,107525,0,1764739707,13832.763624459993,19.915836120002496,53019.97619112 2025-12-03,05:28:29.000,337,11166615,107605,0,1764739708,13832.804042319993,19.95813089999865,53019.92029416 2025-12-03,05:28:30.000,337,11166578,107485,0,1764739709,13832.770360770002,19.95108176999929,53019.83644872001 2025-12-03,05:28:31.000,337,11166560,107485,0,1764739710,13832.723206599992,19.986327420003363,53019.81548736001 2025-12-03,05:28:32.000,337,11166519,107405,0,1764739711,13832.716470289997,20.00747481000144,53019.81548736001 2025-12-03,05:28:33.000,337,11166489,107485,0,1764739712,13832.628898260002,20.042720459998236,53019.696706320006 2025-12-03,05:28:34.000,337,11166506,107485,0,1764739713,13832.655843499997,20.04976959000487,53019.64779648001 2025-12-03,05:28:35.000,337,11166479,107525,0,1764739714,13832.655843499997,20.07091698000295,53019.6547836 2025-12-03,05:28:36.000,337,11166478,107405,0,1764739715,13832.669316120002,20.085015240001667,53019.56395104 2025-12-03,05:28:37.000,337,11166565,107685,0,1764739716,13832.669316120002,20.092064370001026,53019.53600256 2025-12-03,05:28:38.000,337,11166502,107325,0,1764739717,13832.676052429997,20.113211759999103,53019.50106696001 2025-12-03,05:28:39.000,337,11166558,107325,0,1764739718,13832.682788739992,20.141408280003816,53019.529015440006 2025-12-03,05:28:40.000,337,11166540,107325,0,1764739719,13832.709733980002,20.162555670001893,53019.46613136 2025-12-03,05:28:41.000,337,11166523,107565,0,1764739720,13832.696261359997,20.18370305999997,53019.44517 2025-12-03,05:28:42.000,337,11166557,107565,0,1764739721,13832.702997669992,20.162555670001893,53019.410234400006 2025-12-03,05:28:43.000,337,11166497,107565,0,1764739722,13832.676052429997,20.19780131999869,53019.38228592001 2025-12-03,05:28:44.000,337,11166483,108005,0,1764739723,13832.642370879992,20.2259978400034,53019.340363200005 2025-12-03,05:28:45.000,337,11166503,107565,0,1764739724,13832.662579809992,20.23304697000276,53019.361324560006 2025-12-03,05:28:46.000,337,11166575,107445,0,1764739725,13832.662579809992,20.275341749998915,53019.23555640001 2025-12-03,05:28:47.000,337,11166559,107445,0,1764739726,13832.662579809992,20.29648914000427,53019.23555640001 2025-12-03,05:28:48.000,337,11166546,107565,0,1764739727,13832.662579809992,20.338783920000424,53019.221582160004 2025-12-03,05:28:49.000,337,11166469,107485,0,1764739728,13832.662579809992,20.324685660001705,53019.2006208 2025-12-03,05:28:50.000,337,11166493,107205,0,1764739729,13832.682788739992,20.331734790001065,53019.18664656001 2025-12-03,05:28:51.000,337,11166536,107005,0,1764739730,13832.642370879992,20.352882179999142,53019.2006208 2025-12-03,05:28:52.000,337,11166550,107445,0,1764739731,13832.682788739992,20.310587400002987,53019.123762480005 2025-12-03,05:28:53.000,337,11166546,107685,0,1764739732,13832.662579809992,20.352882179999142,53019.11677536001 2025-12-03,05:28:54.000,337,11166496,107365,0,1764739733,13832.682788739992,20.388127830003214,53019.08882688 2025-12-03,05:28:55.000,337,11166554,107405,0,1764739734,13832.723206599992,20.40927522000129,53019.09581400001 2025-12-03,05:28:56.000,337,11166501,107325,0,1764739735,13832.716470289997,20.45861913000408,53019.08183976 2025-12-03,05:28:57.000,337,11166537,107485,0,1764739736,13832.729942910002,20.46566826000344,53019.03292992 2025-12-03,05:28:58.000,337,11166529,107565,0,1764739737,13832.756888149997,20.493864780000877,53018.98402008 2025-12-03,05:28:59.000,337,11166497,107325,0,1764739738,13832.790569700002,20.493864780000877,53019.004981440004 2025-12-03,05:29:00.000,337,11166556,107485,0,1764739739,13832.844460179993,20.522061299998313,53018.94209736 2025-12-03,05:29:01.000,337,11166500,107445,0,1764739740,13832.830987560003,20.543208690003667,53018.93511024 2025-12-03,05:29:02.000,337,11166563,107605,0,1764739741,13832.851196489988,20.536159560004307,53018.90017464001 2025-12-03,05:29:03.000,337,11166562,107445,0,1764739742,13832.817514939998,20.578454340000462,53018.921136 2025-12-03,05:29:04.000,337,11166548,107565,0,1764739743,13832.864669109993,20.613699990004534,53018.91414888 2025-12-03,05:29:05.000,337,11166563,107405,0,1764739744,13832.864669109993,20.59960172999854,53018.84427768 2025-12-03,05:29:06.000,337,11166557,107485,0,1764739745,13832.871405419988,20.64894564000133,53018.80235496 2025-12-03,05:29:07.000,337,11166487,107405,0,1764739746,13832.857932799998,20.63484738000261,53018.83030344001 2025-12-03,05:29:08.000,337,11166537,107365,0,1764739747,13832.891614349988,20.677142159998766,53018.788380720005 2025-12-03,05:29:09.000,337,11166543,107605,0,1764739748,13832.891614349988,20.69124042000476,53018.690561040006 2025-12-03,05:29:10.000,337,11166488,107605,0,1764739749,13832.938768519998,20.719436940002197,53018.73248376001 2025-12-03,05:29:11.000,337,11166578,107525,0,1764739750,13832.958977449998,20.684191289998125,53018.69754816 2025-12-03,05:29:12.000,337,11166490,107325,0,1764739751,13832.958977449998,20.712387810002838,53018.6765868 2025-12-03,05:29:13.000,337,11166501,107845,0,1764739752,13832.958977449998,20.70533868000348,53018.62767696 2025-12-03,05:29:14.000,337,11166549,107525,0,1764739753,13832.932032209988,20.76878084999771,53018.64165120001 2025-12-03,05:29:15.000,337,11166572,107645,0,1764739754,13832.985922689993,20.782879110003705,53018.63466408 2025-12-03,05:29:16.000,337,11166521,107365,0,1764739755,13833.066758409994,20.782879110003705,53018.57876712 2025-12-03,05:29:17.000,337,11166535,107205,0,1764739756,13833.100439959999,20.747633459999633,53018.59972848 2025-12-03,05:29:18.000,337,11166545,107365,0,1764739757,13833.161066749999,20.726486070001556,53018.571780000006 2025-12-03,05:29:19.000,337,11166520,107525,0,1764739758,13833.120648889999,20.804026500001783,53018.59972848 2025-12-03,05:29:20.000,337,11166505,107525,0,1764739759,13833.161066749999,20.740584330000274,53018.55780576 2025-12-03,05:29:21.000,337,11166504,107405,0,1764739760,13833.208220919994,20.804026500001783,53018.51588304001 2025-12-03,05:29:22.000,337,11166572,107565,0,1764739761,13833.228429849994,20.789928240003064,53018.501908800004 2025-12-03,05:29:23.000,337,11166582,107325,0,1764739762,13833.31600187999,20.789928240003064,53018.54383152001 2025-12-03,05:29:24.000,337,11166529,107485,0,1764739763,13833.289056639995,20.76173171999835,53018.452998960005 2025-12-03,05:29:25.000,337,11166540,107365,0,1764739764,13833.369892359995,20.76878084999771,53018.44601184001 2025-12-03,05:29:26.000,337,11166535,107525,0,1764739765,13833.369892359995,20.782879110003705,53018.44601184001 2025-12-03,05:29:27.000,337,11166521,107405,0,1764739766,13833.35641973999,20.804026500001783,53018.4669732 2025-12-03,05:29:28.000,337,11166557,107325,0,1764739767,13833.41704652999,20.775829980004346,53018.41806336 2025-12-03,05:29:29.000,337,11166493,107685,0,1764739768,13833.4642007,20.775829980004346,53018.45998608 2025-12-03,05:29:30.000,337,11166569,107605,0,1764739769,13833.4642007,20.782879110003705,53018.4669732 2025-12-03,05:29:31.000,337,11166552,107685,0,1764739770,13833.511354869996,20.83927214999858,53018.43902472 2025-12-03,05:29:32.000,337,11166570,107365,0,1764739771,13833.491145939995,20.846321279997937,53018.44601184001 2025-12-03,05:29:33.000,337,11166555,107485,0,1764739772,13833.51809117999,20.83222301999922,53018.383127760004 2025-12-03,05:29:34.000,337,11166562,107485,0,1764739773,13833.511354869996,20.888616060001368,53018.32723080001 2025-12-03,05:29:35.000,337,11166573,107405,0,1764739774,13833.551772729996,20.87451780000265,53018.34120504 2025-12-03,05:29:36.000,337,11166454,107725,0,1764739775,13833.578717969991,20.902714320000086,53018.41107624 2025-12-03,05:29:37.000,337,11166528,107445,0,1764739776,13833.62587214,20.87451780000265,53018.334217920004 2025-12-03,05:29:38.000,337,11166494,107485,0,1764739777,13833.693235239996,20.87451780000265,53018.34120504 2025-12-03,05:29:39.000,337,11166588,107285,0,1764739778,13833.699971549991,20.909763449999446,53018.34120504 2025-12-03,05:29:40.000,337,11166587,107685,0,1764739779,13833.780807269992,20.923861709998164,53018.3621664 2025-12-03,05:29:41.000,337,11166541,107325,0,1764739780,13833.841434059992,20.902714320000086,53018.36915352 2025-12-03,05:29:42.000,337,11166499,107485,0,1764739781,13833.848170370002,20.909763449999446,53018.34819216001 2025-12-03,05:29:43.000,337,11166526,107525,0,1764739782,13833.962687639993,20.895665190000727,53018.32723080001 2025-12-03,05:29:44.000,337,11166569,107525,0,1764739783,13834.016578119998,20.895665190000727,53018.3621664 2025-12-03,05:29:45.000,337,11166528,107525,0,1764739784,13834.070468599988,20.916812579998805,53018.3621664 2025-12-03,05:29:46.000,337,11166573,107285,0,1764739785,13834.104150149993,20.88156693000201,53018.39011488 2025-12-03,05:29:47.000,337,11166494,107725,0,1764739786,13834.178249559998,20.88156693000201,53018.39710200001 2025-12-03,05:29:48.000,337,11166505,107565,0,1764739787,13834.225403729994,20.902714320000086,53018.383127760004 2025-12-03,05:29:49.000,337,11166570,107485,0,1764739788,13834.286030519994,20.902714320000086,53018.39011488 2025-12-03,05:29:50.000,337,11166525,107485,0,1764739789,13834.35339361999,20.87451780000265,53018.383127760004 2025-12-03,05:29:51.000,337,11166507,107845,0,1764739790,13834.447701959994,20.902714320000086,53018.355179280006 2025-12-03,05:29:52.000,337,11166528,107405,0,1764739791,13834.447701959994,20.853370410004572,53018.36915352 2025-12-03,05:29:53.000,337,11166492,107605,0,1764739792,13834.52180137,20.82517388999986,53018.37614064001 2025-12-03,05:29:54.000,337,11166588,107605,0,1764739793,13834.56221923,20.846321279997937,53018.383127760004 2025-12-03,05:29:55.000,337,11166544,107325,0,1764739794,13834.62284602,20.86746867000329,53018.39710200001 2025-12-03,05:29:56.000,337,11166493,107525,0,1764739795,13834.66326388,20.796977370002423,53018.39710200001 2025-12-03,05:29:57.000,337,11166533,107205,0,1764739796,13834.710418049995,20.804026500001783,53018.41806336 2025-12-03,05:29:58.000,337,11166582,107445,0,1764739797,13834.75757221999,20.82517388999986,53018.34120504 2025-12-03,05:29:59.000,337,11166540,107365,0,1764739798,13834.771044839996,20.76878084999771,53018.41806336 2025-12-03,05:30:00.000,337,11166597,107205,0,1764739799,13834.858616869991,20.789928240003064,53018.41806336 2025-12-03,05:30:01.000,337,11166470,107485,0,1764739800,13834.885562110001,20.775829980004346,53018.334217920004 2025-12-03,05:30:02.000,337,11166605,107325,0,1764739801,13834.939452589992,20.719436940002197,53018.39011488 2025-12-03,05:30:03.000,337,11166573,107245,0,1764739802,13835.000079379992,20.69124042000476,53018.3621664 2025-12-03,05:30:04.000,337,11166504,107405,0,1764739803,13834.966397830001,20.684191289998125,53018.41107624 2025-12-03,05:30:05.000,337,11166612,107645,0,1764739804,13834.993343069997,20.712387810002838,53018.42505048001 2025-12-03,05:30:06.000,337,11166546,107525,0,1764739805,13835.013551999997,20.670093029999407,53018.452998960005 2025-12-03,05:30:07.000,337,11166588,107245,0,1764739806,13835.040497239992,20.59960172999854,53018.48094744 2025-12-03,05:30:08.000,337,11166592,107925,0,1764739807,13835.080915099992,20.59960172999854,53018.36915352 2025-12-03,05:30:09.000,337,11166506,107485,0,1764739808,13835.074178789997,20.59960172999854,53018.43902472 2025-12-03,05:30:10.000,337,11166600,107525,0,1764739809,13835.121332959992,20.522061299998313,53018.48094744 2025-12-03,05:30:11.000,337,11166632,107685,0,1764739810,13835.188696060002,20.522061299998313,53018.4669732 2025-12-03,05:30:12.000,337,11166518,107565,0,1764739811,13835.195432369997,20.536159560004307,53018.5368444 2025-12-03,05:30:13.000,337,11166480,107565,0,1764739812,13835.269531780003,20.507963039999595,53018.47396032001 2025-12-03,05:30:14.000,337,11166506,107685,0,1764739813,13835.309949639988,20.500913910000236,53018.49492168001 2025-12-03,05:30:15.000,337,11166502,107645,0,1764739814,13835.323422259993,20.4727173900028,53018.51588304001 2025-12-03,05:30:16.000,337,11166512,107485,0,1764739815,13835.363840119993,20.40927522000129,53018.49492168001 2025-12-03,05:30:17.000,337,11166595,107685,0,1764739816,13835.384049049993,20.36698043999786,53018.522870160006 2025-12-03,05:30:18.000,337,11166517,107685,0,1764739817,13835.377312739998,20.374029570004495,53018.52985728 2025-12-03,05:30:19.000,337,11166524,107445,0,1764739818,13835.397521669998,20.324685660001705,53018.501908800004 2025-12-03,05:30:20.000,337,11166567,107525,0,1764739819,13835.431203219989,20.303538270003628,53018.5368444 2025-12-03,05:30:21.000,337,11166602,107405,0,1764739820,13835.464884769994,20.268292619999556,53018.522870160006 2025-12-03,05:30:22.000,337,11166597,107485,0,1764739821,13835.444675839994,20.24714523000148,53018.50889592 2025-12-03,05:30:23.000,337,11166523,107325,0,1764739822,13835.485093699994,20.23304697000276,53018.522870160006 2025-12-03,05:30:24.000,337,11166573,107565,0,1764739823,13835.525511559994,20.162555670001893,53018.50889592 2025-12-03,05:30:25.000,337,11166505,107525,0,1764739824,13835.525511559994,20.134359150004457,53018.5368444 2025-12-03,05:30:26.000,337,11166540,107405,0,1764739825,13835.559193109999,20.099113500000385,53018.5368444 2025-12-03,05:30:27.000,337,11166450,107645,0,1764739826,13835.538984179999,20.085015240001667,53018.52985728 2025-12-03,05:30:28.000,337,11166560,107485,0,1764739827,13835.518775249999,20.077966110002308,53018.54383152001 2025-12-03,05:30:29.000,337,11166581,107525,0,1764739828,13835.559193109999,20.05681872000423,53018.54383152001 2025-12-03,05:30:30.000,337,11166518,107525,0,1764739829,13835.565929419994,19.972229160004645,53018.55780576 2025-12-03,05:30:31.000,337,11166613,107365,0,1764739830,13835.55245679999,19.95813089999865,53018.48793456 2025-12-03,05:30:32.000,337,11166586,107525,0,1764739831,13835.525511559994,19.887639599997783,53018.5368444 2025-12-03,05:30:33.000,337,11166576,107325,0,1764739832,13835.538984179999,19.873541339999065,53018.6067156 2025-12-03,05:30:34.000,337,11166512,107525,0,1764739833,13835.505302629994,19.810099170004833,53018.5368444 2025-12-03,05:30:35.000,337,11166494,107525,0,1764739834,13835.485093699994,19.77485352000076,53018.550818640004 2025-12-03,05:30:36.000,337,11166496,107405,0,1764739835,13835.458148459998,19.711411349999253,53018.550818640004 2025-12-03,05:30:37.000,337,11166528,107605,0,1764739836,13835.444675839994,19.65501831000438,53018.59972848 2025-12-03,05:30:38.000,337,11166577,107685,0,1764739837,13835.485093699994,19.65501831000438,53018.52985728 2025-12-03,05:30:39.000,337,11166524,107285,0,1764739838,13835.485093699994,19.570428750004794,53018.52985728 2025-12-03,05:30:40.000,337,11166532,107325,0,1764739839,13835.437939529998,19.535183100000722,53018.5368444 2025-12-03,05:30:41.000,337,11166512,107645,0,1764739840,13835.431203219989,19.514035710002645,53018.51588304001 2025-12-03,05:30:42.000,337,11166627,107445,0,1764739841,13835.404257979993,19.492888320004568,53018.50889592 2025-12-03,05:30:43.000,337,11166578,107645,0,1764739842,13835.410994289989,19.457642670000496,53018.50889592 2025-12-03,05:30:44.000,337,11166538,107485,0,1764739843,13835.404257979993,19.450593540001137,53018.51588304001 2025-12-03,05:30:45.000,337,11166523,107685,0,1764739844,13835.384049049993,19.443544410001778,53018.522870160006 2025-12-03,05:30:46.000,337,11166522,107645,0,1764739845,13835.417730599998,19.4223970200037,53018.522870160006 2025-12-03,05:30:47.000,337,11166503,107605,0,1764739846,13835.424466909993,19.4223970200037,53018.550818640004 2025-12-03,05:30:48.000,337,11166575,107645,0,1764739847,13835.390785359989,19.37305311000091,53018.52985728 2025-12-03,05:30:49.000,337,11166556,107565,0,1764739848,13835.431203219989,19.337807460004115,53018.5368444 2025-12-03,05:30:50.000,337,11166582,107525,0,1764739849,13835.404257979993,19.344856590003474,53018.56479288001 2025-12-03,05:30:51.000,337,11166580,107205,0,1764739850,13835.370576429988,19.337807460004115,53018.55780576 2025-12-03,05:30:52.000,337,11166641,107445,0,1764739851,13835.377312739998,19.31666006999876,53018.5368444 2025-12-03,05:30:53.000,337,11166606,107605,0,1764739852,13835.384049049993,19.281414420001965,53018.49492168001 2025-12-03,05:30:54.000,337,11166634,107245,0,1764739853,13835.384049049993,19.281414420001965,53018.56479288001 2025-12-03,05:30:55.000,337,11166589,107325,0,1764739854,13835.384049049993,19.239119639998535,53018.55780576 2025-12-03,05:30:56.000,337,11166530,107285,0,1764739855,13835.363840119993,19.210923120001098,53018.5368444 2025-12-03,05:30:57.000,337,11166509,107565,0,1764739856,13835.343631189993,19.168628339997667,53018.571780000006 2025-12-03,05:30:58.000,337,11166524,107325,0,1764739857,13835.323422259993,19.126333560001513,53018.522870160006 2025-12-03,05:30:59.000,337,11166604,107685,0,1764739858,13835.343631189993,19.112235300002794,53018.550818640004 2025-12-03,05:31:00.000,337,11166640,107565,0,1764739859,13835.377312739998,19.069940519999363,53018.47396032001 2025-12-03,05:31:01.000,337,11166522,107685,0,1764739860,13835.343631189993,19.02764574000321,53018.522870160006 2025-12-03,05:31:02.000,337,11166552,107485,0,1764739861,13835.330158569988,19.02059661000385,53018.51588304001 2025-12-03,05:31:03.000,337,11166552,107405,0,1764739862,13835.350367499988,18.950105310002982,53018.501908800004 2025-12-03,05:31:04.000,337,11166613,107205,0,1764739863,13835.323422259993,18.893712270000833,53018.54383152001 2025-12-03,05:31:05.000,337,11166518,107365,0,1764739864,13835.296477019998,18.858466620004037,53018.50889592 2025-12-03,05:31:06.000,337,11166517,107285,0,1764739865,13835.309949639988,18.78797532000317,53018.48094744 2025-12-03,05:31:08.000,337,11166610,107205,0,1764739867,13835.323422259993,18.675189239998872,53018.51588304001 2025-12-03,05:31:09.000,337,11166595,107365,0,1764739868,13835.296477019998,18.61174707000464,53018.48094744 2025-12-03,05:31:10.000,337,11166536,107485,0,1764739869,13835.316685949998,18.527157509997778,53018.45998608 2025-12-03,05:31:11.000,337,11166591,107685,0,1764739870,13835.316685949998,18.470764470002905,53018.39710200001 2025-12-03,05:31:12.000,337,11166596,107525,0,1764739871,13835.323422259993,18.421420560000115,53018.44601184001 2025-12-03,05:31:13.000,337,11166584,107565,0,1764739872,13835.303213329993,18.315683610002452,53018.42505048001 2025-12-03,05:31:14.000,337,11166554,107325,0,1764739873,13835.269531780003,18.224044920003507,53018.48094744 2025-12-03,05:31:15.000,337,11166611,107525,0,1764739874,13835.249322850002,18.195848399998795,53018.3621664 2025-12-03,05:31:16.000,337,11166570,107605,0,1764739875,13835.249322850002,18.0478166699977,53018.3621664 2025-12-03,05:31:17.000,337,11166606,107525,0,1764739876,13835.222377609993,17.97732537000411,53018.37614064001 2025-12-03,05:31:18.000,337,11166602,107485,0,1764739877,13835.195432369997,17.892735810004524,53018.404089120006 2025-12-03,05:31:19.000,337,11166562,107405,0,1764739878,13835.141541889992,17.786998859999585,53018.31325656 2025-12-03,05:31:20.000,337,11166588,107525,0,1764739879,13835.161750819992,17.716507559998718,53018.383127760004 2025-12-03,05:31:21.000,337,11166517,107525,0,1764739880,13835.107860340002,17.63896712999849,53018.32723080001 2025-12-03,05:31:22.000,337,11166516,107645,0,1764739881,13835.080915099992,17.547328439999546,53018.26434672 2025-12-03,05:31:23.000,337,11166524,107525,0,1764739882,13835.060706169992,17.427493230003165,53018.32723080001 2025-12-03,05:31:24.000,337,11166607,107525,0,1764739883,13835.053969859997,17.385198449999734,53018.30626944001 2025-12-03,05:31:25.000,337,11166591,107605,0,1764739884,13835.000079379992,17.321756279998226,53018.27832096001 2025-12-03,05:31:26.000,337,11166627,107405,0,1764739885,13834.979870449992,17.223068459999922,53018.30626944001 2025-12-03,05:31:27.000,337,11166552,107725,0,1764739886,13834.966397830001,17.180773680003767,53018.25735960001 2025-12-03,05:31:28.000,337,11166595,107525,0,1764739887,13834.959661519992,17.12438064000162,53018.24338536 2025-12-03,05:31:29.000,337,11166610,107525,0,1764739888,13834.952925209996,17.07503672999883,53018.236398240006 2025-12-03,05:31:30.000,337,11166544,107485,0,1764739889,13834.919243659991,16.990447169999243,53018.18050128001 2025-12-03,05:31:31.000,337,11166584,107525,0,1764739890,13834.912507349996,16.919955869998375,53018.19447552 2025-12-03,05:31:32.000,337,11166640,107445,0,1764739891,13834.858616869991,16.912906739999016,53018.215436880004 2025-12-03,05:31:33.000,337,11166533,107525,0,1764739892,13834.865353180001,16.856513700004143,53018.187488400006 2025-12-03,05:31:34.000,337,11166584,107605,0,1764739893,13834.831671629996,16.793071530002635,53018.17351416 2025-12-03,05:31:35.000,337,11166578,107565,0,1764739894,13834.811462699996,16.750776749999204,53018.14556568 2025-12-03,05:31:36.000,337,11166543,107605,0,1764739895,13834.7440996,16.722580230001768,53018.18050128001 2025-12-03,05:31:37.000,337,11166638,107685,0,1764739896,13834.710418049995,16.66618718999962,53018.187488400006 2025-12-03,05:31:38.000,337,11166508,107565,0,1764739897,13834.68347281,16.60274501999811,53018.10364296 2025-12-03,05:31:39.000,337,11166615,107605,0,1764739898,13834.609373399995,16.511106329999166,53018.13857856001 2025-12-03,05:31:40.000,337,11166592,107525,0,1764739899,13834.53527398999,16.497008070000447,53018.12460432 2025-12-03,05:31:41.000,337,11166599,107605,0,1764739900,13834.45443826999,16.48290981000173,53018.117617200005 2025-12-03,05:31:42.000,337,11166611,107365,0,1764739901,13834.488119819995,16.4406150299983,53018.0826816 2025-12-03,05:31:43.000,337,11166561,107405,0,1764739902,13834.407284099994,16.41241851000086,53018.019797520006 2025-12-03,05:31:44.000,337,11166556,107405,0,1764739903,13834.339920999999,16.398320250002143,53018.0826816 2025-12-03,05:31:45.000,337,11166536,107525,0,1764739904,13834.360129929999,16.313730690002558,53018.06172024001 2025-12-03,05:31:46.000,337,11166537,107605,0,1764739905,13834.306239449994,16.29963243000384,53017.98486192 2025-12-03,05:31:47.000,337,11166571,107525,0,1764739906,13834.232140039989,16.285534169997845,53018.03377176 2025-12-03,05:31:48.000,337,11166533,107525,0,1764739907,13834.286030519994,16.271435909999127,53017.998836160004 2025-12-03,05:31:49.000,337,11166614,107765,0,1764739908,13834.191722179989,16.25028852000105,53017.97088768001 2025-12-03,05:31:50.000,337,11166630,107565,0,1764739909,13834.144568009993,16.222092000003613,53017.94293920001 2025-12-03,05:31:51.000,337,11166573,107485,0,1764739910,13834.077204909998,16.23619026000233,53018.019797520006 2025-12-03,05:31:52.000,337,11166597,107485,0,1764739911,13834.063732289993,16.1938954799989,53017.91499072 2025-12-03,05:31:53.000,337,11166543,107565,0,1764739912,13834.036787049998,16.207993740004895,53017.92197784001 2025-12-03,05:31:54.000,337,11166634,107685,0,1764739913,13833.969423950002,478.1515809000048,53017.89402936001 2025-12-03,05:31:55.000,337,11166615,107445,0,1764739914,13833.982896569993,16.144551570003387,53017.901016480006 2025-12-03,05:31:56.000,337,11166628,107525,0,1764739915,13833.922269779992,16.06701114000316,53017.880055120004 2025-12-03,05:31:57.000,337,11166542,107525,0,1764739916,13833.854906679997,16.088158530001238,53017.78922256 2025-12-03,05:31:58.000,337,11166527,107605,0,1764739917,13833.834697749997,16.045863749997807,53017.79620968 2025-12-03,05:31:59.000,337,11166624,107405,0,1764739918,13833.774070959997,16.03176548999909,53017.84511952001 2025-12-03,05:32:00.000,337,11166570,107845,0,1764739919,13833.747125720001,16.01061810000101,53017.79620968 2025-12-03,05:32:01.000,337,11166509,107525,0,1764739920,13833.646081070001,16.01766723000037,53017.76127408 2025-12-03,05:32:02.000,337,11166553,107525,0,1764739921,13833.592190589996,16.01061810000101,53017.7682612 2025-12-03,05:32:03.000,337,11166581,107485,0,1764739922,13833.50461856,15.947175929999503,53017.81018392 2025-12-03,05:32:04.000,337,11166550,107405,0,1764739923,13833.470937009995,15.982421580003574,53017.70537712001 2025-12-03,05:32:05.000,337,11166570,107405,0,1764739924,13833.430519149995,15.961274189998221,53017.684415760006 2025-12-03,05:32:06.000,337,11166592,107805,0,1764739925,13833.38336498,15.954225059998862,53017.63550592001 2025-12-03,05:32:07.000,337,11166648,107245,0,1764739926,13833.32273819,15.940126800000144,53017.63550592001 2025-12-03,05:32:08.000,337,11166542,107445,0,1764739927,13833.2621114,15.940126800000144,53017.614544560005 2025-12-03,05:32:09.000,337,11166523,107565,0,1764739928,13833.2621114,15.918979410002066,53017.5935832 2025-12-03,05:32:10.000,337,11166589,107485,0,1764739929,13833.21495722999,15.897832020003989,53017.614544560005 2025-12-03,05:32:11.000,337,11166585,107325,0,1764739930,13833.23516615999,15.89078289000463,53017.57960896 2025-12-03,05:32:12.000,337,11166521,107565,0,1764739931,13833.208220919994,15.883733759997995,53017.55166048 2025-12-03,05:32:13.000,337,11166544,107605,0,1764739932,13833.181275679999,15.883733759997995,53017.50973776001 2025-12-03,05:32:14.000,337,11166549,107685,0,1764739933,13833.161066749999,15.862586369999917,53017.48877640001 2025-12-03,05:32:15.000,337,11166605,107525,0,1764739934,13833.188011989994,15.848488110001199,53017.495763520004 2025-12-03,05:32:16.000,337,11166629,107405,0,1764739935,13833.21495722999,15.827340720003122,53017.43287944 2025-12-03,05:32:17.000,337,11166524,107605,0,1764739936,13833.228429849994,15.806193329997768,53017.40493096 2025-12-03,05:32:18.000,337,11166517,107565,0,1764739937,13833.228429849994,15.79209506999905,53017.43986656001 2025-12-03,05:32:19.000,337,11166627,107485,0,1764739938,13833.20148461,15.756849420002254,53017.446853680005 2025-12-03,05:32:20.000,337,11166601,107605,0,1764739939,13833.208220919994,15.78504593999969,53017.446853680005 2025-12-03,05:32:21.000,337,11166529,107445,0,1764739940,13833.24190247,15.79209506999905,53017.397943840006 2025-12-03,05:32:22.000,337,11166530,107365,0,1764739941,13833.20148461,15.749800290002895,53017.3839696 2025-12-03,05:32:23.000,337,11166519,107365,0,1764739942,13833.17453936999,477.6722400600047,53017.349034000006 2025-12-03,05:32:24.000,337,11166607,107445,0,1764739943,13833.181275679999,15.686358120001387,53017.33505976 2025-12-03,05:32:25.000,337,11166634,107365,0,1764739944,13833.17453936999,15.707505509999464,53017.279162800005 2025-12-03,05:32:26.000,337,11166589,107165,0,1764739945,13833.147594129994,15.66521073000331,53017.29313704 2025-12-03,05:32:27.000,337,11166558,107565,0,1764739946,13833.107176269994,15.629965079999238,53017.29313704 2025-12-03,05:32:28.000,337,11166586,107405,0,1764739947,13833.107176269994,15.580621170003724,53017.279162800005 2025-12-03,05:32:29.000,337,11166619,107645,0,1764739948,13833.093703649989,477.5101100700049,53017.27217568001 2025-12-03,05:32:30.000,337,11166501,107645,0,1764739949,13833.073494719989,15.55947377999837,53017.21627872 2025-12-03,05:32:31.000,337,11166604,107525,0,1764739950,13833.080231029999,15.510129870002856,53017.279162800005 2025-12-03,05:32:32.000,337,11166506,107565,0,1764739951,13833.060022099999,15.474884219998785,53017.23724008 2025-12-03,05:32:33.000,337,11166533,107325,0,1764739952,13833.026340549994,15.446687700001348,53017.14640752 2025-12-03,05:32:34.000,337,11166504,107525,0,1764739953,13833.066758409994,15.418491180003912,53017.230252960006 2025-12-03,05:32:35.000,337,11166625,107605,0,1764739954,13833.019604239998,15.397343789998558,53017.19531736 2025-12-03,05:32:36.000,337,11166602,107525,0,1764739955,13833.026340549994,15.347999880003044,53017.18833024 2025-12-03,05:32:37.000,337,11166601,107565,0,1764739956,13833.053285789989,15.326852489997691,53017.230252960006 2025-12-03,05:32:38.000,337,11166503,107685,0,1764739957,13833.080231029999,15.270459450002818,53017.12544616 2025-12-03,05:32:39.000,337,11166632,107285,0,1764739958,13833.120648889999,15.228164669999387,53017.181343120006 2025-12-03,05:32:40.000,337,11166574,107645,0,1764739959,13833.086967339994,15.221115540000028,53017.160381760004 2025-12-03,05:32:41.000,337,11166531,107365,0,1764739960,13833.11391257999,15.185869890003232,53017.160381760004 2025-12-03,05:32:42.000,337,11166569,107325,0,1764739961,13833.107176269994,15.185869890003232,53017.11845904 2025-12-03,05:32:43.000,337,11166572,107525,0,1764739962,13833.080231029999,15.15062423999916,53017.111471920005 2025-12-03,05:32:44.000,337,11166565,107605,0,1764739963,13833.093703649989,15.15062423999916,53017.0695492 2025-12-03,05:32:45.000,337,11166611,107445,0,1764739964,13833.073494719989,15.122427720001724,53017.02762648 2025-12-03,05:32:46.000,337,11166609,107685,0,1764739965,13833.100439959999,15.122427720001724,53017.04858784 2025-12-03,05:32:47.000,337,11166581,107685,0,1764739966,13833.066758409994,15.108329460003006,53017.02762648 2025-12-03,05:32:48.000,337,11166571,107525,0,1764739967,13833.073494719989,15.080132939998293,53017.00666512001 2025-12-03,05:32:49.000,337,11166556,107605,0,1764739968,13833.080231029999,15.087182069997652,53017.013652240006 2025-12-03,05:32:50.000,337,11166553,107365,0,1764739969,13833.046549479994,15.02373990000342,53016.97172952 2025-12-03,05:32:51.000,337,11166524,107645,0,1764739970,13833.019604239998,15.051936420000857,53016.96474240001 2025-12-03,05:32:52.000,337,11166600,107405,0,1764739971,13833.053285789989,15.016690770004061,53016.95076816 2025-12-03,05:32:53.000,337,11166518,107605,0,1764739972,13833.066758409994,15.002592509998067,53016.97172952 2025-12-03,05:32:54.000,337,11166593,107285,0,1764739973,13833.086967339994,15.058985550000216,53016.98570376001 2025-12-03,05:32:55.000,337,11166632,107605,0,1764739974,13833.093703649989,15.016690770004061,53016.97871664 2025-12-03,05:32:56.000,337,11166486,107485,0,1764739975,13833.120648889999,15.002592509998067,53016.91583256001 2025-12-03,05:32:57.000,337,11166532,107445,0,1764739976,13833.140857819999,14.98144511999999,53016.9298068 2025-12-03,05:32:58.000,337,11166558,107485,0,1764739977,13833.127385199994,14.97439599000063,53016.95076816 2025-12-03,05:32:59.000,337,11166551,107365,0,1764739978,13833.17453936999,14.97439599000063,53016.90884544 2025-12-03,05:33:00.000,337,11166644,107405,0,1764739979,13833.15433043999,15.002592509998067,53016.873909840004 2025-12-03,05:33:01.000,337,11166638,107565,0,1764739980,13833.21495722999,15.002592509998067,53016.92281968 2025-12-03,05:33:02.000,337,11166543,107485,0,1764739981,13833.268847709995,14.97439599000063,53016.88788408001 2025-12-03,05:33:03.000,337,11166594,107445,0,1764739982,13833.34294712,14.967346860001271,53016.943781040005 2025-12-03,05:33:04.000,337,11166604,107325,0,1764739983,13833.35641973999,14.97439599000063,53016.894871200006 2025-12-03,05:33:05.000,337,11166594,107165,0,1764739984,13833.410310219995,14.967346860001271,53016.93679392001 2025-12-03,05:33:06.000,337,11166529,107405,0,1764739985,13833.470937009995,14.932101210004475,53016.8599356 2025-12-03,05:33:07.000,337,11166509,107525,0,1764739986,13833.52482749,14.92505207999784,53016.83897424001 2025-12-03,05:33:08.000,337,11166512,107525,0,1764739987,13833.62587214,14.889806430001045,53016.8599356 2025-12-03,05:33:09.000,337,11166593,107485,0,1764739988,13833.679762619991,14.875708170002326,53016.95076816 2025-12-03,05:33:10.000,337,11166580,107405,0,1764739989,13833.713444169996,14.889806430001045,53016.894871200006 2025-12-03,05:33:11.000,337,11166515,107565,0,1764739990,13833.780807269992,14.889806430001045,53016.96474240001 2025-12-03,05:33:12.000,337,11166629,107445,0,1764739991,13833.841434059992,476.7699514199994,53016.97172952 2025-12-03,05:33:13.000,337,11166545,107605,0,1764739992,13833.922269779992,14.777020350004022,53016.97871664 2025-12-03,05:33:14.000,337,11166583,107725,0,1764739993,13833.942478709992,14.74882382999931,53017.00666512001 2025-12-03,05:33:15.000,337,11166602,107445,0,1764739994,13833.942478709992,14.727676440001233,53017.013652240006 2025-12-03,05:33:16.000,337,11166518,107685,0,1764739995,13834.009841810002,14.706529050003155,53017.0695492 2025-12-03,05:33:17.000,337,11166539,107725,0,1764739996,13834.124359079993,14.664234269999724,53017.062562080006 2025-12-03,05:33:18.000,337,11166621,107485,0,1764739997,13834.083941219993,14.664234269999724,53017.03461360001 2025-12-03,05:33:19.000,337,11166593,107565,0,1764739998,13834.151304319988,14.61489036000421,53017.0695492 2025-12-03,05:33:20.000,337,11166505,107445,0,1764739999,13834.198458489998,14.579644710000139,53017.10448480001 2025-12-03,05:33:21.000,337,11166496,107525,0,1764740000,13834.286030519994,14.579644710000139,53017.160381760004 2025-12-03,05:33:22.000,337,11166586,107565,0,1764740001,13834.319712069999,14.56554645000142,53017.041600720004 2025-12-03,05:33:23.000,337,11166588,107485,0,1764740002,13834.37360254999,14.51620253999863,53017.13243328001 2025-12-03,05:33:24.000,337,11166537,107645,0,1764740003,13834.45443826999,476.4245440500017,53017.1394204 2025-12-03,05:33:25.000,337,11166596,107805,0,1764740004,13834.50159244,14.466858630003117,53017.21627872 2025-12-03,05:33:26.000,337,11166480,107605,0,1764740005,13834.5420103,14.417514720000327,53017.230252960006 2025-12-03,05:33:27.000,337,11166514,107485,0,1764740006,13834.59590077999,14.403416460001608,53017.2442272 2025-12-03,05:33:28.000,337,11166509,107725,0,1764740007,13834.63631863999,14.3399742900001,53017.25121432001 2025-12-03,05:33:29.000,337,11166587,107525,0,1764740008,13834.63631863999,14.297679510003945,53017.25121432001 2025-12-03,05:33:30.000,337,11166530,107405,0,1764740009,13834.67673649999,14.276532119998592,53017.28614992 2025-12-03,05:33:31.000,337,11166531,107605,0,1764740010,13834.67673649999,14.290630380004586,53017.34204688001 2025-12-03,05:33:32.000,337,11166627,107685,0,1764740011,13834.710418049995,14.290630380004586,53017.35602112 2025-12-03,05:33:33.000,337,11166464,107165,0,1764740012,13834.750835909996,14.248335600001155,53017.3839696 2025-12-03,05:33:34.000,337,11166495,107765,0,1764740013,13834.750835909996,14.220139080003719,53017.43986656001 2025-12-03,05:33:35.000,337,11166581,107685,0,1764740014,13834.750835909996,14.21308995000436,53017.46082792 2025-12-03,05:33:36.000,337,11166602,107445,0,1764740015,13834.78451746,14.198991689998365,53017.48877640001 2025-12-03,05:33:37.000,337,11166536,107405,0,1764740016,13834.76430853,14.177844300000288,53017.43986656001 2025-12-03,05:33:38.000,337,11166567,107445,0,1764740017,13834.797990079991,14.177844300000288,53017.53768624001 2025-12-03,05:33:39.000,337,11166514,107605,0,1764740018,13834.818199009991,14.149647780002852,53017.523712 2025-12-03,05:33:40.000,337,11166577,107645,0,1764740019,13834.831671629996,14.15669691000221,53017.523712 2025-12-03,05:33:41.000,337,11166658,107325,0,1764740020,13834.838407939991,14.128500390004774,53017.55166048 2025-12-03,05:33:42.000,337,11166610,107445,0,1764740021,13834.912507349996,14.11440212999878,53017.57960896 2025-12-03,05:33:43.000,337,11166525,107605,0,1764740022,13834.899034729991,14.093254740000702,53017.6285188 2025-12-03,05:33:44.000,337,11166566,107125,0,1764740023,13834.952925209996,14.058009090003907,53017.64249304 2025-12-03,05:33:45.000,337,11166633,107485,0,1764740024,13834.979870449992,14.065058220003266,53017.69140288 2025-12-03,05:33:46.000,337,11166501,107285,0,1764740025,13835.006815690002,14.029812569999194,53017.733325600006 2025-12-03,05:33:47.000,337,11166511,107165,0,1764740026,13835.020288309992,14.029812569999194,53017.69140288 2025-12-03,05:33:48.000,337,11166556,107445,0,1764740027,13835.074178789997,14.001616050001758,53017.74031272 2025-12-03,05:33:49.000,337,11166618,107165,0,1764740028,13835.087651410002,13.98751779000304,53017.733325600006 2025-12-03,05:33:50.000,337,11166580,107365,0,1764740029,13835.161750819992,13.966370399997686,53017.782235440005 2025-12-03,05:33:51.000,337,11166588,107525,0,1764740030,13835.202168679993,14.008665180001117,53017.84511952001 2025-12-03,05:33:52.000,337,11166503,107445,0,1764740031,13835.283004399993,13.994566920002399,53017.87306800001 2025-12-03,05:33:53.000,337,11166560,107325,0,1764740032,13835.330158569988,14.001616050001758,53017.85909376 2025-12-03,05:33:54.000,337,11166622,107485,0,1764740033,13835.363840119993,14.022763439999835,53017.93595208 2025-12-03,05:33:55.000,337,11166547,107605,0,1764740034,13835.505302629994,14.001616050001758,53017.96390056 2025-12-03,05:33:56.000,337,11166600,107685,0,1764740035,13835.525511559994,14.043910829997913,53017.97088768001 2025-12-03,05:33:57.000,337,11166599,107525,0,1764740036,13835.606347279994,14.036861699998553,53018.02678464 2025-12-03,05:33:58.000,337,11166647,107525,0,1764740037,13835.74107348,14.043910829997913,53018.03377176 2025-12-03,05:33:59.000,337,11166544,107485,0,1764740038,13835.79496395999,14.043910829997913,53018.11063008001 2025-12-03,05:34:00.000,337,11166610,107565,0,1764740039,13835.86232706,14.058009090003907,53018.117617200005 2025-12-03,05:34:01.000,337,11166517,107685,0,1764740040,13835.93642646999,14.043910829997913,53018.19447552 2025-12-03,05:34:02.000,337,11166578,107365,0,1764740041,13836.0239985,14.058009090003907,53018.20844976001 2025-12-03,05:34:03.000,337,11166524,107245,0,1764740042,13836.131779459996,14.058009090003907,53018.24338536 2025-12-03,05:34:04.000,337,11166525,107525,0,1764740043,13836.226087800002,14.058009090003907,53018.27832096001 2025-12-03,05:34:05.000,337,11166565,107525,0,1764740044,13836.286714590002,14.050959960004548,53018.29928232 2025-12-03,05:34:06.000,337,11166536,107485,0,1764740045,13836.354077689997,14.022763439999835,53018.4320376 2025-12-03,05:34:07.000,337,11166499,107565,0,1764740046,13836.448386030002,13.98046866000368,53018.4320376 2025-12-03,05:34:08.000,337,11166528,107245,0,1764740047,13836.502276509993,13.952272139998968,53018.48793456 2025-12-03,05:34:09.000,337,11166624,107565,0,1764740048,13836.569639609988,13.93112475000089,53018.56479288001 2025-12-03,05:34:10.000,337,11166573,107245,0,1764740049,13836.650475329989,13.93817388000025,53018.59274136001 2025-12-03,05:34:11.000,337,11166517,107565,0,1764740050,13836.670684259989,13.924075620001531,53018.66261256001 2025-12-03,05:34:12.000,337,11166506,107405,0,1764740051,13836.738047359999,13.8817808399981,53018.70453528 2025-12-03,05:34:13.000,337,11166587,107525,0,1764740052,13836.79193783999,13.867682579999382,53018.77440648 2025-12-03,05:34:14.000,337,11166568,107485,0,1764740053,13836.845828319994,13.853584320000664,53018.82331632 2025-12-03,05:34:15.000,337,11166506,107405,0,1764740054,13836.93340034999,13.811289540004509,53018.80934208001 2025-12-03,05:34:16.000,337,11166525,107685,0,1764740055,13836.946872969995,13.811289540004509,53018.886200400004 2025-12-03,05:34:17.000,337,11166597,107325,0,1764740056,13837.00076345,13.768994760001078,53018.94908448001 2025-12-03,05:34:18.000,337,11166592,107645,0,1764740057,13837.027708689995,13.747847370003,53018.94209736 2025-12-03,05:34:19.000,337,11166519,107525,0,1764740058,13837.09507178999,13.71260171999893,53018.9910072 2025-12-03,05:34:20.000,337,11166533,107485,0,1764740059,13837.169171199996,13.670306940002774,53019.04690416001 2025-12-03,05:34:21.000,337,11166580,107365,0,1764740060,13837.18264382,13.606864770001266,53019.10978824 2025-12-03,05:34:22.000,337,11166522,107405,0,1764740061,13837.209589059996,13.585717380003189,53019.15171096 2025-12-03,05:34:23.000,337,11166522,107485,0,1764740062,13837.276952159991,13.543422599999758,53019.20760792 2025-12-03,05:34:24.000,337,11166507,107605,0,1764740063,13837.283688470001,13.508176950002962,53019.26350488001 2025-12-03,05:34:25.000,337,11166585,107525,0,1764740064,13837.310633709996,13.458833040000172,53019.34735032 2025-12-03,05:34:26.000,337,11166604,107445,0,1764740065,13837.357787879992,13.416538260004018,53019.361324560006 2025-12-03,05:34:27.000,337,11166526,107165,0,1764740066,13837.465568840002,475.33897802999854,53019.38228592001 2025-12-03,05:34:28.000,337,11166580,107525,0,1764740067,13837.465568840002,13.409489130004658,53019.41722152 2025-12-03,05:34:29.000,337,11166583,107645,0,1764740068,13837.546404560002,13.338997830003791,53019.529015440006 2025-12-03,05:34:30.000,337,11166594,107405,0,1764740069,13837.593558729997,13.338997830003791,53019.50106696001 2025-12-03,05:34:31.000,337,11166533,107605,0,1764740070,13837.694603379998,13.289653920001001,53019.54997680001 2025-12-03,05:34:32.000,337,11166615,107405,0,1764740071,13837.788911719988,13.282604790001642,53019.68273208 2025-12-03,05:34:33.000,337,11166580,107445,0,1764740072,13837.802384339993,13.240310009998211,53019.64080936 2025-12-03,05:34:34.000,337,11166633,107525,0,1764740073,13837.869747439989,13.240310009998211,53019.68273208 2025-12-03,05:34:36.000,337,11166514,107525,0,1764740075,13838.024682569994,13.219162620000134,53019.82247448 2025-12-03,05:34:37.000,337,11166616,107325,0,1764740076,13838.038155189999,13.155720449998626,53019.864397200006 2025-12-03,05:34:38.000,337,11166572,107485,0,1764740077,13838.044891499994,13.16981871000462,53019.8993328 2025-12-03,05:34:39.000,337,11166589,107485,0,1764740078,13838.15940877,13.134573060000548,53019.99715248 2025-12-03,05:34:40.000,337,11166638,107885,0,1764740079,13838.19982663,13.134573060000548,53020.011126720005 2025-12-03,05:34:41.000,337,11166590,107405,0,1764740080,13838.21329924999,13.099327410003752,53020.05304944001 2025-12-03,05:34:42.000,337,11166572,107445,0,1764740081,13838.267189729995,13.11342567000247,53020.10195928001 2025-12-03,05:34:43.000,337,11166616,107445,0,1764740082,13838.307607589995,13.148671319999266,53020.20676608 2025-12-03,05:34:44.000,337,11166594,107445,0,1764740083,13838.36149807,13.127523930001189,53020.26266304 2025-12-03,05:34:45.000,337,11166613,107805,0,1764740084,13838.381707,13.134573060000548,53020.33253424 2025-12-03,05:34:46.000,337,11166561,107525,0,1764740085,13838.39517961999,13.134573060000548,53020.36746984001 2025-12-03,05:34:47.000,337,11166541,107525,0,1764740086,13838.449070099996,13.16981871000462,53020.43035392 2025-12-03,05:34:48.000,337,11166627,107525,0,1764740087,13838.476015339991,13.148671319999266,53020.50721224001 2025-12-03,05:34:49.000,337,11166579,107485,0,1764740088,13838.469279029996,13.155720449998626,53020.50022512 2025-12-03,05:34:50.000,337,11166517,107565,0,1764740089,13838.502960580001,13.155720449998626,53020.59105768 2025-12-03,05:34:51.000,337,11166600,107485,0,1764740090,13838.496224269991,13.16981871000462,53020.66092888 2025-12-03,05:34:52.000,337,11166586,107445,0,1764740091,13838.536642129991,13.162769579997985,53020.67490312001 2025-12-03,05:34:53.000,337,11166579,107725,0,1764740092,13838.550114749996,13.212113490000775,53020.78669704 2025-12-03,05:34:54.000,337,11166518,107405,0,1764740093,13838.48275165,13.205064360001415,53020.79368416001 2025-12-03,05:34:55.000,337,11166561,107565,0,1764740094,13838.469279029996,13.226211749999493,53020.849581120005 2025-12-03,05:34:56.000,337,11166583,107285,0,1764740095,13838.489487959996,13.219162620000134,53020.89150384001 2025-12-03,05:34:57.000,337,11166609,107645,0,1764740096,13838.529905819996,475.1486515200013,53020.94041368001 2025-12-03,05:34:58.000,337,11166555,107485,0,1764740097,13838.502960580001,13.289653920001001,53020.98932352001 2025-12-03,05:34:59.000,337,11166614,107525,0,1764740098,13838.502960580001,13.310801309999079,53021.0522076 2025-12-03,05:35:00.000,337,11166581,107565,0,1764740099,13838.536642129991,13.289653920001001,53021.08015608001 2025-12-03,05:35:01.000,337,11166493,107525,0,1764740100,13838.529905819996,13.331948700004432,53021.10810456001 2025-12-03,05:35:02.000,337,11166503,107125,0,1764740101,13838.489487959996,13.310801309999079,53021.17797576001 2025-12-03,05:35:03.000,337,11166534,107325,0,1764740102,13838.529905819996,475.2614375999983,53021.14304016 2025-12-03,05:35:04.000,337,11166533,107365,0,1764740103,13838.536642129991,13.310801309999079,53021.21291136 2025-12-03,05:35:05.000,337,11166620,107445,0,1764740104,13838.449070099996,13.331948700004432,53021.28278256 2025-12-03,05:35:06.000,337,11166527,107685,0,1764740105,13838.428861169996,13.30375217999972,53021.28278256 2025-12-03,05:35:07.000,337,11166530,107725,0,1764740106,13838.428861169996,13.324899569997797,53021.35964088 2025-12-03,05:35:08.000,337,11166557,107525,0,1764740107,13838.408652239996,13.310801309999079,53021.422524960006 2025-12-03,05:35:09.000,337,11166531,107525,0,1764740108,13838.35476175999,13.268506530002924,53021.42951208 2025-12-03,05:35:10.000,337,11166476,107685,0,1764740109,13838.32108021,13.310801309999079,53021.47842192 2025-12-03,05:35:11.000,337,11166608,107725,0,1764740110,13838.31434389999,13.282604790001642,53021.520344640005 2025-12-03,05:35:12.000,337,11166603,107445,0,1764740111,13838.246980799995,13.29670305000036,53021.520344640005 2025-12-03,05:35:13.000,337,11166597,107485,0,1764740112,13838.1796177,13.310801309999079,53021.56226736001 2025-12-03,05:35:14.000,337,11166541,107605,0,1764740113,13838.11899091,13.29670305000036,53021.54829312 2025-12-03,05:35:15.000,337,11166551,107445,0,1764740114,13838.07857305,13.324899569997797,53021.61816432 2025-12-03,05:35:16.000,337,11166532,107405,0,1764740115,13837.997737329999,13.29670305000036,53021.58322872001 2025-12-03,05:35:17.000,337,11166583,107205,0,1764740116,13837.964055779994,13.254408270004205,53021.61816432 2025-12-03,05:35:18.000,337,11166532,107365,0,1764740117,13837.856274819998,13.268506530002924,53021.6461128 2025-12-03,05:35:19.000,337,11166617,107365,0,1764740118,13837.822593269993,13.219162620000134,53021.65309992 2025-12-03,05:35:20.000,337,11166592,107325,0,1764740119,13837.741757549993,13.198015230002056,53021.68104840001 2025-12-03,05:35:21.000,337,11166522,107325,0,1764740120,13837.647449210002,13.176867840003979,53021.66707416 2025-12-03,05:35:22.000,337,11166503,107365,0,1764740121,13837.586822420002,13.148671319999266,53021.61816432 2025-12-03,05:35:23.000,337,11166533,107485,0,1764740122,13837.505986700002,13.106376540003112,53021.61816432 2025-12-03,05:35:24.000,337,11166584,107445,0,1764740123,13837.438623599992,13.057032630000322,53021.639125680005 2025-12-03,05:35:25.000,337,11166594,107565,0,1764740124,13837.371260499996,13.007688720004808,53021.59720296 2025-12-03,05:35:26.000,337,11166599,107325,0,1764740125,13837.26347954,13.000639589998173,53021.590215840006 2025-12-03,05:35:27.000,337,11166520,107325,0,1764740126,13837.17590750999,12.9442465500033,53021.58322872001 2025-12-03,05:35:28.000,337,11166598,107445,0,1764740127,13837.108544409995,12.89490264000051,53021.60419008 2025-12-03,05:35:29.000,337,11166524,107405,0,1764740128,13837.02097238,12.852607860004355,53021.56226736001 2025-12-03,05:35:30.000,337,11166530,107685,0,1764740129,13836.91992773,12.789165690002847,53021.54130600001 2025-12-03,05:35:31.000,337,11166578,107485,0,1764740130,13836.805410459994,12.725723520001338,53021.520344640005 2025-12-03,05:35:32.000,337,11166596,107485,0,1764740131,13836.764992599994,12.66933047999919,53021.45746056 2025-12-03,05:35:33.000,337,11166616,107685,0,1764740132,13836.663947949994,12.634084830002394,53021.46444768001 2025-12-03,05:35:34.000,337,11166548,107365,0,1764740133,13836.556166989998,12.570642660000885,53021.4364992 2025-12-03,05:35:35.000,337,11166519,107325,0,1764740134,13836.455122339998,12.53539701000409,53021.422524960006 2025-12-03,05:35:36.000,337,11166524,107685,0,1764740135,13836.421440789993,12.457856580003863,53021.352653760005 2025-12-03,05:35:37.000,337,11166647,107405,0,1764740136,13836.286714590002,12.422610929999792,53021.28976968 2025-12-03,05:35:38.000,337,11166533,107565,0,1764740137,13836.192406249997,12.373267020004278,53021.27579544001 2025-12-03,05:35:39.000,337,11166560,107685,0,1764740138,13836.118306839991,12.316873980002129,53021.184962880005 2025-12-03,05:35:40.000,337,11166615,107525,0,1764740139,13836.071152669996,12.316873980002129,53021.14304016 2025-12-03,05:35:41.000,337,11166534,107405,0,1764740140,13836.037471119991,12.246382680001261,53021.08015608001 2025-12-03,05:35:42.000,337,11166551,107565,0,1764740141,13835.949899089996,12.20408789999783,53021.066181840004 2025-12-03,05:35:43.000,337,11166632,107525,0,1764740142,13835.86232706,12.119498339998245,53021.017272000005 2025-12-03,05:35:44.000,337,11166513,107285,0,1764740143,13835.788227649995,12.084252690001449,53020.91246520001 2025-12-03,05:35:45.000,337,11166581,107645,0,1764740144,13835.666974069994,12.02081051999994,53020.93342656 2025-12-03,05:35:46.000,337,11166616,107405,0,1764740145,13835.579402039999,11.992614000002504,53020.89150384001 2025-12-03,05:35:47.000,337,11166532,107285,0,1764740146,13835.498566319999,11.922122700001637,53020.87054248001 2025-12-03,05:35:48.000,337,11166633,107725,0,1764740147,13835.370576429988,11.85163140000077,53020.82163264001 2025-12-03,05:35:49.000,337,11166590,107685,0,1764740148,13835.283004399993,11.759992710001825,53020.76573568 2025-12-03,05:35:50.000,337,11166559,107405,0,1764740149,13835.155014509997,11.738845320003747,53020.70285160001 2025-12-03,05:35:51.000,337,11166518,107565,0,1764740150,13835.033760929997,11.66835402000288,53020.63996752 2025-12-03,05:35:52.000,337,11166615,107445,0,1764740151,13834.932716279996,11.534420550000505,53020.63996752 2025-12-03,05:35:53.000,337,11166601,107445,0,1764740152,13834.797990079991,11.478027509998356,53020.465289520005 2025-12-03,05:35:54.000,337,11166571,107445,0,1764740153,13834.63631863999,11.379339690000052,53020.416379680006 2025-12-03,05:35:55.000,337,11166605,107685,0,1764740154,13834.55548291999,11.294750130000466,53020.416379680006 2025-12-03,05:35:56.000,337,11166554,107685,0,1764740155,13834.407284099994,11.203111440001521,53020.36048272001 2025-12-03,05:35:57.000,337,11166590,107685,0,1764740156,13834.265821589994,11.153767529998731,53020.27663728 2025-12-03,05:35:58.000,337,11166575,107645,0,1764740157,13834.164776939993,11.076227099998505,53020.19977896001 2025-12-03,05:35:59.000,337,11166619,107485,0,1764740158,13834.090677529988,10.977539280000201,53020.18580472 2025-12-03,05:36:00.000,337,11166593,107485,0,1764740159,13833.949215020002,10.899998849999974,53020.10195928001 2025-12-03,05:36:01.000,337,11166524,107405,0,1764740160,13833.827961440002,472.78014383999835,53019.98317824001 2025-12-03,05:36:02.000,337,11166518,107325,0,1764740161,13833.706707860001,10.737868860000162,53019.97619112 2025-12-03,05:36:03.000,337,11166522,107605,0,1764740162,13833.612399519996,10.660328429999936,53019.90631992001 2025-12-03,05:36:04.000,337,11166633,107525,0,1764740163,13833.52482749,10.58278799999971,53019.81548736001 2025-12-03,05:36:05.000,337,11166593,107445,0,1764740164,13833.430519149995,10.526394960004836,53019.82247448 2025-12-03,05:36:06.000,337,11166528,107405,0,1764740165,13833.32273819,10.441805399997975,53019.76657752001 2025-12-03,05:36:07.000,337,11166556,107565,0,1764740166,13833.25537508999,10.385412360003102,53019.64080936 2025-12-03,05:36:08.000,337,11166627,107525,0,1764740167,13833.15433043999,10.314921060002234,53019.61286088 2025-12-03,05:36:09.000,337,11166546,107485,0,1764740168,13833.053285789989,10.251478890000726,53019.54298968 2025-12-03,05:36:10.000,337,11166591,107565,0,1764740169,13833.026340549994,10.152791070002422,53019.49407984 2025-12-03,05:36:11.000,337,11166630,107445,0,1764740170,13832.857932799998,10.12459454999771,53019.43119576001 2025-12-03,05:36:12.000,337,11166620,107445,0,1764740171,13832.777097079997,10.068201510002837,53019.35433744001 2025-12-03,05:36:13.000,337,11166626,107565,0,1764740172,13832.696261359997,9.976562820003892,53019.340363200005 2025-12-03,05:36:14.000,337,11166541,107525,0,1764740173,13832.568271470001,9.906071520003024,53019.22856928 2025-12-03,05:36:15.000,337,11166536,107485,0,1764740174,13832.521117299992,9.835580220002157,53019.172672320004 2025-12-03,05:36:16.000,337,11166601,107525,0,1764740175,13832.413336339996,9.800334569998085,53019.13773672 2025-12-03,05:36:17.000,337,11166606,107565,0,1764740176,13832.29881906999,9.736892400003853,53019.0608784 2025-12-03,05:36:18.000,337,11166538,107485,0,1764740177,13832.1843018,9.694597620000422,53019.03991704 2025-12-03,05:36:19.000,337,11166619,107325,0,1764740178,13832.06304822,9.631155449998914,53018.907161760006 2025-12-03,05:36:20.000,337,11166636,107525,0,1764740179,13831.95526725999,9.574762410004041,53018.94908448001 2025-12-03,05:36:21.000,337,11166594,107325,0,1764740180,13831.860958919999,9.53246763000061,53018.84427768 2025-12-03,05:36:22.000,337,11166552,107485,0,1764740181,13831.766650579993,9.504271110003174,53018.79536784 2025-12-03,05:36:23.000,337,11166550,107405,0,1764740182,13831.658869619998,9.461976329999743,53018.76043224001 2025-12-03,05:36:24.000,337,11166607,107645,0,1764740183,13831.510670800002,9.40558329000487,53018.76741936 2025-12-03,05:36:25.000,337,11166649,107405,0,1764740184,13831.429835080002,9.377386770000157,53018.66261256001 2025-12-03,05:36:26.000,337,11166604,107485,0,1764740185,13831.301845189992,9.384435899999517,53018.6067156 2025-12-03,05:36:27.000,337,11166585,107565,0,1764740186,13831.20753685,9.342141120003362,53018.61370272001 2025-12-03,05:36:28.000,337,11166616,107685,0,1764740187,13831.093019579996,9.30689546999929,53018.50889592 2025-12-03,05:36:29.000,337,11166550,107525,0,1764740188,13830.97850230999,9.328042860004643,53018.48094744 2025-12-03,05:36:30.000,337,11166549,107325,0,1764740189,13830.84377611,9.278698950001854,53018.44601184001 2025-12-03,05:36:31.000,337,11166650,107525,0,1764740190,13830.78314932,9.292797210000572,53018.42505048001 2025-12-03,05:36:32.000,337,11166651,107525,0,1764740191,13830.73599514999,9.264600690003135,53018.32723080001 2025-12-03,05:36:33.000,337,11166624,107525,0,1764740192,13830.661895739999,9.278698950001854,53018.334217920004 2025-12-03,05:36:34.000,337,11166562,107565,0,1764740193,13830.581060019998,9.264600690003135,53018.30626944001 2025-12-03,05:36:35.000,337,11166539,107525,0,1764740194,13830.520433229998,471.1658930699996,53018.20844976001 2025-12-03,05:36:36.000,337,11166636,107685,0,1764740195,13830.439597509998,9.208207650000986,53018.26434672 2025-12-03,05:36:37.000,337,11166630,107405,0,1764740196,13830.345289169993,9.236404169998423,53018.18050128001 2025-12-03,05:36:38.000,337,11166565,107725,0,1764740197,13830.331816550002,9.222305909999704,53018.166527040004 2025-12-03,05:36:39.000,337,11166649,107445,0,1764740198,13830.304871309992,9.194109390002268,53018.13159144 2025-12-03,05:36:40.000,337,11166630,107445,0,1764740199,13830.277926069997,9.208207650000986,53018.08966872001 2025-12-03,05:36:41.000,337,11166592,107445,0,1764740200,13830.203826659992,471.0954017699987,53018.05473312 2025-12-03,05:36:42.000,337,11166540,107685,0,1764740201,13830.170145110002,9.187060260002909,53018.00582328 2025-12-03,05:36:43.000,337,11166601,107365,0,1764740202,13830.143199869992,9.194109390002268,53017.998836160004 2025-12-03,05:36:44.000,337,11166634,107525,0,1764740203,13830.075836769996,9.208207650000986,53017.96390056 2025-12-03,05:36:45.000,337,11166578,107445,0,1764740204,13830.069100460001,9.215256780000345,53017.91499072 2025-12-03,05:36:46.000,337,11166607,107405,0,1764740205,13830.021946289991,9.215256780000345,53017.9080036 2025-12-03,05:36:47.000,337,11166585,107325,0,1764740206,13830.048891530001,9.229355039999064,53017.85909376 2025-12-03,05:36:48.000,337,11166629,107445,0,1764740207,13830.042155219991,9.222305909999704,53017.85909376 2025-12-03,05:36:49.000,337,11166608,107605,0,1764740208,13830.015209979996,9.257551560003776,53017.85909376 2025-12-03,05:36:50.000,337,11166574,107565,0,1764740209,13829.981528429991,9.30689546999929,53017.81717104 2025-12-03,05:36:51.000,337,11166559,107565,0,1764740210,13829.96805581,9.342141120003362,53017.87306800001 2025-12-03,05:36:52.000,337,11166650,107485,0,1764740211,13829.981528429991,9.335091990004003,53017.831145280004 2025-12-03,05:36:53.000,337,11166637,107485,0,1764740212,13829.995001049996,9.433779810002306,53017.81018392 2025-12-03,05:36:54.000,337,11166579,107445,0,1764740213,13829.995001049996,9.454927200000384,53017.76127408 2025-12-03,05:36:55.000,337,11166606,107685,0,1764740214,13830.015209979996,9.48312371999782,53017.81018392 2025-12-03,05:36:56.000,337,11166598,107365,0,1764740215,13830.008473670001,9.553615019998688,53017.82415816001 2025-12-03,05:36:57.000,337,11166551,107365,0,1764740216,13829.98826474,9.645253710004908,53017.831145280004 2025-12-03,05:36:58.000,337,11166561,107685,0,1764740217,13830.028682600001,9.673450230002345,53017.782235440005 2025-12-03,05:36:59.000,337,11166525,107605,0,1764740218,13830.001737359991,9.736892400003853,53017.78922256 2025-12-03,05:37:00.000,337,11166624,107125,0,1764740219,13830.048891530001,9.81443283000408,53017.831145280004 2025-12-03,05:37:01.000,337,11166583,107325,0,1764740220,13830.008473670001,9.920169780001743,53017.82415816001 2025-12-03,05:37:02.000,337,11166589,107485,0,1764740221,13830.042155219991,9.983611950003251,53017.831145280004 2025-12-03,05:37:03.000,337,11166609,107605,0,1764740222,13830.048891530001,10.025906729999406,53017.80319680001 2025-12-03,05:37:04.000,337,11166613,107605,0,1764740223,13830.055627839996,10.145741940003063,53017.852106640006 2025-12-03,05:37:05.000,337,11166552,107485,0,1764740224,13830.082573079992,10.209184110004571,53017.84511952001 2025-12-03,05:37:06.000,337,11166547,107085,0,1764740225,13830.109518320001,10.286724540004798,53017.831145280004 2025-12-03,05:37:07.000,337,11166594,107805,0,1764740226,13830.143199869992,10.39246149000246,53017.86608088 2025-12-03,05:37:08.000,337,11166583,107525,0,1764740227,13830.217299279997,10.491149310000765,53017.92197784001 2025-12-03,05:37:09.000,337,11166588,107405,0,1764740228,13830.217299279997,10.561640610001632,53017.89402936001 2025-12-03,05:37:10.000,337,11166573,107405,0,1764740229,13830.271189760002,10.688524950004648,53017.87306800001 2025-12-03,05:37:11.000,337,11166573,107365,0,1764740230,13830.325080239993,10.737868860000162,53017.94293920001 2025-12-03,05:37:12.000,337,11166595,107805,0,1764740231,13830.338552859997,10.836556679998466,53017.998836160004 2025-12-03,05:37:13.000,337,11166555,107245,0,1764740232,13830.372234410002,10.928195370004687,53017.97088768001 2025-12-03,05:37:14.000,337,11166539,107405,0,1764740233,13830.439597509998,10.99163753999892,53017.96390056 2025-12-03,05:37:15.000,337,11166625,107405,0,1764740234,13830.459806439998,11.069177969999146,53018.04075888001 2025-12-03,05:37:16.000,337,11166619,107725,0,1764740235,13830.500224299998,11.125571010001295,53018.019797520006 2025-12-03,05:37:17.000,337,11166544,107685,0,1764740236,13830.533905849989,11.196062310002162,53018.00582328 2025-12-03,05:37:18.000,337,11166609,107565,0,1764740237,13830.581060019998,11.238357089998317,53018.03377176 2025-12-03,05:37:19.000,337,11166563,107485,0,1764740238,13830.608005259994,11.273602740002389,53018.0826816 2025-12-03,05:37:20.000,337,11166654,107325,0,1764740239,13830.634950499989,11.372290560000692,53018.10364296 2025-12-03,05:37:21.000,337,11166573,107285,0,1764740240,13830.69557728999,473.36522163000336,53018.13857856001 2025-12-03,05:37:22.000,337,11166522,107725,0,1764740241,13830.742731459999,11.499174900003709,53018.1525528 2025-12-03,05:37:23.000,337,11166594,107485,0,1764740242,13830.810094559994,11.527371420001145,53018.187488400006 2025-12-03,05:37:24.000,337,11166651,107805,0,1764740243,13830.80335825,11.590813590002654,53018.187488400006 2025-12-03,05:37:25.000,337,11166582,107405,0,1764740244,13830.870721349995,11.604911850001372,53018.26434672 2025-12-03,05:37:26.000,337,11166571,107685,0,1764740245,13830.911139209995,473.5062042299978,53018.29928232 2025-12-03,05:37:27.000,337,11166514,107525,0,1764740246,13830.92461183,11.654255760004162,53018.32723080001 2025-12-03,05:37:28.000,337,11166508,107805,0,1764740247,13830.96502969,11.640157499998168,53018.34120504 2025-12-03,05:37:29.000,337,11166517,107765,0,1764740248,13830.97850230999,11.661304890003521,53018.36915352 2025-12-03,05:37:30.000,337,11166598,107525,0,1764740249,13831.032392789995,11.661304890003521,53018.34819216001 2025-12-03,05:37:31.000,337,11166582,107245,0,1764740250,13831.052601719995,11.61901011000009,53018.355179280006 2025-12-03,05:37:32.000,337,11166550,107405,0,1764740251,13831.04586541,11.647206630004803,53018.42505048001 2025-12-03,05:37:33.000,337,11166527,107365,0,1764740252,13831.052601719995,11.61901011000009,53018.37614064001 2025-12-03,05:37:34.000,337,11166544,107845,0,1764740253,13831.032392789995,11.604911850001372,53018.41806336 2025-12-03,05:37:35.000,337,11166511,107565,0,1764740254,13831.052601719995,11.61901011000009,53018.45998608 2025-12-03,05:37:36.000,337,11166518,107485,0,1764740255,13831.093019579996,11.604911850001372,53018.44601184001 2025-12-03,05:37:37.000,337,11166539,107445,0,1764740256,13831.113228509996,11.604911850001372,53018.47396032001 2025-12-03,05:37:38.000,337,11166587,107485,0,1764740257,13831.09975588999,11.604911850001372,53018.4669732 2025-12-03,05:37:39.000,337,11166608,107445,0,1764740258,13831.11996481999,11.604911850001372,53018.44601184001 2025-12-03,05:37:40.000,337,11166497,107485,0,1764740259,13831.200800539991,11.640157499998168,53018.44601184001 2025-12-03,05:37:41.000,337,11166551,107605,0,1764740260,13831.234482089996,11.611960980000731,53018.50889592 2025-12-03,05:37:42.000,337,11166601,107525,0,1764740261,13831.20753685,11.597862720002013,53018.52985728 2025-12-03,05:37:43.000,337,11166614,107725,0,1764740262,13831.227745780001,11.590813590002654,53018.49492168001 2025-12-03,05:37:44.000,337,11166522,107525,0,1764740263,13831.254691019996,11.583764460003295,53018.571780000006 2025-12-03,05:37:45.000,337,11166606,107325,0,1764740264,13831.348999360001,11.520322290001786,53018.5368444 2025-12-03,05:37:46.000,337,11166618,107805,0,1764740265,13831.335526739997,11.520322290001786,53018.50889592 2025-12-03,05:37:47.000,337,11166522,107405,0,1764740266,13831.342263049992,11.541469679999864,53018.571780000006 2025-12-03,05:37:48.000,337,11166596,107485,0,1764740267,13831.342263049992,11.49212577000435,53018.50889592 2025-12-03,05:37:49.000,337,11166635,107405,0,1764740268,13831.389417220002,11.456880120000278,53018.54383152001 2025-12-03,05:37:50.000,337,11166603,107485,0,1764740269,13831.396153529997,11.478027509998356,53018.522870160006 2025-12-03,05:37:51.000,337,11166534,107525,0,1764740270,13831.423098769992,11.449830990000919,53018.550818640004 2025-12-03,05:37:52.000,337,11166522,107405,0,1764740271,13831.463516629992,11.39343794999877,53018.57876712 2025-12-03,05:37:53.000,337,11166603,107365,0,1764740272,13831.470252940002,11.329995780004538,53018.56479288001 2025-12-03,05:37:54.000,337,11166605,107405,0,1764740273,13831.510670800002,11.287701000001107,53018.550818640004 2025-12-03,05:37:55.000,337,11166551,107565,0,1764740274,13831.551088660002,11.301799259999825,53018.57876712 2025-12-03,05:37:56.000,337,11166544,107285,0,1764740275,13831.557824969997,11.252455350004311,53018.56479288001 2025-12-03,05:37:57.000,337,11166600,107605,0,1764740276,13831.578033899998,11.203111440001521,53018.49492168001 2025-12-03,05:37:58.000,337,11166644,107405,0,1764740277,13831.557824969997,11.16081665999809,53018.522870160006 2025-12-03,05:37:59.000,337,11166542,107365,0,1764740278,13831.564561279993,11.118521880001936,53018.550818640004 2025-12-03,05:38:00.000,337,11166596,107685,0,1764740279,13831.557824969997,11.069177969999146,53018.56479288001 2025-12-03,05:38:01.000,337,11166649,107485,0,1764740280,13831.510670800002,11.02688319000299,53018.571780000006 2025-12-03,05:38:02.000,337,11166606,107525,0,1764740281,13831.571297590002,11.03393232000235,53018.56479288001 2025-12-03,05:38:03.000,337,11166528,107605,0,1764740282,13831.456780319997,11.02688319000299,53018.58575424 2025-12-03,05:38:04.000,337,11166566,107485,0,1764740283,13831.510670800002,11.019834060003632,53018.550818640004 2025-12-03,05:38:05.000,337,11166540,107325,0,1764740284,13831.470252940002,11.012784930004273,53018.571780000006 2025-12-03,05:38:06.000,337,11166633,107525,0,1764740285,13831.463516629992,11.012784930004273,53018.550818640004 2025-12-03,05:38:07.000,337,11166518,107485,0,1764740286,13831.456780319997,11.03393232000235,53018.5368444 2025-12-03,05:38:08.000,337,11166510,107485,0,1764740287,13831.416362459997,11.019834060003632,53018.47396032001 2025-12-03,05:38:09.000,337,11166607,107525,0,1764740288,13831.375944599997,11.012784930004273,53018.51588304001 2025-12-03,05:38:10.000,337,11166554,107485,0,1764740289,13831.382680909992,11.03393232000235,53018.54383152001 2025-12-03,05:38:11.000,337,11166569,107565,0,1764740290,13831.342263049992,11.03393232000235,53018.550818640004 2025-12-03,05:38:12.000,337,11166521,107645,0,1764740291,13831.369208290002,11.04098145000171,53018.522870160006 2025-12-03,05:38:13.000,337,11166550,107525,0,1764740292,13831.369208290002,11.012784930004273,53018.522870160006 2025-12-03,05:38:14.000,337,11166601,107325,0,1764740293,13831.389417220002,11.03393232000235,53018.501908800004 2025-12-03,05:38:15.000,337,11166542,107525,0,1764740294,13831.423098769992,11.062128839999787,53018.4669732 2025-12-03,05:38:16.000,337,11166558,107645,0,1764740295,13831.450044010002,11.04098145000171,53018.47396032001 2025-12-03,05:38:17.000,337,11166588,107485,0,1764740296,13831.503934489992,11.03393232000235,53018.47396032001 2025-12-03,05:38:18.000,337,11166617,107605,0,1764740297,13831.530879730002,11.03393232000235,53018.47396032001 2025-12-03,05:38:19.000,337,11166549,107685,0,1764740298,13831.557824969997,11.055079710000427,53018.39011488 2025-12-03,05:38:20.000,337,11166637,107365,0,1764740299,13831.604979139993,11.019834060003632,53018.48094744 2025-12-03,05:38:21.000,337,11166612,107525,0,1764740300,13831.652133309988,11.005735800004913,53018.452998960005 2025-12-03,05:38:22.000,337,11166562,107645,0,1764740301,13831.658869619998,11.019834060003632,53018.48793456 2025-12-03,05:38:23.000,337,11166553,107445,0,1764740302,13831.719496409998,11.048030580001068,53018.41806336 2025-12-03,05:38:24.000,337,11166603,107685,0,1764740303,13831.753177959989,11.055079710000427,53018.452998960005 2025-12-03,05:38:25.000,337,11166617,107645,0,1764740304,13831.820541059999,11.069177969999146,53018.47396032001 2025-12-03,05:38:26.000,337,11166534,107685,0,1764740305,13831.881167849999,11.062128839999787,53018.50889592 2025-12-03,05:38:27.000,337,11166520,107565,0,1764740306,13831.908113089994,11.062128839999787,53018.47396032001 2025-12-03,05:38:28.000,337,11166614,107365,0,1764740307,13831.928322019994,11.090325360004499,53018.49492168001 2025-12-03,05:38:29.000,337,11166610,107485,0,1764740308,13831.948530949994,11.04098145000171,53018.522870160006 2025-12-03,05:38:30.000,337,11166595,107525,0,1764740309,13832.01589404999,11.048030580001068,53018.50889592 2025-12-03,05:38:31.000,337,11166545,107685,0,1764740310,13832.07652083999,11.090325360004499,53018.57876712 2025-12-03,05:38:32.000,337,11166521,107325,0,1764740311,13832.11693869999,11.048030580001068,53018.51588304001 2025-12-03,05:38:33.000,337,11166552,107485,0,1764740312,13832.14388394,11.03393232000235,53018.51588304001 2025-12-03,05:38:34.000,337,11166524,107365,0,1764740313,13832.191038109995,11.03393232000235,53018.571780000006 2025-12-03,05:38:35.000,337,11166536,107485,0,1764740314,13832.231455969995,11.076227099998505,53018.57876712 2025-12-03,05:38:36.000,337,11166590,107445,0,1764740315,13832.251664899995,11.02688319000299,53018.58575424 2025-12-03,05:38:37.000,337,11166632,107405,0,1764740316,13832.29881906999,11.062128839999787,53018.58575424 2025-12-03,05:38:38.000,337,11166579,107365,0,1764740317,13832.312291689996,11.04098145000171,53018.571780000006 2025-12-03,05:38:39.000,337,11166618,107525,0,1764740318,13832.359445859991,11.069177969999146,53018.61370272001 2025-12-03,05:38:40.000,337,11166597,107445,0,1764740319,13832.413336339996,11.019834060003632,53018.65562544 2025-12-03,05:38:41.000,337,11166625,107485,0,1764740320,13832.426808960001,11.04098145000171,53018.63466408 2025-12-03,05:38:42.000,337,11166544,107685,0,1764740321,13832.447017890001,11.048030580001068,53018.66261256001 2025-12-03,05:38:43.000,337,11166543,107445,0,1764740322,13832.460490509991,472.97047035000287,53018.71152240001 2025-12-03,05:38:44.000,337,11166646,107565,0,1764740323,13832.487435750001,11.012784930004273,53018.64863832 2025-12-03,05:38:45.000,337,11166594,107525,0,1764740324,13832.514380989996,11.04098145000171,53018.70453528 2025-12-03,05:38:46.000,337,11166648,107605,0,1764740325,13832.568271470001,11.048030580001068,53018.690561040006 2025-12-03,05:38:47.000,337,11166614,107445,0,1764740326,13832.541326229992,11.090325360004499,53018.746458 2025-12-03,05:38:48.000,337,11166502,107485,0,1764740327,13832.575007779997,11.125571010001295,53018.79536784 2025-12-03,05:38:49.000,337,11166624,107365,0,1764740328,13832.575007779997,11.139669270000013,53018.788380720005 2025-12-03,05:38:50.000,337,11166614,107525,0,1764740329,13832.642370879992,11.181964050003444,53018.79536784 2025-12-03,05:38:51.000,337,11166618,107605,0,1764740330,13832.662579809992,11.21720970000024,53018.837290560004 2025-12-03,05:38:52.000,337,11166572,107685,0,1764740331,13832.669316120002,11.273602740002389,53018.858251920006 2025-12-03,05:38:53.000,337,11166609,107485,0,1764740332,13832.709733980002,11.322946649997903,53018.89318752 2025-12-03,05:38:54.000,337,11166572,107485,0,1764740333,13832.716470289997,11.365241430001333,53018.93511024 2025-12-03,05:38:55.000,337,11166583,107525,0,1764740334,13832.797306009998,11.400487079998129,53018.96305872 2025-12-03,05:38:56.000,337,11166587,107405,0,1764740335,13832.777097079997,11.463929249999637,53018.98402008 2025-12-03,05:38:57.000,337,11166620,107325,0,1764740336,13832.851196489988,11.49212577000435,53019.01196856 2025-12-03,05:38:58.000,337,11166609,107565,0,1764740337,13832.911823279988,11.506224030003068,53019.01895568001 2025-12-03,05:38:59.000,337,11166552,107485,0,1764740338,13832.972450069989,11.541469679999864,53019.10280112 2025-12-03,05:39:00.000,337,11166632,107365,0,1764740339,13833.026340549994,11.548518809999223,53019.10280112 2025-12-03,05:39:01.000,337,11166584,107285,0,1764740340,13833.086967339994,11.555567939998582,53019.1307496 2025-12-03,05:39:02.000,337,11166512,107485,0,1764740341,13833.107176269994,11.583764460003295,53019.21459504001 2025-12-03,05:39:03.000,337,11166628,107445,0,1764740342,13833.20148461,11.689501410000958,53019.221582160004 2025-12-03,05:39:04.000,337,11166517,107645,0,1764740343,13833.20148461,11.66835402000288,53019.291453360005 2025-12-03,05:39:05.000,337,11166604,107485,0,1764740344,13833.27558401999,11.682452280001598,53019.32638896 2025-12-03,05:39:06.000,337,11166627,107445,0,1764740345,13833.30252926,11.682452280001598,53019.389273040004 2025-12-03,05:39:07.000,337,11166546,107405,0,1764740346,13833.30252926,11.738845320003747,53019.43818288 2025-12-03,05:39:08.000,337,11166586,107365,0,1764740347,13833.349683429995,11.759992710001825,53019.43818288 2025-12-03,05:39:09.000,337,11166518,107325,0,1764740348,13833.349683429995,11.823434880003333,53019.43119576001 2025-12-03,05:39:10.000,337,11166642,107525,0,1764740349,13833.42378284,11.80228748999798,53019.56395104 2025-12-03,05:39:11.000,337,11166561,107525,0,1764740350,13833.4642007,11.809336620004615,53019.556963920004 2025-12-03,05:39:12.000,337,11166595,107445,0,1764740351,13833.51809117999,11.823434880003333,53019.56395104 2025-12-03,05:39:13.000,337,11166599,107485,0,1764740352,13833.53830010999,11.858680530000129,53019.61984800001 2025-12-03,05:39:14.000,337,11166618,107565,0,1764740353,13833.55850903999,473.7388255199985,53019.66875784001 2025-12-03,05:39:15.000,337,11166554,107445,0,1764740354,13833.551772729996,11.781140099999902,53019.724654800004 2025-12-03,05:39:16.000,337,11166574,107485,0,1764740355,13833.52482749,11.788189229999261,53019.745616160006 2025-12-03,05:39:17.000,337,11166673,107325,0,1764740356,13833.531563799996,11.781140099999902,53019.7595904 2025-12-03,05:39:18.000,337,11166550,107685,0,1764740357,13833.491145939995,11.731796190004388,53019.81548736001 2025-12-03,05:39:19.000,337,11166617,107325,0,1764740358,13833.511354869996,11.724747059997753,53019.83644872001 2025-12-03,05:39:20.000,337,11166556,107605,0,1764740359,13833.450728079995,11.682452280001598,53019.913307040006 2025-12-03,05:39:21.000,337,11166626,107325,0,1764740360,13833.44399177,11.640157499998168,53019.92029416 2025-12-03,05:39:22.000,337,11166634,107485,0,1764740361,13833.369892359995,11.633108369998808,53019.94824264 2025-12-03,05:39:23.000,337,11166604,107485,0,1764740362,13833.38336498,11.682452280001598,53019.969204 2025-12-03,05:39:24.000,337,11166639,107325,0,1764740363,13833.329474499995,11.633108369998808,53019.99715248 2025-12-03,05:39:25.000,337,11166607,107805,0,1764740364,13833.34294712,11.590813590002654,53020.00413960001 2025-12-03,05:39:26.000,337,11166567,107485,0,1764740365,13833.37662866999,11.534420550000505,53020.011126720005 2025-12-03,05:39:27.000,337,11166667,107525,0,1764740366,13833.390101289995,11.576715330003935,53020.06702368 2025-12-03,05:39:28.000,337,11166615,107485,0,1764740367,13833.40357391,11.520322290001786,53020.02510096001 2025-12-03,05:39:29.000,337,11166617,107405,0,1764740368,13833.39683759999,11.499174900003709,53020.05304944001 2025-12-03,05:39:30.000,337,11166562,107605,0,1764740369,13833.410310219995,11.456880120000278,53020.10195928001 2025-12-03,05:39:31.000,337,11166554,107285,0,1764740370,13833.410310219995,11.456880120000278,53020.1089464 2025-12-03,05:39:32.000,337,11166618,107605,0,1764740371,13833.43725545999,11.414585340004123,53020.11593352 2025-12-03,05:39:33.000,337,11166594,107405,0,1764740372,13833.470937009995,11.38638881999941,53020.1089464 2025-12-03,05:39:34.000,337,11166552,107725,0,1764740373,13833.48440963,11.365241430001333,53020.1089464 2025-12-03,05:39:35.000,337,11166640,107605,0,1764740374,13833.58545428,11.351143170002615,53020.11593352 2025-12-03,05:39:36.000,337,11166587,107365,0,1764740375,13833.56524535,11.344094040003256,53020.16484336 2025-12-03,05:39:37.000,337,11166698,107365,0,1764740376,13833.54503642,11.322946649997903,53020.15785624 2025-12-03,05:39:38.000,337,11166555,107605,0,1764740377,13833.551772729996,11.322946649997903,53020.227727440004 2025-12-03,05:39:39.000,337,11166581,107645,0,1764740378,13833.551772729996,11.322946649997903,53020.23471456 2025-12-03,05:39:40.000,337,11166624,107485,0,1764740379,13833.551772729996,11.287701000001107,53020.23471456 2025-12-03,05:39:41.000,337,11166636,107485,0,1764740380,13833.551772729996,11.301799259999825,53020.31157288 2025-12-03,05:39:42.000,337,11166560,107485,0,1764740381,13833.54503642,11.245406219997676,53020.24170168001 2025-12-03,05:39:43.000,337,11166620,107565,0,1764740382,13833.55850903999,11.26655361000303,53020.3534956 2025-12-03,05:39:44.000,337,11166574,107525,0,1764740383,13833.53830010999,11.238357089998317,53020.26965016001 2025-12-03,05:39:45.000,337,11166651,107525,0,1764740384,13833.491145939995,11.287701000001107,53020.32554712 2025-12-03,05:39:46.000,337,11166615,107405,0,1764740385,13833.450728079995,11.287701000001107,53020.3534956 2025-12-03,05:39:47.000,337,11166596,107725,0,1764740386,13833.42378284,11.322946649997903,53020.31856000001 2025-12-03,05:39:48.000,337,11166542,107605,0,1764740387,13833.44399177,11.372290560000692,53020.38144408 2025-12-03,05:39:49.000,337,11166610,107485,0,1764740388,13833.430519149995,11.329995780004538,53020.38843120001 2025-12-03,05:39:50.000,337,11166526,107485,0,1764740389,13833.430519149995,11.351143170002615,53020.44432816 2025-12-03,05:39:51.000,337,11166612,107605,0,1764740390,13833.37662866999,11.365241430001333,53020.50721224001 2025-12-03,05:39:52.000,337,11166612,107405,0,1764740391,13833.38336498,11.351143170002615,53020.44432816 2025-12-03,05:39:53.000,337,11166568,107445,0,1764740392,13833.39683759999,11.428683600002842,53020.47926376 2025-12-03,05:39:54.000,337,11166548,107285,0,1764740393,13833.40357391,11.463929249999637,53020.52118648 2025-12-03,05:39:55.000,337,11166606,107565,0,1764740394,13833.37662866999,11.470978379998996,53020.52817360001 2025-12-03,05:39:56.000,337,11166595,107525,0,1764740395,13833.410310219995,11.499174900003709,53020.57009632 2025-12-03,05:39:57.000,337,11166536,107645,0,1764740396,13833.41704652999,11.534420550000505,53020.5980448 2025-12-03,05:39:58.000,337,11166569,107645,0,1764740397,13833.38336498,11.534420550000505,53020.64695464 2025-12-03,05:39:59.000,337,11166557,107405,0,1764740398,13833.42378284,11.583764460003295,53020.62599328001 2025-12-03,05:40:00.000,337,11166635,107525,0,1764740399,13833.39683759999,11.583764460003295,53020.69586448001 2025-12-03,05:40:01.000,337,11166578,107565,0,1764740400,13833.38336498,11.611960980000731,53020.681890240005 2025-12-03,05:40:02.000,337,11166618,107525,0,1764740401,13833.41704652999,11.640157499998168,53020.67490312001 2025-12-03,05:40:03.000,337,11166544,107605,0,1764740402,13833.390101289995,11.696550540000317,53020.730800080004 2025-12-03,05:40:04.000,337,11166563,107525,0,1764740403,13833.36315605,11.724747059997753,53020.71682584 2025-12-03,05:40:05.000,337,11166579,107525,0,1764740404,13833.369892359995,11.759992710001825,53020.76573568 2025-12-03,05:40:06.000,337,11166605,107405,0,1764740405,13833.39683759999,11.752943580002466,53020.79368416001 2025-12-03,05:40:07.000,337,11166606,107725,0,1764740406,13833.37662866999,11.781140099999902,53020.77272280001 2025-12-03,05:40:08.000,337,11166544,107365,0,1764740407,13833.369892359995,11.80228748999798,53020.79368416001 2025-12-03,05:40:09.000,337,11166608,107445,0,1764740408,13833.36315605,11.79523835999862,53020.849581120005 2025-12-03,05:40:10.000,337,11166598,107605,0,1764740409,13833.39683759999,11.809336620004615,53020.88451672 2025-12-03,05:40:11.000,337,11166550,107405,0,1764740410,13833.40357391,11.830484010002692,53020.90547808 2025-12-03,05:40:12.000,337,11166649,107525,0,1764740411,13833.42378284,11.85163140000077,53020.89150384001 2025-12-03,05:40:13.000,337,11166619,107445,0,1764740412,13833.390101289995,11.8939261800042,53020.90547808 2025-12-03,05:40:14.000,337,11166621,107165,0,1764740413,13833.430519149995,11.872778789998847,53020.91246520001 2025-12-03,05:40:15.000,337,11166602,107605,0,1764740414,13833.430519149995,11.8939261800042,53020.91246520001 2025-12-03,05:40:16.000,337,11166620,107645,0,1764740415,13833.45746438999,11.929171830000996,53020.95438792 2025-12-03,05:40:17.000,337,11166558,107445,0,1764740416,13833.48440963,11.957368349998433,53020.98932352001 2025-12-03,05:40:18.000,337,11166547,107565,0,1764740417,13833.511354869996,11.957368349998433,53021.01028488001 2025-12-03,05:40:19.000,337,11166571,107685,0,1764740418,13833.50461856,11.964417479997792,53020.9474008 2025-12-03,05:40:20.000,337,11166591,107605,0,1764740419,13833.56524535,11.985564870003145,53020.95438792 2025-12-03,05:40:21.000,337,11166565,107605,0,1764740420,13833.598926899991,12.006712260001223,53020.99631064 2025-12-03,05:40:22.000,337,11166598,107405,0,1764740421,13833.646081070001,12.013761390000582,53021.03124624001 2025-12-03,05:40:23.000,337,11166579,107605,0,1764740422,13833.612399519996,12.02081051999994,53020.96137504001 2025-12-03,05:40:24.000,337,11166580,107525,0,1764740423,13833.598926899991,12.02081051999994,53021.017272000005 2025-12-03,05:40:25.000,337,11166621,107685,0,1764740424,13833.659553689991,12.0278596499993,53021.01028488001 2025-12-03,05:40:26.000,337,11166678,107525,0,1764740425,13833.666290000001,12.063105300003372,53020.99631064 2025-12-03,05:40:27.000,337,11166648,107325,0,1764740426,13833.686498930001,12.084252690001449,53021.03823336001 2025-12-03,05:40:28.000,337,11166651,107525,0,1764740427,13833.747125720001,12.12654747000488,53021.04522048 2025-12-03,05:40:29.000,337,11166582,107525,0,1764740428,13833.753862029997,12.154743990002316,53021.1220788 2025-12-03,05:40:30.000,337,11166635,107365,0,1764740429,13833.787543580002,12.147694860002957,53021.05919472001 2025-12-03,05:40:31.000,337,11166643,107525,0,1764740430,13833.760598339992,12.168842250001035,53021.10810456001 2025-12-03,05:40:32.000,337,11166552,107405,0,1764740431,13833.834697749997,12.211137030004465,53021.10111744 2025-12-03,05:40:33.000,337,11166563,107485,0,1764740432,13833.875115609997,12.26048093999998,53021.10810456001 2025-12-03,05:40:34.000,337,11166619,107685,0,1764740433,13833.827961440002,12.274579199998698,53021.14304016 2025-12-03,05:40:35.000,337,11166640,107325,0,1764740434,13833.895324539997,12.30277572000341,53021.11509168 2025-12-03,05:40:36.000,337,11166550,107565,0,1764740435,13833.935742399997,12.366217890004918,53021.12906592001 2025-12-03,05:40:37.000,337,11166545,107365,0,1764740436,13833.895324539997,12.359168759998283,53021.14304016 2025-12-03,05:40:38.000,337,11166566,107525,0,1764740437,13833.935742399997,12.387365280002996,53021.17797576001 2025-12-03,05:40:39.000,337,11166618,107565,0,1764740438,13833.922269779992,12.457856580003863,53021.15701440001 2025-12-03,05:40:40.000,337,11166641,107445,0,1764740439,13834.003105499993,12.443758319997869,53021.14304016 2025-12-03,05:40:41.000,337,11166595,107405,0,1764740440,13834.023314429993,12.464905710003222,53021.21291136 2025-12-03,05:40:42.000,337,11166555,107605,0,1764740441,13834.063732289993,12.500151360000018,53021.17098864 2025-12-03,05:40:43.000,337,11166628,107445,0,1764740442,13834.056995979998,12.53539701000409,53021.136053040005 2025-12-03,05:40:44.000,337,11166613,107525,0,1764740443,13834.117622769998,12.584740919999604,53021.15701440001 2025-12-03,05:40:45.000,337,11166620,107485,0,1764740444,13834.117622769998,12.619986570003675,53021.15701440001 2025-12-03,05:40:46.000,337,11166634,107485,0,1764740445,13834.184985869993,12.627035700003034,53021.19195 2025-12-03,05:40:47.000,337,11166553,107365,0,1764740446,13834.252348969989,12.612937440004316,53021.15701440001 2025-12-03,05:40:48.000,337,11166620,107405,0,1764740447,13834.272557899989,12.648183090001112,53021.15701440001 2025-12-03,05:40:49.000,337,11166626,107325,0,1764740448,13834.279294209999,12.66228134999983,53021.16400152 2025-12-03,05:40:50.000,337,11166650,107685,0,1764740449,13834.339920999999,12.690477870004543,53021.136053040005 2025-12-03,05:40:51.000,337,11166601,107325,0,1764740450,13834.40054779,12.725723520001338,53021.17098864 2025-12-03,05:40:52.000,337,11166654,107285,0,1764740451,13834.42075672,12.753920039998775,53021.19893712001 2025-12-03,05:40:53.000,337,11166575,107765,0,1764740452,13834.467910889995,12.782116560003487,53021.17797576001 2025-12-03,05:40:54.000,337,11166625,107405,0,1764740453,13834.508328749995,12.775067430004128,53021.16400152 2025-12-03,05:40:55.000,337,11166580,107525,0,1764740454,13834.51506505999,12.803263950001565,53021.19195 2025-12-03,05:40:56.000,337,11166573,107405,0,1764740455,13834.56221923,12.810313080000924,53021.19195 2025-12-03,05:40:57.000,337,11166632,107845,0,1764740456,13834.57569184999,12.88785351000115,53021.16400152 2025-12-03,05:40:58.000,337,11166612,107445,0,1764740457,13834.589164469995,12.824411339999642,53021.21989848 2025-12-03,05:40:59.000,337,11166620,107445,0,1764740458,13834.629582329995,12.901951769999869,53021.19893712001 2025-12-03,05:41:00.000,337,11166627,107485,0,1764740459,13834.67673649999,12.89490264000051,53021.24085984 2025-12-03,05:41:01.000,337,11166537,107485,0,1764740460,13834.69694542999,12.923099159997946,53021.19893712001 2025-12-03,05:41:02.000,337,11166540,107565,0,1764740461,13834.690209119995,12.916050029998587,53021.21291136 2025-12-03,05:41:03.000,337,11166619,107685,0,1764740462,13834.72389067,12.951295680002659,53021.21989848 2025-12-03,05:41:04.000,337,11166617,107685,0,1764740463,13834.73736328999,12.965393940001377,53021.21989848 2025-12-03,05:41:05.000,337,11166559,107485,0,1764740464,13834.7440996,12.979492200000095,53021.16400152 2025-12-03,05:41:06.000,337,11166527,107605,0,1764740465,13834.78451746,12.993590459998813,53021.17797576001 2025-12-03,05:41:07.000,337,11166640,107485,0,1764740466,13834.750835909996,13.007688720004808,53021.17797576001 2025-12-03,05:41:08.000,337,11166555,107565,0,1764740467,13834.73736328999,13.014737850004167,53021.21291136 2025-12-03,05:41:09.000,337,11166615,107525,0,1764740468,13834.791253769996,13.085229149997758,53021.17797576001 2025-12-03,05:41:10.000,337,11166567,107645,0,1764740469,13834.797990079991,13.106376540003112,53021.20592424001 2025-12-03,05:41:11.000,337,11166618,107685,0,1764740470,13834.831671629996,475.049963700003,53021.136053040005 2025-12-03,05:41:12.000,337,11166650,107725,0,1764740471,13834.797990079991,13.141622189999907,53021.22688560001 2025-12-03,05:41:13.000,337,11166611,107525,0,1764740472,13834.84514425,13.148671319999266,53021.22688560001 2025-12-03,05:41:14.000,337,11166594,107685,0,1764740473,13834.892298419996,13.190966100002697,53021.14304016 2025-12-03,05:41:15.000,337,11166543,107445,0,1764740474,13834.811462699996,13.198015230002056,53021.21989848 2025-12-03,05:41:16.000,337,11166546,107405,0,1764740475,13834.84514425,13.254408270004205,53021.16400152 2025-12-03,05:41:17.000,337,11166574,107725,0,1764740476,13834.919243659991,13.261457400003565,53021.20592424001 2025-12-03,05:41:18.000,337,11166491,107685,0,1764740477,13834.912507349996,13.261457400003565,53021.20592424001 2025-12-03,05:41:19.000,337,11166593,107565,0,1764740478,13834.986606760001,13.275555660002283,53021.19893712001 2025-12-03,05:41:20.000,337,11166571,107485,0,1764740479,13834.993343069997,13.34604696000315,53021.20592424001 2025-12-03,05:41:21.000,337,11166591,107685,0,1764740480,13835.053969859997,13.35309609000251,53021.21291136 2025-12-03,05:41:22.000,337,11166624,107645,0,1764740481,13835.114596649997,13.360145220001868,53021.26880832 2025-12-03,05:41:23.000,337,11166600,107525,0,1764740482,13835.148278200002,13.374243480000587,53021.233872720004 2025-12-03,05:41:24.000,337,11166602,107525,0,1764740483,13835.208904990002,13.423587390003377,53021.24784696001 2025-12-03,05:41:25.000,337,11166579,107525,0,1764740484,13835.235850229998,13.430636520002736,53021.254834080006 2025-12-03,05:41:26.000,337,11166566,107285,0,1764740485,13835.269531780003,13.465882169999531,53021.254834080006 2025-12-03,05:41:27.000,337,11166548,107525,0,1764740486,13835.283004399993,13.47998042999825,53021.233872720004 2025-12-03,05:41:28.000,337,11166674,107525,0,1764740487,13835.323422259993,13.47293129999889,53021.2618212 2025-12-03,05:41:29.000,337,11166613,107565,0,1764740488,13835.330158569988,13.515226080002321,53021.233872720004 2025-12-03,05:41:30.000,337,11166630,107565,0,1764740489,13835.303213329993,13.536373470000399,53021.233872720004 2025-12-03,05:41:31.000,337,11166624,107445,0,1764740490,13835.316685949998,13.557520859998476,53021.28278256 2025-12-03,05:41:32.000,337,11166607,107525,0,1764740491,13835.330158569988,13.585717380003189,53021.26880832 2025-12-03,05:41:33.000,337,11166606,107325,0,1764740492,13835.336894879998,13.599815640001907,53021.28976968 2025-12-03,05:41:34.000,337,11166612,107485,0,1764740493,13835.343631189993,13.585717380003189,53021.24784696001 2025-12-03,05:41:35.000,337,11166655,107645,0,1764740494,13835.316685949998,13.57866825000383,53021.29675680001 2025-12-03,05:41:36.000,337,11166614,107605,0,1764740495,13835.309949639988,13.564569989997835,53021.26880832 2025-12-03,05:41:37.000,337,11166587,107565,0,1764740496,13835.256059159998,13.57866825000383,53021.27579544001 2025-12-03,05:41:38.000,337,11166570,107765,0,1764740497,13835.296477019998,13.550471729999117,53021.29675680001 2025-12-03,05:41:39.000,337,11166554,107605,0,1764740498,13835.276268089998,13.557520859998476,53021.29675680001 2025-12-03,05:41:40.000,337,11166597,107365,0,1764740499,13835.215641299998,13.52932434000104,53021.32470528001 2025-12-03,05:41:41.000,337,11166627,107605,0,1764740500,13835.208904990002,13.52227521000168,53021.303743920005 2025-12-03,05:41:42.000,337,11166602,107325,0,1764740501,13835.208904990002,13.47293129999889,53021.28976968 2025-12-03,05:41:43.000,337,11166562,107405,0,1764740502,13835.155014509997,13.451783910000813,53021.28976968 2025-12-03,05:41:44.000,337,11166577,107565,0,1764740503,13835.181959749993,13.388341739999305,53021.24784696001 2025-12-03,05:41:45.000,337,11166569,107685,0,1764740504,13835.134805579997,13.381292609999946,53021.29675680001 2025-12-03,05:41:46.000,337,11166555,107405,0,1764740505,13835.074178789997,13.338997830003791,53021.34566664001 2025-12-03,05:41:47.000,337,11166632,107485,0,1764740506,13835.101124029992,13.317850439998438,53021.28976968 2025-12-03,05:41:48.000,337,11166645,107725,0,1764740507,13835.047233550002,13.289653920001001,53021.303743920005 2025-12-03,05:41:49.000,337,11166539,107405,0,1764740508,13835.040497239992,13.254408270004205,53021.303743920005 2025-12-03,05:41:50.000,337,11166567,107605,0,1764740509,13835.013551999997,13.275555660002283,53021.28976968 2025-12-03,05:41:51.000,337,11166663,107445,0,1764740510,13834.986606760001,13.240310009998211,53021.254834080006 2025-12-03,05:41:52.000,337,11166622,107445,0,1764740511,13834.878825799991,13.233260879998852,53021.24085984 2025-12-03,05:41:53.000,337,11166548,107605,0,1764740512,13834.872089489996,13.254408270004205,53021.21989848 2025-12-03,05:41:54.000,337,11166635,107485,0,1764740513,13834.831671629996,13.247359140004846,53021.19195 2025-12-03,05:41:55.000,337,11166595,107485,0,1764740514,13834.797990079991,13.240310009998211,53021.17098864 2025-12-03,05:41:56.000,337,11166647,107605,0,1764740515,13834.730626979996,13.198015230002056,53021.15701440001 2025-12-03,05:41:57.000,337,11166645,107485,0,1764740516,13834.71715435999,13.183916970003338,53021.136053040005 2025-12-03,05:41:58.000,337,11166633,107605,0,1764740517,13834.65652756999,13.219162620000134,53021.19195 2025-12-03,05:41:59.000,337,11166625,107565,0,1764740518,13834.63631863999,13.205064360001415,53021.087143200006 2025-12-03,05:42:00.000,337,11166635,107365,0,1764740519,13834.609373399995,13.240310009998211,53021.04522048 2025-12-03,05:42:01.000,337,11166657,107285,0,1764740520,13834.568955539995,13.226211749999493,53021.07316896 2025-12-03,05:42:02.000,337,11166625,107485,0,1764740521,13834.56221923,13.261457400003565,53021.12906592001 2025-12-03,05:42:03.000,337,11166646,107485,0,1764740522,13834.528537679995,13.268506530002924,53021.03823336001 2025-12-03,05:42:04.000,337,11166568,107685,0,1764740523,13834.50159244,13.261457400003565,53021.066181840004 2025-12-03,05:42:05.000,337,11166621,107685,0,1764740524,13834.47464719999,13.247359140004846,53021.02425912 2025-12-03,05:42:06.000,337,11166591,107605,0,1764740525,13834.42075672,13.247359140004846,53021.02425912 2025-12-03,05:42:07.000,337,11166638,107365,0,1764740526,13834.42075672,13.289653920001001,53021.0522076 2025-12-03,05:42:08.000,337,11166527,107325,0,1764740527,13834.41402040999,13.254408270004205,53021.00329776 2025-12-03,05:42:09.000,337,11166631,107445,0,1764740528,13834.380338859999,13.247359140004846,53020.9823364 2025-12-03,05:42:10.000,337,11166516,107485,0,1764740529,13834.33318468999,13.240310009998211,53020.97534928 2025-12-03,05:42:11.000,337,11166557,107365,0,1764740530,13834.380338859999,13.226211749999493,53020.9474008 2025-12-03,05:42:12.000,337,11166643,107565,0,1764740531,13834.346657309994,13.205064360001415,53020.91246520001 2025-12-03,05:42:13.000,337,11166616,107525,0,1764740532,13834.346657309994,13.176867840003979,53020.89150384001 2025-12-03,05:42:14.000,337,11166583,107405,0,1764740533,13834.292766829989,13.162769579997985,53020.8775296 2025-12-03,05:42:15.000,337,11166544,107445,0,1764740534,13834.326448379994,13.134573060000548,53020.82861976 2025-12-03,05:42:16.000,337,11166544,107485,0,1764740535,13834.326448379994,475.02881630999764,53020.800671280005 2025-12-03,05:42:17.000,337,11166636,107525,0,1764740536,13834.312975759989,13.092278280004393,53020.83560688 2025-12-03,05:42:18.000,337,11166649,107485,0,1764740537,13834.272557899989,13.085229149997758,53020.77272280001 2025-12-03,05:42:19.000,337,11166566,107565,0,1764740538,13834.225403729994,13.057032630000322,53020.751761440006 2025-12-03,05:42:20.000,337,11166618,107485,0,1764740539,13834.211931109989,13.049983500000963,53020.77272280001 2025-12-03,05:42:21.000,337,11166652,107485,0,1764740540,13834.218667419998,12.986541329999454,53020.7377872 2025-12-03,05:42:22.000,337,11166664,107445,0,1764740541,13834.184985869993,13.021786980003526,53020.75874856 2025-12-03,05:42:23.000,337,11166531,107645,0,1764740542,13834.191722179989,12.986541329999454,53020.64695464 2025-12-03,05:42:24.000,337,11166630,107565,0,1764740543,13834.178249559998,12.979492200000095,53020.75874856 2025-12-03,05:42:25.000,337,11166626,107485,0,1764740544,13834.151304319988,12.909000899999228,53020.67490312001 2025-12-03,05:42:26.000,337,11166619,107365,0,1764740545,13834.131095389988,12.93719742000394,53020.681890240005 2025-12-03,05:42:27.000,337,11166590,107525,0,1764740546,13834.131095389988,12.83850959999836,53020.64695464 2025-12-03,05:42:28.000,337,11166639,107525,0,1764740547,13834.056995979998,12.852607860004355,53020.61900616 2025-12-03,05:42:29.000,337,11166645,107485,0,1764740548,13834.009841810002,12.83850959999836,53020.62599328001 2025-12-03,05:42:30.000,337,11166651,107605,0,1764740549,13834.016578119998,12.796214820002206,53020.57009632 2025-12-03,05:42:31.000,337,11166627,107605,0,1764740550,13834.003105499993,12.803263950001565,53020.52817360001 2025-12-03,05:42:32.000,337,11166569,107325,0,1764740551,13833.982896569993,12.796214820002206,53020.55612208001 2025-12-03,05:42:33.000,337,11166553,107325,0,1764740552,13833.942478709992,12.746870909999416,53020.514199360005 2025-12-03,05:42:34.000,337,11166659,107485,0,1764740553,13833.955951329997,12.746870909999416,53020.47926376 2025-12-03,05:42:35.000,337,11166566,107605,0,1764740554,13833.955951329997,12.739821780000057,53020.47926376 2025-12-03,05:42:36.000,337,11166601,107605,0,1764740555,13833.902060849992,12.71867439000198,53020.43734104001 2025-12-03,05:42:37.000,337,11166600,107325,0,1764740556,13833.929006090002,12.697527000003902,53020.395418320004 2025-12-03,05:42:38.000,337,11166557,107525,0,1764740557,13833.969423950002,474.6411141600038,53020.38843120001 2025-12-03,05:42:39.000,337,11166517,107605,0,1764740558,13833.935742399997,12.704576130003261,53020.36048272001 2025-12-03,05:42:40.000,337,11166627,107565,0,1764740559,13833.962687639993,12.676379609998548,53020.346508480005 2025-12-03,05:42:41.000,337,11166563,107365,0,1764740560,13834.009841810002,12.641133960001753,53020.36746984001 2025-12-03,05:42:42.000,337,11166567,107365,0,1764740561,13834.043523359993,474.5776719900023,53020.26266304 2025-12-03,05:42:43.000,337,11166617,107485,0,1764740562,13834.043523359993,12.605888309997681,53020.2137532 2025-12-03,05:42:44.000,337,11166649,107485,0,1764740563,13834.063732289993,12.584740919999604,53020.19977896001 2025-12-03,05:42:45.000,337,11166577,107325,0,1764740564,13834.104150149993,12.570642660000885,53020.20676608 2025-12-03,05:42:46.000,337,11166620,107405,0,1764740565,13834.124359079993,12.521298749998095,53020.22074032001 2025-12-03,05:42:47.000,337,11166664,107205,0,1764740566,13834.117622769998,12.53539701000409,53020.178817600005 2025-12-03,05:42:48.000,337,11166545,107725,0,1764740567,13834.144568009993,12.500151360000018,53020.15785624 2025-12-03,05:42:49.000,337,11166545,107645,0,1764740568,13834.171513249988,12.542446140003449,53020.1089464 2025-12-03,05:42:50.000,337,11166565,107645,0,1764740569,13834.211931109989,12.507200489999377,53020.10195928001 2025-12-03,05:42:51.000,337,11166598,107325,0,1764740570,13834.252348969989,12.493102230000659,53020.07401080001 2025-12-03,05:42:52.000,337,11166569,107565,0,1764740571,13834.272557899989,12.4860531000013,53020.05304944001 2025-12-03,05:42:53.000,337,11166610,107565,0,1764740572,13834.319712069999,12.4860531000013,53020.080997920006 2025-12-03,05:42:54.000,337,11166525,107365,0,1764740573,13834.33318468999,12.450807450004504,53020.060036560004 2025-12-03,05:42:55.000,337,11166576,107525,0,1764740574,13834.35339361999,12.457856580003863,53020.10195928001 2025-12-03,05:42:56.000,337,11166626,107445,0,1764740575,13834.366866239994,12.42966005999915,53020.080997920006 2025-12-03,05:42:57.000,337,11166644,107405,0,1764740576,13834.407284099994,12.380316150003637,53020.0390752 2025-12-03,05:42:58.000,337,11166586,107605,0,1764740577,13834.42075672,12.345070499999565,53020.04606232 2025-12-03,05:42:59.000,337,11166619,107085,0,1764740578,13834.46117458,12.316873980002129,53020.0390752 2025-12-03,05:43:00.000,337,11166617,107525,0,1764740579,13834.45443826999,12.274579199998698,53020.07401080001 2025-12-03,05:43:01.000,337,11166637,107685,0,1764740580,13834.45443826999,12.239333550001902,53020.0390752 2025-12-03,05:43:02.000,337,11166579,107605,0,1764740581,13834.48138351,12.20408789999783,53020.032088080006 2025-12-03,05:43:03.000,337,11166610,107325,0,1764740582,13834.50159244,12.182940509999753,53020.05304944001 2025-12-03,05:43:04.000,337,11166654,107205,0,1764740583,13834.50159244,12.12654747000488,53019.969204 2025-12-03,05:43:05.000,337,11166526,107685,0,1764740584,13834.488119819995,12.091301820000808,53020.00413960001 2025-12-03,05:43:06.000,337,11166536,107325,0,1764740585,13834.43422933999,12.07015443000273,53020.011126720005 2025-12-03,05:43:07.000,337,11166592,107685,0,1764740586,13834.48138351,12.041957909998018,53019.95522976001 2025-12-03,05:43:08.000,337,11166547,107165,0,1764740587,13834.45443826999,12.03490877999866,53019.94125552 2025-12-03,05:43:09.000,337,11166594,107525,0,1764740588,13834.39381147999,12.041957909998018,53019.97619112 2025-12-03,05:43:10.000,337,11166671,107365,0,1764740589,13834.43422933999,11.992614000002504,53019.962216880005 2025-12-03,05:43:11.000,337,11166599,107485,0,1764740590,13834.41402040999,11.971466610004427,53020.011126720005 2025-12-03,05:43:12.000,337,11166553,107645,0,1764740591,13834.360129929999,11.943270089999714,53019.94824264 2025-12-03,05:43:13.000,337,11166630,107685,0,1764740592,13834.39381147999,11.90097531000356,53019.95522976001 2025-12-03,05:43:14.000,337,11166615,107325,0,1764740593,13834.380338859999,11.865729659999488,53019.92029416 2025-12-03,05:43:15.000,337,11166626,107645,0,1764740594,13834.387075169994,11.84458227000141,53019.87138432 2025-12-03,05:43:16.000,337,11166556,107325,0,1764740595,13834.42075672,11.830484010002692,53019.87138432 2025-12-03,05:43:17.000,337,11166555,107605,0,1764740596,13834.43422933999,11.816385750003974,53019.87138432 2025-12-03,05:43:18.000,337,11166621,107685,0,1764740597,13834.42075672,11.759992710001825,53019.82247448 2025-12-03,05:43:19.000,337,11166578,107445,0,1764740598,13834.42075672,11.703599669999676,53019.864397200006 2025-12-03,05:43:20.000,337,11166591,107565,0,1764740599,13834.427493029994,11.689501410000958,53019.78753888001 2025-12-03,05:43:21.000,337,11166560,107685,0,1764740600,13834.467910889995,11.696550540000317,53019.80151312 2025-12-03,05:43:22.000,337,11166549,107605,0,1764740601,13834.57569184999,11.654255760004162,53019.78055176 2025-12-03,05:43:23.000,337,11166544,107565,0,1764740602,13834.56221923,11.67540315000224,53019.78753888001 2025-12-03,05:43:24.000,337,11166573,107485,0,1764740603,13834.568955539995,11.61901011000009,53019.73862904001 2025-12-03,05:43:25.000,337,11166622,107365,0,1764740604,13834.62284602,11.569666200004576,53019.745616160006 2025-12-03,05:43:26.000,337,11166628,107525,0,1764740605,13834.61610970999,11.562617069997941,53019.76657752001 2025-12-03,05:43:27.000,337,11166630,107765,0,1764740606,13834.67673649999,11.534420550000505,53019.78753888001 2025-12-03,05:43:28.000,337,11166608,107725,0,1764740607,13834.70368174,11.49212577000435,53019.73862904001 2025-12-03,05:43:29.000,337,11166568,107445,0,1764740608,13834.64305495,11.44278186000156,53019.675744960005 2025-12-03,05:43:30.000,337,11166621,107525,0,1764740609,13834.72389067,11.421634470003482,53019.70369344 2025-12-03,05:43:31.000,337,11166578,107685,0,1764740610,13834.70368174,11.44278186000156,53019.71766768001 2025-12-03,05:43:32.000,337,11166604,107485,0,1764740611,13834.78451746,11.379339690000052,53019.66177072 2025-12-03,05:43:33.000,337,11166635,107565,0,1764740612,13834.80472639,11.39343794999877,53019.66875784001 2025-12-03,05:43:34.000,337,11166577,107525,0,1764740613,13834.82493532,11.39343794999877,53019.68971920001 2025-12-03,05:43:35.000,337,11166561,107605,0,1764740614,13834.865353180001,11.365241430001333,53019.59888664001 2025-12-03,05:43:36.000,337,11166558,107605,0,1764740615,13834.912507349996,11.365241430001333,53019.64080936 2025-12-03,05:43:37.000,337,11166640,107605,0,1764740616,13834.952925209996,11.344094040003256,53019.696706320006 2025-12-03,05:43:38.000,337,11166623,107365,0,1764740617,13834.946188900001,11.344094040003256,53019.577925280006 2025-12-03,05:43:39.000,337,11166625,107485,0,1764740618,13834.939452589992,473.2453864199997,53019.56395104 2025-12-03,05:43:40.000,337,11166610,107365,0,1764740619,13834.973134139997,11.315897519998543,53019.556963920004 2025-12-03,05:43:41.000,337,11166580,107485,0,1764740620,13835.006815690002,11.287701000001107,53019.5849124 2025-12-03,05:43:42.000,337,11166634,107605,0,1764740621,13834.993343069997,11.308848389999184,53019.59189952 2025-12-03,05:43:43.000,337,11166554,107525,0,1764740622,13835.020288309992,11.245406219997676,53019.54997680001 2025-12-03,05:43:44.000,337,11166593,107605,0,1764740623,13835.047233550002,11.224258829999599,53019.56395104 2025-12-03,05:43:45.000,337,11166632,107405,0,1764740624,13835.074178789997,11.203111440001521,53019.59888664001 2025-12-03,05:43:46.000,337,11166532,107405,0,1764740625,13835.053969859997,11.174914920004085,53019.5150412 2025-12-03,05:43:47.000,337,11166555,107685,0,1764740626,13835.114596649997,11.139669270000013,53019.52202832001 2025-12-03,05:43:48.000,337,11166603,107405,0,1764740627,13835.101124029992,11.146718399999372,53019.5150412 2025-12-03,05:43:49.000,337,11166573,107525,0,1764740628,13835.114596649997,11.125571010001295,53019.529015440006 2025-12-03,05:43:50.000,337,11166578,107525,0,1764740629,13835.168487130002,11.090325360004499,53019.50106696001 2025-12-03,05:43:51.000,337,11166561,107685,0,1764740630,13835.161750819992,11.055079710000427,53019.47311848 2025-12-03,05:43:52.000,337,11166581,107485,0,1764740631,13835.161750819992,472.9493229600048,53019.45215712001 2025-12-03,05:43:53.000,337,11166628,107445,0,1764740632,13835.195432369997,11.055079710000427,53019.47311848 2025-12-03,05:43:54.000,337,11166547,107485,0,1764740633,13835.269531780003,11.012784930004273,53019.44517 2025-12-03,05:43:55.000,337,11166637,107485,0,1764740634,13835.336894879998,11.019834060003632,53019.47311848 2025-12-03,05:43:56.000,337,11166601,107485,0,1764740635,13835.410994289989,11.03393232000235,53019.529015440006 2025-12-03,05:43:57.000,337,11166560,107605,0,1764740636,13835.417730599998,11.005735800004913,53019.46613136 2025-12-03,05:43:58.000,337,11166620,107445,0,1764740637,13835.458148459998,10.998686669998278,53019.45215712001 2025-12-03,05:43:59.000,337,11166535,107405,0,1764740638,13835.545720489994,11.005735800004913,53019.48010560001 2025-12-03,05:44:00.000,337,11166564,107325,0,1764740639,13835.545720489994,10.998686669998278,53019.459144240005 2025-12-03,05:44:01.000,337,11166559,107525,0,1764740640,13835.606347279994,10.98458840999956,53019.42420864 2025-12-03,05:44:02.000,337,11166581,107445,0,1764740641,13835.67371037999,10.977539280000201,53019.46613136 2025-12-03,05:44:03.000,337,11166560,107525,0,1764740642,13835.73433716999,10.977539280000201,53019.41722152 2025-12-03,05:44:04.000,337,11166565,107245,0,1764740643,13835.808436579995,10.977539280000201,53019.47311848 2025-12-03,05:44:05.000,337,11166545,107645,0,1764740644,13835.869063369995,10.977539280000201,53019.47311848 2025-12-03,05:44:06.000,337,11166651,107525,0,1764740645,13835.95663539999,10.963441020001483,53019.49407984 2025-12-03,05:44:07.000,337,11166609,107365,0,1764740646,13835.95663539999,10.949342760002764,53019.50106696001 2025-12-03,05:44:08.000,337,11166588,107565,0,1764740647,13835.990316949996,10.935244500004046,53019.48010560001 2025-12-03,05:44:09.000,337,11166641,107565,0,1764740648,13836.050943739996,10.942293630003405,53019.49407984 2025-12-03,05:44:10.000,337,11166591,107565,0,1764740649,13836.084625290001,10.949342760002764,53019.57093816001 2025-12-03,05:44:11.000,337,11166608,107285,0,1764740650,13836.104834220001,10.935244500004046,53019.54997680001 2025-12-03,05:44:12.000,337,11166552,107485,0,1764740651,13836.165461010001,10.892949720000615,53019.626835120005 2025-12-03,05:44:13.000,337,11166547,107485,0,1764740652,13836.219351489992,10.871802330002538,53019.60587376 2025-12-03,05:44:14.000,337,11166638,107525,0,1764740653,13836.232824109997,10.843605809997825,53019.577925280006 2025-12-03,05:44:15.000,337,11166562,107685,0,1764740654,13836.253033039997,10.787212770002952,53019.61984800001 2025-12-03,05:44:16.000,337,11166555,107685,0,1764740655,13836.246296730002,10.75901624999824,53019.64080936 2025-12-03,05:44:17.000,337,11166610,107245,0,1764740656,13836.253033039997,472.64621037000325,53019.626835120005 2025-12-03,05:44:18.000,337,11166639,107405,0,1764740657,13836.320396139992,10.695574080004008,53019.61286088 2025-12-03,05:44:19.000,337,11166549,107485,0,1764740658,13836.286714590002,10.681475819998013,53019.68971920001 2025-12-03,05:44:20.000,337,11166597,107365,0,1764740659,13836.340605069992,10.660328429999936,53019.73164192 2025-12-03,05:44:21.000,337,11166595,107525,0,1764740660,13836.360813999992,10.639181040001858,53019.696706320006 2025-12-03,05:44:22.000,337,11166558,107525,0,1764740661,13836.340605069992,10.589837129999069,53019.73862904001 2025-12-03,05:44:23.000,337,11166559,107645,0,1764740662,13836.347341380002,10.554591480002273,53019.745616160006 2025-12-03,05:44:24.000,337,11166663,107485,0,1764740663,13836.394495549997,10.526394960004836,53019.71068056 2025-12-03,05:44:25.000,337,11166630,107685,0,1764740664,13836.428177100002,10.519345829998201,53019.71766768001 2025-12-03,05:44:26.000,337,11166563,107325,0,1764740665,13836.401231859993,10.505247569999483,53019.77356464 2025-12-03,05:44:27.000,337,11166625,107605,0,1764740666,13836.461858649993,10.491149310000765,53019.76657752001 2025-12-03,05:44:28.000,337,11166548,107725,0,1764740667,13836.488803890003,10.484100180001406,53019.745616160006 2025-12-03,05:44:29.000,337,11166613,107645,0,1764740668,13836.448386030002,10.470001920002687,53019.7595904 2025-12-03,05:44:30.000,337,11166639,107525,0,1764740669,13836.441649719993,10.434756269998616,53019.76657752001 2025-12-03,05:44:31.000,337,11166573,107325,0,1764740670,13836.495540199998,10.44885453000461,53019.794526000005 2025-12-03,05:44:32.000,337,11166638,107645,0,1764740671,13836.522485439993,10.441805399997975,53019.76657752001 2025-12-03,05:44:33.000,337,11166565,107485,0,1764740672,13836.509012819988,10.491149310000765,53019.80850024 2025-12-03,05:44:34.000,337,11166634,107685,0,1764740673,13836.522485439993,10.477051050002046,53019.80151312 2025-12-03,05:44:35.000,337,11166640,107565,0,1764740674,13836.529221749988,10.491149310000765,53019.78753888001 2025-12-03,05:44:36.000,337,11166618,107365,0,1764740675,13836.549430679988,10.526394960004836,53019.81548736001 2025-12-03,05:44:37.000,337,11166545,107565,0,1764740676,13836.583112229993,10.505247569999483,53019.85741008001 2025-12-03,05:44:38.000,337,11166611,107525,0,1764740677,13836.637002709998,10.484100180001406,53019.78753888001 2025-12-03,05:44:39.000,337,11166631,107645,0,1764740678,13836.623530089993,10.540493220003555,53019.88535856001 2025-12-03,05:44:40.000,337,11166574,107685,0,1764740679,13836.589848539988,10.498198440000124,53019.85042296 2025-12-03,05:44:41.000,337,11166638,107325,0,1764740680,13836.630266399989,10.498198440000124,53019.8294616 2025-12-03,05:44:42.000,337,11166612,107685,0,1764740681,13836.643739019994,10.484100180001406,53019.87138432 2025-12-03,05:44:43.000,337,11166590,107645,0,1764740682,13836.677420569999,10.512296699998842,53019.913307040006 2025-12-03,05:44:44.000,337,11166575,107485,0,1764740683,13836.677420569999,472.4065399500032,53019.92728128 2025-12-03,05:44:45.000,337,11166610,107365,0,1764740684,13836.697629499999,10.533444090004195,53019.843435840005 2025-12-03,05:44:46.000,337,11166602,107565,0,1764740685,13836.75151997999,10.547542350002914,53019.90631992001 2025-12-03,05:44:47.000,337,11166554,107565,0,1764740686,13836.717838429999,10.561640610001632,53019.90631992001 2025-12-03,05:44:48.000,337,11166648,107405,0,1764740687,13836.744783669994,10.568689740000991,53019.93426840001 2025-12-03,05:44:49.000,337,11166549,107685,0,1764740688,13836.79193783999,10.533444090004195,53019.962216880005 2025-12-03,05:44:50.000,337,11166628,107845,0,1764740689,13836.744783669994,10.554591480002273,53019.969204 2025-12-03,05:44:51.000,337,11166558,107685,0,1764740690,13836.83235569999,10.58278799999971,53019.94125552 2025-12-03,05:44:52.000,337,11166580,107605,0,1764740691,13836.825619389994,10.561640610001632,53019.94824264 2025-12-03,05:44:53.000,337,11166641,107605,0,1764740692,13836.845828319994,10.547542350002914,53019.93426840001 2025-12-03,05:44:54.000,337,11166576,107485,0,1764740693,13836.886246179994,10.547542350002914,53019.962216880005 2025-12-03,05:44:55.000,337,11166623,107485,0,1764740694,13836.91319141999,10.547542350002914,53019.962216880005 2025-12-03,05:44:56.000,337,11166542,107525,0,1764740695,13836.96034559,10.526394960004836,53019.99016536 2025-12-03,05:44:57.000,337,11166657,107485,0,1764740696,13836.96034559,10.540493220003555,53020.01811384 2025-12-03,05:44:58.000,337,11166621,107365,0,1764740697,13836.967081899995,10.554591480002273,53019.94824264 2025-12-03,05:44:59.000,337,11166610,107565,0,1764740698,13836.94013666,10.519345829998201,53020.02510096001 2025-12-03,05:45:00.000,337,11166614,107445,0,1764740699,13836.95360927999,10.561640610001632,53020.0390752 2025-12-03,05:45:01.000,337,11166626,107405,0,1764740700,13836.967081899995,10.547542350002914,53020.05304944001 2025-12-03,05:45:02.000,337,11166602,107365,0,1764740701,13837.00076345,10.533444090004195,53020.032088080006 2025-12-03,05:45:03.000,337,11166547,107645,0,1764740702,13837.04118131,10.554591480002273,53019.99715248 2025-12-03,05:45:04.000,337,11166597,107245,0,1764740703,13837.088335479995,10.610984520004422,53020.02510096001 2025-12-03,05:45:05.000,337,11166598,107405,0,1764740704,13837.11528071999,10.554591480002273,53020.06702368 2025-12-03,05:45:06.000,337,11166537,107405,0,1764740705,13837.128753339995,10.561640610001632,53020.09497216 2025-12-03,05:45:07.000,337,11166607,107485,0,1764740706,13837.16243489,10.58278799999971,53020.08798504 2025-12-03,05:45:08.000,337,11166526,107525,0,1764740707,13837.16243489,10.603935389997787,53020.11593352 2025-12-03,05:45:09.000,337,11166584,107525,0,1764740708,13837.19611643999,10.610984520004422,53020.13689488 2025-12-03,05:45:10.000,337,11166534,107445,0,1764740709,13837.22306168,10.57573887000035,53020.129907760005 2025-12-03,05:45:11.000,337,11166540,107565,0,1764740710,13837.229797989996,10.603935389997787,53020.13689488 2025-12-03,05:45:12.000,337,11166620,107525,0,1764740711,13837.26347954,10.57573887000035,53020.09497216 2025-12-03,05:45:13.000,337,11166527,107685,0,1764740712,13837.303897400001,10.589837129999069,53020.15086912001 2025-12-03,05:45:14.000,337,11166593,107405,0,1764740713,13837.297161089991,10.58278799999971,53020.18580472 2025-12-03,05:45:15.000,337,11166624,107605,0,1764740714,13837.337578949991,10.603935389997787,53020.10195928001 2025-12-03,05:45:16.000,337,11166619,107245,0,1764740715,13837.317370019991,10.568689740000991,53020.11593352 2025-12-03,05:45:17.000,337,11166535,107525,0,1764740716,13837.324106330001,10.57573887000035,53020.143882 2025-12-03,05:45:18.000,337,11166542,107485,0,1764740717,13837.357787879992,10.533444090004195,53020.15785624 2025-12-03,05:45:19.000,337,11166609,107445,0,1764740718,13837.364524190001,10.554591480002273,53020.15086912001 2025-12-03,05:45:20.000,337,11166524,107765,0,1764740719,13837.371260499996,10.512296699998842,53020.20676608 2025-12-03,05:45:21.000,337,11166537,107645,0,1764740720,13837.371260499996,10.533444090004195,53020.248688800006 2025-12-03,05:45:22.000,337,11166540,107445,0,1764740721,13837.391469429997,10.470001920002687,53020.16484336 2025-12-03,05:45:23.000,337,11166594,107445,0,1764740722,13837.351051569996,10.470001920002687,53020.17183048001 2025-12-03,05:45:24.000,337,11166553,107685,0,1764740723,13837.344315260001,10.470001920002687,53020.15086912001 2025-12-03,05:45:25.000,337,11166638,107565,0,1764740724,13837.377996809992,10.434756269998616,53020.19977896001 2025-12-03,05:45:26.000,337,11166609,107405,0,1764740725,13837.404942050001,10.434756269998616,53020.19279184001 2025-12-03,05:45:27.000,337,11166602,107405,0,1764740726,13837.438623599992,10.434756269998616,53020.1089464 2025-12-03,05:45:28.000,337,11166615,107685,0,1764740727,13837.411678359997,10.413608880000538,53020.19977896001 2025-12-03,05:45:29.000,337,11166621,107685,0,1764740728,13837.452096219997,10.39246149000246,53020.13689488 2025-12-03,05:45:30.000,337,11166571,107605,0,1764740729,13837.512723009997,10.406559750001179,53020.143882 2025-12-03,05:45:31.000,337,11166565,107405,0,1764740730,13837.499250389992,10.441805399997975,53020.143882 2025-12-03,05:45:32.000,337,11166573,107525,0,1764740731,13837.559877179992,10.420658009999897,53020.178817600005 2025-12-03,05:45:33.000,337,11166627,107365,0,1764740732,13837.546404560002,10.420658009999897,53020.143882 2025-12-03,05:45:34.000,337,11166548,107445,0,1764740733,13837.566613490002,10.455903660003969,53020.15785624 2025-12-03,05:45:35.000,337,11166537,107685,0,1764740734,13837.613767659997,10.434756269998616,53020.15086912001 2025-12-03,05:45:36.000,337,11166605,107445,0,1764740735,13837.654185519998,10.455903660003969,53020.10195928001 2025-12-03,05:45:37.000,337,11166625,107685,0,1764740736,13837.647449210002,10.441805399997975,53020.143882 2025-12-03,05:45:38.000,337,11166540,107605,0,1764740737,13837.660921829993,10.441805399997975,53020.13689488 2025-12-03,05:45:39.000,337,11166564,107685,0,1764740738,13837.708075999988,10.44885453000461,53020.11593352 2025-12-03,05:45:40.000,337,11166625,107525,0,1764740739,13837.681130759993,10.44885453000461,53020.16484336 2025-12-03,05:45:41.000,337,11166617,107485,0,1764740740,13837.701339689993,10.406559750001179,53020.080997920006 2025-12-03,05:45:42.000,337,11166546,107605,0,1764740741,13837.714812309998,10.39246149000246,53020.13689488 2025-12-03,05:45:43.000,337,11166539,107685,0,1764740742,13837.687867070003,10.406559750001179,53020.15785624 2025-12-03,05:45:44.000,337,11166639,107405,0,1764740743,13837.654185519998,10.39951062000182,53020.129907760005 2025-12-03,05:45:45.000,337,11166539,107525,0,1764740744,13837.721548619993,10.39246149000246,53020.15086912001 2025-12-03,05:45:46.000,337,11166546,107605,0,1764740745,13837.687867070003,10.385412360003102,53020.15086912001 2025-12-03,05:45:47.000,337,11166632,107565,0,1764740746,13837.654185519998,10.329019320000953,53020.178817600005 2025-12-03,05:45:48.000,337,11166568,107565,0,1764740747,13837.660921829993,10.329019320000953,53020.17183048001 2025-12-03,05:45:49.000,337,11166643,107405,0,1764740748,13837.607031350002,10.321970190001593,53020.13689488 2025-12-03,05:45:50.000,337,11166592,107325,0,1764740749,13837.620503969993,472.2444099600034,53020.1089464 2025-12-03,05:45:51.000,337,11166584,107765,0,1764740750,13837.553140869997,10.293773670004157,53020.143882 2025-12-03,05:45:52.000,337,11166556,107525,0,1764740751,13837.559877179992,10.265577149999444,53020.080997920006 2025-12-03,05:45:53.000,337,11166631,107925,0,1764740752,13837.512723009997,10.237380630002008,53020.05304944001 2025-12-03,05:45:54.000,337,11166599,107485,0,1764740753,13837.532931939997,10.279675409998163,53020.09497216 2025-12-03,05:45:55.000,337,11166539,107565,0,1764740754,13837.546404560002,10.230331500002649,53020.04606232 2025-12-03,05:45:56.000,337,11166595,107365,0,1764740755,13837.499250389992,10.21623324000393,53020.02510096001 2025-12-03,05:45:57.000,337,11166633,107405,0,1764740756,13837.485777770002,10.188036719999218,53020.08798504 2025-12-03,05:45:58.000,337,11166545,107365,0,1764740757,13837.465568840002,10.16688933000114,53020.05304944001 2025-12-03,05:45:59.000,337,11166600,107565,0,1764740758,13837.479041459992,10.159840200001781,53020.00413960001 2025-12-03,05:46:00.000,337,11166632,107405,0,1764740759,13837.458832529992,10.159840200001781,53020.01811384 2025-12-03,05:46:01.000,337,11166664,107445,0,1764740760,13837.425150980001,10.12459454999771,53020.011126720005 2025-12-03,05:46:02.000,337,11166585,107525,0,1764740761,13837.431887289997,10.12459454999771,53019.93426840001 2025-12-03,05:46:03.000,337,11166618,107645,0,1764740762,13837.404942050001,10.138692810003704,53019.93426840001 2025-12-03,05:46:04.000,337,11166649,107645,0,1764740763,13837.431887289997,10.138692810003704,53019.92728128 2025-12-03,05:46:05.000,337,11166585,107845,0,1764740764,13837.404942050001,10.110496289998991,53019.92029416 2025-12-03,05:46:06.000,337,11166568,107565,0,1764740765,13837.384733120001,10.11754541999835,53019.92029416 2025-12-03,05:46:07.000,337,11166635,107525,0,1764740766,13837.384733120001,10.103447159999632,53019.94824264 2025-12-03,05:46:08.000,337,11166635,107525,0,1764740767,13837.384733120001,10.11754541999835,53019.93426840001 2025-12-03,05:46:09.000,337,11166521,107485,0,1764740768,13837.371260499996,10.11754541999835,53019.83644872001 2025-12-03,05:46:10.000,337,11166565,107565,0,1764740769,13837.344315260001,10.159840200001781,53019.864397200006 2025-12-03,05:46:11.000,337,11166537,107605,0,1764740770,13837.317370019991,10.159840200001781,53019.892345680004 2025-12-03,05:46:12.000,337,11166580,107205,0,1764740771,13837.290424779996,10.103447159999632,53019.81548736001 2025-12-03,05:46:13.000,337,11166579,107725,0,1764740772,13837.290424779996,10.110496289998991,53019.82247448 2025-12-03,05:46:14.000,337,11166618,107325,0,1764740773,13837.236534299991,10.103447159999632,53019.87837144 2025-12-03,05:46:15.000,337,11166641,107685,0,1764740774,13837.216325369991,10.110496289998991,53019.78753888001 2025-12-03,05:46:16.000,337,11166610,107485,0,1764740775,13837.229797989996,10.131643680004345,53019.76657752001 2025-12-03,05:46:17.000,337,11166607,107485,0,1764740776,13837.256743229991,10.089348900000914,53019.745616160006 2025-12-03,05:46:18.000,337,11166638,107245,0,1764740777,13837.209589059996,10.12459454999771,53019.81548736001 2025-12-03,05:46:19.000,337,11166645,107245,0,1764740778,13837.209589059996,10.131643680004345,53019.76657752001 2025-12-03,05:46:20.000,337,11166563,107445,0,1764740779,13837.18264382,10.188036719999218,53019.75260328 2025-12-03,05:46:21.000,337,11166583,107525,0,1764740780,13837.19611643999,10.188036719999218,53019.7595904 2025-12-03,05:46:22.000,337,11166653,107485,0,1764740781,13837.17590750999,10.21623324000393,53019.73862904001 2025-12-03,05:46:23.000,337,11166547,107405,0,1764740782,13837.148962269996,10.188036719999218,53019.68273208 2025-12-03,05:46:24.000,337,11166606,107285,0,1764740783,13837.16243489,10.188036719999218,53019.68971920001 2025-12-03,05:46:25.000,337,11166599,108005,0,1764740784,13837.08159917,10.21623324000393,53019.675744960005 2025-12-03,05:46:26.000,337,11166583,107525,0,1764740785,13837.1018081,10.209184110004571,53019.675744960005 2025-12-03,05:46:27.000,337,11166585,107525,0,1764740786,13837.1018081,10.22328237000329,53019.68273208 2025-12-03,05:46:28.000,337,11166669,107685,0,1764740787,13837.08159917,10.21623324000393,53019.64080936 2025-12-03,05:46:29.000,337,11166625,107325,0,1764740788,13837.11528071999,472.1316238799991,53019.6547836 2025-12-03,05:46:30.000,337,11166582,107245,0,1764740789,13837.088335479995,10.244429760001367,53019.556963920004 2025-12-03,05:46:31.000,337,11166568,107525,0,1764740790,13837.04118131,10.230331500002649,53019.577925280006 2025-12-03,05:46:32.000,337,11166654,107485,0,1764740791,13837.03444499999,10.202134979997936,53019.556963920004 2025-12-03,05:46:33.000,337,11166595,107525,0,1764740792,13836.96034559,10.251478890000726,53019.56395104 2025-12-03,05:46:34.000,337,11166548,107405,0,1764740793,13837.02097238,10.272626279998804,53019.49407984 2025-12-03,05:46:35.000,337,11166641,107565,0,1764740794,13837.04118131,10.258528020000085,53019.50106696001 2025-12-03,05:46:36.000,337,11166637,107085,0,1764740795,13837.027708689995,10.251478890000726,53019.46613136 2025-12-03,05:46:37.000,337,11166573,107365,0,1764740796,13837.05465392999,10.265577149999444,53019.43818288 2025-12-03,05:46:38.000,337,11166579,107765,0,1764740797,13837.07486285999,10.286724540004798,53019.48010560001 2025-12-03,05:46:39.000,337,11166633,107605,0,1764740798,13837.068126549995,10.272626279998804,53019.44517 2025-12-03,05:46:40.000,337,11166691,107325,0,1764740799,13837.047917619995,10.286724540004798,53019.44517 2025-12-03,05:46:41.000,337,11166542,107525,0,1764740800,13837.06139024,10.258528020000085,53019.39626016 2025-12-03,05:46:42.000,337,11166665,107525,0,1764740801,13837.06139024,10.272626279998804,53019.410234400006 2025-12-03,05:46:43.000,337,11166603,107525,0,1764740802,13837.06139024,10.329019320000953,53019.42420864 2025-12-03,05:46:44.000,337,11166565,107685,0,1764740803,13837.027708689995,10.237380630002008,53019.35433744001 2025-12-03,05:46:45.000,337,11166568,107365,0,1764740804,13837.068126549995,10.237380630002008,53019.36831168 2025-12-03,05:46:46.000,337,11166632,107445,0,1764740805,13837.06139024,10.237380630002008,53019.361324560006 2025-12-03,05:46:47.000,337,11166635,107485,0,1764740806,13837.07486285999,10.22328237000329,53019.27747912 2025-12-03,05:46:48.000,337,11166635,107405,0,1764740807,13837.047917619995,10.279675409998163,53019.29844048 2025-12-03,05:46:49.000,337,11166624,107245,0,1764740808,13837.06139024,10.300822800003516,53019.27747912 2025-12-03,05:46:50.000,337,11166641,107525,0,1764740809,13837.068126549995,10.279675409998163,53019.28446624001 2025-12-03,05:46:51.000,337,11166605,107565,0,1764740810,13837.07486285999,10.34311757999967,53019.25651776 2025-12-03,05:46:52.000,337,11166615,107325,0,1764740811,13837.068126549995,10.329019320000953,53019.291453360005 2025-12-03,05:46:53.000,337,11166662,107685,0,1764740812,13837.12201703,10.378363230003743,53019.242543520006 2025-12-03,05:46:54.000,337,11166567,107405,0,1764740813,13837.15569857999,10.39951062000182,53019.193633680006 2025-12-03,05:46:55.000,337,11166592,107405,0,1764740814,13837.20285275,10.420658009999897,53019.22856928 2025-12-03,05:46:56.000,337,11166603,107525,0,1764740815,13837.209589059996,10.44885453000461,53019.242543520006 2025-12-03,05:46:57.000,337,11166543,107245,0,1764740816,13837.250006919996,10.512296699998842,53019.15869808 2025-12-03,05:46:58.000,337,11166583,107685,0,1764740817,13837.297161089991,10.554591480002273,53019.13773672 2025-12-03,05:46:59.000,337,11166549,107485,0,1764740818,13837.351051569996,10.589837129999069,53019.14472384001 2025-12-03,05:47:00.000,337,11166631,107405,0,1764740819,13837.431887289997,10.618033650003781,53019.1307496 2025-12-03,05:47:01.000,337,11166603,107685,0,1764740820,13837.485777770002,10.610984520004422,53019.11677536001 2025-12-03,05:47:02.000,337,11166589,107525,0,1764740821,13837.479041459992,10.695574080004008,53019.11677536001 2025-12-03,05:47:03.000,337,11166641,107405,0,1764740822,13837.566613490002,10.744917989999522,53019.09581400001 2025-12-03,05:47:04.000,337,11166586,107685,0,1764740823,13837.566613490002,10.773114510004234,53019.09581400001 2025-12-03,05:47:05.000,337,11166639,107565,0,1764740824,13837.647449210002,10.836556679998466,53019.15869808 2025-12-03,05:47:06.000,337,11166519,107325,0,1764740825,13837.640712899993,10.885900590001256,53019.123762480005 2025-12-03,05:47:07.000,337,11166640,107405,0,1764740826,13837.714812309998,10.928195370004687,53019.1307496 2025-12-03,05:47:08.000,337,11166697,107645,0,1764740827,13837.775439099998,10.99163753999892,53019.172672320004 2025-12-03,05:47:09.000,337,11166572,107685,0,1764740828,13837.788911719988,11.04098145000171,53019.14472384001 2025-12-03,05:47:10.000,337,11166675,107685,0,1764740829,13837.876483749998,11.097374490003858,53019.11677536001 2025-12-03,05:47:11.000,337,11166652,107565,0,1764740830,13837.923637919994,11.139669270000013,53019.1307496 2025-12-03,05:47:12.000,337,11166606,107405,0,1764740831,13838.004473639994,11.181964050003444,53019.10280112 2025-12-03,05:47:13.000,337,11166584,107605,0,1764740832,13838.07857305,11.245406219997676,53019.15171096 2025-12-03,05:47:14.000,337,11166658,107445,0,1764740833,13838.145936149995,11.231307959998958,53019.1307496 2025-12-03,05:47:15.000,337,11166657,107405,0,1764740834,13838.19309031999,11.294750130000466,53019.13773672 2025-12-03,05:47:16.000,337,11166582,107605,0,1764740835,13838.26045342,11.280651870001748,53019.123762480005 2025-12-03,05:47:17.000,337,11166643,107605,0,1764740836,13838.327816519995,11.308848389999184,53019.2006208 2025-12-03,05:47:18.000,337,11166656,107325,0,1764740837,13838.388443309996,11.308848389999184,53019.2006208 2025-12-03,05:47:19.000,337,11166555,107365,0,1764740838,13838.455806409991,11.358192300001974,53019.10280112 2025-12-03,05:47:20.000,337,11166598,107445,0,1764740839,13838.516433199991,11.39343794999877,53019.14472384001 2025-12-03,05:47:21.000,337,11166655,107365,0,1764740840,13838.523169510001,11.414585340004123,53019.193633680006 2025-12-03,05:47:22.000,337,11166660,107405,0,1764740841,13838.604005230001,11.428683600002842,53019.193633680006 2025-12-03,05:47:23.000,337,11166567,107485,0,1764740842,13838.630950469997,11.421634470003482,53019.21459504001 2025-12-03,05:47:24.000,337,11166621,107485,0,1764740843,13838.684840950002,11.400487079998129,53019.22856928 2025-12-03,05:47:25.000,337,11166626,107405,0,1764740844,13838.718522499992,11.4357327300022,53019.22856928 2025-12-03,05:47:26.000,337,11166639,107725,0,1764740845,13838.785885600002,473.3722707600027,53019.221582160004 2025-12-03,05:47:27.000,337,11166570,107525,0,1764740846,13838.812830839997,11.44278186000156,53019.21459504001 2025-12-03,05:47:28.000,337,11166652,107325,0,1764740847,13838.826303460002,11.449830990000919,53019.242543520006 2025-12-03,05:47:29.000,337,11166602,107645,0,1764740848,13838.853248699997,11.478027509998356,53019.21459504001 2025-12-03,05:47:30.000,337,11166562,107565,0,1764740849,13838.927348109988,11.463929249999637,53019.26350488001 2025-12-03,05:47:31.000,337,11166602,107325,0,1764740850,13838.920611799993,11.513273160002427,53019.3054276 2025-12-03,05:47:32.000,337,11166630,107405,0,1764740851,13838.974502279998,473.46390945000167,53019.31241472001 2025-12-03,05:47:33.000,337,11166568,107525,0,1764740852,13839.048601689989,11.49212577000435,53019.291453360005 2025-12-03,05:47:34.000,337,11166547,107725,0,1764740853,13839.122701099994,11.520322290001786,53019.29844048 2025-12-03,05:47:35.000,337,11166643,107445,0,1764740854,13839.156382649999,11.520322290001786,53019.28446624001 2025-12-03,05:47:36.000,337,11166578,107485,0,1764740855,13839.243954679994,11.506224030003068,53019.31241472001 2025-12-03,05:47:37.000,337,11166596,107485,0,1764740856,13839.33152670999,11.541469679999864,53019.32638896 2025-12-03,05:47:38.000,337,11166560,107685,0,1764740857,13839.365208259995,11.513273160002427,53019.34735032 2025-12-03,05:47:39.000,337,11166633,107485,0,1764740858,13839.385417189995,11.470978379998996,53019.33337608001 2025-12-03,05:47:40.000,337,11166602,107485,0,1764740859,13839.466252909995,11.372290560000692,53019.34735032 2025-12-03,05:47:41.000,337,11166678,107845,0,1764740860,13839.53361600999,11.39343794999877,53019.39626016 2025-12-03,05:47:42.000,337,11166646,107685,0,1764740861,13839.57403386999,11.329995780004538,53019.35433744001 2025-12-03,05:47:43.000,337,11166568,107645,0,1764740862,13839.587506489996,11.287701000001107,53019.361324560006 2025-12-03,05:47:44.000,337,11166609,107565,0,1764740863,13839.715496379991,11.21016057000088,53019.3752988 2025-12-03,05:47:45.000,337,11166663,107765,0,1764740864,13839.715496379991,11.196062310002162,53019.48010560001 2025-12-03,05:47:46.000,337,11166664,107485,0,1764740865,13839.796332099992,11.139669270000013,53019.39626016 2025-12-03,05:47:47.000,337,11166592,107525,0,1764740866,13839.850222579997,473.05505991000246,53019.39626016 2025-12-03,05:47:48.000,337,11166556,107285,0,1764740867,13839.877167819992,11.055079710000427,53019.41722152 2025-12-03,05:47:49.000,337,11166577,107525,0,1764740868,13839.944530920002,10.99163753999892,53019.45215712001 2025-12-03,05:47:50.000,337,11166555,107805,0,1764740869,13839.964739850002,10.949342760002764,53019.40324728001 2025-12-03,05:47:51.000,337,11166570,107245,0,1764740870,13839.958003539992,10.907047979999334,53019.39626016 2025-12-03,05:47:52.000,337,11166669,107365,0,1764740871,13840.005157710002,10.864753200003179,53019.39626016 2025-12-03,05:47:53.000,337,11166626,107525,0,1764740872,13839.958003539992,10.815409290000389,53019.44517 2025-12-03,05:47:54.000,337,11166573,107485,0,1764740873,13839.978212469992,10.766065380004875,53019.40324728001 2025-12-03,05:47:55.000,337,11166596,107645,0,1764740874,13840.011894019997,10.695574080004008,53019.41722152 2025-12-03,05:47:56.000,337,11166598,107485,0,1764740875,13839.991685089997,10.653279300000577,53019.39626016 2025-12-03,05:47:57.000,337,11166607,107365,0,1764740876,13839.991685089997,10.6321319100025,53019.38228592001 2025-12-03,05:47:58.000,337,11166562,107525,0,1764740877,13839.978212469992,10.610984520004422,53019.39626016 2025-12-03,05:47:59.000,337,11166599,107925,0,1764740878,13839.984948780002,10.589837129999069,53019.3752988 2025-12-03,05:48:00.000,337,11166640,107245,0,1764740879,13839.978212469992,10.561640610001632,53019.33337608001 2025-12-03,05:48:01.000,337,11166610,107765,0,1764740880,13839.978212469992,10.568689740000991,53019.34735032 2025-12-03,05:48:02.000,337,11166597,107165,0,1764740881,13839.964739850002,10.540493220003555,53019.340363200005 2025-12-03,05:48:03.000,337,11166559,107165,0,1764740882,13839.931058299997,10.533444090004195,53019.361324560006 2025-12-03,05:48:04.000,337,11166655,107725,0,1764740883,13839.897376749992,10.462952790003328,53019.35433744001 2025-12-03,05:48:05.000,337,11166641,107525,0,1764740884,13839.910849369997,10.462952790003328,53019.340363200005 2025-12-03,05:48:06.000,337,11166675,107525,0,1764740885,13839.816541029992,10.44885453000461,53019.340363200005 2025-12-03,05:48:07.000,337,11166580,107525,0,1764740886,13839.816541029992,10.406559750001179,53019.270492 2025-12-03,05:48:08.000,337,11166654,107485,0,1764740887,13839.796332099992,10.44885453000461,53019.27747912 2025-12-03,05:48:09.000,337,11166578,107525,0,1764740888,13839.769386859996,10.420658009999897,53019.242543520006 2025-12-03,05:48:10.000,337,11166587,107525,0,1764740889,13839.70202376,10.39246149000246,53019.24953064 2025-12-03,05:48:11.000,337,11166540,107445,0,1764740890,13839.695287449991,10.385412360003102,53019.17965944 2025-12-03,05:48:12.000,337,11166617,107325,0,1764740891,13839.68181483,10.371314100004383,53019.17965944 2025-12-03,05:48:13.000,337,11166574,107365,0,1764740892,13839.634660659991,10.336068450000312,53019.20760792 2025-12-03,05:48:14.000,337,11166652,107245,0,1764740893,13839.607715419996,10.314921060002234,53019.1307496 2025-12-03,05:48:15.000,337,11166679,107405,0,1764740894,13839.58077018,10.293773670004157,53019.1307496 2025-12-03,05:48:16.000,337,11166665,107605,0,1764740895,13839.54035232,10.300822800003516,53019.11677536001 2025-12-03,05:48:17.000,337,11166629,107405,0,1764740896,13839.587506489996,10.258528020000085,53019.053891280004 2025-12-03,05:48:18.000,337,11166647,107245,0,1764740897,13839.54035232,10.237380630002008,53019.0608784 2025-12-03,05:48:19.000,337,11166569,107685,0,1764740898,13839.486461839995,10.21623324000393,53018.98402008 2025-12-03,05:48:20.000,337,11166595,107325,0,1764740899,13839.49319814999,10.209184110004571,53018.98402008 2025-12-03,05:48:21.000,337,11166608,107325,0,1764740900,13839.54035232,10.22328237000329,53018.94908448001 2025-12-03,05:48:22.000,337,11166645,107525,0,1764740901,13839.55382493999,10.237380630002008,53018.92812312001 2025-12-03,05:48:23.000,337,11166668,107405,0,1764740902,13839.53361600999,10.180987589999859,53018.89318752 2025-12-03,05:48:24.000,337,11166640,107405,0,1764740903,13839.567297559995,10.202134979997936,53018.90017464001 2025-12-03,05:48:25.000,337,11166666,107445,0,1764740904,13839.58077018,10.131643680004345,53018.83030344001 2025-12-03,05:48:26.000,337,11166582,107565,0,1764740905,13839.567297559995,472.03998519000015,53018.79536784 2025-12-03,05:48:27.000,337,11166610,107605,0,1764740906,13839.587506489996,10.11754541999835,53018.84427768 2025-12-03,05:48:28.000,337,11166553,107605,0,1764740907,13839.58077018,10.145741940003063,53018.75344512 2025-12-03,05:48:29.000,337,11166609,107405,0,1764740908,13839.58077018,10.145741940003063,53018.718509520004 2025-12-03,05:48:30.000,337,11166635,107645,0,1764740909,13839.654869589991,10.16688933000114,53018.66261256001 2025-12-03,05:48:31.000,337,11166579,107445,0,1764740910,13839.627924349996,10.21623324000393,53018.69754816 2025-12-03,05:48:32.000,337,11166625,107325,0,1764740911,13839.6616059,10.209184110004571,53018.65562544 2025-12-03,05:48:33.000,337,11166626,107685,0,1764740912,13839.668342209996,10.251478890000726,53018.61370272001 2025-12-03,05:48:34.000,337,11166672,107525,0,1764740913,13839.654869589991,10.286724540004798,53018.63466408 2025-12-03,05:48:35.000,337,11166653,107605,0,1764740914,13839.70202376,10.307871930002875,53018.58575424 2025-12-03,05:48:36.000,337,11166670,107365,0,1764740915,13839.722232690001,10.34311757999967,53018.55780576 2025-12-03,05:48:37.000,337,11166617,107405,0,1764740916,13839.749177929996,10.364264969997748,53018.61370272001 2025-12-03,05:48:38.000,337,11166572,107605,0,1764740917,13839.776123169991,10.385412360003102,53018.55780576 2025-12-03,05:48:39.000,337,11166565,107485,0,1764740918,13839.742441620001,10.39246149000246,53018.49492168001 2025-12-03,05:48:40.000,337,11166607,107685,0,1764740919,13839.776123169991,10.406559750001179,53018.501908800004 2025-12-03,05:48:41.000,337,11166608,107525,0,1764740920,13839.809804719996,10.413608880000538,53018.54383152001 2025-12-03,05:48:42.000,337,11166664,107405,0,1764740921,13839.843486270001,10.413608880000538,53018.48094744 2025-12-03,05:48:43.000,337,11166582,107485,0,1764740922,13839.823277340001,10.470001920002687,53018.48793456 2025-12-03,05:48:44.000,337,11166602,107485,0,1764740923,13839.809804719996,10.470001920002687,53018.48793456 2025-12-03,05:48:45.000,337,11166638,107565,0,1764740924,13839.856958889992,10.505247569999483,53018.49492168001 2025-12-03,05:48:46.000,337,11166635,107645,0,1764740925,13839.856958889992,10.533444090004195,53018.571780000006 2025-12-03,05:48:47.000,337,11166577,107485,0,1764740926,13839.856958889992,10.512296699998842,53018.49492168001 2025-12-03,05:48:48.000,337,11166592,107445,0,1764740927,13839.904113060002,10.57573887000035,53018.4669732 2025-12-03,05:48:49.000,337,11166585,107605,0,1764740928,13839.883904130002,10.596886259998428,53018.48793456 2025-12-03,05:48:50.000,337,11166559,107805,0,1764740929,13839.910849369997,10.618033650003781,53018.452998960005 2025-12-03,05:48:51.000,337,11166658,107405,0,1764740930,13839.897376749992,10.596886259998428,53018.501908800004 2025-12-03,05:48:52.000,337,11166657,107405,0,1764740931,13839.917585679992,10.660328429999936,53018.39011488 2025-12-03,05:48:53.000,337,11166643,107565,0,1764740932,13839.937794609992,10.660328429999936,53018.44601184001 2025-12-03,05:48:54.000,337,11166588,107365,0,1764740933,13839.958003539992,10.702623210003367,53018.41107624 2025-12-03,05:48:55.000,337,11166627,107285,0,1764740934,13839.958003539992,10.702623210003367,53018.3621664 2025-12-03,05:48:56.000,337,11166645,107445,0,1764740935,13840.032102949997,10.716721470002085,53018.383127760004 2025-12-03,05:48:57.000,337,11166598,107565,0,1764740936,13840.065784500002,10.737868860000162,53018.36915352 2025-12-03,05:48:58.000,337,11166583,107525,0,1764740937,13840.052311879997,10.773114510004234,53018.355179280006 2025-12-03,05:48:59.000,337,11166641,107285,0,1764740938,13840.099466049993,10.829507549999107,53018.39710200001 2025-12-03,05:49:00.000,337,11166642,107565,0,1764740939,13840.133147599998,10.829507549999107,53018.30626944001 2025-12-03,05:49:01.000,337,11166638,107285,0,1764740940,13840.173565459998,10.871802330002538,53018.34120504 2025-12-03,05:49:02.000,337,11166647,107565,0,1764740941,13840.227455939988,10.914097109998693,53018.36915352 2025-12-03,05:49:03.000,337,11166587,107485,0,1764740942,13840.301555349994,10.928195370004687,53018.3621664 2025-12-03,05:49:04.000,337,11166647,107365,0,1764740943,13840.288082729989,10.963441020001483,53018.36915352 2025-12-03,05:49:05.000,337,11166630,107405,0,1764740944,13840.315027969998,10.977539280000201,53018.285308080005 2025-12-03,05:49:06.000,337,11166651,107525,0,1764740945,13840.341973209994,10.99163753999892,53018.285308080005 2025-12-03,05:49:07.000,337,11166542,107685,0,1764740946,13840.341973209994,11.005735800004913,53018.334217920004 2025-12-03,05:49:08.000,337,11166578,107365,0,1764740947,13840.348709519989,11.062128839999787,53018.32024368 2025-12-03,05:49:09.000,337,11166604,107765,0,1764740948,13840.395863689999,11.062128839999787,53018.2922952 2025-12-03,05:49:10.000,337,11166582,107525,0,1764740949,13840.443017859994,11.069177969999146,53018.2922952 2025-12-03,05:49:11.000,337,11166624,107565,0,1764740950,13840.46996309999,11.097374490003858,53018.25037248 2025-12-03,05:49:12.000,337,11166567,107485,0,1764740951,13840.51711727,11.111472750002577,53018.2922952 2025-12-03,05:49:13.000,337,11166612,107125,0,1764740952,13840.51038095999,11.132620140000654,53018.22941112001 2025-12-03,05:49:14.000,337,11166603,107525,0,1764740953,13840.544062509995,11.090325360004499,53018.215436880004 2025-12-03,05:49:15.000,337,11166634,107405,0,1764740954,13840.57100774999,11.132620140000654,53018.22941112001 2025-12-03,05:49:16.000,337,11166638,107165,0,1764740955,13840.645107159995,11.167865790004726,53018.20146264 2025-12-03,05:49:17.000,337,11166666,107525,0,1764740956,13840.69899764,11.132620140000654,53018.17351416 2025-12-03,05:49:18.000,337,11166632,107645,0,1764740957,13840.7394155,473.10440381999797,53018.14556568 2025-12-03,05:49:19.000,337,11166579,107325,0,1764740958,13840.766360739995,11.174914920004085,53018.20146264 2025-12-03,05:49:20.000,337,11166557,107485,0,1764740959,13840.84046015,11.167865790004726,53018.166527040004 2025-12-03,05:49:21.000,337,11166667,107565,0,1764740960,13840.86066908,11.174914920004085,53018.14556568 2025-12-03,05:49:22.000,337,11166568,107445,0,1764740961,13840.86066908,11.146718399999372,53018.12460432 2025-12-03,05:49:23.000,337,11166587,107405,0,1764740962,13840.934768489991,11.146718399999372,53018.10364296 2025-12-03,05:49:24.000,337,11166627,107525,0,1764740963,13840.975186349991,11.167865790004726,53018.0826816 2025-12-03,05:49:25.000,337,11166582,107605,0,1764740964,13840.961713730001,11.111472750002577,53018.06172024001 2025-12-03,05:49:26.000,337,11166571,107645,0,1764740965,13840.961713730001,11.118521880001936,53018.00582328 2025-12-03,05:49:27.000,337,11166580,107445,0,1764740966,13841.002131590001,11.125571010001295,53017.998836160004 2025-12-03,05:49:28.000,337,11166581,107485,0,1764740967,13841.042549450001,11.083276229997864,53018.03377176 2025-12-03,05:49:29.000,337,11166544,107685,0,1764740968,13841.062758380001,11.02688319000299,53018.00582328 2025-12-03,05:49:30.000,337,11166665,107405,0,1764740969,13841.076230999992,11.04098145000171,53017.998836160004 2025-12-03,05:49:31.000,337,11166594,107645,0,1764740970,13841.076230999992,11.04098145000171,53017.9778748 2025-12-03,05:49:32.000,337,11166619,107485,0,1764740971,13841.049285759997,10.99163753999892,53017.95691344 2025-12-03,05:49:33.000,337,11166650,107485,0,1764740972,13841.096439929992,10.98458840999956,53017.93595208 2025-12-03,05:49:34.000,337,11166611,107365,0,1764740973,13841.109912549997,10.956391890002124,53017.88704224 2025-12-03,05:49:35.000,337,11166648,107685,0,1764740974,13841.130121479997,10.899998849999974,53017.89402936001 2025-12-03,05:49:36.000,337,11166642,107405,0,1764740975,13841.177275649992,10.914097109998693,53017.84511952001 2025-12-03,05:49:37.000,337,11166629,107685,0,1764740976,13841.210957199997,10.85065494000446,53017.79620968 2025-12-03,05:49:38.000,337,11166680,107005,0,1764740977,13841.210957199997,10.80836016000103,53017.79620968 2025-12-03,05:49:39.000,337,11166617,107605,0,1764740978,13841.163803030002,10.75901624999824,53017.782235440005 2025-12-03,05:49:40.000,337,11166659,107405,0,1764740979,13841.143594100002,10.695574080004008,53017.71935136 2025-12-03,05:49:41.000,337,11166593,107565,0,1764740980,13841.170539339997,10.646230170001218,53017.684415760006 2025-12-03,05:49:42.000,337,11166674,107445,0,1764740981,13841.170539339997,10.603935389997787,53017.663454400004 2025-12-03,05:49:43.000,337,11166640,107565,0,1764740982,13841.170539339997,10.568689740000991,53017.64948016 2025-12-03,05:49:44.000,337,11166593,107405,0,1764740983,13841.136857789992,10.477051050002046,53017.67044152 2025-12-03,05:49:45.000,337,11166581,107365,0,1764740984,13841.103176240002,10.39246149000246,53017.57262184 2025-12-03,05:49:46.000,337,11166663,107325,0,1764740985,13841.130121479997,10.34311757999967,53017.53768624001 2025-12-03,05:49:47.000,337,11166673,107645,0,1764740986,13841.177275649992,10.300822800003516,53017.50973776001 2025-12-03,05:49:48.000,337,11166655,107165,0,1764740987,13841.170539339997,10.209184110004571,53017.544673360004 2025-12-03,05:49:49.000,337,11166659,107245,0,1764740988,13841.116648859992,472.0470343199995,53017.46781504001 2025-12-03,05:49:50.000,337,11166611,107485,0,1764740989,13841.150330409997,471.92719911000313,53017.43287944 2025-12-03,05:49:51.000,337,11166600,107645,0,1764740990,13841.116648859992,9.94131716999982,53017.3839696 2025-12-03,05:49:52.000,337,11166602,107605,0,1764740991,13841.096439929992,9.877874999998312,53017.397943840006 2025-12-03,05:49:53.000,337,11166643,107405,0,1764740992,13841.130121479997,9.835580220002157,53017.34204688001 2025-12-03,05:49:54.000,337,11166585,107165,0,1764740993,13841.103176240002,9.786236309999367,53017.26518856 2025-12-03,05:49:55.000,337,11166686,107325,0,1764740994,13841.069494689997,9.694597620000422,53017.23724008 2025-12-03,05:49:56.000,337,11166581,107285,0,1764740995,13841.109912549997,9.652302840004268,53017.21627872 2025-12-03,05:49:57.000,337,11166667,107565,0,1764740996,13841.029076829996,9.602958930001478,53017.21627872 2025-12-03,05:49:58.000,337,11166572,107405,0,1764740997,13841.062758380001,9.546565889999329,53017.11845904 2025-12-03,05:49:59.000,337,11166649,107485,0,1764740998,13841.056022069992,9.497221980003815,53017.12544616 2025-12-03,05:50:00.000,337,11166628,107565,0,1764740999,13841.022340520001,9.447878070001025,53017.08352344001 2025-12-03,05:50:01.000,337,11166671,107445,0,1764741000,13841.089703619997,9.433779810002306,53017.041600720004 2025-12-03,05:50:02.000,337,11166611,107445,0,1764741001,13841.069494689997,9.412632420004229,53016.95076816 2025-12-03,05:50:03.000,337,11166613,107325,0,1764741002,13841.096439929992,9.412632420004229,53016.992690880004 2025-12-03,05:50:04.000,337,11166617,107325,0,1764741003,13841.157066719992,9.433779810002306,53016.943781040005 2025-12-03,05:50:05.000,337,11166580,107525,0,1764741004,13841.204220890002,9.370337640000798,53016.825000000004 2025-12-03,05:50:06.000,337,11166701,107205,0,1764741005,13841.204220890002,9.328042860004643,53016.90884544 2025-12-03,05:50:07.000,337,11166675,107485,0,1764741006,13841.204220890002,9.271649820002494,53016.845961360006 2025-12-03,05:50:08.000,337,11166675,107405,0,1764741007,13841.291792919998,9.285748080001213,53016.825000000004 2025-12-03,05:50:09.000,337,11166672,107605,0,1764741008,13841.338947089993,9.271649820002494,53016.81801288001 2025-12-03,05:50:10.000,337,11166676,107525,0,1764741009,13841.338947089993,9.264600690003135,53016.7900644 2025-12-03,05:50:11.000,337,11166608,107565,0,1764741010,13841.372628639998,9.243453299997782,53016.776090160005 2025-12-03,05:50:12.000,337,11166593,107405,0,1764741011,13841.426519119988,9.236404169998423,53016.74814168001 2025-12-03,05:50:13.000,337,11166611,107365,0,1764741012,13841.453464359998,9.201158520001627,53016.74814168001 2025-12-03,05:50:14.000,337,11166645,107525,0,1764741013,13841.554509009999,9.17296200000419,53016.73416744 2025-12-03,05:50:15.000,337,11166599,107445,0,1764741014,13841.60839948999,9.17296200000419,53016.7551288 2025-12-03,05:50:16.000,337,11166661,107365,0,1764741015,13841.62860841999,9.165912870004831,53016.706218960004 2025-12-03,05:50:17.000,337,11166663,107685,0,1764741016,13841.743125689994,9.08132330999797,53016.71320608 2025-12-03,05:50:18.000,337,11166678,107485,0,1764741017,13841.8172251,9.07427417999861,53016.67128336001 2025-12-03,05:50:19.000,337,11166607,107445,0,1764741018,13841.89132450999,9.010832010004378,53016.63634776 2025-12-03,05:50:20.000,337,11166583,107325,0,1764741019,13841.91826975,8.968537230000948,53016.62237352 2025-12-03,05:50:21.000,337,11166625,107605,0,1764741020,13841.97889654,8.94738984000287,53016.63634776 2025-12-03,05:50:22.000,337,11166594,107685,0,1764741021,13842.05973226,8.926242450004793,53016.62936064001 2025-12-03,05:50:23.000,337,11166656,107245,0,1764741022,13842.160776910001,8.841652889997931,53016.657309120004 2025-12-03,05:50:24.000,337,11166567,107645,0,1764741023,13842.207931079996,8.813456370000495,53016.678270480006 2025-12-03,05:50:25.000,337,11166559,107565,0,1764741024,13842.255085249992,8.757063329998346,53016.66429624 2025-12-03,05:50:26.000,337,11166681,107405,0,1764741025,13842.308975729997,8.707719420002832,53016.62936064001 2025-12-03,05:50:27.000,337,11166656,107685,0,1764741026,13842.329184659997,8.651326380000683,53016.63634776 2025-12-03,05:50:28.000,337,11166602,107685,0,1764741027,13842.383075140002,8.54558943000302,53016.657309120004 2025-12-03,05:50:29.000,337,11166637,107645,0,1764741028,13842.369602519997,8.475098130002152,53016.66429624 2025-12-03,05:50:30.000,337,11166641,107525,0,1764741029,13842.389811449997,8.411655960000644,53016.66429624 2025-12-03,05:50:31.000,337,11166617,107325,0,1764741030,13842.416756689992,8.348213789999136,53016.63634776 2025-12-03,05:50:32.000,337,11166590,107325,0,1764741031,13842.436965619992,8.26362422999955,53016.657309120004 2025-12-03,05:50:33.000,337,11166661,107405,0,1764741032,13842.423493000002,8.186083799999324,53016.65032200001 2025-12-03,05:50:34.000,337,11166575,107485,0,1764741033,13842.463910860002,8.122641629997815,53016.63634776 2025-12-03,05:50:35.000,337,11166590,107525,0,1764741034,13842.423493000002,8.016904680000152,53016.60141216001 2025-12-03,05:50:36.000,337,11166694,107245,0,1764741035,13842.383075140002,7.960511639998003,53016.63634776 2025-12-03,05:50:37.000,337,11166670,107485,0,1764741036,13842.369602519997,7.882971209997777,53016.58743792 2025-12-03,05:50:38.000,337,11166573,107445,0,1764741037,13842.335920969992,7.798381649998191,53016.538528080004 2025-12-03,05:50:39.000,337,11166629,107165,0,1764741038,13842.302239420002,7.770185130000755,53016.53154096001 2025-12-03,05:50:40.000,337,11166645,107565,0,1764741039,13842.261821560001,7.671497310002451,53016.49660536 2025-12-03,05:50:41.000,337,11166609,107405,0,1764741040,13842.214667389992,7.586907750002865,53016.46166976001 2025-12-03,05:50:42.000,337,11166575,107405,0,1764741041,13842.180985840001,7.523465580001357,53016.41974704 2025-12-03,05:50:43.000,337,11166686,107245,0,1764741042,13842.12035905,7.460023409999849,53016.41974704 2025-12-03,05:50:44.000,337,11166657,107445,0,1764741043,13842.106886429996,7.361335590001545,53016.39878568 2025-12-03,05:50:45.000,337,11166602,107405,0,1764741044,13842.005841779996,469.2273823200012,53016.38481144001 2025-12-03,05:50:46.000,337,11166666,107645,0,1764741045,13841.965423919995,7.255598640003882,53016.28000464 2025-12-03,05:50:47.000,337,11166662,107565,0,1764741046,13841.93174236999,7.22035298999981,53016.29397888001 2025-12-03,05:50:48.000,337,11166602,107485,0,1764741047,13841.93847868,7.178058210003655,53016.2310948 2025-12-03,05:50:49.000,337,11166627,107525,0,1764741048,13841.85090664999,7.149861689998943,53016.18218496 2025-12-03,05:50:50.000,337,11166690,107845,0,1764741049,13841.803752479995,7.0793703899980756,53016.16821072001 2025-12-03,05:50:51.000,337,11166582,107645,0,1764741050,13841.77007092999,7.051173870000639,53016.07737816001 2025-12-03,05:50:52.000,337,11166596,107645,0,1764741051,13841.69597152,6.959535180001694,53016.07737816001 2025-12-03,05:50:53.000,337,11166654,107565,0,1764741052,13841.615135799999,6.889043880000827,53016.035455440004 2025-12-03,05:50:54.000,337,11166654,107485,0,1764741053,13841.561245319994,6.86084736000339,53016.00051984001 2025-12-03,05:50:55.000,337,11166565,107685,0,1764741054,13841.507354839989,6.7621595399978105,53015.9166744 2025-12-03,05:50:56.000,337,11166645,107405,0,1764741055,13841.419782809993,6.670520849998866,53015.839816080006 2025-12-03,05:50:57.000,337,11166653,107765,0,1764741056,13841.433255429998,6.592980419998639,53015.839816080006 2025-12-03,05:50:58.000,337,11166577,107685,0,1764741057,13841.365892329988,468.3885358500047,53015.80488048 2025-12-03,05:50:59.000,337,11166601,107365,0,1764741058,13841.372628639998,6.466096080002899,53015.71404792001 2025-12-03,05:51:00.000,337,11166593,107605,0,1764741059,13841.325474470003,6.40970304000075,53015.68609944 2025-12-03,05:51:01.000,337,11166654,107405,0,1764741060,13841.291792919998,6.325113480001164,53015.65815096 2025-12-03,05:51:02.000,337,11166647,107725,0,1764741061,13841.264847680002,6.282818699997733,53015.59526688001 2025-12-03,05:51:03.000,337,11166556,107565,0,1764741062,13841.204220890002,6.205278270004783,53015.49744720001 2025-12-03,05:51:04.000,337,11166627,107485,0,1764741063,13841.217693509992,6.1347869700039155,53015.54635704001 2025-12-03,05:51:05.000,337,11166628,107565,0,1764741064,13841.143594100002,6.05019741000433,53015.434563120005 2025-12-03,05:51:06.000,337,11166676,107405,0,1764741065,13841.076230999992,6.022000889999617,53015.39962752 2025-12-03,05:51:07.000,337,11166653,107605,0,1764741066,13841.056022069992,5.958558719998109,53015.34373056 2025-12-03,05:51:08.000,337,11166617,107325,0,1764741067,13840.981922660001,5.916263940001954,53015.37167904 2025-12-03,05:51:09.000,337,11166645,107565,0,1764741068,13840.975186349991,5.82462525000301,53015.252898 2025-12-03,05:51:10.000,337,11166650,107325,0,1764741069,13840.92129587,5.747084820002783,53015.20398816 2025-12-03,05:51:11.000,337,11166616,107565,0,1764741070,13840.92129587,5.711839169998711,53015.19001392001 2025-12-03,05:51:12.000,337,11166601,107525,0,1764741071,13840.894350629991,5.634298739998485,53015.148091200004 2025-12-03,05:51:13.000,337,11166656,107325,0,1764741072,13840.88087801,5.5567583099982585,53015.06424576 2025-12-03,05:51:14.000,337,11166650,107525,0,1764741073,13840.81351490999,5.535610920000181,53015.04328440001 2025-12-03,05:51:15.000,337,11166631,107365,0,1764741074,13840.75288811999,5.514463530002104,53014.94546472 2025-12-03,05:51:16.000,337,11166655,107445,0,1764741075,13840.77983336,5.4016774499978055,53014.88956776 2025-12-03,05:51:17.000,337,11166692,107325,0,1764741076,13840.766360739995,5.359382670001651,53014.812709440004 2025-12-03,05:51:18.000,337,11166585,107525,0,1764741077,13840.71247025999,5.31708788999822,53014.81969656 2025-12-03,05:51:19.000,337,11166571,107605,0,1764741078,13840.69899764,467.15493810000044,53014.75681248001 2025-12-03,05:51:20.000,337,11166649,107365,0,1764741079,13840.705733949995,5.218400069999916,53014.70091552 2025-12-03,05:51:21.000,337,11166603,107085,0,1764741080,13840.665316089995,5.169056160004402,53014.65899280001 2025-12-03,05:51:22.000,337,11166603,107405,0,1764741081,13840.65184346999,5.098564860003535,53014.596108720005 2025-12-03,05:51:23.000,337,11166684,107525,0,1764741082,13840.65184346999,5.063319209999463,53014.554186 2025-12-03,05:51:24.000,337,11166636,107085,0,1764741083,13840.61816192,4.992827909998596,53014.52623752 2025-12-03,05:51:25.000,337,11166562,107325,0,1764741084,13840.624898229995,4.936434870003723,53014.43540496 2025-12-03,05:51:26.000,337,11166671,107565,0,1764741085,13840.624898229995,4.851845310004137,53014.4144436 2025-12-03,05:51:27.000,337,11166697,107525,0,1764741086,13840.61142560999,4.767255750004551,53014.3445724 2025-12-03,05:51:28.000,337,11166602,107405,0,1764741087,13840.604689299995,4.746108359999198,53014.36553376 2025-12-03,05:51:29.000,337,11166643,107325,0,1764741088,13840.59795299,4.696764450003684,53014.28867544 2025-12-03,05:51:30.000,337,11166677,107445,0,1764741089,13840.61816192,4.626273150002817,53014.19085576 2025-12-03,05:51:31.000,337,11166578,107405,0,1764741090,13840.63837085,4.555781850001949,53014.18386864001 2025-12-03,05:51:32.000,337,11166633,107285,0,1764741091,13840.67205239999,4.4993888099998,53014.11399744001 2025-12-03,05:51:33.000,337,11166596,107525,0,1764741092,13840.665316089995,4.421848379999574,53014.12098456 2025-12-03,05:51:34.000,337,11166682,107565,0,1764741093,13840.67878871,4.337258819999988,53014.11399744001 2025-12-03,05:51:35.000,337,11166612,107405,0,1764741094,13840.685525019995,4.337258819999988,53014.01617776001 2025-12-03,05:51:36.000,337,11166677,107325,0,1764741095,13840.77983336,4.280865779997839,53013.96726792001 2025-12-03,05:51:37.000,337,11166671,107445,0,1764741096,13840.82025122,4.1962762199982535,53013.86246112 2025-12-03,05:51:38.000,337,11166581,107485,0,1764741097,13840.77309704999,4.182177959999535,53013.925345200005 2025-12-03,05:51:39.000,337,11166565,107485,0,1764741098,13840.77983336,4.118735789998027,53013.855474 2025-12-03,05:51:40.000,337,11166588,107485,0,1764741099,13840.83372383999,4.012998840000364,53013.827525520006 2025-12-03,05:51:41.000,337,11166592,107365,0,1764741100,13840.853932769991,3.949556669998856,53013.79957704001 2025-12-03,05:51:42.000,337,11166586,107765,0,1764741101,13840.786569669996,3.9284092800007784,53013.757654320005 2025-12-03,05:51:43.000,337,11166633,107445,0,1764741102,13840.806778599996,3.8720162399986293,53013.7157316 2025-12-03,05:51:44.000,337,11166640,107445,0,1764741103,13840.826987529996,3.808574070004397,53013.638873280004 2025-12-03,05:51:45.000,337,11166615,107485,0,1764741104,13840.786569669996,3.7803775499996846,53013.62489904 2025-12-03,05:51:46.000,337,11166636,107325,0,1764741105,13840.786569669996,3.7239845100048115,53013.62489904 2025-12-03,05:51:47.000,337,11166578,107245,0,1764741106,13840.80004229,3.695787990000099,53013.589963440005 2025-12-03,05:51:48.000,337,11166615,107445,0,1764741107,13840.83372383999,3.653493210003944,53013.506118 2025-12-03,05:51:49.000,337,11166653,107485,0,1764741108,13840.847196459996,3.6323458199985907,53013.49913088 2025-12-03,05:51:50.000,337,11166649,107365,0,1764741109,13840.847196459996,3.5689036500043585,53013.47816952 2025-12-03,05:51:51.000,337,11166570,107645,0,1764741110,13840.80004229,3.5125106100022094,53013.436246799996 2025-12-03,05:51:52.000,337,11166564,107645,0,1764741111,13840.826987529996,3.4490684400007012,53013.4013112 2025-12-03,05:51:53.000,337,11166643,107605,0,1764741112,13840.786569669996,3.3644788800011156,53013.39432408001 2025-12-03,05:51:54.000,337,11166576,107485,0,1764741113,13840.766360739995,3.3151349699983257,53013.34541424001 2025-12-03,05:51:55.000,337,11166589,107365,0,1764741114,13840.73267918999,3.27988932000153,53013.324452880006 2025-12-03,05:51:56.000,337,11166652,107525,0,1764741115,13840.75288811999,3.2093980200006627,53013.22663320001 2025-12-03,05:51:57.000,337,11166553,107445,0,1764741116,13840.725942879995,3.1600541099978727,53013.205671840005 2025-12-03,05:51:58.000,337,11166638,107125,0,1764741117,13840.705733949995,3.075464549998287,53013.135800640004 2025-12-03,05:51:59.000,337,11166568,107205,0,1764741118,13840.645107159995,3.0049732500046957,53013.156762000006 2025-12-03,05:52:00.000,337,11166655,107365,0,1764741119,13840.63837085,2.9274328200044692,53013.086890800005 2025-12-03,05:52:01.000,337,11166682,107445,0,1764741120,13840.624898229995,2.8780889100016793,53013.0170196 2025-12-03,05:52:02.000,337,11166683,107405,0,1764741121,13840.645107159995,2.800548480001453,53013.02400672 2025-12-03,05:52:03.000,337,11166646,107605,0,1764741122,13840.57100774999,2.7371063099999446,53012.9471484 2025-12-03,05:52:04.000,337,11166666,107485,0,1764741123,13840.61142560999,2.6313693600022816,53012.933174159996 2025-12-03,05:52:05.000,337,11166585,107245,0,1764741124,13840.59795299,2.5608780600014143,53012.88426432 2025-12-03,05:52:06.000,337,11166588,107325,0,1764741125,13840.604689299995,2.483337630001188,53012.821380240006 2025-12-03,05:52:07.000,337,11166650,107525,0,1764741126,13840.63837085,2.4198954599996796,53012.79343176001 2025-12-03,05:52:08.000,337,11166673,107645,0,1764741127,13840.59795299,2.335305900000094,53012.653689360006 2025-12-03,05:52:09.000,337,11166609,107485,0,1764741128,13840.564271439995,2.278912859997945,53012.68862496 2025-12-03,05:52:10.000,337,11166638,107685,0,1764741129,13840.59795299,2.2154706900037127,53012.63971512 2025-12-03,05:52:11.000,337,11166612,107405,0,1764741130,13840.57774406,2.173175910000282,53012.63971512 2025-12-03,05:52:12.000,337,11166636,107445,0,1764741131,13840.59795299,2.1026846099994145,53012.47202424 2025-12-03,05:52:13.000,337,11166637,107325,0,1764741132,13840.624898229995,2.0110459200004698,53012.4231144 2025-12-03,05:52:14.000,337,11166575,107685,0,1764741133,13840.665316089995,1.9476037499989616,53012.45805000001 2025-12-03,05:52:15.000,337,11166587,107685,0,1764741134,13840.67205239999,1.8912107100040885,53012.4231144 2025-12-03,05:52:16.000,337,11166653,107525,0,1764741135,13840.725942879995,1.8277685400025803,53012.40914016001 2025-12-03,05:52:17.000,337,11166572,107405,0,1764741136,13840.82025122,1.8207194100032211,53012.34625608 2025-12-03,05:52:18.000,337,11166604,107565,0,1764741137,13840.786569669996,1.7361298500036355,53012.30433336 2025-12-03,05:52:19.000,337,11166649,107445,0,1764741138,13840.83372383999,1.6656385500027682,53012.262410639996 2025-12-03,05:52:20.000,337,11166667,107405,0,1764741139,13840.88087801,1.6162946399999782,53012.2135008 2025-12-03,05:52:21.000,337,11166575,107485,0,1764741140,13840.907823249996,1.5669507300044643,53012.17157808001 2025-12-03,05:52:22.000,337,11166582,107445,0,1764741141,13840.934768489991,1.5599015999978292,53012.17157808001 2025-12-03,05:52:23.000,337,11166626,107285,0,1764741142,13840.968450039996,1.4753120399982436,53012.16459096 2025-12-03,05:52:24.000,337,11166651,107525,0,1764741143,13840.995395279991,1.4541646500001661,53012.18555232 2025-12-03,05:52:25.000,337,11166556,107285,0,1764741144,13841.042549450001,1.390722479998658,53012.108694 2025-12-03,05:52:26.000,337,11166626,107525,0,1764741145,13841.056022069992,1.397771609998017,53012.14362960001 2025-12-03,05:52:27.000,337,11166622,107325,0,1764741146,13841.076230999992,1.3625259600012214,53012.11568112 2025-12-03,05:52:28.000,337,11166559,107525,0,1764741147,13841.130121479997,1.3625259600012214,53012.06677128 2025-12-03,05:52:29.000,337,11166672,107525,0,1764741148,13841.177275649992,1.2708872700022766,53012.094719759996 2025-12-03,05:52:30.000,337,11166602,107365,0,1764741149,13841.204220890002,1.2285924899988458,53012.04580992 2025-12-03,05:52:31.000,337,11166598,107445,0,1764741150,13841.224429820002,1.2074451000007684,53012.07375840001 2025-12-03,05:52:32.000,337,11166580,107405,0,1764741151,13841.237902439992,463.03119705000427,53012.02484856001 2025-12-03,05:52:33.000,337,11166651,107565,0,1764741152,13841.312001849998,1.129904670000542,53011.99690008 2025-12-03,05:52:34.000,337,11166579,107525,0,1764741153,13841.318738159993,1.0664624999990338,53012.01087432 2025-12-03,05:52:35.000,337,11166643,107445,0,1764741154,13841.379364949993,1.031216850002238,53011.98991296 2025-12-03,05:52:36.000,337,11166622,107525,0,1764741155,13841.413046499998,0.9818729399994481,53012.01786144 2025-12-03,05:52:37.000,337,11166613,107485,0,1764741156,13841.392837569998,0.9818729399994481,53012.031835680005 2025-12-03,05:52:38.000,337,11166652,107405,0,1764741157,13841.426519119988,0.9043325099992217,53012.01087432 2025-12-03,05:52:39.000,337,11166598,107525,0,1764741158,13841.466936979989,0.8761359900017851,53012.01087432 2025-12-03,05:52:40.000,337,11166590,107605,0,1764741159,13841.466936979989,0.8338412099983543,53012.031835680005 2025-12-03,05:52:41.000,337,11166618,107525,0,1764741160,13841.453464359998,0.8126938200002769,53011.97593872001 2025-12-03,05:52:42.000,337,11166677,107445,0,1764741161,13841.433255429998,0.7985955600015586,53012.02484856001 2025-12-03,05:52:43.000,337,11166645,107525,0,1764741162,13841.460200669993,0.7351533900000504,53012.00388720001 2025-12-03,05:52:44.000,337,11166602,107645,0,1764741163,13841.487145909989,0.7069568700026139,53011.961964480004 2025-12-03,05:52:45.000,337,11166619,107405,0,1764741164,13841.507354839989,0.6717112199985422,53012.031835680005 2025-12-03,05:52:46.000,337,11166578,107325,0,1764741165,13841.567981629989,0.6153181800036691,53011.95497736001 2025-12-03,05:52:47.000,337,11166570,107405,0,1764741166,13841.601663179994,0.5941707899983157,53011.982925840006 2025-12-03,05:52:48.000,337,11166605,107485,0,1764741167,13841.615135799999,0.5659742700008792,53011.9689516 2025-12-03,05:52:49.000,337,11166624,107365,0,1764741168,13841.64881734999,0.5800725299995975,53011.982925840006 2025-12-03,05:52:50.000,337,11166657,107205,0,1764741169,13841.66902627999,0.5377777500034426,53012.02484856001 2025-12-03,05:52:51.000,337,11166589,107685,0,1764741170,13841.73638938,462.31218579000415,53011.982925840006 2025-12-03,05:52:52.000,337,11166610,107445,0,1764741171,13841.8172251,0.46023732000321615,53011.982925840006 2025-12-03,05:52:53.000,337,11166674,107565,0,1764741172,13841.83069771999,0.46023732000321615,53012.02484856001 2025-12-03,05:52:54.000,337,11166576,107485,0,1764741173,13841.864379269995,0.41794253999978537,53012.01087432 2025-12-03,05:52:55.000,337,11166592,107605,0,1764741174,13841.93847868,0.3897460200023488,53012.01087432 2025-12-03,05:52:56.000,337,11166653,107525,0,1764741175,13841.95868761,0.3404021099995589,53011.98991296 2025-12-03,05:52:57.000,337,11166665,107525,0,1764741176,13841.965423919995,0.2840090700046858,53012.01087432 2025-12-03,05:52:58.000,337,11166593,107365,0,1764741177,13842.0193144,0.24876342000061413,53011.99690008 2025-12-03,05:52:59.000,337,11166526,107285,0,1764741178,13841.99236915999,0.2628616799993324,53011.97593872001 2025-12-03,05:53:00.000,337,11166632,107645,0,1764741179,13842.03952333,0.17122299000038765,53012.02484856001 2025-12-03,05:53:01.000,337,11166640,107325,0,1764741180,13842.03278701999,0.10778081999887945,53011.961964480004 2025-12-03,05:53:02.000,337,11166597,107565,0,1764741181,13842.046259639996,0.051387780004006345,53011.982925840006 2025-12-03,05:53:03.000,337,11166581,107285,0,1764741182,13842.026050709996,-0.026152649996220134,53012.00388720001 2025-12-03,05:53:04.000,337,11166561,107325,0,1764741183,13842.066468569996,-0.08959481999772834,53011.95497736001 2025-12-03,05:53:05.000,337,11166579,107365,0,1764741184,13842.03952333,-0.13188960000115912,53011.9689516 2025-12-03,05:53:06.000,337,11166597,107685,0,1764741185,13841.99236915999,-0.17418437999731395,53011.982925840006 2025-12-03,05:53:07.000,337,11166660,107525,0,1764741186,13841.97889654,-0.22352829000010388,53011.982925840006 2025-12-03,05:53:08.000,337,11166619,107525,0,1764741187,13841.925006059995,-0.27287219999561785,53012.0388228 2025-12-03,05:53:09.000,337,11166663,107365,0,1764741188,13841.925006059995,-0.31516697999904864,53011.99690008 2025-12-03,05:53:10.000,337,11166603,107445,0,1764741189,13841.884588199995,-0.35746175999520347,53011.97593872001 2025-12-03,05:53:11.000,337,11166576,107445,0,1764741190,13841.85090664999,-0.4068056699979934,53011.913054640005 2025-12-03,05:53:12.000,337,11166618,107365,0,1764741191,13841.83743403,-0.4561495800007833,53011.93401600001 2025-12-03,05:53:13.000,337,11166637,107605,0,1764741192,13841.79027985999,-0.5195917500022915,53011.94100312 2025-12-03,05:53:14.000,337,11166563,107565,0,1764741193,13841.722916759994,-0.5759847899971646,53011.95497736001 2025-12-03,05:53:15.000,337,11166636,107365,0,1764741194,13841.763334619995,-0.6182795700005954,53011.94799024 2025-12-03,05:53:16.000,337,11166649,107525,0,1764741195,13841.74986199999,-0.6817217400021036,53011.982925840006 2025-12-03,05:53:17.000,337,11166565,107285,0,1764741196,13841.71618045,-0.6817217400021036,53011.913054640005 2025-12-03,05:53:18.000,337,11166588,107405,0,1764741197,13841.75659831,-0.7240165199982584,53011.87113192 2025-12-03,05:53:19.000,337,11166562,107485,0,1764741198,13841.743125689994,-0.7733604300010484,53011.8990804 2025-12-03,05:53:20.000,337,11166561,107325,0,1764741199,13841.803752479995,-0.7804095600004075,53011.92004176 2025-12-03,05:53:21.000,337,11166604,107405,0,1764741200,13841.823961409995,-0.8438517300019157,53011.90606752001 2025-12-03,05:53:22.000,337,11166622,107205,0,1764741201,13841.864379269995,-0.8227043399965623,53011.93401600001 2025-12-03,05:53:23.000,337,11166648,107685,0,1764741202,13841.89806082,-0.8649991199999931,53011.913054640005 2025-12-03,05:53:24.000,337,11166572,107325,0,1764741203,13841.97889654,-0.907293899996148,53011.913054640005 2025-12-03,05:53:25.000,337,11166650,107685,0,1764741204,13842.066468569996,-0.9354904200008605,53011.8990804 2025-12-03,05:53:26.000,337,11166663,107565,0,1764741205,13842.093413809991,-0.9848343299963744,53011.8990804 2025-12-03,05:53:27.000,337,11166547,107525,0,1764741206,13842.154040599991,-1.020079980000446,53011.95497736001 2025-12-03,05:53:28.000,337,11166566,107565,0,1764741207,13842.194458459991,-1.0553256299972418,53011.8990804 2025-12-03,05:53:29.000,337,11166572,107525,0,1764741208,13842.295503109992,-1.062374759996601,53011.913054640005 2025-12-03,05:53:30.000,337,11166651,107405,0,1764741209,13842.329184659997,-1.1046695400000317,53011.94799024 2025-12-03,05:53:31.000,337,11166594,107525,0,1764741210,13842.342657280002,-1.1328660599974683,53011.982925840006 2025-12-03,05:53:32.000,337,11166655,107405,0,1764741211,13842.389811449997,-1.1892590999996173,53011.98991296 2025-12-03,05:53:33.000,337,11166642,107405,0,1764741212,13842.416756689992,-1.224504749996413,53011.94100312 2025-12-03,05:53:34.000,337,11166590,107485,0,1764741213,13842.423493000002,-1.273848659999203,53012.00388720001 2025-12-03,05:53:35.000,337,11166608,107325,0,1764741214,13842.416756689992,-1.3020451799966395,53012.0388228 2025-12-03,05:53:36.000,337,11166667,107685,0,1764741215,13842.403284070002,-1.386634739996225,53012.0388228 2025-12-03,05:53:37.000,337,11166573,107685,0,1764741216,13842.396547759992,-1.4077821300015785,53012.00388720001 2025-12-03,05:53:38.000,337,11166676,107525,0,1764741217,13842.376338829992,-1.4782734299951699,53012.0388228 2025-12-03,05:53:39.000,337,11166603,107485,0,1764741218,13842.342657280002,460.29613460999826,53012.0388228 2025-12-03,05:53:40.000,337,11166567,107405,0,1764741219,13842.396547759992,-1.5276173399979598,53012.06677128 2025-12-03,05:53:41.000,337,11166563,107485,0,1764741220,13842.349393589997,-1.6051577699981863,53012.05978416 2025-12-03,05:53:42.000,337,11166669,107085,0,1764741221,13842.376338829992,-1.6051577699981863,53012.094719759996 2025-12-03,05:53:43.000,337,11166663,107485,0,1764741222,13842.369602519997,-1.6615508100003353,53012.094719759996 2025-12-03,05:53:44.000,337,11166556,107445,0,1764741223,13842.335920969992,-1.6756490699990536,53012.108694 2025-12-03,05:53:45.000,337,11166579,107685,0,1764741224,13842.342657280002,-1.746140369999921,53012.080745520005 2025-12-03,05:53:46.000,337,11166641,107365,0,1764741225,13842.295503109992,-1.8095825400014292,53012.10170688001 2025-12-03,05:53:47.000,337,11166634,107405,0,1764741226,13842.288766799997,-1.8448281899982248,53012.13664248 2025-12-03,05:53:48.000,337,11166560,107525,0,1764741227,13842.248348939997,-1.8448281899982248,53012.10170688001 2025-12-03,05:53:49.000,337,11166655,107645,0,1764741228,13842.234876319992,-1.8800738400022965,53012.094719759996 2025-12-03,05:53:50.000,337,11166643,107485,0,1764741229,13842.221403700001,-1.9223686199984513,53012.17157808001 2025-12-03,05:53:51.000,337,11166691,107605,0,1764741230,13842.241612630001,-1.9364668799971696,53012.14362960001 2025-12-03,05:53:52.000,337,11166613,107365,0,1764741231,13842.261821560001,-1.9928599199993187,53012.150616720006 2025-12-03,05:53:53.000,337,11166618,107245,0,1764741232,13842.234876319992,-2.0422038300021086,53012.080745520005 2025-12-03,05:53:54.000,337,11166655,107485,0,1764741233,13842.255085249992,-2.070400349999545,53012.14362960001 2025-12-03,05:53:55.000,337,11166577,107445,0,1764741234,13842.180985840001,-2.126793390001694,53012.150616720006 2025-12-03,05:53:56.000,337,11166622,107245,0,1764741235,13842.160776910001,-2.1902355599959265,53012.10170688001 2025-12-03,05:53:57.000,337,11166632,107125,0,1764741236,13842.10015012,-2.260726859996794,53012.094719759996 2025-12-03,05:53:58.000,337,11166573,107485,0,1764741237,13842.05973226,-2.331218159997661,53012.16459096 2025-12-03,05:53:59.000,337,11166609,107565,0,1764741238,13842.05299594999,-2.4017094599985285,53012.13664248 2025-12-03,05:54:00.000,337,11166605,107405,0,1764741239,13841.99236915999,-2.4510533700013184,53012.12266824001 2025-12-03,05:54:01.000,337,11166566,107645,0,1764741240,13841.95868761,-2.5074464099961915,53012.13664248 2025-12-03,05:54:02.000,337,11166684,107365,0,1764741241,13841.93847868,-2.542692060000263,53012.07375840001 2025-12-03,05:54:03.000,337,11166607,107445,0,1764741242,13841.83069771999,-2.584986839996418,53012.150616720006 2025-12-03,05:54:04.000,337,11166642,107445,0,1764741243,13841.823961409995,-2.6202324900004896,53012.12266824001 2025-12-03,05:54:05.000,337,11166541,107525,0,1764741244,13841.81048878999,-2.683674660001998,53012.094719759996 2025-12-03,05:54:06.000,337,11166633,107405,0,1764741245,13841.77007092999,-2.7259694399981527,53012.07375840001 2025-12-03,05:54:07.000,337,11166633,107645,0,1764741246,13841.68923520999,-2.740067699996871,53012.05279704001 2025-12-03,05:54:08.000,337,11166591,107685,0,1764741247,13841.682498899994,-2.789411609999661,53011.982925840006 2025-12-03,05:54:09.000,337,11166663,107365,0,1764741248,13841.66902627999,-2.852853780001169,53011.98991296 2025-12-03,05:54:10.000,337,11166648,107645,0,1764741249,13841.62860841999,-2.9233450800020364,53011.95497736001 2025-12-03,05:54:11.000,337,11166626,107485,0,1764741250,13841.642081039994,-2.9303942100013955,53011.95497736001 2025-12-03,05:54:12.000,337,11166599,107485,0,1764741251,13841.60839948999,-2.9797381199969095,53011.90606752001 2025-12-03,05:54:13.000,337,11166577,107405,0,1764741252,13841.547772699989,-3.0220329000003403,53011.93401600001 2025-12-03,05:54:14.000,337,11166614,107525,0,1764741253,13841.554509009999,-3.0361311599990586,53011.90606752001 2025-12-03,05:54:15.000,337,11166582,107605,0,1764741254,13841.480409599993,-3.1277698499980033,53011.85017056 2025-12-03,05:54:16.000,337,11166624,107565,0,1764741255,13841.507354839989,-3.1489172399960808,53011.864144800005 2025-12-03,05:54:17.000,337,11166620,107525,0,1764741256,13841.406310189988,-3.1841628900001524,53011.83619632001 2025-12-03,05:54:18.000,337,11166577,107405,0,1764741257,13841.413046499998,-3.2264576699963072,53011.80824784001 2025-12-03,05:54:19.000,337,11166620,107685,0,1764741258,13841.365892329988,-3.2546541900010197,53011.8292092 2025-12-03,05:54:20.000,337,11166592,107685,0,1764741259,13841.318738159993,-3.2898998399978154,53011.75235088 2025-12-03,05:54:21.000,337,11166613,107605,0,1764741260,13841.338947089993,-3.332194620001246,53011.759337999996 2025-12-03,05:54:22.000,337,11166608,108005,0,1764741261,13841.291792919998,-3.4097350500014727,53011.745363760005 2025-12-03,05:54:23.000,337,11166656,107605,0,1764741262,13841.278320299993,-3.4590789599969867,53011.745363760005 2025-12-03,05:54:24.000,337,11166647,107405,0,1764741263,13841.285056610002,-3.5154719999991357,53011.71741528001 2025-12-03,05:54:25.000,337,11166595,107405,0,1764741264,13841.217693509992,-3.529570259997854,53011.73837664001 2025-12-03,05:54:26.000,337,11166679,107445,0,1764741265,13841.163803030002,-3.5648159100019257,53011.67549256 2025-12-03,05:54:27.000,337,11166696,107325,0,1764741266,13841.210957199997,-3.642356340002152,53011.626582720004 2025-12-03,05:54:28.000,337,11166571,107325,0,1764741267,13841.170539339997,-3.6987493799970252,53011.60562136 2025-12-03,05:54:29.000,337,11166640,107325,0,1764741268,13841.150330409997,-3.7128476399957435,53011.61260848 2025-12-03,05:54:30.000,337,11166620,107645,0,1764741269,13841.163803030002,-3.783338939996611,53011.55671152 2025-12-03,05:54:31.000,337,11166666,107565,0,1764741270,13841.163803030002,-3.8185845900006825,53011.54972440001 2025-12-03,05:54:32.000,337,11166597,107405,0,1764741271,13841.123385170002,-3.8256337200000416,53011.56369864 2025-12-03,05:54:33.000,337,11166589,107325,0,1764741272,13841.130121479997,-3.9102232799996273,53011.50780168 2025-12-03,05:54:34.000,337,11166662,107485,0,1764741273,13841.177275649992,-3.938419799997064,53011.49382744 2025-12-03,05:54:35.000,337,11166571,107525,0,1764741274,13841.177275649992,-4.01596022999729,53011.50081456001 2025-12-03,05:54:36.000,337,11166644,107605,0,1764741275,13841.170539339997,-4.0794023999987985,53011.41696912 2025-12-03,05:54:37.000,337,11166619,107525,0,1764741276,13841.197484579992,-4.093500659997517,53011.39600776 2025-12-03,05:54:38.000,337,11166613,107445,0,1764741277,13841.157066719992,-4.163991959998384,53011.40299488001 2025-12-03,05:54:39.000,337,11166646,107365,0,1764741278,13841.204220890002,-4.206286740001815,53011.40299488001 2025-12-03,05:54:40.000,337,11166652,107605,0,1764741279,13841.244638750002,-4.24858151999797,53011.39600776 2025-12-03,05:54:41.000,337,11166603,107565,0,1764741280,13841.217693509992,-4.283827170002041,53011.361072160005 2025-12-03,05:54:42.000,337,11166532,107685,0,1764741281,13841.258111369993,-4.312023689999478,53011.361072160005 2025-12-03,05:54:43.000,337,11166646,107525,0,1764741282,13841.305265540002,-4.375465860000986,53011.31914944 2025-12-03,05:54:44.000,337,11166610,107445,0,1764741283,13841.352419709998,-4.382514990000345,53011.33312368001 2025-12-03,05:54:45.000,337,11166585,107445,0,1764741284,13841.359156019993,-4.410711509997782,53011.3750464 2025-12-03,05:54:46.000,337,11166635,107525,0,1764741285,13841.413046499998,-4.4953010699973674,53011.291200960004 2025-12-03,05:54:47.000,337,11166659,107445,0,1764741286,13841.453464359998,-4.481202809998649,53011.31914944 2025-12-03,05:54:48.000,337,11166572,107565,0,1764741287,13841.487145909989,-4.530546720001439,53011.33312368001 2025-12-03,05:54:49.000,337,11166583,107485,0,1764741288,13841.534300079999,-4.579890629996953,53011.32613656 2025-12-03,05:54:50.000,337,11166646,107325,0,1764741289,13841.60839948999,-4.601038020002306,53011.28421384001 2025-12-03,05:54:51.000,337,11166647,107325,0,1764741290,13841.621872109994,-4.643332799998461,53011.32613656 2025-12-03,05:54:52.000,337,11166669,107685,0,1764741291,13841.64881734999,457.16632088999904,53011.30517520001 2025-12-03,05:54:53.000,337,11166584,107365,0,1764741292,13841.74986199999,-4.685627580001892,53011.312162320006 2025-12-03,05:54:54.000,337,11166563,107565,0,1764741293,13841.823961409995,-4.720873229998688,53011.31914944 2025-12-03,05:54:55.000,337,11166568,107565,0,1764741294,13841.91153343999,-4.7067749699999695,53011.31914944 2025-12-03,05:54:56.000,337,11166581,107285,0,1764741295,13841.97216022999,-4.720873229998688,53011.3401108 2025-12-03,05:54:57.000,337,11166562,107565,0,1764741296,13842.05973226,-4.8125119199976325,53011.36805928 2025-12-03,05:54:58.000,337,11166663,107725,0,1764741297,13842.127095359996,-4.847757570001704,53011.39600776 2025-12-03,05:54:59.000,337,11166600,107485,0,1764741298,13842.174249529991,-4.8830032199985,53011.35408504001 2025-12-03,05:55:00.000,337,11166607,107485,0,1764741299,13842.241612630001,-4.9182488699952955,53011.38203352001 2025-12-03,05:55:01.000,337,11166660,107325,0,1764741300,13842.302239420002,-4.9675927799980855,53011.38203352001 2025-12-03,05:55:02.000,337,11166641,107285,0,1764741301,13842.349393589997,-5.009887560001516,53011.4449176 2025-12-03,05:55:03.000,337,11166651,107325,0,1764741302,13842.396547759992,-5.052182339997671,53011.458891840004 2025-12-03,05:55:04.000,337,11166592,107645,0,1764741303,13842.423493000002,-5.122673639998538,53011.48684032 2025-12-03,05:55:05.000,337,11166648,107645,0,1764741304,13842.470647169997,-5.157919289995334,53011.48684032 2025-12-03,05:55:06.000,337,11166587,107525,0,1764741305,13842.477383479993,-5.164968420001969,53011.54273728 2025-12-03,05:55:07.000,337,11166591,107165,0,1764741306,13842.470647169997,-5.200214069998765,53011.54273728 2025-12-03,05:55:08.000,337,11166633,107485,0,1764741307,13842.524537650002,-5.305951019996428,53011.55671152 2025-12-03,05:55:09.000,337,11166665,107645,0,1764741308,13842.524537650002,-5.320049279995146,53011.63356984 2025-12-03,05:55:10.000,337,11166593,107325,0,1764741309,13842.538010269993,-5.397589709995373,53011.577672880005 2025-12-03,05:55:11.000,337,11166672,107805,0,1764741310,13842.538010269993,-5.453982749997522,53011.56369864 2025-12-03,05:55:12.000,337,11166666,107485,0,1764741311,13842.517801339993,-5.531523179997748,53011.66151832 2025-12-03,05:55:13.000,337,11166590,107405,0,1764741312,13842.517801339993,-5.587916219999897,53011.626582720004 2025-12-03,05:55:14.000,337,11166587,107605,0,1764741313,13842.571691819998,-5.644309260002046,53011.66850544001 2025-12-03,05:55:15.000,337,11166636,107525,0,1764741314,13842.517801339993,-5.69365316999756,53011.6545312 2025-12-03,05:55:16.000,337,11166574,107565,0,1764741315,13842.578428129993,-5.7570953399990685,53011.70344104 2025-12-03,05:55:17.000,337,11166584,107725,0,1764741316,13842.544746580003,-5.813488380001218,53011.70344104 2025-12-03,05:55:18.000,337,11166657,107485,0,1764741317,13842.524537650002,-5.848734029998013,53011.71042816 2025-12-03,05:55:19.000,337,11166605,107845,0,1764741318,13842.551482889998,-5.92627445999824,53011.66151832 2025-12-03,05:55:20.000,337,11166586,107445,0,1764741319,13842.571691819998,-5.982667500000389,53011.73138952 2025-12-03,05:55:21.000,337,11166652,107485,0,1764741320,13842.538010269993,-6.032011409995903,53011.7244024 2025-12-03,05:55:22.000,337,11166641,107645,0,1764741321,13842.558219199993,-6.039060539995262,53011.75235088 2025-12-03,05:55:23.000,337,11166602,107285,0,1764741322,13842.598637059993,-6.095453579997411,53011.745363760005 2025-12-03,05:55:24.000,337,11166694,107365,0,1764741323,13842.585164439988,-6.137748360000842,53011.78728648001 2025-12-03,05:55:25.000,337,11166651,107725,0,1764741324,13842.639054919993,-6.1729940099976375,53011.77331224 2025-12-03,05:55:26.000,337,11166591,107165,0,1764741325,13842.659263849993,455.57321750999836,53011.7244024 2025-12-03,05:55:27.000,337,11166593,107685,0,1764741326,13842.659263849993,-6.250534439997864,53011.73138952 2025-12-03,05:55:28.000,337,11166657,107605,0,1764741327,13842.692945399998,-6.292829220001295,53011.83619632001 2025-12-03,05:55:29.000,337,11166581,107365,0,1764741328,13842.706418019989,-6.32807486999809,53011.76632512001 2025-12-03,05:55:30.000,337,11166619,107445,0,1764741329,13842.760308499994,-6.363320520002162,53011.80824784001 2025-12-03,05:55:31.000,337,11166661,107525,0,1764741330,13842.746835879989,-6.419713559997035,53011.80126072 2025-12-03,05:55:32.000,337,11166664,107525,0,1764741331,13842.787253739989,-6.518401379995339,53011.76632512001 2025-12-03,05:55:33.000,337,11166580,107525,0,1764741332,13842.760308499994,-6.5395487700006925,53011.8292092 2025-12-03,05:55:34.000,337,11166673,107685,0,1764741333,13842.746835879989,-6.595941809995566,53011.76632512001 2025-12-03,05:55:35.000,337,11166673,107445,0,1764741334,13842.760308499994,455.1361714500017,53011.78728648001 2025-12-03,05:55:36.000,337,11166666,107525,0,1764741335,13842.773781119999,-6.694629630001145,53011.80824784001 2025-12-03,05:55:37.000,337,11166655,107405,0,1764741336,13842.726626949989,-6.743973539996659,53011.78728648001 2025-12-03,05:55:38.000,337,11166574,107405,0,1764741337,13842.773781119999,-6.835612229995604,53011.794273600004 2025-12-03,05:55:39.000,337,11166635,107405,0,1764741338,13842.740099569994,-6.892005269997753,53011.85017056 2025-12-03,05:55:40.000,337,11166606,107405,0,1764741339,13842.692945399998,454.8401079899995,53011.80824784001 2025-12-03,05:55:41.000,337,11166575,107565,0,1764741340,13842.692945399998,-6.997742219995416,53011.8292092 2025-12-03,05:55:42.000,337,11166617,107325,0,1764741341,13842.672736469998,-7.089380910001637,53011.80126072 2025-12-03,05:55:43.000,337,11166602,107445,0,1764741342,13842.605373369988,-7.14577394999651,53011.794273600004 2025-12-03,05:55:44.000,337,11166580,107485,0,1764741343,13842.578428129993,-7.202166989998659,53011.70344104 2025-12-03,05:55:45.000,337,11166589,107485,0,1764741344,13842.578428129993,-7.258560030000808,53011.76632512001 2025-12-03,05:55:46.000,337,11166666,107445,0,1764741345,13842.450438239997,-7.343149590000394,53011.759337999996 2025-12-03,05:55:47.000,337,11166697,107685,0,1764741346,13842.436965619992,-7.392493499995908,53011.73138952 2025-12-03,05:55:48.000,337,11166658,107925,0,1764741347,13842.396547759992,-7.477083059995493,53011.71741528001 2025-12-03,05:55:49.000,337,11166702,107365,0,1764741348,13842.315712039992,-7.540525229997002,53011.696453920005 2025-12-03,05:55:50.000,337,11166708,107365,0,1764741349,13842.268557869997,-7.611016529997869,53011.71741528001 2025-12-03,05:55:51.000,337,11166596,107365,0,1764741350,13842.214667389992,-7.667409570000018,53011.647544080006 2025-12-03,05:55:52.000,337,11166649,107605,0,1764741351,13842.167513219996,-7.737900870000885,53011.60562136 2025-12-03,05:55:53.000,337,11166671,107605,0,1764741352,13842.113622739991,-7.822490430000471,53011.59863424001 2025-12-03,05:55:54.000,337,11166666,107485,0,1764741353,13842.03278701999,-7.892981730001338,53011.56369864 2025-12-03,05:55:55.000,337,11166594,107485,0,1764741354,13841.965423919995,-7.907079990000057,53011.5147888 2025-12-03,05:55:56.000,337,11166582,107365,0,1764741355,13841.87785189,-7.9564238999955705,53011.528763040005 2025-12-03,05:55:57.000,337,11166691,107445,0,1764741356,13841.81048878999,-8.00576780999836,53011.458891840004 2025-12-03,05:55:58.000,337,11166605,107565,0,1764741357,13841.72965306999,-8.076259109999228,53011.36805928 2025-12-03,05:55:59.000,337,11166591,107525,0,1764741358,13841.655553659999,-8.111504759996023,53011.3401108 2025-12-03,05:56:00.000,337,11166674,107685,0,1764741359,13841.60839948999,-8.19609431999561,53011.3401108 2025-12-03,05:56:01.000,337,11166627,107405,0,1764741360,13841.567981629989,-8.224290840000322,53011.34709792 2025-12-03,05:56:02.000,337,11166657,107605,0,1764741361,13841.500618529994,-8.259536489997117,53011.312162320006 2025-12-03,05:56:03.000,337,11166596,107325,0,1764741362,13841.480409599993,-8.322978659998626,53011.26325248001 2025-12-03,05:56:04.000,337,11166622,107485,0,1764741363,13841.446728049988,-8.365273440002056,53011.193381280005 2025-12-03,05:56:05.000,337,11166601,107445,0,1764741364,13841.386101259988,-8.41461734999757,53011.193381280005 2025-12-03,05:56:06.000,337,11166535,107485,0,1764741365,13841.338947089993,-8.435764739995648,53011.08857448001 2025-12-03,05:56:07.000,337,11166535,107485,0,1764741366,13841.332210779998,-8.506256039996515,53011.025690400005 2025-12-03,05:56:08.000,337,11166604,107445,0,1764741367,13841.271583989997,-8.569698209998023,53011.074600240005 2025-12-03,05:56:09.000,337,11166570,107405,0,1764741368,13841.244638750002,-8.5908455999961,53010.98376768 2025-12-03,05:56:10.000,337,11166566,107365,0,1764741369,13841.244638750002,-8.611992990001454,53011.01171616 2025-12-03,05:56:11.000,337,11166583,107485,0,1764741370,13841.190748269997,-8.633140379999531,53010.99774192001 2025-12-03,05:56:12.000,337,11166595,107405,0,1764741371,13841.190748269997,-8.710680809999758,53010.89992224001 2025-12-03,05:56:13.000,337,11166593,107565,0,1764741372,13841.157066719992,-8.767073850001907,53010.89992224001 2025-12-03,05:56:14.000,337,11166675,107485,0,1764741373,13841.170539339997,-8.802319499998703,53010.86498664 2025-12-03,05:56:15.000,337,11166643,107525,0,1764741374,13841.103176240002,-8.844614280002133,53010.83703816 2025-12-03,05:56:16.000,337,11166609,107485,0,1764741375,13841.116648859992,-8.87281079999957,53010.788128320004 2025-12-03,05:56:17.000,337,11166656,107645,0,1764741376,13841.130121479997,-8.964449489998515,53010.76017984001 2025-12-03,05:56:18.000,337,11166661,107325,0,1764741377,13841.116648859992,-8.978547749997233,53010.788128320004 2025-12-03,05:56:19.000,337,11166591,107565,0,1764741378,13841.109912549997,-9.027891660000023,53010.7462056 2025-12-03,05:56:20.000,337,11166617,107445,0,1764741379,13841.143594100002,-9.084284700002172,53010.690308640005 2025-12-03,05:56:21.000,337,11166632,107405,0,1764741380,13841.130121479997,-9.126579479998327,53010.66236016001 2025-12-03,05:56:22.000,337,11166572,107405,0,1764741381,13841.089703619997,-9.168874260001758,53010.620437440004 2025-12-03,05:56:23.000,337,11166565,107245,0,1764741382,13841.116648859992,-9.190021649999835,53010.6064632 2025-12-03,05:56:24.000,337,11166646,107445,0,1764741383,13841.096439929992,-9.22526729999663,53010.59947608 2025-12-03,05:56:25.000,337,11166640,107405,0,1764741384,13841.096439929992,-9.246414690001984,53010.56454048001 2025-12-03,05:56:26.000,337,11166547,107605,0,1764741385,13841.143594100002,-9.28166033999878,53010.55755336 2025-12-03,05:56:27.000,337,11166654,107445,0,1764741386,13841.109912549997,-9.345102510000288,53010.536592 2025-12-03,05:56:28.000,337,11166597,107645,0,1764741387,13841.136857789992,-9.33100425000157,53010.48069504 2025-12-03,05:56:29.000,337,11166575,107485,0,1764741388,13841.150330409997,452.3658633599989,53010.51563064001 2025-12-03,05:56:30.000,337,11166618,107245,0,1764741389,13841.136857789992,-9.401495549995161,53010.473707920006 2025-12-03,05:56:31.000,337,11166579,107285,0,1764741390,13841.136857789992,-9.436741199999233,53010.48069504 2025-12-03,05:56:32.000,337,11166634,107325,0,1764741391,13841.150330409997,-9.450839459997951,53010.45973368 2025-12-03,05:56:33.000,337,11166586,107485,0,1764741392,13841.123385170002,-9.500183370000741,53010.38287536 2025-12-03,05:56:34.000,337,11166612,107605,0,1764741393,13841.076230999992,-9.570674670001608,53010.41082384 2025-12-03,05:56:35.000,337,11166666,107045,0,1764741394,13841.109912549997,-9.56362554000225,53010.36890112 2025-12-03,05:56:36.000,337,11166644,107525,0,1764741395,13841.130121479997,-9.620018579997122,53010.34095264 2025-12-03,05:56:37.000,337,11166571,107685,0,1764741396,13841.123385170002,-9.627067709996481,53010.38986248 2025-12-03,05:56:38.000,337,11166658,107525,0,1764741397,13841.109912549997,-9.63411683999584,53010.32697840001 2025-12-03,05:56:39.000,337,11166603,107245,0,1764741398,13841.123385170002,-9.655264230001194,53010.34095264 2025-12-03,05:56:40.000,337,11166588,107485,0,1764741399,13841.143594100002,-9.69050987999799,53010.34095264 2025-12-03,05:56:41.000,337,11166647,107205,0,1764741400,13841.130121479997,-9.73985379000078,53010.32697840001 2025-12-03,05:56:42.000,337,11166574,107205,0,1764741401,13841.163803030002,-9.761001179998857,53010.306017040006 2025-12-03,05:56:43.000,337,11166591,107525,0,1764741402,13841.184011960002,-9.796246829995653,53010.32697840001 2025-12-03,05:56:44.000,337,11166630,107485,0,1764741403,13841.177275649992,-9.817394220001006,53010.31300416 2025-12-03,05:56:45.000,337,11166582,107685,0,1764741404,13841.244638750002,-9.86673812999652,53010.25012008001 2025-12-03,05:56:46.000,337,11166542,107525,0,1764741405,13841.251375059997,-9.86673812999652,53010.2920428 2025-12-03,05:56:47.000,337,11166570,107325,0,1764741406,13841.264847680002,-9.901983780000592,53010.2221716 2025-12-03,05:56:48.000,337,11166553,107485,0,1764741407,13841.312001849998,-9.923131169998669,53010.25012008001 2025-12-03,05:56:49.000,337,11166590,107285,0,1764741408,13841.359156019993,-9.91608203999931,53010.25012008001 2025-12-03,05:56:50.000,337,11166645,107485,0,1764741409,13841.352419709998,-9.9654259500021,53010.25012008001 2025-12-03,05:56:51.000,337,11166628,107565,0,1764741410,13841.386101259988,451.7737364400018,53010.27806856001 2025-12-03,05:56:52.000,337,11166648,107525,0,1764741411,13841.487145909989,-10.007720729998255,53010.27806856001 2025-12-03,05:56:53.000,337,11166679,107485,0,1764741412,13841.480409599993,-10.007720729998255,53010.27108144 2025-12-03,05:56:54.000,337,11166628,107405,0,1764741413,13841.574717939999,-10.057064640001045,53010.2920428 2025-12-03,05:56:55.000,337,11166595,107565,0,1764741414,13841.581454249994,-10.042966380002326,53010.236145840005 2025-12-03,05:56:56.000,337,11166567,107525,0,1764741415,13841.662289969994,-10.113457679995918,53010.21518448 2025-12-03,05:56:57.000,337,11166611,107405,0,1764741416,13841.71618045,-10.120506809995277,53010.236145840005 2025-12-03,05:56:58.000,337,11166616,107565,0,1764741417,13841.783543549995,-10.14165420000063,53010.26409432 2025-12-03,05:56:59.000,337,11166669,107685,0,1764741418,13841.823961409995,-10.134605070001271,53010.25012008001 2025-12-03,05:57:00.000,337,11166671,107405,0,1764741419,13841.87785189,-10.155752459999349,53010.2920428 2025-12-03,05:57:01.000,337,11166640,107645,0,1764741420,13842.005841779996,-10.155752459999349,53010.36890112 2025-12-03,05:57:02.000,337,11166592,107325,0,1764741421,13842.086677499996,-10.183948979996785,53010.37588824001 2025-12-03,05:57:03.000,337,11166570,107565,0,1764741422,13842.167513219996,-10.183948979996785,53010.38986248 2025-12-03,05:57:04.000,337,11166639,107485,0,1764741423,13842.154040599991,-10.190998109996144,53010.34095264 2025-12-03,05:57:05.000,337,11166658,107605,0,1764741424,13842.248348939997,-10.240342019998934,53010.452746560004 2025-12-03,05:57:06.000,337,11166652,107605,0,1764741425,13842.335920969992,-10.247391149998293,53010.43877232 2025-12-03,05:57:07.000,337,11166653,107485,0,1764741426,13842.396547759992,-10.233292889999575,53010.45973368 2025-12-03,05:57:08.000,337,11166580,107285,0,1764741427,13842.490856099997,-10.226243760000216,53010.49466928001 2025-12-03,05:57:09.000,337,11166600,107405,0,1764741428,13842.598637059993,-10.289685930001724,53010.52960488 2025-12-03,05:57:10.000,337,11166690,107525,0,1764741429,13842.645791229988,-10.282636799995089,53010.56454048001 2025-12-03,05:57:11.000,337,11166595,107205,0,1764741430,13842.686209089989,-10.31788244999916,53010.571527600005 2025-12-03,05:57:12.000,337,11166598,107525,0,1764741431,13842.773781119999,-10.32493157999852,53010.61345032001 2025-12-03,05:57:13.000,337,11166679,107525,0,1764741432,13842.753572189999,-10.331980709997879,53010.66934728 2025-12-03,05:57:14.000,337,11166611,107485,0,1764741433,13842.841144219994,-10.36722636000195,53010.66236016001 2025-12-03,05:57:15.000,337,11166586,107205,0,1764741434,13842.88829838999,-10.353128099995956,53010.6763344 2025-12-03,05:57:16.000,337,11166702,107325,0,1764741435,13842.92871624999,-10.37427549000131,53010.66934728 2025-12-03,05:57:17.000,337,11166574,107565,0,1764741436,13842.97587042,-10.402472009998746,53010.73223136001 2025-12-03,05:57:18.000,337,11166607,107405,0,1764741437,13843.01628828,-10.437717659995542,53010.77415408 2025-12-03,05:57:19.000,337,11166653,107605,0,1764741438,13843.04996982999,-10.458865050000895,53010.77415408 2025-12-03,05:57:20.000,337,11166613,107525,0,1764741439,13843.13754186,-10.571651129997917,53010.809089680006 2025-12-03,05:57:21.000,337,11166619,107445,0,1764741440,13843.184696029995,-10.55050373999984,53010.86498664 2025-12-03,05:57:22.000,337,11166618,107445,0,1764741441,13843.25205912999,-10.585749389996636,53010.84402528 2025-12-03,05:57:23.000,337,11166661,107565,0,1764741442,13843.27900437,-10.620995040000707,53010.87896088001 2025-12-03,05:57:24.000,337,11166606,107725,0,1764741443,13843.2992133,-10.628044170000067,53010.92088360001 2025-12-03,05:57:25.000,337,11166650,107685,0,1764741444,13843.359840090001,-10.670338949996221,53010.96280632 2025-12-03,05:57:26.000,337,11166642,107165,0,1764741445,13843.400257950001,-10.656240689997503,53011.00472904 2025-12-03,05:57:27.000,337,11166627,107165,0,1764741446,13843.487829979997,-10.691486340001575,53011.04665176001 2025-12-03,05:57:28.000,337,11166628,107645,0,1764741447,13843.487829979997,-10.719682859999011,53011.05363888 2025-12-03,05:57:29.000,337,11166677,107445,0,1764741448,13843.588874629997,450.97718475000147,53011.123510080004 2025-12-03,05:57:30.000,337,11166626,107525,0,1764741449,13843.622556180002,-10.740830249997089,53011.17241992 2025-12-03,05:57:31.000,337,11166598,107685,0,1764741450,13843.649501419997,-10.78312503000052,53011.17940704 2025-12-03,05:57:32.000,337,11166677,107605,0,1764741451,13843.730337139998,-10.853616330001387,53011.22132976 2025-12-03,05:57:33.000,337,11166620,107405,0,1764741452,13843.716864519993,-10.832468939996033,53011.23530400001 2025-12-03,05:57:34.000,337,11166593,107405,0,1764741453,13843.844854409988,-10.867714590000105,53011.25626536001 2025-12-03,05:57:35.000,337,11166674,107405,0,1764741454,13843.885272269988,-10.888861979998183,53011.35408504001 2025-12-03,05:57:36.000,337,11166610,107445,0,1764741455,13843.912217509998,-10.917058499995619,53011.36805928 2025-12-03,05:57:37.000,337,11166634,107285,0,1764741456,13843.952635369998,-10.95935327999905,53011.3750464 2025-12-03,05:57:38.000,337,11166681,107405,0,1764741457,13844.013262159999,-10.966402409998409,53011.41696912 2025-12-03,05:57:39.000,337,11166648,107685,0,1764741458,13844.080625259994,-10.980500669997127,53011.49382744 2025-12-03,05:57:40.000,337,11166679,107405,0,1764741459,13844.13451574,-10.980500669997127,53011.53575016 2025-12-03,05:57:41.000,337,11166649,107605,0,1764741460,13844.1749336,-10.973451539997768,53011.53575016 2025-12-03,05:57:42.000,337,11166692,107325,0,1764741461,13844.222087769995,-10.987549799996486,53011.59863424001 2025-12-03,05:57:43.000,337,11166594,107245,0,1764741462,13844.28945086999,-11.036893709999276,53011.61959560001 2025-12-03,05:57:44.000,337,11166690,107685,0,1764741463,13844.343341349995,-11.036893709999276,53011.647544080006 2025-12-03,05:57:45.000,337,11166662,107485,0,1764741464,13844.39049551999,-11.043942839998635,53011.63356984 2025-12-03,05:57:46.000,337,11166595,107365,0,1764741465,13844.45785862,-11.079188489995431,53011.7244024 2025-12-03,05:57:47.000,337,11166675,107445,0,1764741466,13844.552166959991,-11.093286750001425,53011.745363760005 2025-12-03,05:57:48.000,337,11166674,107685,0,1764741467,13844.565639579996,-11.114434139999503,53011.77331224 2025-12-03,05:57:49.000,337,11166709,107485,0,1764741468,13844.626266369996,-11.156728919995658,53011.80126072 2025-12-03,05:57:50.000,337,11166646,107685,0,1764741469,13844.740783640002,-11.128532399998221,53011.80824784001 2025-12-03,05:57:52.000,337,11166641,107445,0,1764741471,13844.841828290002,-11.220171089997166,53011.913054640005 2025-12-03,05:57:53.000,337,11166627,107445,0,1764741472,13844.895718769993,-11.241318479995243,53011.99690008 2025-12-03,05:57:54.000,337,11166574,107405,0,1764741473,13844.956345559993,-11.262465870000597,53012.02484856001 2025-12-03,05:57:55.000,337,11166604,107605,0,1764741474,13845.030444969998,450.4837456500027,53012.108694 2025-12-03,05:57:56.000,337,11166604,107485,0,1764741475,13845.151698549998,-11.290662389998033,53012.14362960001 2025-12-03,05:57:57.000,337,11166623,107565,0,1764741476,13845.171907479998,-11.325908040002105,53012.1785652 2025-12-03,05:57:58.000,337,11166611,107525,0,1764741477,13845.246006889989,-11.354104559999541,53012.24144928001 2025-12-03,05:57:59.000,337,11166619,107325,0,1764741478,13845.35378785,-11.382301079996978,53012.33228184 2025-12-03,05:58:00.000,337,11166659,107405,0,1764741479,13845.340315229994,-11.480988899995282,53012.3532432 2025-12-03,05:58:01.000,337,11166660,107485,0,1764741480,13845.44809618999,-11.495087160001276,53012.39516592 2025-12-03,05:58:02.000,337,11166655,107605,0,1764741481,13845.522195599995,-11.523283679998713,53012.430101519996 2025-12-03,05:58:03.000,337,11166683,107685,0,1764741482,13845.562613459995,-11.55148019999615,53012.416127280005 2025-12-03,05:58:04.000,337,11166626,107485,0,1764741483,13845.60976762999,-11.537381939997431,53012.49997272 2025-12-03,05:58:05.000,337,11166680,107445,0,1764741484,13845.663658109996,-11.572627590001503,53012.54888256 2025-12-03,05:58:06.000,337,11166645,107685,0,1764741485,13845.77817538,-11.621971499997017,53012.62574088001 2025-12-03,05:58:07.000,337,11166660,107365,0,1764741486,13845.75796645,-11.607873239998298,53012.68163784 2025-12-03,05:58:08.000,337,11166654,107365,0,1764741487,13845.859011100001,-11.671315409999806,53012.702599200005 2025-12-03,05:58:09.000,337,11166575,107285,0,1764741488,13845.885956339996,-11.734757580001315,53012.800418880004 2025-12-03,05:58:10.000,337,11166704,107405,0,1764741489,13845.933110509992,-11.727708450001955,53012.82836736 2025-12-03,05:58:11.000,337,11166612,107885,0,1764741490,13845.960055750002,-11.791150619996188,53012.807406 2025-12-03,05:58:12.000,337,11166669,107445,0,1764741491,13845.987000989997,-11.762954099998751,53012.85631584 2025-12-03,05:58:13.000,337,11166652,107365,0,1764741492,13846.040891470002,-11.791150619996188,53012.91221280001 2025-12-03,05:58:14.000,337,11166715,107005,0,1764741493,13846.061100400002,-11.8193471400009,53012.94016128001 2025-12-03,05:58:15.000,337,11166702,107605,0,1764741494,13846.114990879993,-11.861641919997055,53013.00304536 2025-12-03,05:58:16.000,337,11166607,107285,0,1764741495,13846.162145050002,-11.882789309995132,53013.09387792 2025-12-03,05:58:17.000,337,11166697,107365,0,1764741496,13846.209299219998,-11.910985829999845,53013.100865039996 2025-12-03,05:58:18.000,337,11166646,107445,0,1764741497,13846.256453389993,-11.953280609996,53013.086890800005 2025-12-03,05:58:19.000,337,11166687,107405,0,1764741498,13846.290134939998,-11.981477130000712,53013.17772336001 2025-12-03,05:58:20.000,337,11166608,107205,0,1764741499,13846.344025419989,-12.037870169995585,53013.16374912 2025-12-03,05:58:21.000,337,11166620,107445,0,1764741500,13846.391179589999,-12.05196843000158,53013.22663320001 2025-12-03,05:58:22.000,337,11166693,107525,0,1764741501,13846.424861139989,-12.115410599995812,53013.24759456001 2025-12-03,05:58:23.000,337,11166657,107445,0,1764741502,13846.445070069989,-12.200000159995398,53013.34541424001 2025-12-03,05:58:24.000,337,11166676,107605,0,1764741503,13846.438333759994,-12.291638850001618,53013.28951728 2025-12-03,05:58:25.000,337,11166710,107485,0,1764741504,13846.48548792999,-12.326884499998414,53013.34541424001 2025-12-03,05:58:26.000,337,11166647,107565,0,1764741505,13846.478751619994,-12.376228410001204,53013.38733696 2025-12-03,05:58:27.000,337,11166695,107445,0,1764741506,13846.48548792999,-12.45376884000143,53013.38034984 2025-12-03,05:58:28.000,337,11166637,107485,0,1764741507,13846.519169479994,-12.531309270001657,53013.44323392001 2025-12-03,05:58:29.000,337,11166704,107565,0,1764741508,13846.59326889,-12.58770230999653,53013.46419528001 2025-12-03,05:58:30.000,337,11166605,107525,0,1764741509,13846.57305996,-12.658193609997397,53013.506118 2025-12-03,05:58:31.000,337,11166692,107605,0,1764741510,13846.58653257999,-12.749832299996342,53013.47816952 2025-12-03,05:58:32.000,337,11166607,107885,0,1764741511,13846.63368675,-12.806225339998491,53013.51310512001 2025-12-03,05:58:33.000,337,11166575,107525,0,1764741512,13846.67410461,448.8553966199979,53013.54804072 2025-12-03,05:58:34.000,337,11166641,107525,0,1764741513,13846.68757722999,-12.947207940000226,53013.56201496001 2025-12-03,05:58:35.000,337,11166683,107405,0,1764741514,13846.71452247,-12.982453589997021,53013.55502784 2025-12-03,05:58:36.000,337,11166626,107325,0,1764741515,13846.78862187999,-13.03884662999917,53013.61791192 2025-12-03,05:58:37.000,337,11166635,107565,0,1764741516,13846.79535819,-13.102288800000679,53013.659834640006 2025-12-03,05:58:38.000,337,11166650,107445,0,1764741517,13846.781885569995,-13.208025749998342,53013.638873280004 2025-12-03,05:58:39.000,337,11166667,107405,0,1764741518,13846.802094499995,-13.243271399995137,53013.68778312 2025-12-03,05:58:40.000,337,11166576,107325,0,1764741519,13846.862721289996,-13.327860960001999,53013.68778312 2025-12-03,05:58:41.000,337,11166645,107485,0,1764741520,13846.88966652999,-13.377204869997513,53013.72271872 2025-12-03,05:58:42.000,337,11166662,107485,0,1764741521,13846.950293319991,-13.45474529999774,53013.72970584001 2025-12-03,05:58:43.000,337,11166606,107485,0,1764741522,13846.990711179991,-13.489990950001811,53013.757654320005 2025-12-03,05:58:44.000,337,11166688,107405,0,1764741523,13847.024392729996,-13.511138339999889,53013.79258992 2025-12-03,05:58:45.000,337,11166629,107525,0,1764741524,13847.078283210001,-13.602777029998833,53013.73669296 2025-12-03,05:58:46.000,337,11166631,107485,0,1764741525,13847.138910000001,-13.666219200000342,53013.757654320005 2025-12-03,05:58:47.000,337,11166640,107845,0,1764741526,13847.145646309997,-13.750808759999927,53013.79258992 2025-12-03,05:58:48.000,337,11166644,107445,0,1764741527,13847.179327860002,-13.86359483999695,53013.79258992 2025-12-03,05:58:49.000,337,11166637,107365,0,1764741528,13847.226482029997,447.8191745100048,53013.855474 2025-12-03,05:58:50.000,337,11166655,107525,0,1764741529,13847.253427269992,-13.990479179999966,53013.83451264 2025-12-03,05:58:51.000,337,11166614,107445,0,1764741530,13847.219745720002,-14.08211786999891,53013.90438384 2025-12-03,05:58:52.000,337,11166569,107565,0,1764741531,13847.280372510002,-14.152609169999778,53013.86944824001 2025-12-03,05:58:53.000,337,11166637,107325,0,1764741532,13847.253427269992,-14.2653952499968,53013.89739672001 2025-12-03,05:58:54.000,337,11166674,107485,0,1764741533,13847.293845129992,-14.335886549997667,53013.925345200005 2025-12-03,05:58:55.000,337,11166632,107605,0,1764741534,13847.287108819997,-14.420476109997253,53013.90438384 2025-12-03,05:58:56.000,337,11166697,107405,0,1764741535,13847.293845129992,-14.512114799996198,53013.925345200005 2025-12-03,05:58:57.000,337,11166639,107405,0,1764741536,13847.307317749997,-14.582606099997065,53013.98124216 2025-12-03,05:58:58.000,337,11166682,107605,0,1764741537,13847.381417160002,-14.653097399997932,53014.00919064 2025-12-03,05:58:59.000,337,11166627,107645,0,1764741538,13847.374680849993,-14.71653956999944,53013.974255040004 2025-12-03,05:59:00.000,337,11166692,107525,0,1764741539,13847.401626090003,-14.815227389997744,53014.03713912001 2025-12-03,05:59:01.000,337,11166662,107685,0,1764741540,13847.381417160002,-14.885718689998612,53014.01617776001 2025-12-03,05:59:02.000,337,11166696,107405,0,1764741541,13847.442043949988,-14.94916086000012,53014.02316488 2025-12-03,05:59:03.000,337,11166702,107405,0,1764741542,13847.421835020003,-15.047848679998424,53014.00220352 2025-12-03,05:59:04.000,337,11166623,107525,0,1764741543,13847.415098709993,-15.097192590001214,53014.030152 2025-12-03,05:59:05.000,337,11166679,107405,0,1764741544,13847.475725499993,-15.167683890002081,53014.107010319996 2025-12-03,05:59:06.000,337,11166631,107685,0,1764741545,13847.495934429993,-15.245224320002308,53014.07906184 2025-12-03,05:59:07.000,337,11166676,107645,0,1764741546,13847.475725499993,-15.336863010001252,53014.08604896001 2025-12-03,05:59:08.000,337,11166683,107485,0,1764741547,13847.516143359993,-15.421452570000838,53014.08604896001 2025-12-03,05:59:09.000,337,11166619,107565,0,1764741548,13847.529615979998,-15.491943870001705,53014.12098456 2025-12-03,05:59:10.000,337,11166651,107325,0,1764741549,13847.556561219993,-15.53423864999786,53014.12797168 2025-12-03,05:59:11.000,337,11166610,107045,0,1764741550,13847.556561219993,-15.611779079998087,53014.1000232 2025-12-03,05:59:12.000,337,11166624,107005,0,1764741551,13847.556561219993,-15.675221249999595,53014.15592016001 2025-12-03,05:59:13.000,337,11166681,107245,0,1764741552,13847.623924319989,-15.75981080999918,53014.14893304 2025-12-03,05:59:14.000,337,11166638,107205,0,1764741553,13847.596979079994,-15.780958199997258,53014.12098456 2025-12-03,05:59:15.000,337,11166596,107645,0,1764741554,13847.644133249989,-15.879646019995562,53014.1000232 2025-12-03,05:59:16.000,337,11166598,107525,0,1764741555,13847.698023729994,-15.964235579995147,53014.14893304 2025-12-03,05:59:17.000,337,11166631,107685,0,1764741556,13847.68455110999,-15.999481229999219,53014.21880424 2025-12-03,05:59:18.000,337,11166666,107525,0,1764741557,13847.68455110999,-16.055874270001368,53014.17688152 2025-12-03,05:59:19.000,337,11166641,107525,0,1764741558,13847.731705279999,-16.154562089999672,53014.21880424 2025-12-03,05:59:20.000,337,11166660,107565,0,1764741559,13847.77212314,-16.196856869995827,53014.22579136 2025-12-03,05:59:21.000,337,11166621,107565,0,1764741560,13847.778859449994,-16.22505339000054,53014.25373984001 2025-12-03,05:59:22.000,337,11166593,107445,0,1764741561,13847.778859449994,-16.281446429995412,53014.260726960005 2025-12-03,05:59:23.000,337,11166607,107405,0,1764741562,13847.819277309995,-16.366035990002274,53014.2397656 2025-12-03,05:59:24.000,337,11166640,107445,0,1764741563,13847.839486239995,-16.415379899997788,53014.28867544 2025-12-03,05:59:25.000,337,11166695,107325,0,1764741564,13847.84622254999,-16.514067719996092,53014.2397656 2025-12-03,05:59:26.000,337,11166619,107445,0,1764741565,13847.859695169995,-16.556362499999523,53014.330598160006 2025-12-03,05:59:27.000,337,11166603,107285,0,1764741566,13847.82601361999,-16.63390292999975,53014.28168832001 2025-12-03,05:59:28.000,337,11166688,107685,0,1764741567,13847.87316779,445.02771903000394,53014.31662392 2025-12-03,05:59:29.000,337,11166689,107485,0,1764741568,13847.879904099995,-16.739639879997412,53014.29566256 2025-12-03,05:59:30.000,337,11166657,107405,0,1764741569,13847.88664040999,-16.788983790000202,53014.330598160006 2025-12-03,05:59:31.000,337,11166696,107365,0,1764741570,13847.86643147999,-16.79603291999956,53014.30264968001 2025-12-03,05:59:32.000,337,11166711,107565,0,1764741571,13847.85295886,-16.880622479999147,53014.35854664 2025-12-03,05:59:33.000,337,11166686,107445,0,1764741572,13847.819277309995,-16.958162909999373,53014.39348224 2025-12-03,05:59:34.000,337,11166627,107205,0,1764741573,13847.78559575999,-17.02865421000024,53014.35155952001 2025-12-03,05:59:35.000,337,11166620,107645,0,1764741574,13847.78559575999,-17.085047249995114,53014.379508000005 2025-12-03,05:59:36.000,337,11166713,107325,0,1764741575,13847.731705279999,-17.190784200000053,53014.42143072001 2025-12-03,05:59:37.000,337,11166621,107405,0,1764741576,13847.72496896999,-17.26127550000092,53014.40046936001 2025-12-03,05:59:38.000,337,11166650,107525,0,1764741577,13847.738441589994,-17.352914189999865,53014.40046936001 2025-12-03,05:59:39.000,337,11166694,107365,0,1764741578,13847.691287419999,-17.374061579997942,53014.4144436 2025-12-03,05:59:40.000,337,11166561,107525,0,1764741579,13847.68455110999,-17.465700269996887,53014.36553376 2025-12-03,05:59:41.000,337,11166648,107445,0,1764741580,13847.68455110999,-17.529142439998395,53014.4144436 2025-12-03,05:59:42.000,337,11166634,107525,0,1764741581,13847.711496349999,-17.648977650002053,53014.4144436 2025-12-03,05:59:43.000,337,11166618,107165,0,1764741582,13847.671078489999,-17.691272429998207,53014.35155952001 2025-12-03,05:59:44.000,337,11166637,107685,0,1764741583,13847.644133249989,-17.775861989997793,53014.37252088001 2025-12-03,05:59:45.000,337,11166672,107525,0,1764741584,13847.617188009994,-17.86045154999738,53014.428417840005 2025-12-03,05:59:46.000,337,11166706,107485,0,1764741585,13847.570033839998,-17.945041109996964,53014.39348224 2025-12-03,05:59:47.000,337,11166645,107365,0,1764741586,13847.563297529989,-18.03667979999591,53014.44937920001 2025-12-03,05:59:48.000,337,11166653,107525,0,1764741587,13847.448780259998,-18.100121969997417,53014.428417840005 2025-12-03,05:59:49.000,337,11166609,107525,0,1764741588,13847.428571329998,-18.156515009999566,53014.46335344 2025-12-03,05:59:50.000,337,11166632,107405,0,1764741589,13847.314054059992,-18.25520282999787,53014.43540496 2025-12-03,05:59:51.000,337,11166672,107285,0,1764741590,13847.219745720002,-18.339792389997456,53014.42143072001 2025-12-03,05:59:52.000,337,11166614,107565,0,1764741591,13847.111964759992,-18.43848020999576,53014.428417840005 2025-12-03,05:59:53.000,337,11166631,107325,0,1764741592,13847.037865350001,-18.516020639995986,53014.44937920001 2025-12-03,05:59:54.000,337,11166635,107725,0,1764741593,13846.950293319991,-18.565364549998776,53014.40046936001 2025-12-03,05:59:55.000,337,11166620,107445,0,1764741594,13846.84924866999,-18.635855849999643,53014.37252088001 2025-12-03,05:59:56.000,337,11166699,107405,0,1764741595,13846.741467709995,-18.685199759995157,53014.40745648 2025-12-03,05:59:57.000,337,11166617,107285,0,1764741596,13846.64715936999,-18.76978932000202,53014.32361104001 2025-12-03,05:59:58.000,337,11166603,107685,0,1764741597,13846.57305996,-18.805034969998815,53014.33758528 2025-12-03,05:59:59.000,337,11166671,107285,0,1764741598,13846.451806379999,-18.875526269999682,53014.29566256 2025-12-03,06:00:00.000,337,11166634,107325,0,1764741599,13846.330552799998,-18.981263219997345,53014.309636800004 2025-12-03,06:00:01.000,337,11166660,107485,0,1764741600,13846.222771839988,-19.002410609995422,53014.31662392 2025-12-03,06:00:02.000,337,11166636,107685,0,1764741601,13846.189090289998,-19.016508870001417,53014.274701199996 2025-12-03,06:00:03.000,337,11166640,107685,0,1764741602,13846.094781949992,-19.11519668999972,53014.1698944 2025-12-03,06:00:04.000,337,11166628,107405,0,1764741603,13846.047627779997,-19.101098430001002,53014.211817120005 2025-12-03,06:00:05.000,337,11166633,107405,0,1764741604,13845.960055750002,904.2573911400032,53014.12098456 2025-12-03,06:00:06.000,337,11166659,107405,0,1764741605,13845.926374199997,-19.164540599995235,53014.15592016001 2025-12-03,06:00:07.000,337,11166590,107325,0,1764741606,13845.859011100001,442.5111796199999,53014.08604896001 2025-12-03,06:00:08.000,337,11166686,107205,0,1764741607,13845.825329549996,-19.164540599995235,53014.03713912001 2025-12-03,06:00:09.000,337,11166681,107565,0,1764741608,13845.818593240001,-19.17158973000187,53014.05111336 2025-12-03,06:00:10.000,337,11166589,107725,0,1764741609,13845.77817538,-19.157491469995875,53013.9602808 2025-12-03,06:00:11.000,337,11166636,107765,0,1764741610,13845.751230139991,-19.206835379998665,53013.95329368 2025-12-03,06:00:12.000,337,11166628,107485,0,1764741611,13845.764702759996,-19.227982769996743,53013.90438384 2025-12-03,06:00:13.000,337,11166668,107765,0,1764741612,13845.751230139991,-19.213884509998024,53013.91835808001 2025-12-03,06:00:14.000,337,11166716,107565,0,1764741613,13845.805120619996,-19.220933639997384,53013.91835808001 2025-12-03,06:00:15.000,337,11166691,107605,0,1764741614,13845.75796645,-19.256179290001455,53013.855474 2025-12-03,06:00:16.000,337,11166685,107405,0,1764741615,13845.771439069991,-19.235031899996102,53013.82053840001 2025-12-03,06:00:17.000,337,11166692,107245,0,1764741616,13845.751230139991,-19.249130160002096,53013.827525520006 2025-12-03,06:00:18.000,337,11166695,107685,0,1764741617,13845.751230139991,442.40544267000223,53013.82053840001 2025-12-03,06:00:19.000,337,11166659,107365,0,1764741618,13845.791647999991,-19.284375809998892,53013.79957704001 2025-12-03,06:00:20.000,337,11166668,107725,0,1764741619,13845.771439069991,-19.284375809998892,53013.75066720001 2025-12-03,06:00:21.000,337,11166618,107605,0,1764741620,13845.791647999991,-19.31257232999633,53013.76464144 2025-12-03,06:00:22.000,337,11166648,107285,0,1764741621,13845.798384310001,-19.34076885000104,53013.76464144 2025-12-03,06:00:23.000,337,11166735,107765,0,1764741622,13845.825329549996,-19.319621459995687,53013.7856028 2025-12-03,06:00:24.000,337,11166629,107405,0,1764741623,13845.811856929991,-19.33371972000168,53013.72970584001 2025-12-03,06:00:25.000,337,11166655,107525,0,1764741624,13845.798384310001,-19.326670590002323,53013.75066720001 2025-12-03,06:00:26.000,337,11166641,107565,0,1764741625,13845.859011100001,-19.34076885000104,53013.74368008 2025-12-03,06:00:27.000,337,11166697,107325,0,1764741626,13845.885956339996,-19.33371972000168,53013.69477024 2025-12-03,06:00:28.000,337,11166652,107525,0,1764741627,13845.906165269997,-19.376014499997837,53013.70175736001 2025-12-03,06:00:29.000,337,11166607,107405,0,1764741628,13845.912901579992,-19.368965369998477,53013.659834640006 2025-12-03,06:00:30.000,337,11166595,107325,0,1764741629,13845.933110509992,-19.390112759996555,53013.66682176 2025-12-03,06:00:31.000,337,11166621,107485,0,1764741630,13845.980264680002,-19.432407539999986,53013.708744480005 2025-12-03,06:00:32.000,337,11166621,107445,0,1764741631,13845.960055750002,-19.460604059997422,53013.5759892 2025-12-03,06:00:33.000,337,11166717,107405,0,1764741632,13846.013946229992,-19.453554929998063,53013.65284752001 2025-12-03,06:00:34.000,337,11166705,107525,0,1764741633,13846.074573019992,-19.53814448999765,53013.63188616001 2025-12-03,06:00:35.000,337,11166609,107565,0,1764741634,13846.114990879993,-19.566341009995085,53013.659834640006 2025-12-03,06:00:36.000,337,11166678,107485,0,1764741635,13846.114990879993,-19.594537529999798,53013.659834640006 2025-12-03,06:00:37.000,337,11166685,107485,0,1764741636,13846.121727190002,-19.608635789998516,53013.68079600001 2025-12-03,06:00:38.000,337,11166628,107325,0,1764741637,13846.222771839988,-19.665028830000665,53013.659834640006 2025-12-03,06:00:39.000,337,11166626,107485,0,1764741638,13846.222771839988,-19.686176219998742,53013.66682176 2025-12-03,06:00:40.000,337,11166569,107965,0,1764741639,13846.276662319993,-19.728471000002173,53013.70175736001 2025-12-03,06:00:41.000,337,11166649,107405,0,1764741640,13846.283398629988,-19.777814909997687,53013.708744480005 2025-12-03,06:00:42.000,337,11166683,107485,0,1764741641,13846.317080179993,-19.820109690001118,53013.72970584001 2025-12-03,06:00:43.000,337,11166611,107765,0,1764741642,13846.370970659998,-19.855355339997914,53013.69477024 2025-12-03,06:00:44.000,337,11166576,107525,0,1764741643,13846.350761729998,-19.897650120001344,53013.72271872 2025-12-03,06:00:45.000,337,11166680,107325,0,1764741644,13846.377706969994,-19.961092289995577,53013.70175736001 2025-12-03,06:00:46.000,337,11166664,107485,0,1764741645,13846.370970659998,-19.99633793999965,53013.708744480005 2025-12-03,06:00:47.000,337,11166672,107645,0,1764741646,13846.391179589999,-20.031583589996444,53013.7157316 2025-12-03,06:00:48.000,337,11166673,107645,0,1764741647,13846.397915899994,-20.059780110001157,53013.6458604 2025-12-03,06:00:49.000,337,11166693,107845,0,1764741648,13846.404652209989,-20.11617314999603,53013.72970584001 2025-12-03,06:00:50.000,337,11166689,107485,0,1764741649,13846.472015309999,-20.130271410002024,53013.72271872 2025-12-03,06:00:51.000,337,11166609,107325,0,1764741650,13846.492224239999,-20.16551705999882,53013.68079600001 2025-12-03,06:00:52.000,337,11166724,107525,0,1764741651,13846.50569685999,-20.22191010000097,53013.72271872 2025-12-03,06:00:53.000,337,11166615,107565,0,1764741652,13846.52590578999,-20.20781184000225,53013.7157316 2025-12-03,06:00:54.000,337,11166641,107325,0,1764741653,13846.559587339994,-20.250106619998405,53013.75066720001 2025-12-03,06:00:55.000,337,11166683,107645,0,1764741654,13846.54611471999,-20.21486097000161,53013.72271872 2025-12-03,06:00:56.000,337,11166699,107685,0,1764741655,13846.519169479994,-20.299450530001195,53013.67380888 2025-12-03,06:00:57.000,337,11166699,107525,0,1764741656,13846.54611471999,-20.32764704999863,53013.75066720001 2025-12-03,06:00:58.000,337,11166612,107605,0,1764741657,13846.512433169999,-20.35584356999607,53013.75066720001 2025-12-03,06:00:59.000,337,11166592,107485,0,1764741658,13846.512433169999,-20.39108922000014,53013.708744480005 2025-12-03,06:01:00.000,337,11166627,107605,0,1764741659,13846.50569685999,-20.419285739997576,53013.7157316 2025-12-03,06:01:01.000,337,11166693,107565,0,1764741660,13846.478751619994,-20.454531390001648,53013.70175736001 2025-12-03,06:01:02.000,337,11166624,107685,0,1764741661,13846.424861139989,-20.52502268999524,53013.73669296 2025-12-03,06:01:03.000,337,11166713,107525,0,1764741662,13846.377706969994,-20.57436659999803,53013.7157316 2025-12-03,06:01:04.000,337,11166561,107405,0,1764741663,13846.377706969994,-20.58141572999739,53013.76464144 2025-12-03,06:01:05.000,337,11166637,107565,0,1764741664,13846.377706969994,-20.588464859996748,53013.72970584001 2025-12-03,06:01:06.000,337,11166701,107525,0,1764741665,13846.310343869998,-20.651907029998256,53013.74368008 2025-12-03,06:01:07.000,337,11166666,107565,0,1764741666,13846.317080179993,-20.701250940001046,53013.7157316 2025-12-03,06:01:08.000,337,11166636,107485,0,1764741667,13846.296871249993,-20.708300070000405,53013.708744480005 2025-12-03,06:01:09.000,337,11166669,107125,0,1764741668,13846.263189699988,-20.73649658999784,53013.69477024 2025-12-03,06:01:10.000,337,11166706,107445,0,1764741669,13846.222771839988,-20.79288962999999,53013.7157316 2025-12-03,06:01:11.000,337,11166617,107365,0,1764741670,13846.229508149998,-20.884528319998935,53013.638873280004 2025-12-03,06:01:12.000,337,11166603,107485,0,1764741671,13846.121727190002,-20.92682309999509,53013.66682176 2025-12-03,06:01:13.000,337,11166590,107685,0,1764741672,13846.088045639997,-21.004363529995317,53013.6458604 2025-12-03,06:01:14.000,337,11166574,107325,0,1764741673,13846.034155159992,-21.060756569997466,53013.62489904 2025-12-03,06:01:15.000,337,11166590,107445,0,1764741674,13845.987000989997,-21.131247869998333,53013.59695056 2025-12-03,06:01:16.000,337,11166611,107445,0,1764741675,13845.966792059997,-21.21583742999792,53013.5759892 2025-12-03,06:01:17.000,337,11166675,107565,0,1764741676,13845.946583129997,-21.279279599999427,53013.506118 2025-12-03,06:01:18.000,337,11166646,107485,0,1764741677,13845.885956339996,-21.342721770000935,53013.51310512001 2025-12-03,06:01:19.000,337,11166665,107645,0,1764741678,13845.845538479996,-21.42731133000052,53013.51310512001 2025-12-03,06:01:20.000,337,11166593,107485,0,1764741679,13845.845538479996,-21.540097409997543,53013.46419528001 2025-12-03,06:01:21.000,337,11166635,107285,0,1764741680,13845.77817538,-21.631736099996488,53013.44323392001 2025-12-03,06:01:22.000,337,11166673,107485,0,1764741681,13845.771439069991,-21.758620439999504,53013.44323392001 2025-12-03,06:01:23.000,337,11166638,107325,0,1764741682,13845.724284899996,-21.80091521999566,53013.42925968 2025-12-03,06:01:24.000,337,11166685,107845,0,1764741683,13845.69733966,-21.871406519996526,53013.422272560005 2025-12-03,06:01:25.000,337,11166661,107365,0,1764741684,13845.6569218,-21.991241730000183,53013.33144 2025-12-03,06:01:26.000,337,11166608,107525,0,1764741685,13845.58955869999,-22.089929549998487,53013.28951728 2025-12-03,06:01:27.000,337,11166609,107845,0,1764741686,13845.53566822,-22.160420849999355,53013.31047864 2025-12-03,06:01:28.000,337,11166595,107525,0,1764741687,13845.522195599995,-22.266157799997018,53013.268555919996 2025-12-03,06:01:29.000,337,11166671,107405,0,1764741688,13845.46830511999,-22.36484561999532,53013.18471048 2025-12-03,06:01:30.000,337,11166655,107205,0,1764741689,13845.441359879995,-22.456484310001542,53013.16374912 2025-12-03,06:01:31.000,337,11166693,107485,0,1764741690,13845.441359879995,-22.555172129999846,53013.135800640004 2025-12-03,06:01:32.000,337,11166619,107485,0,1764741691,13845.39420571,-22.65385994999815,53013.09387792 2025-12-03,06:01:33.000,337,11166595,107325,0,1764741692,13845.32684260999,-22.7102529900003,53013.11483928 2025-12-03,06:01:34.000,337,11166622,107365,0,1764741693,13845.340315229994,-22.82303906999732,53013.03099384001 2025-12-03,06:01:35.000,337,11166608,107645,0,1764741694,13845.246006889989,-22.914677759996266,53012.99605824 2025-12-03,06:01:36.000,337,11166676,107445,0,1764741695,13845.246006889989,-23.013365580001846,53013.00304536 2025-12-03,06:01:37.000,337,11166630,107165,0,1764741696,13845.212325339999,-23.083856879995437,53012.98208400001 2025-12-03,06:01:38.000,337,11166618,107685,0,1764741697,13845.198852719994,-23.182544700001017,53012.94016128001 2025-12-03,06:01:39.000,337,11166665,107685,0,1764741698,13845.097808069993,-23.274183389999962,53012.89823856 2025-12-03,06:01:40.000,337,11166643,107245,0,1764741699,13845.043917589988,-23.34467469000083,53012.91221280001 2025-12-03,06:01:41.000,337,11166613,107685,0,1764741700,13845.003499729988,-23.429264250000415,53012.77247040001 2025-12-03,06:01:42.000,337,11166692,107445,0,1764741701,13844.983290800003,-23.499755550001282,53012.77945752 2025-12-03,06:01:43.000,337,11166588,107405,0,1764741702,13844.969818179998,-23.563197719995514,53012.77945752 2025-12-03,06:01:44.000,337,11166595,107685,0,1764741703,13844.888982459997,-23.69008205999853,53012.71657344 2025-12-03,06:01:45.000,337,11166654,107285,0,1764741704,13844.848564599997,-23.788769879996835,53012.653689360006 2025-12-03,06:01:46.000,337,11166680,107565,0,1764741705,13844.787937809997,437.79531164999935,53012.597792399996 2025-12-03,06:01:47.000,337,11166604,107485,0,1764741706,13844.734047329992,-23.957948999996006,53012.597792399996 2025-12-03,06:01:48.000,337,11166623,107165,0,1764741707,13844.707102089997,-24.014342039998155,53012.55586968001 2025-12-03,06:01:49.000,337,11166625,107085,0,1764741708,13844.680156850001,-24.127128119995177,53012.54888256 2025-12-03,06:01:50.000,337,11166659,107445,0,1764741709,13844.633002679991,-24.197619419996045,53012.47901136001 2025-12-03,06:01:51.000,337,11166652,107245,0,1764741710,13844.639738990001,-24.28220897999563,53012.485998480006 2025-12-03,06:01:52.000,337,11166621,107325,0,1764741711,13844.606057439996,-24.37384767000185,53012.430101519996 2025-12-03,06:01:53.000,337,11166592,107485,0,1764741712,13844.606057439996,-24.430240709996724,53012.40914016001 2025-12-03,06:01:54.000,337,11166652,107365,0,1764741713,13844.552166959991,-24.493682879998232,53012.34625608 2025-12-03,06:01:55.000,337,11166608,107485,0,1764741714,13844.53869434,-24.578272439997818,53012.33926896001 2025-12-03,06:01:56.000,337,11166691,107525,0,1764741715,13844.47806755,-24.655812869998044,53012.318307600006 2025-12-03,06:01:57.000,337,11166679,107565,0,1764741716,13844.47133123999,-24.73335329999827,53012.27638488 2025-12-03,06:01:58.000,337,11166663,107565,0,1764741717,13844.47133123999,-24.803844599999138,53012.22048792001 2025-12-03,06:01:59.000,337,11166609,107605,0,1764741718,13844.444385999996,-24.846139379995293,53012.22048792001 2025-12-03,06:02:00.000,337,11166601,107445,0,1764741719,13844.363550279995,-24.930728940002155,53012.14362960001 2025-12-03,06:02:01.000,337,11166598,107365,0,1764741720,13844.37028658999,-24.98007284999767,53012.14362960001 2025-12-03,06:02:02.000,337,11166684,107405,0,1764741721,13844.32986872999,-25.01531850000174,53012.14362960001 2025-12-03,06:02:03.000,337,11166709,107525,0,1764741722,13844.31639611,436.51941911999893,53012.06677128 2025-12-03,06:02:04.000,337,11166630,107445,0,1764741723,13844.30965979999,-25.163350229995558,53012.05279704001 2025-12-03,06:02:05.000,337,11166595,107365,0,1764741724,13844.28945086999,-25.212694139998348,53012.00388720001 2025-12-03,06:02:06.000,337,11166648,107405,0,1764741725,13844.24903300999,-25.269087180000497,53011.982925840006 2025-12-03,06:02:07.000,337,11166666,107565,0,1764741726,13844.21535146,-25.37482412999816,53012.00388720001 2025-12-03,06:02:08.000,337,11166616,107445,0,1764741727,13844.181669909995,-25.41006978000223,53011.93401600001 2025-12-03,06:02:09.000,337,11166693,107685,0,1764741728,13844.15472467,-25.452364559998387,53011.8990804 2025-12-03,06:02:10.000,337,11166688,107605,0,1764741729,13844.10757049999,-25.501708470001176,53011.89209328 2025-12-03,06:02:11.000,337,11166573,107845,0,1764741730,13844.11430681,-25.579248900001403,53011.87113192 2025-12-03,06:02:12.000,337,11166717,107285,0,1764741731,13844.10757049999,-25.628592809996917,53011.80126072 2025-12-03,06:02:13.000,337,11166629,107605,0,1764741732,13844.080625259994,-25.692034979998425,53011.85715768001 2025-12-03,06:02:14.000,337,11166576,107605,0,1764741733,13844.033471089999,-25.734329760001856,53011.84318344 2025-12-03,06:02:15.000,337,11166605,107605,0,1764741734,13844.013262159999,-25.797771929996088,53011.84318344 2025-12-03,06:02:16.000,337,11166664,107685,0,1764741735,13843.999789539994,435.8004078599988,53011.78728648001 2025-12-03,06:02:17.000,337,11166568,107325,0,1764741736,13843.972844299999,-25.896459750001668,53011.71741528001 2025-12-03,06:02:18.000,337,11166651,107365,0,1764741737,13843.885272269988,-25.974000180001894,53011.647544080006 2025-12-03,06:02:19.000,337,11166647,107525,0,1764741738,13843.865063339988,-26.02334408999741,53011.71042816 2025-12-03,06:02:20.000,337,11166661,107165,0,1764741739,13843.838118099993,-26.037442349996127,53011.67549256 2025-12-03,06:02:21.000,337,11166648,107445,0,1764741740,13843.824645479988,-26.114982779996353,53011.60562136 2025-12-03,06:02:22.000,337,11166651,107405,0,1764741741,13843.770754999998,-26.19252320999658,53011.60562136 2025-12-03,06:02:23.000,337,11166703,107485,0,1764741742,13843.723600830002,-26.270063639996806,53011.60562136 2025-12-03,06:02:24.000,337,11166653,107325,0,1764741743,13843.737073449993,-26.347604069997033,53011.56369864 2025-12-03,06:02:25.000,337,11166645,107605,0,1764741744,13843.683182970002,-26.42514449999726,53011.54273728 2025-12-03,06:02:26.000,337,11166600,107525,0,1764741745,13843.582138320002,-26.481537539999408,53011.53575016 2025-12-03,06:02:27.000,337,11166573,107165,0,1764741746,13843.568665699997,-26.559077969999635,53011.47286608001 2025-12-03,06:02:28.000,337,11166602,107325,0,1764741747,13843.460884740001,-26.69301144000201,53011.50780168 2025-12-03,06:02:29.000,337,11166616,107325,0,1764741748,13843.400257950001,-26.735306219998165,53011.458891840004 2025-12-03,06:02:30.000,337,11166594,107005,0,1764741749,13843.353103779991,-26.82694490999711,53011.43793048 2025-12-03,06:02:31.000,337,11166625,107525,0,1764741750,13843.25879544,-26.841043169995828,53011.458891840004 2025-12-03,06:02:32.000,337,11166676,107525,0,1764741751,13843.23858651,-26.904485339997336,53011.38902064 2025-12-03,06:02:33.000,337,11166665,107765,0,1764741752,13843.17795972,-26.960878379999485,53011.38203352001 2025-12-03,06:02:34.000,337,11166634,107445,0,1764741753,13843.144278169995,-27.017271420001634,53011.31914944 2025-12-03,06:02:35.000,337,11166620,107605,0,1764741754,13843.097124,-27.06661532999715,53011.31914944 2025-12-03,06:02:36.000,337,11166655,107365,0,1764741755,13843.063442449995,-27.10891011000058,53011.28421384001 2025-12-03,06:02:37.000,337,11166666,107805,0,1764741756,13843.00955196999,-27.137106629998016,53011.26325248001 2025-12-03,06:02:38.000,337,11166688,107485,0,1764741757,13842.93545256,-27.193499670000165,53011.24927824 2025-12-03,06:02:39.000,337,11166579,107325,0,1764741758,13842.92871624999,-27.214647059998242,53011.2702396 2025-12-03,06:02:40.000,337,11166650,107405,0,1764741759,13842.88829838999,-27.299236619997828,53011.18639416001 2025-12-03,06:02:41.000,337,11166602,107365,0,1764741760,13842.814198979999,-27.3344822700019,53011.16543280001 2025-12-03,06:02:42.000,337,11166691,107445,0,1764741761,13842.773781119999,-27.34153140000126,53011.15844568 2025-12-03,06:02:43.000,337,11166716,107525,0,1764741762,13842.719890639994,-27.390875309996773,53011.1304972 2025-12-03,06:02:44.000,337,11166602,107285,0,1764741763,13842.639054919993,-27.45431747999828,53011.03267752 2025-12-03,06:02:45.000,337,11166620,107525,0,1764741764,13842.645791229988,-27.440219219999562,53011.074600240005 2025-12-03,06:02:46.000,337,11166631,107325,0,1764741765,13842.524537650002,-27.482513999995717,53010.99774192001 2025-12-03,06:02:47.000,337,11166649,107525,0,1764741766,13842.524537650002,-27.489563130002352,53011.00472904 2025-12-03,06:02:48.000,337,11166687,107685,0,1764741767,13842.423493000002,-27.51071052000043,53011.025690400005 2025-12-03,06:02:49.000,337,11166660,107365,0,1764741768,13842.376338829992,-27.50366139000107,53010.94883208001 2025-12-03,06:02:50.000,337,11166658,107605,0,1764741769,13842.261821560001,-27.524808779999148,53010.906909360005 2025-12-03,06:02:51.000,337,11166650,107485,0,1764741770,13842.255085249992,-27.524808779999148,53010.89293512 2025-12-03,06:02:52.000,337,11166665,107405,0,1764741771,13842.180985840001,434.10156753000047,53010.87197376 2025-12-03,06:02:53.000,337,11166632,107445,0,1764741772,13842.147304289996,-27.531857909998507,53010.80210256001 2025-12-03,06:02:54.000,337,11166669,107485,0,1764741773,13842.10015012,-27.51071052000043,53010.82306392 2025-12-03,06:02:55.000,337,11166629,107445,0,1764741774,13842.05299594999,-27.475464869996358,53010.7462056 2025-12-03,06:02:56.000,337,11166610,107405,0,1764741775,13842.073204879991,-27.49661226000171,53010.76017984001 2025-12-03,06:02:57.000,337,11166635,107285,0,1764741776,13842.05299594999,-27.49661226000171,53010.71825712 2025-12-03,06:02:58.000,337,11166612,107365,0,1764741777,13842.03278701999,-27.468415739997,53010.65537304 2025-12-03,06:02:59.000,337,11166658,107325,0,1764741778,13841.97216022999,-27.440219219999562,53010.66934728 2025-12-03,06:03:00.000,337,11166683,107045,0,1764741779,13841.95195129999,-27.433170090000203,53010.57851472 2025-12-03,06:03:01.000,337,11166638,107685,0,1764741780,13841.965423919995,-27.39792443999613,53010.63441168001 2025-12-03,06:03:02.000,337,11166628,107445,0,1764741781,13841.95868761,-27.383826179997413,53010.63441168001 2025-12-03,06:03:03.000,337,11166572,107645,0,1764741782,13841.925006059995,-27.34153140000126,53010.620437440004 2025-12-03,06:03:04.000,337,11166666,107685,0,1764741783,13841.93174236999,-27.34153140000126,53010.58550184001 2025-12-03,06:03:05.000,337,11166672,107605,0,1764741784,13841.95868761,-27.348580530000618,53010.55056624 2025-12-03,06:03:06.000,337,11166584,107325,0,1764741785,13842.005841779996,-27.34153140000126,53010.536592 2025-12-03,06:03:07.000,337,11166685,107445,0,1764741786,13842.005841779996,-27.306285749997187,53010.52960488 2025-12-03,06:03:08.000,337,11166674,107445,0,1764741787,13841.97216022999,-27.306285749997187,53010.54357912001 2025-12-03,06:03:09.000,337,11166585,107485,0,1764741788,13842.026050709996,-27.299236619997828,53010.48069504 2025-12-03,06:03:10.000,337,11166693,107485,0,1764741789,13842.05299594999,-27.27104010000039,53010.51563064001 2025-12-03,06:03:11.000,337,11166638,107445,0,1764741790,13842.12035905,-27.263990970001032,53010.48069504 2025-12-03,06:03:12.000,337,11166646,107845,0,1764741791,13842.174249529991,-27.27808922999975,53010.46672080001 2025-12-03,06:03:13.000,337,11166685,107485,0,1764741792,13842.214667389992,-27.23579444999632,53010.42479808001 2025-12-03,06:03:14.000,337,11166563,107605,0,1764741793,13842.261821560001,-27.207597929998883,53010.473707920006 2025-12-03,06:03:15.000,337,11166624,107365,0,1764741794,13842.268557869997,-27.193499670000165,53010.49466928001 2025-12-03,06:03:16.000,337,11166638,107245,0,1764741795,13842.315712039992,-27.207597929998883,53010.41781096001 2025-12-03,06:03:17.000,337,11166589,107325,0,1764741796,13842.416756689992,-27.207597929998883,53010.452746560004 2025-12-03,06:03:18.000,337,11166680,107605,0,1764741797,13842.477383479993,-27.200548799999524,53010.41082384 2025-12-03,06:03:19.000,337,11166574,107485,0,1764741798,13842.477383479993,-27.200548799999524,53010.44575944001 2025-12-03,06:03:20.000,337,11166716,107365,0,1764741799,13842.477383479993,-27.207597929998883,53010.51563064001 2025-12-03,06:03:21.000,337,11166646,107645,0,1764741800,13842.531273959998,-27.193499670000165,53010.42479808001 2025-12-03,06:03:22.000,337,11166589,107205,0,1764741801,13842.511065029998,-27.2216961899976,53010.46672080001 2025-12-03,06:03:23.000,337,11166605,107445,0,1764741802,13842.517801339993,-27.23579444999632,53010.5016564 2025-12-03,06:03:24.000,337,11166587,107405,0,1764741803,13842.551482889998,-27.214647059998242,53010.48768216 2025-12-03,06:03:25.000,337,11166643,107525,0,1764741804,13842.558219199993,-27.249892710002314,53010.48768216 2025-12-03,06:03:26.000,337,11166675,107485,0,1764741805,13842.585164439988,-27.27808922999975,53010.46672080001 2025-12-03,06:03:27.000,337,11166708,107485,0,1764741806,13842.538010269993,-27.27104010000039,53010.48768216 2025-12-03,06:03:28.000,337,11166612,107565,0,1764741807,13842.578428129993,434.31304143000307,53010.48069504 2025-12-03,06:03:29.000,337,11166688,107365,0,1764741808,13842.558219199993,-27.28513835999911,53010.522617760005 2025-12-03,06:03:30.000,337,11166711,107645,0,1764741809,13842.511065029998,-27.263990970001032,53010.48768216 2025-12-03,06:03:31.000,337,11166597,107325,0,1764741810,13842.504328720002,-27.3344822700019,53010.52960488 2025-12-03,06:03:32.000,337,11166615,107485,0,1764741811,13842.490856099997,-27.34153140000126,53010.5016564 2025-12-03,06:03:33.000,337,11166596,107325,0,1764741812,13842.477383479993,-27.362678789999336,53010.5016564 2025-12-03,06:03:34.000,337,11166735,107445,0,1764741813,13842.490856099997,-27.306285749997187,53010.48768216 2025-12-03,06:03:35.000,337,11166734,107245,0,1764741814,13842.463910860002,-27.28513835999911,53010.52960488 2025-12-03,06:03:36.000,337,11166672,107525,0,1764741815,13842.436965619992,-27.29218748999847,53010.54357912001 2025-12-03,06:03:37.000,337,11166676,107325,0,1764741816,13842.443701930002,-27.27104010000039,53010.5016564 2025-12-03,06:03:38.000,337,11166645,107445,0,1764741817,13842.443701930002,-27.249892710002314,53010.452746560004 2025-12-03,06:03:39.000,337,11166694,107485,0,1764741818,13842.416756689992,-27.263990970001032,53010.55056624 2025-12-03,06:03:40.000,337,11166607,107725,0,1764741819,13842.416756689992,-27.256941840001673,53010.5016564 2025-12-03,06:03:41.000,337,11166678,107405,0,1764741820,13842.436965619992,-27.249892710002314,53010.5016564 2025-12-03,06:03:42.000,337,11166656,107325,0,1764741821,13842.416756689992,-27.256941840001673,53010.51563064001 2025-12-03,06:03:43.000,337,11166676,107245,0,1764741822,13842.436965619992,-27.27104010000039,53010.536592 2025-12-03,06:03:44.000,337,11166626,107645,0,1764741823,13842.430229309997,-27.249892710002314,53010.473707920006 2025-12-03,06:03:45.000,337,11166597,107645,0,1764741824,13842.389811449997,-27.24284357999568,53010.54357912001 2025-12-03,06:03:46.000,337,11166649,107245,0,1764741825,13842.443701930002,-27.249892710002314,53010.49466928001 2025-12-03,06:03:47.000,337,11166564,107485,0,1764741826,13842.430229309997,-27.249892710002314,53010.522617760005 2025-12-03,06:03:48.000,337,11166616,107165,0,1764741827,13842.369602519997,-27.27104010000039,53010.51563064001 2025-12-03,06:03:49.000,337,11166615,107405,0,1764741828,13842.410020379997,-27.27104010000039,53010.48069504 2025-12-03,06:03:50.000,337,11166586,107325,0,1764741829,13842.369602519997,-27.327433139995264,53010.51563064001 2025-12-03,06:03:51.000,337,11166598,107325,0,1764741830,13842.383075140002,-27.320384009995905,53010.48768216 2025-12-03,06:03:52.000,337,11166625,107525,0,1764741831,13842.356129899992,-27.313334879996546,53010.522617760005 2025-12-03,06:03:53.000,337,11166628,107445,0,1764741832,13842.410020379997,-27.306285749997187,53010.48069504 2025-12-03,06:03:54.000,337,11166616,107485,0,1764741833,13842.436965619992,-27.313334879996546,53010.48768216 2025-12-03,06:03:55.000,337,11166601,107365,0,1764741834,13842.410020379997,-27.327433139995264,53010.5016564 2025-12-03,06:03:56.000,337,11166652,107605,0,1764741835,13842.423493000002,-27.348580530000618,53010.55755336 2025-12-03,06:03:57.000,337,11166593,107445,0,1764741836,13842.423493000002,-27.34153140000126,53010.473707920006 2025-12-03,06:03:58.000,337,11166652,107525,0,1764741837,13842.484119790002,-27.355629659999977,53010.45973368 2025-12-03,06:03:59.000,337,11166620,107445,0,1764741838,13842.531273959998,-27.369727919998695,53010.473707920006 2025-12-03,06:04:00.000,337,11166704,107325,0,1764741839,13842.538010269993,-27.362678789999336,53010.50864352 2025-12-03,06:04:01.000,337,11166640,107645,0,1764741840,13842.551482889998,-27.327433139995264,53010.49466928001 2025-12-03,06:04:02.000,337,11166638,107325,0,1764741841,13842.578428129993,-27.369727919998695,53010.48768216 2025-12-03,06:04:03.000,337,11166685,107485,0,1764741842,13842.564955509988,-27.355629659999977,53010.48069504 2025-12-03,06:04:04.000,337,11166655,107565,0,1764741843,13842.564955509988,-27.376777049998054,53010.5016564 2025-12-03,06:04:05.000,337,11166637,107285,0,1764741844,13842.612109679998,-27.39792443999613,53010.55056624 2025-12-03,06:04:06.000,337,11166598,107725,0,1764741845,13842.625582299988,-27.426120960000844,53010.522617760005 2025-12-03,06:04:07.000,337,11166580,107245,0,1764741846,13842.652527539998,-27.44726834999892,53010.5016564 2025-12-03,06:04:08.000,337,11166578,107685,0,1764741847,13842.598637059993,-27.419071830001485,53010.50864352 2025-12-03,06:04:09.000,337,11166684,107445,0,1764741848,13842.645791229988,-27.412022700002126,53010.55755336 2025-12-03,06:04:10.000,337,11166609,107685,0,1764741849,13842.692945399998,-27.468415739997,53010.571527600005 2025-12-03,06:04:11.000,337,11166672,107085,0,1764741850,13842.719890639994,-27.489563130002352,53010.52960488 2025-12-03,06:04:12.000,337,11166622,107245,0,1764741851,13842.726626949989,-27.49661226000171,53010.536592 2025-12-03,06:04:13.000,337,11166604,107485,0,1764741852,13842.713154329998,-27.51071052000043,53010.57851472 2025-12-03,06:04:14.000,337,11166693,107325,0,1764741853,13842.713154329998,-27.553005299996585,53010.54357912001 2025-12-03,06:04:15.000,337,11166582,107485,0,1764741854,13842.760308499994,-27.560054429995944,53010.59947608 2025-12-03,06:04:16.000,337,11166616,107165,0,1764741855,13842.767044809989,-27.574152690001938,53010.55755336 2025-12-03,06:04:17.000,337,11166601,107365,0,1764741856,13842.760308499994,-27.588250950000656,53010.56454048001 2025-12-03,06:04:18.000,337,11166675,107685,0,1764741857,13842.767044809989,433.98878145000344,53010.6064632 2025-12-03,06:04:19.000,337,11166662,107325,0,1764741858,13842.780517429994,-27.665791380000883,53010.641398800006 2025-12-03,06:04:20.000,337,11166670,107365,0,1764741859,13842.719890639994,-27.708086159997038,53010.61345032001 2025-12-03,06:04:21.000,337,11166589,107365,0,1764741860,13842.780517429994,-27.69398789999832,53010.620437440004 2025-12-03,06:04:22.000,337,11166618,107245,0,1764741861,13842.726626949989,-27.75038094000047,53010.61345032001 2025-12-03,06:04:23.000,337,11166683,107445,0,1764741862,13842.780517429994,-27.757430069999828,53010.66934728 2025-12-03,06:04:24.000,337,11166603,107285,0,1764741863,13842.793990049999,-27.764479199999187,53010.59947608 2025-12-03,06:04:25.000,337,11166668,107125,0,1764741864,13842.713154329998,-27.792675719996623,53010.65537304 2025-12-03,06:04:26.000,337,11166666,107445,0,1764741865,13842.719890639994,-27.799724849995982,53010.641398800006 2025-12-03,06:04:27.000,337,11166572,107565,0,1764741866,13842.740099569994,-27.842019629999413,53010.58550184001 2025-12-03,06:04:28.000,337,11166699,107365,0,1764741867,13842.706418019989,-27.842019629999413,53010.65537304 2025-12-03,06:04:29.000,337,11166620,107725,0,1764741868,13842.692945399998,-27.86316701999749,53010.6763344 2025-12-03,06:04:30.000,337,11166721,107445,0,1764741869,13842.645791229988,-27.954805709996435,53010.63441168001 2025-12-03,06:04:31.000,337,11166700,107285,0,1764741870,13842.659263849993,-27.961854839995794,53010.66236016001 2025-12-03,06:04:32.000,337,11166662,108005,0,1764741871,13842.632318609998,-27.947756579997076,53010.69729576 2025-12-03,06:04:33.000,337,11166615,107405,0,1764741872,13842.612109679998,-27.990051360000507,53010.69729576 2025-12-03,06:04:34.000,337,11166687,107325,0,1764741873,13842.551482889998,-28.025297009997303,53010.620437440004 2025-12-03,06:04:35.000,337,11166651,107525,0,1764741874,13842.544746580003,-28.060542660001374,53010.641398800006 2025-12-03,06:04:36.000,337,11166632,107645,0,1764741875,13842.551482889998,-28.116935699996247,53010.62742456 2025-12-03,06:04:37.000,337,11166698,107325,0,1764741876,13842.477383479993,-28.14513222000096,53010.66236016001 2025-12-03,06:04:38.000,337,11166692,107405,0,1764741877,13842.463910860002,-28.194476129996474,53010.641398800006 2025-12-03,06:04:39.000,337,11166714,107485,0,1764741878,13842.504328720002,-28.229721780000546,53010.6763344 2025-12-03,06:04:40.000,337,11166591,107685,0,1764741879,13842.463910860002,-28.257918299997982,53010.6064632 2025-12-03,06:04:41.000,337,11166583,107725,0,1764741880,13842.410020379997,-28.257918299997982,53010.61345032001 2025-12-03,06:04:42.000,337,11166603,107485,0,1764741881,13842.403284070002,-28.27906568999606,53010.641398800006 2025-12-03,06:04:43.000,337,11166631,107365,0,1764741882,13842.362866210002,-28.31431134000013,53010.61345032001 2025-12-03,06:04:44.000,337,11166627,107525,0,1764741883,13842.322448350002,-28.349556989996927,53010.63441168001 2025-12-03,06:04:45.000,337,11166623,107645,0,1764741884,13842.308975729997,-28.37775351000164,53010.58550184001 2025-12-03,06:04:46.000,337,11166597,107485,0,1764741885,13842.261821560001,-28.391851770000358,53010.6064632 2025-12-03,06:04:47.000,337,11166608,107325,0,1764741886,13842.261821560001,-28.398900899999717,53010.56454048001 2025-12-03,06:04:48.000,337,11166593,107165,0,1764741887,13842.207931079996,-28.434146549996512,53010.57851472 2025-12-03,06:04:49.000,337,11166677,107245,0,1764741888,13842.093413809991,-28.44119567999587,53010.59947608 2025-12-03,06:04:50.000,337,11166700,107765,0,1764741889,13842.106886429996,-28.483490459999302,53010.54357912001 2025-12-03,06:04:51.000,337,11166668,107565,0,1764741890,13842.05299594999,-28.49758871999802,53010.52960488 2025-12-03,06:04:52.000,337,11166668,107685,0,1764741891,13841.985632849995,-28.532834370002092,53010.50864352 2025-12-03,06:04:53.000,337,11166675,107405,0,1764741892,13841.95195129999,-28.596276539996325,53010.48768216 2025-12-03,06:04:54.000,337,11166614,107365,0,1764741893,13841.89132450999,-28.582178279997606,53010.46672080001 2025-12-03,06:04:55.000,337,11166676,107525,0,1764741894,13841.89806082,-28.603325669995684,53010.5016564 2025-12-03,06:04:56.000,337,11166615,107485,0,1764741895,13841.864379269995,-28.638571319999755,53010.48768216 2025-12-03,06:04:57.000,337,11166678,107685,0,1764741896,13841.81048878999,-28.67381696999655,53010.52960488 2025-12-03,06:04:58.000,337,11166680,107165,0,1764741897,13841.81048878999,-28.758406529996137,53010.51563064001 2025-12-03,06:04:59.000,337,11166600,107405,0,1764741898,13841.803752479995,-28.77955392000149,53010.473707920006 2025-12-03,06:05:00.000,337,11166720,107565,0,1764741899,13841.743125689994,-28.821848699997645,53010.48768216 2025-12-03,06:05:01.000,337,11166671,107365,0,1764741900,13841.75659831,-28.821848699997645,53010.48069504 2025-12-03,06:05:02.000,337,11166614,107125,0,1764741901,13841.743125689994,-28.842996089995722,53010.473707920006 2025-12-03,06:05:03.000,337,11166612,107325,0,1764741902,13841.675762589999,-28.94873304000066,53010.49466928001 2025-12-03,06:05:04.000,337,11166645,107405,0,1764741903,13841.655553659999,-28.983978689997457,53010.4317852 2025-12-03,06:05:05.000,337,11166619,107405,0,1764741904,13841.601663179994,-29.054469989998324,53010.46672080001 2025-12-03,06:05:06.000,337,11166695,108005,0,1764741905,13841.514091149998,-29.0756173799964,53010.39684960001 2025-12-03,06:05:07.000,337,11166691,107485,0,1764741906,13841.460200669993,-29.12496128999919,53010.41781096001 2025-12-03,06:05:08.000,337,11166594,107325,0,1764741907,13841.413046499998,-29.19545259000006,53010.354926880005 2025-12-03,06:05:09.000,337,11166670,107565,0,1764741908,13841.325474470003,-29.258894760001567,53010.41082384 2025-12-03,06:05:10.000,337,11166645,107445,0,1764741909,13841.204220890002,-29.272993020000285,53010.361914 2025-12-03,06:05:11.000,337,11166615,107525,0,1764741910,13841.123385170002,-29.3223369299958,53010.31999128 2025-12-03,06:05:12.000,337,11166691,107365,0,1764741911,13841.015604209992,-29.392828229996667,53010.361914 2025-12-03,06:05:13.000,337,11166671,107445,0,1764741912,13840.961713730001,-29.435123010000098,53010.306017040006 2025-12-03,06:05:14.000,337,11166609,107405,0,1764741913,13840.88087801,-29.442172139999457,53010.285055680004 2025-12-03,06:05:15.000,337,11166606,107485,0,1764741914,13840.79330597999,-29.463319529997534,53010.34095264 2025-12-03,06:05:16.000,337,11166646,107525,0,1764741915,13840.705733949995,432.0925654800012,53010.2221716 2025-12-03,06:05:17.000,337,11166603,107325,0,1764741916,13840.59121667999,-29.55495821999648,53010.285055680004 2025-12-03,06:05:18.000,337,11166653,107445,0,1764741917,13840.523853579994,-29.562007349995838,53010.25710720001 2025-12-03,06:05:19.000,337,11166623,107485,0,1764741918,13840.422808929994,-29.611351259998628,53010.25710720001 2025-12-03,06:05:20.000,337,11166624,107485,0,1764741919,13840.335236899999,-29.59020387000055,53010.187236000005 2025-12-03,06:05:21.000,337,11166673,107525,0,1764741920,13840.247664869989,-29.58315474000119,53010.20121024 2025-12-03,06:05:22.000,337,11166615,107325,0,1764741921,13840.200510699993,-29.59725299999991,53010.12435192 2025-12-03,06:05:23.000,337,11166608,107685,0,1764741922,13840.106202360002,-29.59020387000055,53010.13133904001 2025-12-03,06:05:24.000,337,11166681,107645,0,1764741923,13839.984948780002,-29.625449519997346,53010.12435192 2025-12-03,06:05:25.000,337,11166626,107725,0,1764741924,13839.958003539992,-29.618400389997987,53010.11037768001 2025-12-03,06:05:26.000,337,11166714,107365,0,1764741925,13839.863695200002,-29.60430212999927,53010.11037768001 2025-12-03,06:05:27.000,337,11166656,107525,0,1764741926,13839.816541029992,-29.562007349995838,53010.01255800001 2025-12-03,06:05:28.000,337,11166685,107285,0,1764741927,13839.749177929996,-29.58315474000119,53010.01255800001 2025-12-03,06:05:29.000,337,11166673,107405,0,1764741928,13839.68181483,-29.618400389997987,53010.019545120005 2025-12-03,06:05:30.000,337,11166713,107245,0,1764741929,13839.648133279996,-29.59020387000055,53009.87980272 2025-12-03,06:05:31.000,337,11166610,107365,0,1764741930,13839.634660659991,-29.59725299999991,53009.88678984 2025-12-03,06:05:32.000,337,11166654,107485,0,1764741931,13839.62118804,-29.59725299999991,53009.86582848 2025-12-03,06:05:33.000,337,11166682,107485,0,1764741932,13839.567297559995,-29.60430212999927,53009.87980272 2025-12-03,06:05:34.000,337,11166620,107525,0,1764741933,13839.526879699995,-29.625449519997346,53009.80993152 2025-12-03,06:05:35.000,337,11166622,107485,0,1764741934,13839.49319814999,-29.646596909995424,53009.83788 2025-12-03,06:05:36.000,337,11166699,107405,0,1764741935,13839.446043979995,-29.639547779996064,53009.82390576001 2025-12-03,06:05:37.000,337,11166598,107365,0,1764741936,13839.37868088,-29.646596909995424,53009.6981376 2025-12-03,06:05:38.000,337,11166669,107325,0,1764741937,13839.35173563999,-29.674793430000136,53009.71909896 2025-12-03,06:05:39.000,337,11166687,107365,0,1764741938,13839.284372539994,-29.702989949997573,53009.67018912 2025-12-03,06:05:40.000,337,11166659,107325,0,1764741939,13839.223745749994,-29.71708820999629,53009.663202 2025-12-03,06:05:41.000,337,11166702,107485,0,1764741940,13839.136173719999,-29.745284730001003,53009.64224064 2025-12-03,06:05:42.000,337,11166701,107565,0,1764741941,13839.095755859998,-29.77348124999844,53009.58634368001 2025-12-03,06:05:43.000,337,11166620,107445,0,1764741942,13839.014920139998,-29.75938298999972,53009.565382320005 2025-12-03,06:05:44.000,337,11166705,107405,0,1764741943,13838.934084419998,-29.794628639996517,53009.50948536001 2025-12-03,06:05:45.000,337,11166690,107485,0,1764741944,13838.859985009993,-29.865119939997385,53009.46057552001 2025-12-03,06:05:46.000,337,11166595,107605,0,1764741945,13838.806094530002,-29.872169069996744,53009.43262704 2025-12-03,06:05:47.000,337,11166715,107485,0,1764741946,13838.711786189997,-29.851021679998667,53009.36974296001 2025-12-03,06:05:48.000,337,11166681,107485,0,1764741947,13838.637686779992,-29.893316460002097,53009.3837172 2025-12-03,06:05:49.000,337,11166692,107485,0,1764741948,13838.617477849992,-29.935611239998252,53009.29288464001 2025-12-03,06:05:50.000,337,11166618,107525,0,1764741949,13838.536642129991,-29.99905340999976,53009.26493616 2025-12-03,06:05:51.000,337,11166639,107405,0,1764741950,13838.39517961999,-29.9920042800004,53009.2090392 2025-12-03,06:05:52.000,337,11166724,107365,0,1764741951,13838.36149807,-30.048397319995274,53009.25794904 2025-12-03,06:05:53.000,337,11166618,107285,0,1764741952,13838.29413496999,-30.06249558000127,53009.14615512 2025-12-03,06:05:54.000,337,11166660,107485,0,1764741953,13838.21329924999,-30.11888861999614,53009.111219520004 2025-12-03,06:05:55.000,337,11166604,107485,0,1764741954,13838.145936149995,-30.154134270000213,53009.08327104001 2025-12-03,06:05:56.000,337,11166708,107365,0,1764741955,13838.05836412,-30.196429049996368,53008.98545136001 2025-12-03,06:05:57.000,337,11166701,107325,0,1764741956,13838.017946259999,-30.21757644000172,53008.95051576 2025-12-03,06:05:58.000,337,11166615,107565,0,1764741957,13837.889956369989,-30.273969479996595,53008.87365744 2025-12-03,06:05:59.000,337,11166627,107325,0,1764741958,13837.822593269993,-30.302166000001307,53008.845708960005 2025-12-03,06:06:00.000,337,11166667,107485,0,1764741959,13837.741757549993,-30.35855903999618,53008.74090216001 2025-12-03,06:06:01.000,337,11166617,107445,0,1764741960,13837.667658140002,-30.393804690000252,53008.726927920005 2025-12-03,06:06:02.000,337,11166698,107685,0,1764741961,13837.600295039992,-30.436099469996407,53008.64308248 2025-12-03,06:06:03.000,337,11166699,107365,0,1764741962,13837.532931939997,-30.478394249999837,53008.60115976001 2025-12-03,06:06:04.000,337,11166636,107405,0,1764741963,13837.411678359997,-30.520689029995992,53008.58718552 2025-12-03,06:06:05.000,337,11166707,107525,0,1764741964,13837.310633709996,-30.541836420001346,53008.53128856001 2025-12-03,06:06:06.000,337,11166640,107525,0,1764741965,13837.256743229991,-30.562983809999423,53008.46840448 2025-12-03,06:06:07.000,337,11166674,107685,0,1764741966,13837.20285275,-30.562983809999423,53008.391546160005 2025-12-03,06:06:08.000,337,11166660,107525,0,1764741967,13837.148962269996,-30.562983809999423,53008.35661056 2025-12-03,06:06:09.000,337,11166620,107445,0,1764741968,13837.11528071999,-30.570032939998782,53008.293726480006 2025-12-03,06:06:10.000,337,11166685,107325,0,1764741969,13837.04118131,-30.605278589995578,53008.26577800001 2025-12-03,06:06:11.000,337,11166705,107405,0,1764741970,13836.97381820999,-30.57708206999814,53008.15398408 2025-12-03,06:06:12.000,337,11166585,107605,0,1764741971,13836.93340034999,-30.612327720002213,53008.11206136 2025-12-03,06:06:13.000,337,11166639,107605,0,1764741972,13836.85930094,-30.62642598000093,53008.08411288 2025-12-03,06:06:14.000,337,11166692,107645,0,1764741973,13836.798674149999,-30.612327720002213,53008.02821592001 2025-12-03,06:06:15.000,337,11166613,107565,0,1764741974,13836.75151997999,-30.62642598000093,53007.937383360004 2025-12-03,06:06:16.000,337,11166684,107685,0,1764741975,13836.670684259989,-30.605278589995578,53007.916422 2025-12-03,06:06:17.000,337,11166683,107485,0,1764741976,13836.576375919998,-30.59118032999686,53007.87449928 2025-12-03,06:06:18.000,337,11166634,107325,0,1764741977,13836.495540199998,-30.64052423999965,53007.86751216 2025-12-03,06:06:19.000,337,11166639,107245,0,1764741978,13836.414704479997,-30.612327720002213,53007.82558944 2025-12-03,06:06:20.000,337,11166726,107445,0,1764741979,13836.347341380002,-30.654622499998368,53007.75571824 2025-12-03,06:06:21.000,337,11166683,107645,0,1764741980,13836.320396139992,-30.661671629997727,53007.67885992 2025-12-03,06:06:22.000,337,11166705,107685,0,1764741981,13836.212615179997,-30.682819019995804,53007.671872800005 2025-12-03,06:06:23.000,337,11166647,107525,0,1764741982,13836.138515769991,-30.703966410001158,53007.58802736 2025-12-03,06:06:24.000,337,11166688,107445,0,1764741983,13836.131779459996,-30.668720759997086,53007.51815616 2025-12-03,06:06:25.000,337,11166704,107485,0,1764741984,13836.030734809996,-30.689868149995164,53007.504181920005 2025-12-03,06:06:26.000,337,11166690,107445,0,1764741985,13835.949899089996,-30.682819019995804,53007.434310720004 2025-12-03,06:06:27.000,337,11166698,107325,0,1764741986,13835.92295385,-30.725113799999235,53007.385400880004 2025-12-03,06:06:28.000,337,11166650,107365,0,1764741987,13835.85559074999,-30.703966410001158,53007.37841376001 2025-12-03,06:06:29.000,337,11166627,107445,0,1764741988,13835.747809789995,-30.746261189997313,53007.34347816 2025-12-03,06:06:30.000,337,11166639,107205,0,1764741989,13835.74107348,-30.75331031999667,53007.30155544 2025-12-03,06:06:31.000,337,11166710,107565,0,1764741990,13835.66023776,-30.76740857999539,53007.23168424001 2025-12-03,06:06:32.000,337,11166647,107525,0,1764741991,13835.626556209994,-30.774457710002025,53007.21072288001 2025-12-03,06:06:33.000,337,11166734,107525,0,1764741992,13835.63329251999,-30.82380161999754,53007.119890320006 2025-12-03,06:06:34.000,337,11166699,107405,0,1764741993,13835.55245679999,-30.837899879996257,53007.0779676 2025-12-03,06:06:35.000,337,11166615,107445,0,1764741994,13835.491830009989,-30.86609640000097,53007.09194184001 2025-12-03,06:06:36.000,337,11166690,107325,0,1764741995,13835.458148459998,-30.85904727000161,53006.952199440006 2025-12-03,06:06:37.000,337,11166696,107365,0,1764741996,13835.431203219989,-30.915440309996484,53006.97316080001 2025-12-03,06:06:38.000,337,11166641,107485,0,1764741997,13835.397521669998,-30.936587700001837,53006.91027672 2025-12-03,06:06:39.000,337,11166727,107325,0,1764741998,13835.417730599998,-30.943636830001196,53006.87534112001 2025-12-03,06:06:40.000,337,11166631,107485,0,1764741999,13835.309949639988,-31.014128130002064,53006.81245704 2025-12-03,06:06:41.000,337,11166602,107325,0,1764742000,13835.316685949998,-31.00707899999543,53006.74258584 2025-12-03,06:06:42.000,337,11166673,107685,0,1764742001,13835.276268089998,-31.014128130002064,53006.735598720006 2025-12-03,06:06:43.000,337,11166712,107485,0,1764742002,13835.249322850002,-31.05642290999822,53006.74957296 2025-12-03,06:06:44.000,337,11166625,107325,0,1764742003,13835.229113920002,-31.09166856000229,53006.67271464 2025-12-03,06:06:45.000,337,11166718,107325,0,1764742004,13835.195432369997,-31.148061599997163,53006.60284344 2025-12-03,06:06:46.000,337,11166671,107565,0,1764742005,13835.094387719997,-31.133963339998445,53006.6238048 2025-12-03,06:06:47.000,337,11166653,107645,0,1764742006,13835.094387719997,-31.204454639999312,53006.56092072001 2025-12-03,06:06:48.000,337,11166653,107445,0,1764742007,13835.080915099992,-31.21150376999867,53006.51899800001 2025-12-03,06:06:49.000,337,11166655,107525,0,1764742008,13835.040497239992,-31.21150376999867,53006.53297224 2025-12-03,06:06:50.000,337,11166707,107485,0,1764742009,13834.993343069997,-31.246749419995467,53006.46310104 2025-12-03,06:06:51.000,337,11166619,107365,0,1764742010,13834.973134139997,-31.26084768000146,53006.43515256 2025-12-03,06:06:52.000,337,11166657,107485,0,1764742011,13834.952925209996,-31.27494594000018,53006.37226848001 2025-12-03,06:06:53.000,337,11166637,107365,0,1764742012,13834.939452589992,-31.324289849995694,53006.35829424 2025-12-03,06:06:54.000,337,11166623,107525,0,1764742013,13834.899034729991,-31.352486370000406,53006.30239728001 2025-12-03,06:06:55.000,337,11166637,107485,0,1764742014,13834.885562110001,-31.373633759998484,53006.35130712001 2025-12-03,06:06:56.000,337,11166708,107525,0,1764742015,13834.858616869991,-31.366584629999124,53006.29541016 2025-12-03,06:06:57.000,337,11166724,107445,0,1764742016,13834.818199009991,-31.366584629999124,53006.24650032 2025-12-03,06:06:58.000,337,11166622,107525,0,1764742017,13834.75757221999,-31.430026800000633,53006.24650032 2025-12-03,06:06:59.000,337,11166643,107525,0,1764742018,13834.70368174,-31.373633759998484,53006.20457760001 2025-12-03,06:07:00.000,337,11166631,107685,0,1764742019,13834.70368174,-31.40183027999592,53006.17662912 2025-12-03,06:07:01.000,337,11166615,107445,0,1764742020,13834.67673649999,-31.415928540001914,53006.15566776001 2025-12-03,06:07:02.000,337,11166732,107445,0,1764742021,13834.66326388,-31.415928540001914,53006.14868064 2025-12-03,06:07:03.000,337,11166698,107685,0,1764742022,13834.61610970999,-31.415928540001914,53006.12073216 2025-12-03,06:07:04.000,337,11166659,107685,0,1764742023,13834.548746609995,-31.422977670001274,53006.12771928 2025-12-03,06:07:05.000,337,11166707,107485,0,1764742024,13834.60263709,-31.39478114999656,53006.05784808001 2025-12-03,06:07:06.000,337,11166631,107805,0,1764742025,13834.56221923,-31.40183027999592,53006.092783680004 2025-12-03,06:07:07.000,337,11166628,107565,0,1764742026,13834.568955539995,-31.387732019997202,53006.07880944 2025-12-03,06:07:08.000,337,11166677,107605,0,1764742027,13834.59590077999,-31.373633759998484,53005.994964000005 2025-12-03,06:07:09.000,337,11166693,107485,0,1764742028,13834.589164469995,-31.366584629999124,53006.0298996 2025-12-03,06:07:10.000,337,11166705,107285,0,1764742029,13834.609373399995,-31.366584629999124,53005.97400264 2025-12-03,06:07:11.000,337,11166691,107405,0,1764742030,13834.60263709,-31.359535499999765,53006.00893824 2025-12-03,06:07:12.000,337,11166702,107565,0,1764742031,13834.57569184999,-31.352486370000406,53005.9600284 2025-12-03,06:07:13.000,337,11166659,107605,0,1764742032,13834.62284602,-31.359535499999765,53006.0298996 2025-12-03,06:07:14.000,337,11166695,107725,0,1764742033,13834.64305495,-31.33133898000233,53005.98098976 2025-12-03,06:07:15.000,337,11166695,107685,0,1764742034,13834.63631863999,-31.303142459997616,53006.00195112 2025-12-03,06:07:16.000,337,11166614,107485,0,1764742035,13834.64305495,-31.28199506999954,53006.08579656001 2025-12-03,06:07:17.000,337,11166686,107685,0,1764742036,13834.670000189995,-31.23265115999675,53006.02291248 2025-12-03,06:07:18.000,337,11166629,107485,0,1764742037,13834.730626979996,-31.21150376999867,53006.05784808001 2025-12-03,06:07:19.000,337,11166667,107325,0,1764742038,13834.78451746,-31.204454639999312,53006.043873840004 2025-12-03,06:07:20.000,337,11166630,107085,0,1764742039,13834.791253769996,-31.190356380000594,53006.07182232 2025-12-03,06:07:21.000,337,11166648,107685,0,1764742040,13834.82493532,-31.133963339998445,53006.0997708 2025-12-03,06:07:22.000,337,11166727,107525,0,1764742041,13834.905771040001,-31.09166856000229,53006.07880944 2025-12-03,06:07:23.000,337,11166628,107405,0,1764742042,13834.952925209996,-31.0423246499995,53006.15566776001 2025-12-03,06:07:24.000,337,11166636,107525,0,1764742043,13834.979870449992,-31.021177260001423,53006.21855184 2025-12-03,06:07:25.000,337,11166701,107685,0,1764742044,13835.000079379992,-30.98593160999735,53006.232526080006 2025-12-03,06:07:26.000,337,11166714,107765,0,1764742045,13835.053969859997,-31.00002986999607,53006.19759048 2025-12-03,06:07:27.000,337,11166653,107565,0,1764742046,13835.094387719997,-30.929538569995202,53006.30239728001 2025-12-03,06:07:28.000,337,11166706,107325,0,1764742047,13835.107860340002,-30.894292919998406,53006.32335864001 2025-12-03,06:07:29.000,337,11166608,107765,0,1764742048,13835.107860340002,-30.86609640000097,53006.35130712001 2025-12-03,06:07:30.000,337,11166668,107565,0,1764742049,13835.148278200002,430.77437817000464,53006.36528136 2025-12-03,06:07:31.000,337,11166651,107445,0,1764742050,13835.175223439997,-30.795605100000103,53006.38624272 2025-12-03,06:07:32.000,337,11166661,107485,0,1764742051,13835.229113920002,-30.746261189997313,53006.428165440004 2025-12-03,06:07:33.000,337,11166724,107485,0,1764742052,13835.229113920002,-30.718064669999876,53006.47008816001 2025-12-03,06:07:34.000,337,11166704,107485,0,1764742053,13835.276268089998,-30.689868149995164,53006.498036640005 2025-12-03,06:07:35.000,337,11166652,106925,0,1764742054,13835.303213329993,-30.654622499998368,53006.57489496 2025-12-03,06:07:36.000,337,11166639,107405,0,1764742055,13835.377312739998,-30.619376850001572,53006.65874040001 2025-12-03,06:07:37.000,337,11166717,107605,0,1764742056,13835.424466909993,-30.5841311999975,53006.63777904001 2025-12-03,06:07:38.000,337,11166654,107205,0,1764742057,13835.437939529998,-30.520689029995992,53006.735598720006 2025-12-03,06:07:39.000,337,11166712,107485,0,1764742058,13835.518775249999,-30.520689029995992,53006.68668888001 2025-12-03,06:07:40.000,337,11166701,107405,0,1764742059,13835.559193109999,-30.429050339997048,53006.77053432 2025-12-03,06:07:41.000,337,11166638,107525,0,1764742060,13835.646765139994,-30.42200120999769,53006.81245704 2025-12-03,06:07:42.000,337,11166719,107325,0,1764742061,13835.68044669,-30.40085381999961,53006.952199440006 2025-12-03,06:07:43.000,337,11166673,107525,0,1764742062,13835.74107348,-30.330362519998744,53007.03604488 2025-12-03,06:07:44.000,337,11166620,107605,0,1764742063,13835.79496395999,-30.323313389999385,53007.04303200001 2025-12-03,06:07:45.000,337,11166698,107245,0,1764742064,13835.79496395999,-30.281018609995954,53007.0779676 2025-12-03,06:07:46.000,337,11166713,107565,0,1764742065,13835.87579967999,-30.281018609995954,53007.14085168001 2025-12-03,06:07:47.000,337,11166649,107645,0,1764742066,13835.94316278,-30.21757644000172,53007.15482592 2025-12-03,06:07:48.000,337,11166621,107525,0,1764742067,13835.97684432999,-30.196429049996368,53007.27360696 2025-12-03,06:07:49.000,337,11166657,107845,0,1764742068,13836.010525879996,-30.21757644000172,53007.3225168 2025-12-03,06:07:50.000,337,11166731,107765,0,1764742069,13836.071152669996,-30.17528165999829,53007.30155544 2025-12-03,06:07:51.000,337,11166687,107485,0,1764742070,13836.077888979991,-30.18233078999765,53007.44828496001 2025-12-03,06:07:52.000,337,11166672,107325,0,1764742071,13836.06441636,-30.18233078999765,53007.54610464001 2025-12-03,06:07:53.000,337,11166636,107325,0,1764742072,13836.057680049991,-30.18233078999765,53007.622962960006 2025-12-03,06:07:54.000,337,11166637,107405,0,1764742073,13836.077888979991,-30.18233078999765,53007.59501448001 2025-12-03,06:07:55.000,337,11166739,107405,0,1764742074,13836.131779459996,-30.22462557000108,53007.66488568001 2025-12-03,06:07:56.000,337,11166730,107485,0,1764742075,13836.118306839991,-30.17528165999829,53007.76270536001 2025-12-03,06:07:57.000,337,11166643,107685,0,1764742076,13836.125043150001,-30.21757644000172,53007.79764096 2025-12-03,06:07:58.000,337,11166693,107685,0,1764742077,13836.077888979991,-30.17528165999829,53007.76270536001 2025-12-03,06:07:59.000,337,11166702,107685,0,1764742078,13836.04420743,-30.18937991999701,53007.888473520004 2025-12-03,06:08:00.000,337,11166677,107605,0,1764742079,13836.030734809996,-30.16823252999893,53007.96533184 2025-12-03,06:08:01.000,337,11166726,107645,0,1764742080,13835.98358064,-30.21757644000172,53007.909434880006 2025-12-03,06:08:02.000,337,11166642,107645,0,1764742081,13836.00378957,-30.16823252999893,53008.04219016 2025-12-03,06:08:03.000,337,11166722,107685,0,1764742082,13835.949899089996,-30.17528165999829,53008.06315152 2025-12-03,06:08:04.000,337,11166707,107405,0,1764742083,13835.889272299995,-30.17528165999829,53008.11206136 2025-12-03,06:08:05.000,337,11166730,107725,0,1764742084,13835.87579967999,-30.154134270000213,53008.11206136 2025-12-03,06:08:06.000,337,11166696,107365,0,1764742085,13835.788227649995,-30.140036010001495,53008.16795832001 2025-12-03,06:08:07.000,337,11166693,107485,0,1764742086,13835.77475502999,-30.104790359997423,53008.19590680001 2025-12-03,06:08:08.000,337,11166680,107405,0,1764742087,13835.75454609999,-30.11888861999614,53008.244816640006 2025-12-03,06:08:09.000,337,11166735,107725,0,1764742088,13835.70065562,-30.069544710000628,53008.272765120004 2025-12-03,06:08:10.000,337,11166614,107645,0,1764742089,13835.707391929995,-30.05544645000191,53008.33564920001 2025-12-03,06:08:11.000,337,11166650,107445,0,1764742090,13835.646765139994,-30.041348189995915,53008.35661056 2025-12-03,06:08:12.000,337,11166679,107085,0,1764742091,13835.63329251999,-29.984955150001042,53008.36359768001 2025-12-03,06:08:13.000,337,11166612,107245,0,1764742092,13835.55245679999,-29.95675862999633,53008.39853328 2025-12-03,06:08:14.000,337,11166746,107445,0,1764742093,13835.525511559994,-29.928562109998893,53008.42648176 2025-12-03,06:08:15.000,337,11166690,107325,0,1764742094,13835.505302629994,-29.851021679998667,53008.45443024001 2025-12-03,06:08:16.000,337,11166699,107525,0,1764742095,13835.485093699994,-29.83692341999995,53008.45443024001 2025-12-03,06:08:17.000,337,11166682,107485,0,1764742096,13835.451412149989,-29.808726899995236,53008.461417360006 2025-12-03,06:08:18.000,337,11166695,107645,0,1764742097,13835.431203219989,-29.78757950999716,53008.5452628 2025-12-03,06:08:19.000,337,11166729,107405,0,1764742098,13835.350367499988,-29.72413733999565,53008.59417264 2025-12-03,06:08:20.000,337,11166619,107485,0,1764742099,13835.390785359989,-29.688891689998854,53008.63609536 2025-12-03,06:08:21.000,337,11166696,107325,0,1764742100,13835.330158569988,-29.667744300000777,53008.629108240006 2025-12-03,06:08:22.000,337,11166703,107365,0,1764742101,13835.323422259993,-29.625449519997346,53008.66404384 2025-12-03,06:08:23.000,337,11166705,107685,0,1764742102,13835.323422259993,-29.569056479995197,53008.6850052 2025-12-03,06:08:24.000,337,11166665,107485,0,1764742103,13835.309949639988,-29.519712569999683,53008.66404384 2025-12-03,06:08:25.000,337,11166642,107405,0,1764742104,13835.303213329993,-29.54085995999776,53008.67103096001 2025-12-03,06:08:26.000,337,11166671,107485,0,1764742105,13835.283004399993,-29.505614310000965,53008.726927920005 2025-12-03,06:08:27.000,337,11166700,107685,0,1764742106,13835.256059159998,-29.48446691999561,53008.796799120006 2025-12-03,06:08:28.000,337,11166666,107525,0,1764742107,13835.202168679993,-29.470368659996893,53008.76186352 2025-12-03,06:08:29.000,337,11166649,107205,0,1764742108,13835.208904990002,-29.449221269998816,53008.796799120006 2025-12-03,06:08:30.000,337,11166641,107485,0,1764742109,13835.168487130002,-29.442172139999457,53008.76186352 2025-12-03,06:08:31.000,337,11166639,107485,0,1764742110,13835.134805579997,-29.406926489995385,53008.78282488 2025-12-03,06:08:32.000,337,11166706,107445,0,1764742111,13835.101124029992,-29.392828229996667,53008.83872184001 2025-12-03,06:08:33.000,337,11166724,107405,0,1764742112,13835.067442480002,-29.35758257999987,53008.85269608 2025-12-03,06:08:34.000,337,11166722,107245,0,1764742113,13835.013551999997,-29.350533450000512,53008.88064456 2025-12-03,06:08:35.000,337,11166747,107645,0,1764742114,13834.925979970001,-29.350533450000512,53008.83872184001 2025-12-03,06:08:36.000,337,11166719,107405,0,1764742115,13834.905771040001,-29.36463170999923,53008.87365744 2025-12-03,06:08:37.000,337,11166730,107485,0,1764742116,13834.82493532,-29.35758257999987,53008.9295544 2025-12-03,06:08:38.000,337,11166749,107525,0,1764742117,13834.797990079991,-29.343484320001153,53008.83872184001 2025-12-03,06:08:39.000,337,11166722,107365,0,1764742118,13834.7440996,-29.350533450000512,53008.90160592 2025-12-03,06:08:40.000,337,11166675,107445,0,1764742119,13834.70368174,-29.336435190001794,53008.88763168001 2025-12-03,06:08:41.000,337,11166721,107405,0,1764742120,13834.62284602,-29.3223369299958,53008.92256728 2025-12-03,06:08:42.000,337,11166651,107485,0,1764742121,13834.609373399995,-29.32938605999516,53008.90859304001 2025-12-03,06:08:43.000,337,11166718,107725,0,1764742122,13834.548746609995,-29.32938605999516,53008.92256728 2025-12-03,06:08:44.000,337,11166667,107405,0,1764742123,13834.528537679995,-29.287091279999004,53008.943528640004 2025-12-03,06:08:45.000,337,11166670,107445,0,1764742124,13834.45443826999,-29.280042149999645,53008.90160592 2025-12-03,06:08:46.000,337,11166645,107525,0,1764742125,13834.407284099994,-29.280042149999645,53008.90160592 2025-12-03,06:08:47.000,337,11166635,107405,0,1764742126,13834.346657309994,-29.265943890000926,53008.90859304001 2025-12-03,06:08:48.000,337,11166649,107445,0,1764742127,13834.245612659994,-29.251845630002208,53008.87365744 2025-12-03,06:08:49.000,337,11166668,107245,0,1764742128,13834.232140039989,-29.223649109997496,53008.87365744 2025-12-03,06:08:50.000,337,11166644,107565,0,1764742129,13834.110886459988,432.4027272000021,53008.81077336 2025-12-03,06:08:51.000,337,11166669,107445,0,1764742130,13834.050259670003,-29.18135433000134,53008.845708960005 2025-12-03,06:08:52.000,337,11166706,107525,0,1764742131,13834.023314429993,-29.18135433000134,53008.78981200001 2025-12-03,06:08:53.000,337,11166645,107205,0,1764742132,13833.996369189997,-29.153157809996628,53008.845708960005 2025-12-03,06:08:54.000,337,11166722,107325,0,1764742133,13833.949215020002,-29.167256069995346,53008.85269608 2025-12-03,06:08:55.000,337,11166723,107405,0,1764742134,13833.888588230002,-29.13201041999855,53008.81077336 2025-12-03,06:08:56.000,337,11166742,107245,0,1764742135,13833.814488819997,-29.08971563999512,53008.8247476 2025-12-03,06:08:57.000,337,11166725,107365,0,1764742136,13833.767334650001,-29.117912159999833,53008.775837760004 2025-12-03,06:08:58.000,337,11166673,107485,0,1764742137,13833.753862029997,-29.08971563999512,53008.73391504 2025-12-03,06:08:59.000,337,11166754,107685,0,1764742138,13833.706707860001,-29.054469989998324,53008.76885064001 2025-12-03,06:09:00.000,337,11166687,107245,0,1764742139,13833.720180479992,-29.01217521000217,53008.73391504 2025-12-03,06:09:01.000,337,11166746,107245,0,1764742140,13833.679762619991,-29.005126079995534,53008.726927920005 2025-12-03,06:09:02.000,337,11166655,107605,0,1764742141,13833.652817379996,-28.96988042999874,53008.726927920005 2025-12-03,06:09:03.000,337,11166731,107165,0,1764742142,13833.62587214,-28.94873304000066,53008.747889280006 2025-12-03,06:09:04.000,337,11166639,107645,0,1764742143,13833.58545428,-28.89938912999787,53008.69897944001 2025-12-03,06:09:05.000,337,11166678,107405,0,1764742144,13833.60566321,-28.92053651999595,53008.67103096001 2025-12-03,06:09:06.000,337,11166697,107405,0,1764742145,13833.619135829991,-28.89938912999787,53008.71295368 2025-12-03,06:09:07.000,337,11166638,107365,0,1764742146,13833.592190589996,-28.864143480001076,53008.747889280006 2025-12-03,06:09:08.000,337,11166672,107405,0,1764742147,13833.578717969991,-28.85004521999508,53008.747889280006 2025-12-03,06:09:09.000,337,11166716,107565,0,1764742148,13833.54503642,-28.828897829997004,53008.76885064001 2025-12-03,06:09:10.000,337,11166634,107565,0,1764742149,13833.53830010999,-28.807750439998927,53008.70596656 2025-12-03,06:09:11.000,337,11166706,107285,0,1764742150,13833.53830010999,-28.77955392000149,53008.69199232 2025-12-03,06:09:12.000,337,11166718,107365,0,1764742151,13833.511354869996,-28.765455659995496,53008.76186352 2025-12-03,06:09:13.000,337,11166782,107685,0,1764742152,13833.531563799996,-28.74430826999742,53008.747889280006 2025-12-03,06:09:14.000,337,11166697,107365,0,1764742153,13833.49788224999,-28.709062620000623,53008.69897944001 2025-12-03,06:09:15.000,337,11166664,107405,0,1764742154,13833.48440963,-28.709062620000623,53008.73391504 2025-12-03,06:09:16.000,337,11166653,107685,0,1764742155,13833.450728079995,-28.702013490001264,53008.66404384 2025-12-03,06:09:17.000,337,11166653,107525,0,1764742156,13833.41704652999,-28.68086609999591,53008.6850052 2025-12-03,06:09:18.000,337,11166734,107525,0,1764742157,13833.43725545999,-28.645620449999114,53008.63609536 2025-12-03,06:09:19.000,337,11166716,107685,0,1764742158,13833.47767331999,-28.638571319999755,53008.6850052 2025-12-03,06:09:20.000,337,11166711,107485,0,1764742159,13833.430519149995,-28.645620449999114,53008.71994080001 2025-12-03,06:09:21.000,337,11166675,107605,0,1764742160,13833.369892359995,433.044198030002,53008.70596656 2025-12-03,06:09:22.000,337,11166751,107365,0,1764742161,13833.37662866999,-28.582178279997606,53008.65705672 2025-12-03,06:09:23.000,337,11166643,107645,0,1764742162,13833.34294712,-28.575129149998247,53008.65705672 2025-12-03,06:09:24.000,337,11166685,107405,0,1764742163,13833.329474499995,-28.575129149998247,53008.67103096001 2025-12-03,06:09:25.000,337,11166638,107405,0,1764742164,13833.27558401999,-28.55398176000017,53008.73391504 2025-12-03,06:09:26.000,337,11166660,107365,0,1764742165,13833.24190247,-28.589227409996965,53008.73391504 2025-12-03,06:09:27.000,337,11166730,107365,0,1764742166,13833.25537508999,-28.532834370002092,53008.73391504 2025-12-03,06:09:28.000,337,11166642,107405,0,1764742167,13833.228429849994,-28.55398176000017,53008.726927920005 2025-12-03,06:09:29.000,337,11166678,107445,0,1764742168,13833.167803059994,-28.54693263000081,53008.70596656 2025-12-03,06:09:31.000,337,11166734,107405,0,1764742170,13833.161066749999,-28.518736109996098,53008.69897944001 2025-12-03,06:09:32.000,337,11166714,107165,0,1764742171,13833.161066749999,-28.525785239995457,53008.73391504 2025-12-03,06:09:33.000,337,11166742,107565,0,1764742172,13833.17453936999,-28.53988350000145,53008.747889280006 2025-12-03,06:09:34.000,337,11166640,107365,0,1764742173,13833.100439959999,-28.53988350000145,53008.70596656 2025-12-03,06:09:35.000,337,11166710,107525,0,1764742174,13833.060022099999,-28.56103088999953,53008.71295368 2025-12-03,06:09:36.000,337,11166702,107085,0,1764742175,13833.033076859989,-28.53988350000145,53008.74090216001 2025-12-03,06:09:37.000,337,11166652,107525,0,1764742176,13833.046549479994,-28.568080019998888,53008.67103096001 2025-12-03,06:09:38.000,337,11166657,107125,0,1764742177,13833.080231029999,-28.56103088999953,53008.69897944001 2025-12-03,06:09:39.000,337,11166681,107365,0,1764742178,13832.992658999989,-28.56103088999953,53008.70596656 2025-12-03,06:09:40.000,337,11166648,107405,0,1764742179,13833.006131619994,-28.568080019998888,53008.726927920005 2025-12-03,06:09:41.000,337,11166643,107405,0,1764742180,13832.992658999989,-28.638571319999755,53008.70596656 2025-12-03,06:09:42.000,337,11166702,107365,0,1764742181,13832.958977449998,-28.596276539996325,53008.63609536 2025-12-03,06:09:43.000,337,11166769,107565,0,1764742182,13832.958977449998,-28.631522190000396,53008.678018080005 2025-12-03,06:09:44.000,337,11166694,107605,0,1764742183,13832.938768519998,-28.645620449999114,53008.63609536 2025-12-03,06:09:45.000,337,11166647,107445,0,1764742184,13832.911823279988,-28.596276539996325,53008.67103096001 2025-12-03,06:09:46.000,337,11166642,107325,0,1764742185,13832.898350659998,-28.603325669995684,53008.65006960001 2025-12-03,06:09:47.000,337,11166718,107485,0,1764742186,13832.878141729998,-28.645620449999114,53008.65006960001 2025-12-03,06:09:48.000,337,11166643,107805,0,1764742187,13832.857932799998,-28.617423930001678,53008.65006960001 2025-12-03,06:09:49.000,337,11166744,107525,0,1764742188,13832.783833389993,-28.631522190000396,53008.67103096001 2025-12-03,06:09:50.000,337,11166709,107205,0,1764742189,13832.777097079997,-28.61037480000232,53008.615134 2025-12-03,06:09:51.000,337,11166624,107365,0,1764742190,13832.756888149997,-28.638571319999755,53008.6850052 2025-12-03,06:09:52.000,337,11166714,107445,0,1764742191,13832.736679219997,-28.603325669995684,53008.65705672 2025-12-03,06:09:53.000,337,11166657,107245,0,1764742192,13832.696261359997,-28.589227409996965,53008.70596656 2025-12-03,06:09:54.000,337,11166707,107565,0,1764742193,13832.642370879992,-28.589227409996965,53008.608146880004 2025-12-03,06:09:55.000,337,11166750,107525,0,1764742194,13832.588480400002,-28.582178279997606,53008.66404384 2025-12-03,06:09:56.000,337,11166738,107525,0,1764742195,13832.595216709997,-28.568080019998888,53008.66404384 2025-12-03,06:09:57.000,337,11166763,107325,0,1764742196,13832.568271470001,-28.596276539996325,53008.64308248 2025-12-03,06:09:58.000,337,11166686,107525,0,1764742197,13832.527853610001,-28.589227409996965,53008.66404384 2025-12-03,06:09:59.000,337,11166645,107365,0,1764742198,13832.500908369992,-28.56103088999953,53008.65006960001 2025-12-03,06:10:00.000,337,11166755,107605,0,1764742199,13832.467226820001,-28.575129149998247,53008.69199232 2025-12-03,06:10:01.000,337,11166620,107525,0,1764742200,13832.453754199996,-28.56103088999953,53008.64308248 2025-12-03,06:10:02.000,337,11166658,107525,0,1764742201,13832.393127409996,-28.55398176000017,53008.747889280006 2025-12-03,06:10:03.000,337,11166724,107325,0,1764742202,13832.40660003,-28.53988350000145,53008.66404384 2025-12-03,06:10:04.000,337,11166722,107365,0,1764742203,13832.34597324,-28.532834370002092,53008.69199232 2025-12-03,06:10:05.000,337,11166752,107365,0,1764742204,13832.372918479996,-28.51168697999674,53008.73391504 2025-12-03,06:10:06.000,337,11166637,107525,0,1764742205,13832.28534645,-28.51168697999674,53008.71994080001 2025-12-03,06:10:07.000,337,11166711,107325,0,1764742206,13832.29881906999,-28.525785239995457,53008.66404384 2025-12-03,06:10:08.000,337,11166642,107725,0,1764742207,13832.271873829995,-28.49758871999802,53008.747889280006 2025-12-03,06:10:09.000,337,11166698,107645,0,1764742208,13832.25840120999,-28.469392200000584,53008.78282488 2025-12-03,06:10:10.000,337,11166681,107245,0,1764742209,13832.211247039995,-28.483490459999302,53008.6850052 2025-12-03,06:10:11.000,337,11166688,107725,0,1764742210,13832.20451073,-28.455293940001866,53008.7548764 2025-12-03,06:10:12.000,337,11166688,107565,0,1764742211,13832.22471966,-28.44824480999523,53008.747889280006 2025-12-03,06:10:13.000,337,11166662,107325,0,1764742212,13832.1843018,-28.427097419997153,53008.76885064001 2025-12-03,06:10:14.000,337,11166709,107325,0,1764742213,13832.150620249995,-28.462343070001225,53008.78981200001 2025-12-03,06:10:15.000,337,11166757,107485,0,1764742214,13832.11693869999,-28.420048289997794,53008.796799120006 2025-12-03,06:10:16.000,337,11166690,107445,0,1764742215,13832.12367501,-28.384802640001,53008.81077336 2025-12-03,06:10:17.000,337,11166701,107565,0,1764742216,13832.089993459995,-28.37070438000228,53008.81776048001 2025-12-03,06:10:18.000,337,11166686,107245,0,1764742217,13832.06304822,-28.405950029999076,53008.8247476 2025-12-03,06:10:19.000,337,11166763,107285,0,1764742218,13832.029366669994,433.2556719300046,53008.78981200001 2025-12-03,06:10:20.000,337,11166658,107405,0,1764742219,13831.97547618999,-28.363655249995645,53008.83173472 2025-12-03,06:10:21.000,337,11166664,107445,0,1764742220,13831.968739879994,-28.37775351000164,53008.796799120006 2025-12-03,06:10:22.000,337,11166735,107285,0,1764742221,13831.928322019994,-28.37070438000228,53008.81077336 2025-12-03,06:10:23.000,337,11166671,107525,0,1764742222,13831.941794639999,-28.356606119996286,53008.78981200001 2025-12-03,06:10:24.000,337,11166712,107245,0,1764742223,13831.928322019994,-28.356606119996286,53008.76885064001 2025-12-03,06:10:25.000,337,11166679,107685,0,1764742224,13831.874431539989,-28.37070438000228,53008.80378624 2025-12-03,06:10:26.000,337,11166724,107325,0,1764742225,13831.807068439994,-28.32136046999949,53008.83872184001 2025-12-03,06:10:27.000,337,11166714,107845,0,1764742226,13831.793595819989,-28.37070438000228,53008.81776048001 2025-12-03,06:10:28.000,337,11166708,107605,0,1764742227,13831.807068439994,-28.349556989996927,53008.85269608 2025-12-03,06:10:29.000,337,11166764,107405,0,1764742228,13831.766650579993,-28.32840959999885,53008.83173472 2025-12-03,06:10:30.000,337,11166629,107405,0,1764742229,13831.739705339998,-28.342507859997568,53008.76186352 2025-12-03,06:10:31.000,337,11166717,107485,0,1764742230,13831.739705339998,-28.32136046999949,53008.87365744 2025-12-03,06:10:32.000,337,11166728,107525,0,1764742231,13831.685814859993,-28.363655249995645,53008.9295544 2025-12-03,06:10:33.000,337,11166656,107405,0,1764742232,13831.732969029988,-28.33545872999821,53008.85269608 2025-12-03,06:10:34.000,337,11166706,107525,0,1764742233,13831.672342239988,-28.349556989996927,53008.915580160006 2025-12-03,06:10:35.000,337,11166744,107485,0,1764742234,13831.631924380003,-28.32136046999949,53008.894618800005 2025-12-03,06:10:36.000,337,11166668,107405,0,1764742235,13831.631924380003,-28.33545872999821,53008.943528640004 2025-12-03,06:10:37.000,337,11166707,107365,0,1764742236,13831.578033899998,-28.37070438000228,53008.88763168001 2025-12-03,06:10:38.000,337,11166700,107245,0,1764742237,13831.530879730002,-28.37070438000228,53008.964490000006 2025-12-03,06:10:39.000,337,11166652,107685,0,1764742238,13831.544352349993,-28.37070438000228,53008.97147712 2025-12-03,06:10:40.000,337,11166701,107285,0,1764742239,13831.456780319997,-28.363655249995645,53008.95750288001 2025-12-03,06:10:41.000,337,11166654,107325,0,1764742240,13831.436571389997,-28.342507859997568,53008.98545136001 2025-12-03,06:10:42.000,337,11166700,107365,0,1764742241,13831.402889839992,-28.37775351000164,53008.95051576 2025-12-03,06:10:43.000,337,11166740,107485,0,1764742242,13831.389417220002,-28.363655249995645,53008.97846424 2025-12-03,06:10:44.000,337,11166670,107485,0,1764742243,13831.335526739997,-28.342507859997568,53009.04134832 2025-12-03,06:10:45.000,337,11166756,107325,0,1764742244,13831.274899949996,-28.33545872999821,53009.03436120001 2025-12-03,06:10:46.000,337,11166753,107565,0,1764742245,13831.227745780001,-28.363655249995645,53008.98545136001 2025-12-03,06:10:47.000,337,11166675,107325,0,1764742246,13831.16711899,433.2556719300046,53008.98545136001 2025-12-03,06:10:48.000,337,11166736,107325,0,1764742247,13831.11996481999,-28.31431134000013,53008.97147712 2025-12-03,06:10:49.000,337,11166765,107525,0,1764742248,13831.06607434,-28.32136046999949,53009.08327104001 2025-12-03,06:10:50.000,337,11166726,107445,0,1764742249,13830.991974929995,-28.307262210000772,53009.062309680005 2025-12-03,06:10:51.000,337,11166719,107525,0,1764742250,13830.97850230999,-28.26496742999734,53009.07628392001 2025-12-03,06:10:52.000,337,11166698,107365,0,1764742251,13830.911139209995,-28.26496742999734,53009.062309680005 2025-12-03,06:10:53.000,337,11166697,107605,0,1764742252,13830.87745765999,-28.257918299997982,53008.99243848 2025-12-03,06:10:54.000,337,11166725,107445,0,1764742253,13830.810094559994,-28.257918299997982,53009.03436120001 2025-12-03,06:10:55.000,337,11166709,107445,0,1764742254,13830.78314932,-28.2720165599967,53009.062309680005 2025-12-03,06:10:56.000,337,11166771,107645,0,1764742255,13830.729258839994,-28.236770909999905,53009.03436120001 2025-12-03,06:10:57.000,337,11166759,107445,0,1764742256,13830.682104669999,-28.222672650001186,53009.05532256001 2025-12-03,06:10:58.000,337,11166692,107565,0,1764742257,13830.648423119994,-28.201525259995833,53009.04134832 2025-12-03,06:10:59.000,337,11166747,107485,0,1764742258,13830.641686809999,-28.229721780000546,53008.9994256 2025-12-03,06:11:00.000,337,11166693,107285,0,1764742259,13830.567587399993,-28.236770909999905,53009.00641272001 2025-12-03,06:11:01.000,337,11166716,107685,0,1764742260,13830.560851089998,-28.166279609999037,53009.02038696 2025-12-03,06:11:02.000,337,11166764,107205,0,1764742261,13830.459806439998,-28.15218135000032,53008.964490000006 2025-12-03,06:11:03.000,337,11166690,107725,0,1764742262,13830.513696919988,-28.1380830900016,53008.99243848 2025-12-03,06:11:04.000,337,11166685,107485,0,1764742263,13830.493487989988,-28.14513222000096,53009.04134832 2025-12-03,06:11:05.000,337,11166731,107445,0,1764742264,13830.426124889993,-28.116935699996247,53008.98545136001 2025-12-03,06:11:06.000,337,11166705,107405,0,1764742265,13830.358761789998,-28.10988656999689,53008.943528640004 2025-12-03,06:11:07.000,337,11166705,107325,0,1764742266,13830.392443340003,-28.08873917999881,53008.99243848 2025-12-03,06:11:08.000,337,11166620,107685,0,1764742267,13830.345289169993,-28.060542660001374,53008.95750288001 2025-12-03,06:11:09.000,337,11166657,107525,0,1764742268,13830.311607620002,-28.053493530002015,53009.00641272001 2025-12-03,06:11:10.000,337,11166752,107565,0,1764742269,13830.318343929997,-28.053493530002015,53008.95750288001 2025-12-03,06:11:11.000,337,11166721,107405,0,1764742270,13830.264453449992,433.60812843000167,53009.00641272001 2025-12-03,06:11:12.000,337,11166680,107365,0,1764742271,13830.250980830002,-27.968903969995154,53009.02038696 2025-12-03,06:11:13.000,337,11166738,107685,0,1764742272,13830.250980830002,-28.018247879997944,53008.99243848 2025-12-03,06:11:14.000,337,11166706,107485,0,1764742273,13830.250980830002,-27.97595310000179,53008.97846424 2025-12-03,06:11:15.000,337,11166710,107205,0,1764742274,13830.230771900002,-27.97595310000179,53008.99243848 2025-12-03,06:11:16.000,337,11166725,107485,0,1764742275,13830.203826659992,-27.97595310000179,53009.0692968 2025-12-03,06:11:17.000,337,11166666,107645,0,1764742276,13830.190354040002,-27.954805709996435,53009.02737408 2025-12-03,06:11:18.000,337,11166727,107285,0,1764742277,13830.183617729992,-27.933658319998358,53009.04134832 2025-12-03,06:11:19.000,337,11166747,107405,0,1764742278,13830.217299279997,-27.91251093000028,53009.02038696 2025-12-03,06:11:20.000,337,11166680,107525,0,1764742279,13830.217299279997,433.70681625,53009.08327104001 2025-12-03,06:11:21.000,337,11166679,107405,0,1764742280,13830.149936180002,-27.87726527999621,53009.08327104001 2025-12-03,06:11:22.000,337,11166662,107485,0,1764742281,13830.176881419997,433.77730755000084,53009.09724528 2025-12-03,06:11:23.000,337,11166756,107645,0,1764742282,13830.176881419997,-27.827921370000695,53009.10423240001 2025-12-03,06:11:24.000,337,11166713,107765,0,1764742283,13830.149936180002,-27.799724849995982,53009.09724528 2025-12-03,06:11:25.000,337,11166630,107445,0,1764742284,13830.149936180002,-27.792675719996623,53009.04134832 2025-12-03,06:11:26.000,337,11166775,107365,0,1764742285,13830.136463559997,-27.785626589997264,53009.12519376001 2025-12-03,06:11:27.000,337,11166667,107205,0,1764742286,13830.109518320001,-27.813823110001977,53009.132180880006 2025-12-03,06:11:28.000,337,11166699,107485,0,1764742287,13830.109518320001,-27.764479199999187,53009.10423240001 2025-12-03,06:11:29.000,337,11166750,107485,0,1764742288,13830.062364149991,-27.729233549995115,53009.08327104001 2025-12-03,06:11:30.000,337,11166643,107445,0,1764742289,13830.089309390001,-27.722184419995756,53009.12519376001 2025-12-03,06:11:31.000,337,11166733,107605,0,1764742290,13830.062364149991,433.9676340599981,53009.11820664 2025-12-03,06:11:32.000,337,11166649,107405,0,1764742291,13830.069100460001,-27.665791380000883,53009.15314224001 2025-12-03,06:11:33.000,337,11166665,107685,0,1764742292,13830.069100460001,-27.616447469998093,53009.16012936 2025-12-03,06:11:34.000,337,11166712,107405,0,1764742293,13830.116254629997,-27.609398339998734,53009.16711648 2025-12-03,06:11:35.000,337,11166711,107485,0,1764742294,13830.136463559997,-27.567103559995303,53009.16711648 2025-12-03,06:11:36.000,337,11166696,107645,0,1764742295,13830.136463559997,-27.538907039997866,53009.15314224001 2025-12-03,06:11:37.000,337,11166750,107485,0,1764742296,13830.122990939992,-27.49661226000171,53009.2090392 2025-12-03,06:11:38.000,337,11166698,107645,0,1764742297,13830.170145110002,-27.482513999995717,53009.2090392 2025-12-03,06:11:39.000,337,11166674,107405,0,1764742298,13830.183617729992,-27.46136660999764,53009.22301344001 2025-12-03,06:11:40.000,337,11166693,107485,0,1764742299,13830.156672489997,-27.433170090000203,53009.23698768 2025-12-03,06:11:41.000,337,11166694,107685,0,1764742300,13830.203826659992,-27.412022700002126,53009.22301344001 2025-12-03,06:11:42.000,337,11166686,107565,0,1764742301,13830.224035589992,-27.376777049998054,53009.32083312001 2025-12-03,06:11:43.000,337,11166668,107365,0,1764742302,13830.224035589992,-27.355629659999977,53009.33480736 2025-12-03,06:11:44.000,337,11166765,107525,0,1764742303,13830.230771900002,-27.34153140000126,53009.36275584 2025-12-03,06:11:45.000,337,11166631,107485,0,1764742304,13830.250980830002,-27.306285749997187,53009.32083312001 2025-12-03,06:11:46.000,337,11166657,107285,0,1764742305,13830.237508209997,-27.299236619997828,53009.313846 2025-12-03,06:11:47.000,337,11166739,107525,0,1764742306,13830.244244519992,-27.29218748999847,53009.39070432001 2025-12-03,06:11:48.000,337,11166736,107365,0,1764742307,13830.237508209997,-27.27104010000039,53009.3837172 2025-12-03,06:11:49.000,337,11166700,107485,0,1764742308,13830.237508209997,-27.23579444999632,53009.36275584 2025-12-03,06:11:50.000,337,11166723,107405,0,1764742309,13830.250980830002,-27.207597929998883,53009.42563992 2025-12-03,06:11:51.000,337,11166782,107405,0,1764742310,13830.224035589992,-27.186450540000806,53009.43961416001 2025-12-03,06:11:52.000,337,11166652,107525,0,1764742311,13830.203826659992,-27.172352280002087,53009.4535884 2025-12-03,06:11:53.000,337,11166737,107525,0,1764742312,13830.230771900002,-27.158254019996093,53009.48852400001 2025-12-03,06:11:54.000,337,11166739,107485,0,1764742313,13830.203826659992,-27.10186098000122,53009.48153688 2025-12-03,06:11:55.000,337,11166747,107485,0,1764742314,13830.183617729992,-27.073664459996508,53009.46057552001 2025-12-03,06:11:56.000,337,11166727,107525,0,1764742315,13830.183617729992,-27.06661532999715,53009.48153688 2025-12-03,06:11:57.000,337,11166735,107525,0,1764742316,13830.210562970002,-27.05251706999843,53009.55140808 2025-12-03,06:11:58.000,337,11166710,107365,0,1764742317,13830.190354040002,-27.05956619999779,53009.54442096 2025-12-03,06:11:59.000,337,11166721,107765,0,1764742318,13830.163408799992,-27.031369680000353,53009.62127928 2025-12-03,06:12:00.000,337,11166672,107365,0,1764742319,13830.203826659992,-27.017271420001634,53009.64922776 2025-12-03,06:12:01.000,337,11166711,107605,0,1764742320,13830.170145110002,-26.99612402999628,53009.62127928 2025-12-03,06:12:02.000,337,11166640,107325,0,1764742321,13830.197090349997,-26.982025769997563,53009.65621488001 2025-12-03,06:12:03.000,337,11166682,107365,0,1764742322,13830.143199869992,-27.00317315999564,53009.62127928 2025-12-03,06:12:04.000,337,11166717,107525,0,1764742323,13830.203826659992,-26.974976639998204,53009.684163360005 2025-12-03,06:12:05.000,337,11166676,107525,0,1764742324,13830.163408799992,-26.974976639998204,53009.67018912 2025-12-03,06:12:06.000,337,11166693,107405,0,1764742325,13830.143199869992,-26.953829250000126,53009.6981376 2025-12-03,06:12:07.000,337,11166737,107485,0,1764742326,13830.143199869992,-26.967927509998844,53009.77499592001 2025-12-03,06:12:08.000,337,11166718,107405,0,1764742327,13830.122990939992,-26.967927509998844,53009.74704744001 2025-12-03,06:12:09.000,337,11166642,107125,0,1764742328,13830.075836769996,-26.960878379999485,53009.74704744001 2025-12-03,06:12:10.000,337,11166688,107445,0,1764742329,13830.021946289991,-26.989074899996922,53009.75403456001 2025-12-03,06:12:11.000,337,11166767,107005,0,1764742330,13829.981528429991,-27.017271420001634,53009.75403456001 2025-12-03,06:12:12.000,337,11166671,107445,0,1764742331,13829.94784688,-26.99612402999628,53009.77499592001 2025-12-03,06:12:13.000,337,11166683,107165,0,1764742332,13829.90742902,-26.982025769997563,53009.76102168 2025-12-03,06:12:14.000,337,11166722,107405,0,1764742333,13829.88048377999,-26.989074899996922,53009.77499592001 2025-12-03,06:12:15.000,337,11166756,107645,0,1764742334,13829.84680223,-26.974976639998204,53009.79595728001 2025-12-03,06:12:16.000,337,11166691,107365,0,1764742335,13829.81985698999,-26.974976639998204,53009.78897016 2025-12-03,06:12:17.000,337,11166643,107485,0,1764742336,13829.76596651,-26.974976639998204,53009.83788 2025-12-03,06:12:18.000,337,11166719,107485,0,1764742337,13829.772702819995,-26.953829250000126,53009.802944400006 2025-12-03,06:12:19.000,337,11166727,107525,0,1764742338,13829.74575758,-26.974976639998204,53009.83788 2025-12-03,06:12:20.000,337,11166732,107365,0,1764742339,13829.74575758,-26.982025769997563,53009.80993152 2025-12-03,06:12:21.000,337,11166724,107645,0,1764742340,13829.72554865,-26.960878379999485,53009.79595728001 2025-12-03,06:12:22.000,337,11166666,107125,0,1764742341,13829.72554865,-26.953829250000126,53009.80993152 2025-12-03,06:12:23.000,337,11166683,107525,0,1764742342,13829.72554865,-26.960878379999485,53009.83788 2025-12-03,06:12:24.000,337,11166717,107645,0,1764742343,13829.69860340999,-26.989074899996922,53009.83788 2025-12-03,06:12:25.000,337,11166714,107525,0,1764742344,13829.63797661999,-27.00317315999564,53009.781983040004 2025-12-03,06:12:26.000,337,11166771,107365,0,1764742345,13829.570613519994,-26.967927509998844,53009.84486712001 2025-12-03,06:12:27.000,337,11166686,107605,0,1764742346,13829.61776768999,-26.974976639998204,53009.85884136 2025-12-03,06:12:28.000,337,11166730,107485,0,1764742347,13829.61776768999,-27.038418809999712,53009.900764080005 2025-12-03,06:12:29.000,337,11166740,107525,0,1764742348,13829.57734982999,-27.04546793999907,53009.86582848 2025-12-03,06:12:30.000,337,11166711,107525,0,1764742349,13829.58408614,-27.05956619999779,53009.88678984 2025-12-03,06:12:31.000,337,11166665,107685,0,1764742350,13829.54366828,-27.024320550000994,53009.92172544001 2025-12-03,06:12:32.000,337,11166734,107405,0,1764742351,13829.550404589994,-27.080713589995867,53009.84486712001 2025-12-03,06:12:33.000,337,11166770,107325,0,1764742352,13829.53693196999,-27.080713589995867,53009.92871256 2025-12-03,06:12:34.000,337,11166637,107285,0,1764742353,13829.503250419999,-27.073664459996508,53009.94268680001 2025-12-03,06:12:35.000,337,11166724,107165,0,1764742354,13829.462832559999,-27.05956619999779,53009.88678984 2025-12-03,06:12:36.000,337,11166742,107485,0,1764742355,13829.469568869994,-27.10186098000122,53009.900764080005 2025-12-03,06:12:37.000,337,11166733,106925,0,1764742356,13829.442623629999,-27.11595923999994,53009.91473832001 2025-12-03,06:12:38.000,337,11166685,107405,0,1764742357,13829.442623629999,-27.123008369999297,53009.92871256 2025-12-03,06:12:39.000,337,11166658,107325,0,1764742358,13829.388733149994,-27.11595923999994,53009.949673920004 2025-12-03,06:12:40.000,337,11166724,107685,0,1764742359,13829.368524219994,-27.130057499998657,53009.94268680001 2025-12-03,06:12:41.000,337,11166695,107605,0,1764742360,13829.361787909998,-27.165303149995452,53009.970635280006 2025-12-03,06:12:42.000,337,11166625,107525,0,1764742361,13829.341578979998,-27.179401410001446,53009.94268680001 2025-12-03,06:12:43.000,337,11166684,107525,0,1764742362,13829.287688499993,-27.158254019996093,53009.95666104 2025-12-03,06:12:44.000,337,11166645,107365,0,1764742363,13829.280952189998,-27.207597929998883,53010.03351936 2025-12-03,06:12:45.000,337,11166704,107445,0,1764742364,13829.260743259998,-27.200548799999524,53010.01255800001 2025-12-03,06:12:46.000,337,11166751,107365,0,1764742365,13829.240534329998,-27.22874531999696,53010.01255800001 2025-12-03,06:12:47.000,337,11166669,107525,0,1764742366,13829.260743259998,-27.24284357999568,53010.02653224 2025-12-03,06:12:48.000,337,11166759,107405,0,1764742367,13829.193380160003,-27.249892710002314,53010.04050648001 2025-12-03,06:12:49.000,337,11166656,107445,0,1764742368,13829.179907539998,-27.27808922999975,53010.07544208 2025-12-03,06:12:50.000,337,11166648,107565,0,1764742369,13829.200116469998,434.3271396900018,53010.10339056 2025-12-03,06:12:51.000,337,11166712,107005,0,1764742370,13829.152962300002,-27.313334879996546,53010.09640344 2025-12-03,06:12:52.000,337,11166634,107405,0,1764742371,13829.146225989993,-27.29218748999847,53010.068454960005 2025-12-03,06:12:53.000,337,11166768,107605,0,1764742372,13829.105808129993,-27.320384009995905,53010.08941632001 2025-12-03,06:12:54.000,337,11166697,107685,0,1764742373,13829.092335510002,-27.299236619997828,53010.09640344 2025-12-03,06:12:55.000,337,11166642,107645,0,1764742374,13829.051917650002,-27.320384009995905,53010.138326160006 2025-12-03,06:12:56.000,337,11166656,107165,0,1764742375,13829.024972409992,-27.327433139995264,53010.0474936 2025-12-03,06:12:57.000,337,11166762,107605,0,1764742376,13829.031708720002,-27.306285749997187,53010.07544208 2025-12-03,06:12:58.000,337,11166753,107565,0,1764742377,13829.004763479992,-27.313334879996546,53010.14531328 2025-12-03,06:12:59.000,337,11166750,107325,0,1764742378,13828.977818239997,-27.34153140000126,53010.138326160006 2025-12-03,06:13:00.000,337,11166735,107525,0,1764742379,13828.950873000002,-27.34153140000126,53010.14531328 2025-12-03,06:13:01.000,337,11166657,107245,0,1764742380,13828.883509899992,-27.320384009995905,53010.1523004 2025-12-03,06:13:02.000,337,11166704,107325,0,1764742381,13828.903718829992,-27.28513835999911,53010.17326176 2025-12-03,06:13:03.000,337,11166724,107605,0,1764742382,13828.856564659996,-27.320384009995905,53010.17326176 2025-12-03,06:13:04.000,337,11166711,107405,0,1764742383,13828.849828350001,-27.299236619997828,53010.18024888001 2025-12-03,06:13:05.000,337,11166732,107485,0,1764742384,13828.836355729996,-27.29218748999847,53010.21518448 2025-12-03,06:13:06.000,337,11166676,107325,0,1764742385,13828.816146799996,-27.263990970001032,53010.22915872001 2025-12-03,06:13:07.000,337,11166664,107485,0,1764742386,13828.795937869996,-27.27808922999975,53010.31999128 2025-12-03,06:13:08.000,337,11166686,107285,0,1764742387,13828.7487837,-27.27808922999975,53010.306017040006 2025-12-03,06:13:09.000,337,11166653,107525,0,1764742388,13828.795937869996,-27.249892710002314,53010.29902992001 2025-12-03,06:13:10.000,337,11166743,107685,0,1764742389,13828.775728939996,-27.249892710002314,53010.354926880005 2025-12-03,06:13:11.000,337,11166669,107245,0,1764742390,13828.76899263,-27.24284357999568,53010.39684960001 2025-12-03,06:13:12.000,337,11166646,107525,0,1764742391,13828.789201560001,-27.214647059998242,53010.306017040006 2025-12-03,06:13:13.000,337,11166695,107685,0,1764742392,13828.775728939996,-27.214647059998242,53010.403836720005 2025-12-03,06:13:14.000,337,11166668,107485,0,1764742393,13828.755520009996,-27.23579444999632,53010.41781096001 2025-12-03,06:13:15.000,337,11166657,107325,0,1764742394,13828.76899263,-27.186450540000806,53010.42479808001 2025-12-03,06:13:16.000,337,11166740,107685,0,1764742395,13828.721838459991,-27.214647059998242,53010.50864352 2025-12-03,06:13:17.000,337,11166660,107525,0,1764742396,13828.735311079996,-27.186450540000806,53010.42479808001 2025-12-03,06:13:18.000,337,11166772,107525,0,1764742397,13828.68142059999,-27.151204889996734,53010.55755336 2025-12-03,06:13:19.000,337,11166667,107645,0,1764742398,13828.755520009996,-27.137106629998016,53010.51563064001 2025-12-03,06:13:20.000,337,11166664,107605,0,1764742399,13828.742047389991,-27.123008369999297,53010.536592 2025-12-03,06:13:21.000,337,11166759,107365,0,1764742400,13828.715102149996,-27.06661532999715,53010.54357912001 2025-12-03,06:13:22.000,337,11166722,107565,0,1764742401,13828.715102149996,-27.087762719995226,53010.641398800006 2025-12-03,06:13:23.000,337,11166728,107685,0,1764742402,13828.715102149996,-27.080713589995867,53010.61345032001 2025-12-03,06:13:24.000,337,11166713,107405,0,1764742403,13828.715102149996,-27.031369680000353,53010.65537304 2025-12-03,06:13:25.000,337,11166623,107645,0,1764742404,13828.7487837,-27.080713589995867,53010.68332152001 2025-12-03,06:13:26.000,337,11166636,107605,0,1764742405,13828.72857477,-27.038418809999712,53010.69729576 2025-12-03,06:13:27.000,337,11166690,107445,0,1764742406,13828.72857477,-26.99612402999628,53010.739218480005 2025-12-03,06:13:28.000,337,11166669,107485,0,1764742407,13828.735311079996,-26.960878379999485,53010.83005104001 2025-12-03,06:13:29.000,337,11166720,107485,0,1764742408,13828.795937869996,-26.960878379999485,53010.85101240001 2025-12-03,06:13:30.000,337,11166693,107445,0,1764742409,13828.775728939996,-26.967927509998844,53010.885948 2025-12-03,06:13:31.000,337,11166665,107725,0,1764742410,13828.762256319991,-26.904485339997336,53010.86498664 2025-12-03,06:13:32.000,337,11166690,107525,0,1764742411,13828.802674179991,-26.86923969000054,53010.885948 2025-12-03,06:13:33.000,337,11166662,107445,0,1764742412,13828.843092039991,-26.82694490999711,53010.906909360005 2025-12-03,06:13:34.000,337,11166748,107405,0,1764742413,13828.782465249991,-26.82694490999711,53010.98376768 2025-12-03,06:13:35.000,337,11166655,107165,0,1764742414,13828.856564659996,-26.791699260000314,53011.06761312001 2025-12-03,06:13:36.000,337,11166706,107365,0,1764742415,13828.829619420001,-26.791699260000314,53011.08857448001 2025-12-03,06:13:37.000,337,11166737,107325,0,1764742416,13828.856564659996,-26.721207959999447,53011.06761312001 2025-12-03,06:13:38.000,337,11166709,107405,0,1764742417,13828.876773589996,-26.671864049996657,53011.10953584 2025-12-03,06:13:39.000,337,11166759,107605,0,1764742418,13828.917191449997,-26.65071665999858,53011.17241992 2025-12-03,06:13:40.000,337,11166713,107445,0,1764742419,13828.917191449997,-26.615471010001784,53011.25626536001 2025-12-03,06:13:41.000,337,11166692,107445,0,1764742420,13828.964345619992,-26.580225359997712,53011.26325248001 2025-12-03,06:13:42.000,337,11166761,107365,0,1764742421,13828.957609309997,-26.516783189996204,53011.30517520001 2025-12-03,06:13:43.000,337,11166651,107285,0,1764742422,13829.011499790002,-26.502684929997486,53011.36805928 2025-12-03,06:13:44.000,337,11166764,107685,0,1764742423,13829.024972409992,-26.45334102000197,53011.39600776 2025-12-03,06:13:45.000,337,11166751,107165,0,1764742424,13829.058653959997,-26.446291889995337,53011.43094336001 2025-12-03,06:13:46.000,337,11166713,107085,0,1764742425,13829.126017059993,-26.396947979999823,53011.479853200006 2025-12-03,06:13:47.000,337,11166740,107405,0,1764742426,13829.166434919993,-26.354653199996392,53011.55671152 2025-12-03,06:13:48.000,337,11166694,107325,0,1764742427,13829.173171230002,-26.277112769996165,53011.59863424001 2025-12-03,06:13:49.000,337,11166713,107405,0,1764742428,13829.200116469998,-26.24186711999937,53011.63356984 2025-12-03,06:13:50.000,337,11166631,107645,0,1764742429,13829.206852779993,-26.24891624999873,53011.696453920005 2025-12-03,06:13:51.000,337,11166651,107805,0,1764742430,13829.254006949988,-26.19252320999658,53011.759337999996 2025-12-03,06:13:52.000,337,11166660,107565,0,1764742431,13829.294424809988,-26.17842494999786,53011.8292092 2025-12-03,06:13:53.000,337,11166677,107485,0,1764742432,13829.274215879988,-26.143179300001066,53011.87113192 2025-12-03,06:13:54.000,337,11166688,107605,0,1764742433,13829.328106359993,-26.093835389998276,53011.93401600001 2025-12-03,06:13:55.000,337,11166749,107325,0,1764742434,13829.341578979998,-26.037442349996127,53012.00388720001 2025-12-03,06:13:56.000,337,11166663,107485,0,1764742435,13829.422414699999,-26.02334408999741,53012.00388720001 2025-12-03,06:13:57.000,337,11166743,107485,0,1764742436,13829.388733149994,-26.02334408999741,53012.02484856001 2025-12-03,06:13:58.000,337,11166625,107485,0,1764742437,13829.456096249989,-25.96695104999526,53012.12266824001 2025-12-03,06:13:59.000,337,11166640,107405,0,1764742438,13829.47630517999,-25.945803659997182,53012.129655360004 2025-12-03,06:14:00.000,337,11166688,107605,0,1764742439,13829.51672303999,-25.896459750001668,53012.17157808001 2025-12-03,06:14:01.000,337,11166725,107645,0,1764742440,13829.523459349999,-25.861214099997596,53012.26939776001 2025-12-03,06:14:02.000,337,11166723,107485,0,1764742441,13829.53693196999,-25.84006670999952,53012.30433336 2025-12-03,06:14:03.000,337,11166727,107445,0,1764742442,13829.61776768999,-25.797771929996088,53012.40215304 2025-12-03,06:14:04.000,337,11166783,107365,0,1764742443,13829.651449239995,-25.76957540999865,53012.43708864001 2025-12-03,06:14:05.000,337,11166719,107605,0,1764742444,13829.67839447999,-25.79072279999673,53012.52093408 2025-12-03,06:14:06.000,337,11166638,107445,0,1764742445,13829.671658169995,-25.77662453999801,53012.54189544 2025-12-03,06:14:07.000,337,11166666,107485,0,1764742446,13829.69860340999,-25.79072279999673,53012.61875376 2025-12-03,06:14:08.000,337,11166729,107365,0,1764742447,13829.76596651,-25.699084109997784,53012.632728000004 2025-12-03,06:14:09.000,337,11166677,107405,0,1764742448,13829.732284959995,-25.713182369996503,53012.751509040005 2025-12-03,06:14:10.000,337,11166750,107325,0,1764742449,13829.712076029995,-25.684985849999066,53012.765483279996 2025-12-03,06:14:11.000,337,11166713,107525,0,1764742450,13829.74575758,-25.64974020000227,53012.82836736 2025-12-03,06:14:12.000,337,11166655,107525,0,1764742451,13829.772702819995,-25.670887590000348,53012.85631584 2025-12-03,06:14:13.000,337,11166680,107525,0,1764742452,13829.772702819995,435.99073437000334,53012.95413552 2025-12-03,06:14:14.000,337,11166652,107405,0,1764742453,13829.86701116,-25.59334716000012,53012.97509688 2025-12-03,06:14:15.000,337,11166706,107485,0,1764742454,13829.84680223,-25.586298030000762,53013.0170196 2025-12-03,06:14:16.000,337,11166709,107485,0,1764742455,13829.833329609995,-25.635641939996276,53013.0519552 2025-12-03,06:14:17.000,337,11166754,107405,0,1764742456,13829.86027484999,-25.60039628999948,53013.12881352001 2025-12-03,06:14:18.000,337,11166648,107845,0,1764742457,13829.84680223,-25.60744541999884,53013.17073624 2025-12-03,06:14:19.000,337,11166685,107445,0,1764742458,13829.833329609995,-25.6144945499982,53013.17073624 2025-12-03,06:14:20.000,337,11166640,107525,0,1764742459,13829.84006591999,-25.635641939996276,53013.24060744 2025-12-03,06:14:21.000,337,11166741,107525,0,1764742460,13829.86701116,-25.579248900001403,53013.22663320001 2025-12-03,06:14:22.000,337,11166656,107365,0,1764742461,13829.90069270999,-25.55105237999669,53013.31047864 2025-12-03,06:14:23.000,337,11166724,107325,0,1764742462,13829.86027484999,-25.572199770002044,53013.33144 2025-12-03,06:14:24.000,337,11166728,107365,0,1764742463,13829.941110569991,-25.55105237999669,53013.41528544001 2025-12-03,06:14:25.000,337,11166672,107485,0,1764742464,13829.92763795,-25.515806729999895,53013.44323392001 2025-12-03,06:14:26.000,337,11166714,107485,0,1764742465,13829.934374259996,-25.522855859999254,53013.46419528001 2025-12-03,06:14:27.000,337,11166666,107485,0,1764742466,13829.961319499991,-25.508757600000536,53013.45720816 2025-12-03,06:14:28.000,337,11166690,107685,0,1764742467,13829.981528429991,-25.494659340001817,53013.48515664001 2025-12-03,06:14:29.000,337,11166677,107445,0,1764742468,13829.981528429991,-25.487610209995182,53013.55502784 2025-12-03,06:14:30.000,337,11166730,107765,0,1764742469,13830.035418909996,-25.494659340001817,53013.603937679996 2025-12-03,06:14:31.000,337,11166720,107525,0,1764742470,13830.055627839996,-25.515806729999895,53013.6458604 2025-12-03,06:14:32.000,337,11166759,107405,0,1764742471,13830.062364149991,-25.480561079995823,53013.708744480005 2025-12-03,06:14:33.000,337,11166712,107685,0,1764742472,13830.082573079992,-25.508757600000536,53013.757654320005 2025-12-03,06:14:34.000,337,11166688,107765,0,1764742473,13830.136463559997,-25.508757600000536,53013.79258992 2025-12-03,06:14:35.000,337,11166731,107525,0,1764742474,13830.109518320001,-25.501708470001176,53013.79957704001 2025-12-03,06:14:36.000,337,11166713,107325,0,1764742475,13830.136463559997,-25.508757600000536,53013.876435360005 2025-12-03,06:14:37.000,337,11166705,107445,0,1764742476,13830.096045699996,-25.466462819997105,53013.939319439996 2025-12-03,06:14:38.000,337,11166741,107445,0,1764742477,13830.129727250001,-25.452364559998387,53013.995216400006 2025-12-03,06:14:39.000,337,11166694,107405,0,1764742478,13830.096045699996,-25.459413689997746,53013.96726792001 2025-12-03,06:14:40.000,337,11166762,107205,0,1764742479,13830.069100460001,-25.459413689997746,53014.00220352 2025-12-03,06:14:41.000,337,11166680,107365,0,1764742480,13830.075836769996,-25.445315429999027,53014.044126240005 2025-12-03,06:14:42.000,337,11166702,107565,0,1764742481,13830.048891530001,-25.42416804000095,53014.141945920004 2025-12-03,06:14:43.000,337,11166729,107405,0,1764742482,13830.075836769996,-25.43826629999967,53014.12098456 2025-12-03,06:14:44.000,337,11166687,107325,0,1764742483,13830.035418909996,-25.466462819997105,53014.1698944 2025-12-03,06:14:45.000,337,11166668,107365,0,1764742484,13830.021946289991,-25.43121717000031,53014.21880424 2025-12-03,06:14:46.000,337,11166731,107685,0,1764742485,13830.021946289991,-25.43121717000031,53014.21880424 2025-12-03,06:14:47.000,337,11166660,107325,0,1764742486,13829.974792119996,-25.41006978000223,53014.22579136 2025-12-03,06:14:48.000,337,11166675,107445,0,1764742487,13829.94784688,-25.41711891000159,53014.24675272 2025-12-03,06:14:49.000,337,11166747,107325,0,1764742488,13829.90742902,-25.41711891000159,53014.30264968001 2025-12-03,06:14:50.000,337,11166688,107485,0,1764742489,13829.914165329996,-25.43826629999967,53014.35854664 2025-12-03,06:14:51.000,337,11166742,107565,0,1764742490,13829.81985698999,-25.43826629999967,53014.30264968001 2025-12-03,06:14:52.000,337,11166652,107525,0,1764742491,13829.92763795,-25.42416804000095,53014.37252088001 2025-12-03,06:14:53.000,337,11166686,107165,0,1764742492,13829.914165329996,-25.42416804000095,53014.42143072001 2025-12-03,06:14:54.000,337,11166742,107405,0,1764742493,13829.84006591999,-25.41711891000159,53014.46335344 2025-12-03,06:14:55.000,337,11166669,107405,0,1764742494,13829.853538539995,-25.43826629999967,53014.42143072001 2025-12-03,06:14:56.000,337,11166730,107525,0,1764742495,13829.78617544,-25.452364559998387,53014.44937920001 2025-12-03,06:14:57.000,337,11166767,107685,0,1764742496,13829.80638437,-25.459413689997746,53014.51925040001 2025-12-03,06:14:58.000,337,11166739,107365,0,1764742497,13829.77943912999,-25.459413689997746,53014.477327680004 2025-12-03,06:14:59.000,337,11166711,107325,0,1764742498,13829.78617544,-25.445315429999027,53014.49130192001 2025-12-03,06:15:00.000,337,11166732,107325,0,1764742499,13829.75923019999,-25.473511949996464,53014.54021176001 2025-12-03,06:15:01.000,337,11166771,107325,0,1764742500,13829.65818554999,-25.494659340001817,53014.52623752 2025-12-03,06:15:02.000,337,11166733,107285,0,1764742501,13829.68513079,-25.466462819997105,53014.52623752 2025-12-03,06:15:03.000,337,11166647,107405,0,1764742502,13829.631240309995,-25.494659340001817,53014.52623752 2025-12-03,06:15:04.000,337,11166682,107285,0,1764742503,13829.611031379995,-25.480561079995823,53014.547198880005 2025-12-03,06:15:05.000,337,11166764,107405,0,1764742504,13829.56387721,-25.487610209995182,53014.58912160001 2025-12-03,06:15:06.000,337,11166643,107405,0,1764742505,13829.530195659994,-25.529904989998613,53014.596108720005 2025-12-03,06:15:07.000,337,11166716,107325,0,1764742506,13829.509986729994,-25.529904989998613,53014.63104432 2025-12-03,06:15:08.000,337,11166709,107325,0,1764742507,13829.442623629999,-25.56515063999541,53014.61707008001 2025-12-03,06:15:09.000,337,11166680,107405,0,1764742508,13829.442623629999,-25.56515063999541,53014.6240572 2025-12-03,06:15:10.000,337,11166740,107445,0,1764742509,13829.415678389989,-25.56515063999541,53014.6240572 2025-12-03,06:15:11.000,337,11166652,107685,0,1764742510,13829.355051599989,-25.60744541999884,53014.63803144001 2025-12-03,06:15:12.000,337,11166688,107565,0,1764742511,13829.334842669989,-25.628592809996917,53014.63803144001 2025-12-03,06:15:13.000,337,11166652,107245,0,1764742512,13829.301161119998,-25.64974020000227,53014.67296704 2025-12-03,06:15:14.000,337,11166653,107445,0,1764742513,13829.233798019988,-25.684985849999066,53014.65899280001 2025-12-03,06:15:15.000,337,11166725,107085,0,1764742514,13829.233798019988,-25.734329760001856,53014.67296704 2025-12-03,06:15:16.000,337,11166703,107565,0,1764742515,13829.166434919993,-25.741378890001215,53014.645018560004 2025-12-03,06:15:17.000,337,11166710,107405,0,1764742516,13829.132753370002,-25.755477149999933,53014.65899280001 2025-12-03,06:15:18.000,337,11166682,107365,0,1764742517,13829.092335510002,-25.79072279999673,53014.65899280001 2025-12-03,06:15:19.000,337,11166655,107165,0,1764742518,13829.051917650002,-25.804821059995447,53014.67995416 2025-12-03,06:15:20.000,337,11166667,107485,0,1764742519,13828.998027169997,-25.8259684500008,53014.645018560004 2025-12-03,06:15:21.000,337,11166689,107605,0,1764742520,13828.971081930002,-25.868263229996955,53014.67995416 2025-12-03,06:15:22.000,337,11166699,107325,0,1764742521,13828.890246210001,-25.882361489995674,53014.67995416 2025-12-03,06:15:23.000,337,11166734,107165,0,1764742522,13828.849828350001,-25.924656269999105,53014.67296704 2025-12-03,06:15:24.000,337,11166706,107445,0,1764742523,13828.809410490001,-25.910558010000386,53014.65899280001 2025-12-03,06:15:25.000,337,11166629,107565,0,1764742524,13828.742047389991,-25.917607139999745,53014.65200568 2025-12-03,06:15:26.000,337,11166718,107565,0,1764742525,13828.674684289996,-25.931705399998464,53014.65200568 2025-12-03,06:15:27.000,337,11166672,107565,0,1764742526,13828.62753012,-25.981049310001254,53014.6240572 2025-12-03,06:15:28.000,337,11166669,107325,0,1764742527,13828.56690333,-25.95285278999654,53014.63803144001 2025-12-03,06:15:29.000,337,11166705,107565,0,1764742528,13828.51974915999,-25.95285278999654,53014.65200568 2025-12-03,06:15:30.000,337,11166712,107325,0,1764742529,13828.452386059995,-26.00924582999869,53014.6240572 2025-12-03,06:15:31.000,337,11166749,107445,0,1764742530,13828.44564975,-25.988098440000613,53014.58912160001 2025-12-03,06:15:32.000,337,11166715,106965,0,1764742531,13828.41870450999,-26.044491479995486,53014.58912160001 2025-12-03,06:15:33.000,337,11166721,107445,0,1764742532,13828.371550339994,-26.05858974000148,53014.61707008001 2025-12-03,06:15:34.000,337,11166744,107845,0,1764742533,13828.33786878999,-26.107933649996994,53014.58213448 2025-12-03,06:15:35.000,337,11166675,107205,0,1764742534,13828.29745092999,-26.100884519997635,53014.554186 2025-12-03,06:15:36.000,337,11166703,107525,0,1764742535,13828.236824139989,-26.143179300001066,53014.52623752 2025-12-03,06:15:37.000,337,11166728,107645,0,1764742536,13828.169461039994,-26.114982779996353,53014.547198880005 2025-12-03,06:15:38.000,337,11166751,107405,0,1764742537,13828.129043179993,-26.164326689999143,53014.58213448 2025-12-03,06:15:39.000,337,11166767,107405,0,1764742538,13828.041471149998,-26.150228430000425,53014.56117312 2025-12-03,06:15:40.000,337,11166764,107325,0,1764742539,13828.054943769988,435.4409022300024,53014.53322464 2025-12-03,06:15:41.000,337,11166759,107405,0,1764742540,13827.980844359998,-26.171375819998502,53014.51226328 2025-12-03,06:15:42.000,337,11166746,107525,0,1764742541,13827.913481260002,-26.213670600001933,53014.50527616 2025-12-03,06:15:43.000,337,11166711,107125,0,1764742542,13827.886536019992,-26.164326689999143,53014.53322464 2025-12-03,06:15:44.000,337,11166694,107685,0,1764742543,13827.798963989997,-26.171375819998502,53014.45636632 2025-12-03,06:15:45.000,337,11166736,107685,0,1764742544,13827.758546129997,-26.206621469995298,53014.51226328 2025-12-03,06:15:46.000,337,11166698,107005,0,1764742545,13827.724864579992,-26.157277559999784,53014.46335344 2025-12-03,06:15:47.000,337,11166708,107645,0,1764742546,13827.691183030001,-26.23481799000001,53014.49130192001 2025-12-03,06:15:48.000,337,11166654,107405,0,1764742547,13827.623819929991,-26.18547407999722,53014.49130192001 2025-12-03,06:15:49.000,337,11166666,107525,0,1764742548,13827.596874689996,-26.19252320999658,53014.50527616 2025-12-03,06:15:50.000,337,11166761,107325,0,1764742549,13827.569929450001,-26.18547407999722,53014.51226328 2025-12-03,06:15:51.000,337,11166768,107405,0,1764742550,13827.52951159,-26.150228430000425,53014.442392079996 2025-12-03,06:15:52.000,337,11166670,107685,0,1764742551,13827.50930266,-26.129081040002347,53014.40745648 2025-12-03,06:15:53.000,337,11166688,107485,0,1764742552,13827.495830039996,-26.086786259998917,53014.43540496 2025-12-03,06:15:54.000,337,11166667,107405,0,1764742553,13827.475621109996,-26.100884519997635,53014.477327680004 2025-12-03,06:15:55.000,337,11166759,107325,0,1764742554,13827.46214848999,-26.05858974000148,53014.43540496 2025-12-03,06:15:56.000,337,11166764,107365,0,1764742555,13827.38131276999,-26.06563887000084,53014.43540496 2025-12-03,06:15:57.000,337,11166716,107405,0,1764742556,13827.414994319995,-26.02334408999741,53014.44937920001 2025-12-03,06:15:58.000,337,11166664,107245,0,1764742557,13827.40152169999,-26.02334408999741,53014.46335344 2025-12-03,06:15:59.000,337,11166674,107245,0,1764742558,13827.34763122,-25.988098440000613,53014.4144436 2025-12-03,06:16:00.000,337,11166665,107445,0,1764742559,13827.374576459995,-25.981049310001254,53014.4144436 2025-12-03,06:16:01.000,337,11166693,107605,0,1764742560,13827.354367529995,-25.9599019199959,53014.43540496 2025-12-03,06:16:02.000,337,11166682,107365,0,1764742561,13827.2667955,-25.903508880001027,53014.40046936001 2025-12-03,06:16:03.000,337,11166735,107605,0,1764742562,13827.26005918999,-25.882361489995674,53014.42143072001 2025-12-03,06:16:04.000,337,11166736,107525,0,1764742563,13827.20616871,-25.910558010000386,53014.36553376 2025-12-03,06:16:05.000,337,11166681,107445,0,1764742564,13827.22637764,-25.868263229996955,53014.37252088001 2025-12-03,06:16:06.000,337,11166701,107485,0,1764742565,13827.19943239999,-25.882361489995674,53014.4144436 2025-12-03,06:16:07.000,337,11166752,107605,0,1764742566,13827.15901453999,-25.81891932000144,53014.4144436 2025-12-03,06:16:08.000,337,11166754,107365,0,1764742567,13827.172487159994,-25.81891932000144,53014.40745648 2025-12-03,06:16:09.000,337,11166734,107405,0,1764742568,13827.07817881999,-25.847115839998878,53014.330598160006 2025-12-03,06:16:10.000,337,11166728,107285,0,1764742569,13827.09838774999,-25.84006670999952,53014.379508000005 2025-12-03,06:16:11.000,337,11166759,107325,0,1764742570,13827.05796988999,-25.83301758000016,53014.44937920001 2025-12-03,06:16:12.000,337,11166698,107565,0,1764742571,13827.05796988999,-25.79072279999673,53014.40745648 2025-12-03,06:16:13.000,337,11166667,107485,0,1764742572,13826.997343099989,-25.755477149999933,53014.477327680004 2025-12-03,06:16:14.000,337,11166704,107045,0,1764742573,13826.970397859994,-25.79072279999673,53014.40046936001 2025-12-03,06:16:15.000,337,11166741,107525,0,1764742574,13826.929979999994,-25.72728062999522,53014.38649512 2025-12-03,06:16:16.000,337,11166696,107845,0,1764742575,13826.862616899998,-25.72023149999586,53014.442392079996 2025-12-03,06:16:17.000,337,11166673,107525,0,1764742576,13826.835671659988,-25.713182369996503,53014.43540496 2025-12-03,06:16:18.000,337,11166680,107645,0,1764742577,13826.822199039998,-25.699084109997784,53014.44937920001 2025-12-03,06:16:19.000,337,11166664,107445,0,1764742578,13826.775044870003,-25.741378890001215,53014.428417840005 2025-12-03,06:16:20.000,337,11166684,107405,0,1764742579,13826.674000220002,-25.72728062999522,53014.42143072001 2025-12-03,06:16:21.000,337,11166768,107365,0,1764742580,13826.653791290002,-25.677936719999707,53014.477327680004 2025-12-03,06:16:22.000,337,11166713,107685,0,1764742581,13826.559482949997,-25.734329760001856,53014.40745648 2025-12-03,06:16:23.000,337,11166712,107325,0,1764742582,13826.519065089997,-25.684985849999066,53014.47034056001 2025-12-03,06:16:24.000,337,11166750,107525,0,1764742583,13826.451701990001,-25.692034979998425,53014.428417840005 2025-12-03,06:16:25.000,337,11166670,107325,0,1764742584,13826.323712099991,-25.66383846000099,53014.40046936001 2025-12-03,06:16:26.000,337,11166760,107485,0,1764742585,13826.296766859996,-25.670887590000348,53014.39348224 2025-12-03,06:16:27.000,337,11166766,107525,0,1764742586,13826.22266744999,-25.66383846000099,53014.36553376 2025-12-03,06:16:28.000,337,11166758,107525,0,1764742587,13826.18224958999,-25.642691069995635,53014.38649512 2025-12-03,06:16:29.000,337,11166759,107365,0,1764742588,13826.12835911,-25.60744541999884,53014.428417840005 2025-12-03,06:16:30.000,337,11166661,107525,0,1764742589,13826.06773232,-25.579248900001403,53014.40745648 2025-12-03,06:16:31.000,337,11166753,107365,0,1764742590,13825.98016028999,-25.60039628999948,53014.330598160006 2025-12-03,06:16:32.000,337,11166791,107325,0,1764742591,13825.885851949999,-25.55810150999605,53014.36553376 2025-12-03,06:16:33.000,337,11166668,107645,0,1764742592,13825.845434089999,-25.55105237999669,53014.33758528 2025-12-03,06:16:34.000,337,11166745,107685,0,1764742593,13825.757862059989,-25.55810150999605,53014.35155952001 2025-12-03,06:16:35.000,337,11166763,107245,0,1764742594,13825.710707889994,-25.515806729999895,53014.33758528 2025-12-03,06:16:36.000,337,11166641,107525,0,1764742595,13825.643344789998,-25.508757600000536,53014.35155952001 2025-12-03,06:16:37.000,337,11166761,107605,0,1764742596,13825.549036449993,-25.466462819997105,53014.309636800004 2025-12-03,06:16:38.000,337,11166719,107485,0,1764742597,13825.528827519993,-25.43826629999967,53014.28168832001 2025-12-03,06:16:39.000,337,11166701,107605,0,1764742598,13825.481673349997,-25.43826629999967,53014.260726960005 2025-12-03,06:16:40.000,337,11166751,107525,0,1764742599,13825.367156079992,-25.395971519996237,53014.24675272 2025-12-03,06:16:41.000,337,11166648,107565,0,1764742600,13825.367156079992,-25.37482412999816,53014.23277848001 2025-12-03,06:16:42.000,337,11166678,107445,0,1764742601,13825.320001909997,-25.403020649995597,53014.21880424 2025-12-03,06:16:43.000,337,11166754,107325,0,1764742602,13825.185275709991,-25.38892238999688,53014.22579136 2025-12-03,06:16:44.000,337,11166699,107205,0,1764742603,13825.185275709991,-25.360725869999442,53014.19784288 2025-12-03,06:16:45.000,337,11166749,107365,0,1764742604,13825.117912609996,-25.31843108999601,53014.21880424 2025-12-03,06:16:46.000,337,11166717,107605,0,1764742605,13825.09096737,-25.276136309999856,53014.19784288 2025-12-03,06:16:47.000,337,11166726,107525,0,1764742606,13825.07075844,-25.25498892000178,53014.20483000001 2025-12-03,06:16:48.000,337,11166772,107565,0,1764742607,13824.96971379,-25.247939789995144,53014.162907280006 2025-12-03,06:16:49.000,337,11166686,107445,0,1764742608,13824.96297747999,-25.262038050001138,53014.15592016001 2025-12-03,06:16:50.000,337,11166715,107645,0,1764742609,13824.88887807,-25.20564500999899,53014.12797168 2025-12-03,06:16:51.000,337,11166726,107405,0,1764742610,13824.86866914,-25.19859587999963,53014.093036080005 2025-12-03,06:16:52.000,337,11166741,107485,0,1764742611,13824.86866914,-25.19154675000027,53014.12098456 2025-12-03,06:16:53.000,337,11166712,107525,0,1764742612,13824.80804235,-25.19859587999963,53014.1000232 2025-12-03,06:16:54.000,337,11166766,107565,0,1764742613,13824.78109710999,-25.13515370999812,53014.11399744001 2025-12-03,06:16:55.000,337,11166670,107405,0,1764742614,13824.74067924999,-25.177448490001552,53014.11399744001 2025-12-03,06:16:56.000,337,11166749,107205,0,1764742615,13824.68678877,-25.170399360002193,53014.12098456 2025-12-03,06:16:57.000,337,11166682,107325,0,1764742616,13824.653107219994,-25.170399360002193,53014.07906184 2025-12-03,06:16:58.000,337,11166674,107405,0,1764742617,13824.61942566999,-25.128104579998762,53014.093036080005 2025-12-03,06:16:59.000,337,11166727,107485,0,1764742618,13824.572271499994,-25.128104579998762,53014.093036080005 2025-12-03,06:17:00.000,337,11166698,107685,0,1764742619,13824.552062569994,-25.071711539996613,53014.02316488 2025-12-03,06:17:01.000,337,11166770,107325,0,1764742620,13824.511644709994,-25.099908060001326,53013.98124216 2025-12-03,06:17:02.000,337,11166774,107325,0,1764742621,13824.437545299988,-25.114006320000044,53013.98822928001 2025-12-03,06:17:03.000,337,11166694,107485,0,1764742622,13824.390391129993,-25.043515019999177,53014.01617776001 2025-12-03,06:17:04.000,337,11166795,107445,0,1764742623,13824.363445889998,-25.008269369995105,53013.95329368 2025-12-03,06:17:05.000,337,11166718,107485,0,1764742624,13824.383654819998,-25.050564149998536,53013.94630656001 2025-12-03,06:17:06.000,337,11166710,107285,0,1764742625,13824.269137549993,-24.994171109996387,53013.98822928001 2025-12-03,06:17:07.000,337,11166767,107485,0,1764742626,13824.262401239997,-25.001220239995746,53013.96726792001 2025-12-03,06:17:08.000,337,11166692,107405,0,1764742627,13824.221983379997,-25.001220239995746,53013.9602808 2025-12-03,06:17:09.000,337,11166727,107445,0,1764742628,13824.188301829992,-24.97302371999831,53013.95329368 2025-12-03,06:17:10.000,337,11166684,107605,0,1764742629,13824.215247070002,-24.951876330000232,53013.91835808001 2025-12-03,06:17:11.000,337,11166644,107685,0,1764742630,13824.107466109992,-24.91663067999616,53013.91835808001 2025-12-03,06:17:12.000,337,11166709,107525,0,1764742631,13824.033366700001,-24.895483289998083,53013.91835808001 2025-12-03,06:17:13.000,337,11166766,107485,0,1764742632,13824.013157770001,-24.902532419997442,53013.91137096 2025-12-03,06:17:14.000,337,11166783,107525,0,1764742633,13823.999685149996,-24.867286770000646,53013.88342248 2025-12-03,06:17:15.000,337,11166749,107525,0,1764742634,13823.925585739991,-24.860237640001287,53013.876435360005 2025-12-03,06:17:16.000,337,11166656,107645,0,1764742635,13823.932322050001,-24.839090249995934,53013.8904096 2025-12-03,06:17:17.000,337,11166792,107765,0,1764742636,13823.87169526,-24.817942859997856,53013.86246112 2025-12-03,06:17:18.000,337,11166675,107445,0,1764742637,13823.8312774,436.82958083999984,53013.86246112 2025-12-03,06:17:19.000,337,11166714,107605,0,1764742638,13823.81106847,-24.803844599999138,53013.855474 2025-12-03,06:17:20.000,337,11166763,107125,0,1764742639,13823.77065061,-24.810893729998497,53013.84149976 2025-12-03,06:17:21.000,337,11166660,107645,0,1764742640,13823.78412322999,-24.768598950002342,53013.79957704001 2025-12-03,06:17:22.000,337,11166743,107405,0,1764742641,13823.757177989995,-24.78269721000106,53013.84149976 2025-12-03,06:17:23.000,337,11166723,107485,0,1764742642,13823.70328750999,-24.72630416999891,53013.83451264 2025-12-03,06:17:24.000,337,11166687,107605,0,1764742643,13823.74370536999,436.95646518000285,53013.84149976 2025-12-03,06:17:25.000,337,11166770,107525,0,1764742644,13823.68307857999,-24.691058520002116,53013.83451264 2025-12-03,06:17:26.000,337,11166661,107485,0,1764742645,13823.68307857999,-24.719255039999553,53013.827525520006 2025-12-03,06:17:27.000,337,11166702,107485,0,1764742646,13823.70328750999,-24.68400938999548,53013.79258992 2025-12-03,06:17:28.000,337,11166655,107325,0,1764742647,13823.656133339995,-24.662861999997403,53013.7856028 2025-12-03,06:17:29.000,337,11166733,107405,0,1764742648,13823.66960596,-24.627616350000608,53013.79258992 2025-12-03,06:17:30.000,337,11166774,107445,0,1764742649,13823.64939703,-24.592370699996536,53013.84149976 2025-12-03,06:17:31.000,337,11166741,107405,0,1764742650,13823.60224285999,-24.585321569997177,53013.7856028 2025-12-03,06:17:32.000,337,11166664,107485,0,1764742651,13823.575297619995,-24.585321569997177,53013.79258992 2025-12-03,06:17:33.000,337,11166783,107445,0,1764742652,13823.56182499999,-24.55712504999974,53013.806564160004 2025-12-03,06:17:34.000,337,11166701,107525,0,1764742653,13823.58877024,-24.55712504999974,53013.827525520006 2025-12-03,06:17:35.000,337,11166691,107485,0,1764742654,13823.514670829994,-24.528928530002304,53013.84848688001 2025-12-03,06:17:36.000,337,11166725,107805,0,1764742655,13823.50119820999,-24.52187939999567,53013.806564160004 2025-12-03,06:17:37.000,337,11166683,107525,0,1764742656,13823.48772559,-24.50073200999759,53013.84149976 2025-12-03,06:17:38.000,337,11166706,107365,0,1764742657,13823.50119820999,-24.451388100002077,53013.81355128 2025-12-03,06:17:39.000,337,11166750,107485,0,1764742658,13823.474252969994,-24.458437230001437,53013.84848688001 2025-12-03,06:17:40.000,337,11166734,107565,0,1764742659,13823.447307729999,-24.458437230001437,53013.84149976 2025-12-03,06:17:41.000,337,11166657,107485,0,1764742660,13823.46078034999,-24.423191579997365,53013.83451264 2025-12-03,06:17:42.000,337,11166786,107565,0,1764742661,13823.427098799999,437.21728299000097,53013.827525520006 2025-12-03,06:17:43.000,337,11166653,107605,0,1764742662,13823.433835109994,-24.402044189999287,53013.84149976 2025-12-03,06:17:44.000,337,11166782,107485,0,1764742663,13823.413626179994,-24.38089680000121,53013.81355128 2025-12-03,06:17:45.000,337,11166769,107445,0,1764742664,13823.406889869999,-24.38089680000121,53013.84848688001 2025-12-03,06:17:46.000,337,11166730,107525,0,1764742665,13823.42036248999,-24.366798539995216,53013.86246112 2025-12-03,06:17:47.000,337,11166780,107445,0,1764742666,13823.44057141999,-24.38089680000121,53013.86944824001 2025-12-03,06:17:48.000,337,11166767,107445,0,1764742667,13823.406889869999,-24.359749409995857,53013.84149976 2025-12-03,06:17:49.000,337,11166744,107565,0,1764742668,13823.427098799999,-24.359749409995857,53013.91137096 2025-12-03,06:17:50.000,337,11166691,107565,0,1764742669,13823.413626179994,-24.296307240001624,53013.91137096 2025-12-03,06:17:51.000,337,11166738,107565,0,1764742670,13823.433835109994,-24.303356370000984,53013.91137096 2025-12-03,06:17:52.000,337,11166789,107405,0,1764742671,13823.393417249994,-24.310405500000343,53013.925345200005 2025-12-03,06:17:53.000,337,11166706,107645,0,1764742672,13823.433835109994,-24.289258110002265,53013.90438384 2025-12-03,06:17:54.000,337,11166802,107565,0,1764742673,13823.447307729999,-24.289258110002265,53013.88342248 2025-12-03,06:17:55.000,337,11166781,107325,0,1764742674,13823.454044039994,-24.246963329998835,53013.96726792001 2025-12-03,06:17:56.000,337,11166751,107525,0,1764742675,13823.46751666,-24.268110719996912,53013.9602808 2025-12-03,06:17:57.000,337,11166765,107685,0,1764742676,13823.447307729999,-24.289258110002265,53013.995216400006 2025-12-03,06:17:58.000,337,11166740,107485,0,1764742677,13823.427098799999,-24.232865070000116,53014.00220352 2025-12-03,06:17:59.000,337,11166734,107205,0,1764742678,13823.40015355999,-24.254012459998194,53014.00919064 2025-12-03,06:18:00.000,337,11166690,107445,0,1764742679,13823.42036248999,-24.254012459998194,53013.98822928001 2025-12-03,06:18:01.000,337,11166675,107445,0,1764742680,13823.393417249994,-24.246963329998835,53014.03713912001 2025-12-03,06:18:02.000,337,11166788,107525,0,1764742681,13823.373208319994,-24.225815940000757,53014.06508760001 2025-12-03,06:18:03.000,337,11166654,107205,0,1764742682,13823.366472009999,-24.21171768000204,53014.07207472 2025-12-03,06:18:04.000,337,11166702,107485,0,1764742683,13823.359735699989,-24.268110719996912,53014.107010319996 2025-12-03,06:18:05.000,337,11166820,107325,0,1764742684,13823.332790459994,-24.254012459998194,53014.14893304 2025-12-03,06:18:06.000,337,11166735,107525,0,1764742685,13823.332790459994,-24.246963329998835,53014.1000232 2025-12-03,06:18:07.000,337,11166708,107725,0,1764742686,13823.299108909989,-24.246963329998835,53014.162907280006 2025-12-03,06:18:08.000,337,11166804,107525,0,1764742687,13823.285636289998,-24.204668549995404,53014.22579136 2025-12-03,06:18:09.000,337,11166755,107485,0,1764742688,13823.312581529994,-24.204668549995404,53014.12797168 2025-12-03,06:18:10.000,337,11166769,107485,0,1764742689,13823.292372599994,-24.218766810001398,53014.20483000001 2025-12-03,06:18:11.000,337,11166631,107285,0,1764742690,13823.245218429998,-24.232865070000116,53014.20483000001 2025-12-03,06:18:12.000,337,11166676,107445,0,1764742691,13823.292372599994,-24.246963329998835,53014.22579136 2025-12-03,06:18:13.000,337,11166707,107765,0,1764742692,13823.258691049989,437.3935112399995,53014.274701199996 2025-12-03,06:18:14.000,337,11166706,107405,0,1764742693,13823.265427359998,-24.254012459998194,53014.28867544 2025-12-03,06:18:15.000,337,11166668,107485,0,1764742694,13823.278899979989,-24.21171768000204,53014.30264968001 2025-12-03,06:18:16.000,337,11166779,107245,0,1764742695,13823.265427359998,-24.254012459998194,53014.274701199996 2025-12-03,06:18:17.000,337,11166736,107725,0,1764742696,13823.204800569998,-24.21171768000204,53014.35155952001 2025-12-03,06:18:18.000,337,11166707,107605,0,1764742697,13823.231745809993,-24.254012459998194,53014.39348224 2025-12-03,06:18:19.000,337,11166684,107325,0,1764742698,13823.198064259988,-24.254012459998194,53014.35155952001 2025-12-03,06:18:20.000,337,11166720,107405,0,1764742699,13823.171119019993,-24.225815940000757,53014.4144436 2025-12-03,06:18:21.000,337,11166701,107365,0,1764742700,13823.164382709998,-24.190570289996685,53014.45636632 2025-12-03,06:18:22.000,337,11166717,107085,0,1764742701,13823.171119019993,-24.183521159997326,53014.44937920001 2025-12-03,06:18:23.000,337,11166769,107365,0,1764742702,13823.130701159993,-24.197619419996045,53014.442392079996 2025-12-03,06:18:24.000,337,11166808,107685,0,1764742703,13823.070074369993,-24.197619419996045,53014.40745648 2025-12-03,06:18:25.000,337,11166712,107325,0,1764742704,13823.076810680002,-24.15532463999989,53014.53322464 2025-12-03,06:18:26.000,337,11166678,107525,0,1764742705,13823.097019610002,-24.183521159997326,53014.54021176001 2025-12-03,06:18:27.000,337,11166744,107485,0,1764742706,13823.083546989998,-24.169422899998608,53014.51226328 2025-12-03,06:18:28.000,337,11166706,107405,0,1764742707,13823.049865439993,-24.14122638000117,53014.54021176001 2025-12-03,06:18:29.000,337,11166777,107445,0,1764742708,13823.049865439993,-24.16237376999925,53014.547198880005 2025-12-03,06:18:30.000,337,11166710,107485,0,1764742709,13823.029656509992,-24.134177250001812,53014.6240572 2025-12-03,06:18:31.000,337,11166687,107325,0,1764742710,13823.043129129997,-24.134177250001812,53014.63104432 2025-12-03,06:18:32.000,337,11166700,107365,0,1764742711,13823.070074369993,-24.134177250001812,53014.665979920006 2025-12-03,06:18:33.000,337,11166805,107525,0,1764742712,13823.036392820002,-24.1059807299971,53014.73585112001 2025-12-03,06:18:34.000,337,11166689,107325,0,1764742713,13822.975766030002,-24.09893159999774,53014.714889760005 2025-12-03,06:18:35.000,337,11166684,107845,0,1764742714,13823.076810680002,-24.070735080000304,53014.68694128001 2025-12-03,06:18:36.000,337,11166750,107605,0,1764742715,13823.070074369993,-24.04253855999559,53014.74982536 2025-12-03,06:18:37.000,337,11166774,107525,0,1764742716,13823.036392820002,-24.028440299996873,53014.79174808 2025-12-03,06:18:38.000,337,11166790,107405,0,1764742717,13823.083546989998,-24.007292909998796,53014.77777384 2025-12-03,06:18:39.000,337,11166750,107685,0,1764742718,13823.043129129997,437.66137818000425,53014.861619280004 2025-12-03,06:18:40.000,337,11166662,107485,0,1764742719,13823.036392820002,-24.007292909998796,53014.91052912 2025-12-03,06:18:41.000,337,11166741,107325,0,1764742720,13823.063338059997,-23.957948999996006,53014.9384776 2025-12-03,06:18:42.000,337,11166747,107565,0,1764742721,13823.076810680002,-24.000243779999437,53014.980400320004 2025-12-03,06:18:43.000,337,11166702,107365,0,1764742722,13823.103755919998,-23.98614552000072,53015.001361680006 2025-12-03,06:18:44.000,337,11166738,107485,0,1764742723,13823.144173779998,-23.964998129995365,53015.06424576 2025-12-03,06:18:45.000,337,11166668,107445,0,1764742724,13823.123964849998,-24.007292909998796,53015.03629728 2025-12-03,06:18:46.000,337,11166769,107325,0,1764742725,13823.110492229993,-23.957948999996006,53015.07123288001 2025-12-03,06:18:47.000,337,11166671,107325,0,1764742726,13823.164382709998,-23.964998129995365,53015.1131556 2025-12-03,06:18:48.000,337,11166759,107445,0,1764742727,13823.157646399988,437.7248203499985,53015.19001392001 2025-12-03,06:18:49.000,337,11166742,107525,0,1764742728,13823.164382709998,-23.92270334999921,53015.197001040004 2025-12-03,06:18:50.000,337,11166760,107325,0,1764742729,13823.164382709998,-23.908605090000492,53015.20398816 2025-12-03,06:18:51.000,337,11166667,107405,0,1764742730,13823.150910089993,-23.88040856999578,53015.25988512001 2025-12-03,06:18:52.000,337,11166741,107445,0,1764742731,13823.123964849998,-23.901555960001133,53015.30180784 2025-12-03,06:18:53.000,337,11166707,107485,0,1764742732,13823.164382709998,437.7671151300019,53015.35770480001 2025-12-03,06:18:54.000,337,11166714,107445,0,1764742733,13823.090283299993,-23.88745769999514,53015.364691920004 2025-12-03,06:18:55.000,337,11166750,107205,0,1764742734,13823.137437469988,-23.845162919998984,53015.42757600001 2025-12-03,06:18:56.000,337,11166642,107405,0,1764742735,13823.130701159993,-23.859261179997702,53015.52539568001 2025-12-03,06:18:57.000,337,11166710,107685,0,1764742736,13823.150910089993,-23.831064660000266,53015.504434320006 2025-12-03,06:18:58.000,337,11166743,107525,0,1764742737,13823.144173779998,-23.845162919998984,53015.5673184 2025-12-03,06:18:59.000,337,11166684,107485,0,1764742738,13823.150910089993,-23.831064660000266,53015.5673184 2025-12-03,06:19:00.000,337,11166761,107405,0,1764742739,13823.117228540003,-23.824015530000906,53015.6371896 2025-12-03,06:19:01.000,337,11166685,107285,0,1764742740,13823.110492229993,-23.852212049998343,53015.67911232 2025-12-03,06:19:02.000,337,11166701,107605,0,1764742741,13823.097019610002,-23.845162919998984,53015.74898352 2025-12-03,06:19:03.000,337,11166682,107685,0,1764742742,13823.097019610002,-23.809917270002188,53015.72802216 2025-12-03,06:19:04.000,337,11166678,107645,0,1764742743,13823.076810680002,-23.809917270002188,53015.76295776001 2025-12-03,06:19:05.000,337,11166683,107365,0,1764742744,13823.029656509992,-23.809917270002188,53015.769944880005 2025-12-03,06:19:06.000,337,11166761,107525,0,1764742745,13823.002711269997,-23.816966400001547,53015.80488048 2025-12-03,06:19:07.000,337,11166802,107445,0,1764742746,13822.948820789992,-23.795819009996194,53015.87475168 2025-12-03,06:19:08.000,337,11166723,107525,0,1764742747,13822.948820789992,-23.74647510000068,53015.89571304 2025-12-03,06:19:09.000,337,11166696,107445,0,1764742748,13822.921875549997,-23.74647510000068,53015.95859712001 2025-12-03,06:19:10.000,337,11166736,107485,0,1764742749,13822.854512450001,-23.74647510000068,53015.97257136 2025-12-03,06:19:11.000,337,11166737,107325,0,1764742750,13822.847776139992,-23.73237684000196,53015.97257136 2025-12-03,06:19:12.000,337,11166779,107485,0,1764742751,13822.787149349992,-23.73237684000196,53016.0214812 2025-12-03,06:19:13.000,337,11166786,107325,0,1764742752,13822.766940419991,-23.71122944999661,53016.0913524 2025-12-03,06:19:14.000,337,11166685,107485,0,1764742753,13822.733258870001,-23.7605733599994,53016.0913524 2025-12-03,06:19:15.000,337,11166763,107365,0,1764742754,13822.706313629991,-23.718278579995967,53016.18218496 2025-12-03,06:19:16.000,337,11166738,107485,0,1764742755,13822.679368389996,-23.73942597000132,53016.1612236 2025-12-03,06:19:17.000,337,11166683,107565,0,1764742756,13822.67263208,-23.73237684000196,53016.13327512 2025-12-03,06:19:18.000,337,11166730,107605,0,1764742757,13822.638950529996,-23.73237684000196,53016.26603040001 2025-12-03,06:19:19.000,337,11166682,107285,0,1764742758,13822.618741599996,-23.75352423000004,53016.23808192 2025-12-03,06:19:20.000,337,11166691,107245,0,1764742759,13822.59179636,-23.73237684000196,53016.26603040001 2025-12-03,06:19:21.000,337,11166683,107965,0,1764742760,13822.558114809995,-23.718278579995967,53016.25904328 2025-12-03,06:19:22.000,337,11166707,107565,0,1764742761,13822.54464218999,-23.71122944999661,53016.29397888001 2025-12-03,06:19:23.000,337,11166748,107525,0,1764742762,13822.497488019995,-23.68303292999917,53016.33590160001 2025-12-03,06:19:24.000,337,11166778,107485,0,1764742763,13822.43012492,-23.675983799999813,53016.38481144001 2025-12-03,06:19:25.000,337,11166780,107325,0,1764742764,13822.38970706,-23.6477872799951,53016.475644 2025-12-03,06:19:26.000,337,11166687,107445,0,1764742765,13822.40991599,-23.633689019996382,53016.35686296 2025-12-03,06:19:27.000,337,11166757,107245,0,1764742766,13822.376234439995,-23.619590759997664,53016.42673416 2025-12-03,06:19:28.000,337,11166787,107525,0,1764742767,13822.315607649994,-23.633689019996382,53016.44769552 2025-12-03,06:19:29.000,337,11166771,107485,0,1764742768,13822.32908027,-23.619590759997664,53016.440708400005 2025-12-03,06:19:30.000,337,11166700,107485,0,1764742769,13822.28866241,-23.542050329997437,53016.559489440006 2025-12-03,06:19:31.000,337,11166708,107405,0,1764742770,13822.275189789994,-23.57024685000215,53016.52455384 2025-12-03,06:19:32.000,337,11166682,107565,0,1764742771,13822.28192609999,-23.499755550001282,53016.57346368 2025-12-03,06:19:33.000,337,11166706,107565,0,1764742772,13822.26845348,-23.52795206999872,53016.62237352 2025-12-03,06:19:34.000,337,11166647,107445,0,1764742773,13822.26845348,-23.499755550001282,53016.65032200001 2025-12-03,06:19:35.000,337,11166738,107525,0,1764742774,13822.22129930999,-23.52090293999936,53016.6852576 2025-12-03,06:19:36.000,337,11166706,107405,0,1764742775,13822.207826689999,-23.47155902999657,53016.71320608 2025-12-03,06:19:37.000,337,11166682,107565,0,1764742776,13822.22129930999,-23.443362509999133,53016.727180320006 2025-12-03,06:19:38.000,337,11166766,107525,0,1764742777,13822.228035619999,-23.422215120001056,53016.78307728 2025-12-03,06:19:39.000,337,11166709,107445,0,1764742778,13822.20109037999,-23.422215120001056,53016.7900644 2025-12-03,06:19:40.000,337,11166675,107405,0,1764742779,13822.120254659989,-23.394018599996343,53016.776090160005 2025-12-03,06:19:41.000,337,11166707,107565,0,1764742780,13822.093309419994,-23.394018599996343,53016.76211592 2025-12-03,06:19:42.000,337,11166694,107485,0,1764742781,13822.113518349994,-23.365822079998907,53016.83897424001 2025-12-03,06:19:43.000,337,11166715,107365,0,1764742782,13822.086573109998,-23.34467469000083,53016.91583256001 2025-12-03,06:19:44.000,337,11166710,107445,0,1764742783,13822.066364179998,-23.35172382000019,53016.91583256001 2025-12-03,06:19:45.000,337,11166709,107485,0,1764742784,13822.052891559993,-23.323527299995476,53016.91583256001 2025-12-03,06:19:46.000,337,11166747,107645,0,1764742785,13822.019210009988,-23.29533077999804,53016.92281968 2025-12-03,06:19:47.000,337,11166777,107405,0,1764742786,13821.985528459998,-23.28123251999932,53016.95076816 2025-12-03,06:19:48.000,337,11166717,107245,0,1764742787,13821.985528459998,-23.24598686999525,53016.95775528 2025-12-03,06:19:49.000,337,11166741,107045,0,1764742788,13821.924901669998,-23.224839479997172,53017.013652240006 2025-12-03,06:19:50.000,337,11166717,107405,0,1764742789,13821.891220119993,-23.217790349997813,53017.03461360001 2025-12-03,06:19:51.000,337,11166748,107605,0,1764742790,13821.918165360003,-23.203692089999095,53017.05557496001 2025-12-03,06:19:52.000,337,11166724,107485,0,1764742791,13821.884483809998,-23.224839479997172,53017.05557496001 2025-12-03,06:19:53.000,337,11166723,107285,0,1764742792,13821.871011189993,-23.189593830000376,53017.09749768 2025-12-03,06:19:54.000,337,11166760,107325,0,1764742793,13821.844065949997,-23.154348179996305,53017.05557496001 2025-12-03,06:19:55.000,337,11166765,107565,0,1764742794,13821.844065949997,-23.154348179996305,53017.13243328001 2025-12-03,06:19:56.000,337,11166677,107365,0,1764742795,13821.796911780002,-23.11910252999951,53017.181343120006 2025-12-03,06:19:57.000,337,11166751,107565,0,1764742796,13821.776702850002,-23.090906010002072,53017.18833024 2025-12-03,06:19:58.000,337,11166717,107325,0,1764742797,13821.749757609992,-23.10500427000079,53017.17435600001 2025-12-03,06:19:59.000,337,11166786,107445,0,1764742798,13821.702603439997,-23.11205340000015,53017.25121432001 2025-12-03,06:20:00.000,337,11166750,107365,0,1764742799,13821.695867130002,-23.06270948999736,53017.26518856 2025-12-03,06:20:01.000,337,11166764,107325,0,1764742800,13821.675658200002,-23.076807749996078,53017.26518856 2025-12-03,06:20:02.000,337,11166783,107445,0,1764742801,13821.655449270002,-23.090906010002072,53017.27217568001 2025-12-03,06:20:03.000,337,11166704,107525,0,1764742802,13821.608295099992,-23.055660359998,53017.3140984 2025-12-03,06:20:04.000,337,11166763,107565,0,1764742803,13821.594822480001,438.6200598600044,53017.32108552001 2025-12-03,06:20:05.000,337,11166778,107685,0,1764742804,13821.561140929996,-23.020414710001205,53017.349034000006 2025-12-03,06:20:06.000,337,11166758,107165,0,1764742805,13821.574613550001,-23.00631644999521,53017.446853680005 2025-12-03,06:20:07.000,337,11166714,107245,0,1764742806,13821.547668309991,-22.992218189996493,53017.42589232 2025-12-03,06:20:08.000,337,11166763,107325,0,1764742807,13821.513986760001,-22.978119929997774,53017.376982480004 2025-12-03,06:20:09.000,337,11166738,107325,0,1764742808,13821.460096279996,-22.978119929997774,53017.41191808 2025-12-03,06:20:10.000,337,11166764,107525,0,1764742809,13821.460096279996,-22.964021669999056,53017.43986656001 2025-12-03,06:20:11.000,337,11166775,107365,0,1764742810,13821.439887349996,-22.949923410000338,53017.46082792 2025-12-03,06:20:12.000,337,11166745,107525,0,1764742811,13821.43315104,-22.992218189996493,53017.46082792 2025-12-03,06:20:13.000,337,11166780,107525,0,1764742812,13821.38599686999,-22.907628629996907,53017.47480216 2025-12-03,06:20:14.000,337,11166709,107565,0,1764742813,13821.36578793999,-22.93582515000162,53017.516724880006 2025-12-03,06:20:15.000,337,11166659,107445,0,1764742814,13821.318633769995,-22.949923410000338,53017.55864760001 2025-12-03,06:20:16.000,337,11166714,107405,0,1764742815,13821.318633769995,-22.94287428000098,53017.523712 2025-12-03,06:20:17.000,337,11166787,107445,0,1764742816,13821.278215909995,-22.92877602000226,53017.523712 2025-12-03,06:20:18.000,337,11166788,107725,0,1764742817,13821.258006979995,-22.94287428000098,53017.55864760001 2025-12-03,06:20:19.000,337,11166668,107725,0,1764742818,13821.23106174,-22.93582515000162,53017.58659608001 2025-12-03,06:20:20.000,337,11166766,107565,0,1764742819,13821.20411649999,-22.92877602000226,53017.62153168 2025-12-03,06:20:21.000,337,11166682,107445,0,1764742820,13821.177171259995,-22.914677759996266,53017.60755744001 2025-12-03,06:20:22.000,337,11166720,107365,0,1764742821,13821.177171259995,-22.900579499997548,53017.57960896 2025-12-03,06:20:23.000,337,11166763,107485,0,1764742822,13821.19064388,-22.87238298000011,53017.62153168 2025-12-03,06:20:24.000,337,11166767,107325,0,1764742823,13821.13001709,-22.83713732999604,53017.67044152 2025-12-03,06:20:25.000,337,11166703,107525,0,1764742824,13821.136753399995,-22.83713732999604,53017.64249304 2025-12-03,06:20:26.000,337,11166779,107365,0,1764742825,13821.08286291999,-22.83713732999604,53017.70537712001 2025-12-03,06:20:27.000,337,11166778,107605,0,1764742826,13821.10307184999,-22.858284720001393,53017.71935136 2025-12-03,06:20:28.000,337,11166760,107045,0,1764742827,13821.096335539994,-22.865333850000752,53017.712364240004 2025-12-03,06:20:29.000,337,11166750,107445,0,1764742828,13821.10307184999,-22.8441864599954,53017.79620968 2025-12-03,06:20:30.000,337,11166688,107405,0,1764742829,13821.116544469995,-22.815989939997962,53017.782235440005 2025-12-03,06:20:31.000,337,11166776,107245,0,1764742830,13821.08286291999,438.81038637000165,53017.76127408 2025-12-03,06:20:32.000,337,11166727,107565,0,1764742831,13821.076126609994,-22.815989939997962,53017.8381324 2025-12-03,06:20:33.000,337,11166761,107245,0,1764742832,13821.06265398999,-22.815989939997962,53017.8381324 2025-12-03,06:20:34.000,337,11166674,107485,0,1764742833,13821.0693903,-22.808940809998603,53017.880055120004 2025-12-03,06:20:35.000,337,11166674,107365,0,1764742834,13821.035708749994,-22.794842549999885,53017.9080036 2025-12-03,06:20:36.000,337,11166651,107365,0,1764742835,13821.035708749994,-22.787793420000526,53017.92197784001 2025-12-03,06:20:37.000,337,11166676,107605,0,1764742836,13821.02223612999,-22.787793420000526,53017.93595208 2025-12-03,06:20:38.000,337,11166761,107405,0,1764742837,13821.04918137,-22.815989939997962,53017.92197784001 2025-12-03,06:20:39.000,337,11166808,107365,0,1764742838,13821.04918137,-22.794842549999885,53017.98486192 2025-12-03,06:20:40.000,337,11166740,107485,0,1764742839,13821.04244505999,-22.808940809998603,53018.01281040001 2025-12-03,06:20:41.000,337,11166668,107205,0,1764742840,13821.00202719999,-22.787793420000526,53018.019797520006 2025-12-03,06:20:42.000,337,11166696,107605,0,1764742841,13821.055917679994,-22.780744290001167,53018.03377176 2025-12-03,06:20:43.000,337,11166750,107325,0,1764742842,13821.04244505999,-22.808940809998603,53017.998836160004 2025-12-03,06:20:44.000,337,11166791,107525,0,1764742843,13821.04244505999,-22.82303906999732,53018.05473312 2025-12-03,06:20:45.000,337,11166776,107445,0,1764742844,13821.028972439999,-22.787793420000526,53018.13159144 2025-12-03,06:20:46.000,337,11166781,107325,0,1764742845,13821.04244505999,-22.801891679999244,53018.0826816 2025-12-03,06:20:47.000,337,11166730,107565,0,1764742846,13820.995290889994,-22.808940809998603,53018.13857856001 2025-12-03,06:20:48.000,337,11166690,107485,0,1764742847,13821.00202719999,-22.808940809998603,53018.13159144 2025-12-03,06:20:49.000,337,11166777,107485,0,1764742848,13821.015499819994,438.82448463000037,53018.18050128001 2025-12-03,06:20:50.000,337,11166752,107605,0,1764742849,13820.98181826999,-22.83008819999668,53018.236398240006 2025-12-03,06:20:51.000,337,11166700,107205,0,1764742850,13820.98181826999,-22.851235590002034,53018.27133384 2025-12-03,06:20:52.000,337,11166722,107485,0,1764742851,13820.961609339989,-22.858284720001393,53018.24338536 2025-12-03,06:20:53.000,337,11166761,107285,0,1764742852,13820.934664099994,-22.858284720001393,53018.27832096001 2025-12-03,06:20:54.000,337,11166784,107405,0,1764742853,13820.98181826999,-22.87943210999947,53018.32723080001 2025-12-03,06:20:55.000,337,11166711,107525,0,1764742854,13820.914455169994,-22.914677759996266,53018.31325656 2025-12-03,06:20:56.000,337,11166717,107525,0,1764742855,13820.948136719999,-22.900579499997548,53018.383127760004 2025-12-03,06:20:57.000,337,11166719,107365,0,1764742856,13820.894246239994,-22.900579499997548,53018.34120504 2025-12-03,06:20:58.000,337,11166719,107445,0,1764742857,13820.907718859999,-22.907628629996907,53018.34819216001 2025-12-03,06:20:59.000,337,11166823,107445,0,1764742858,13820.894246239994,-22.907628629996907,53018.4320376 2025-12-03,06:21:00.000,337,11166690,107045,0,1764742859,13820.880773619989,-22.87238298000011,53018.41806336 2025-12-03,06:21:01.000,337,11166632,107365,0,1764742860,13820.867300999998,-22.87238298000011,53018.4320376 2025-12-03,06:21:02.000,337,11166763,107485,0,1764742861,13820.907718859999,-22.87238298000011,53018.44601184001 2025-12-03,06:21:03.000,337,11166716,107405,0,1764742862,13820.867300999998,-22.89353036999819,53018.4320376 2025-12-03,06:21:04.000,337,11166766,107605,0,1764742863,13820.867300999998,-22.89353036999819,53018.50889592 2025-12-03,06:21:05.000,337,11166689,107525,0,1764742864,13820.826883139998,438.77514072000486,53018.51588304001 2025-12-03,06:21:06.000,337,11166763,107845,0,1764742865,13820.766256349998,-22.83008819999668,53018.51588304001 2025-12-03,06:21:07.000,337,11166812,107325,0,1764742866,13820.793201589993,-22.83713732999604,53018.57876712 2025-12-03,06:21:08.000,337,11166723,107565,0,1764742867,13820.799937899988,-22.83008819999668,53018.57876712 2025-12-03,06:21:09.000,337,11166771,107285,0,1764742868,13820.772992659993,-22.8441864599954,53018.550818640004 2025-12-03,06:21:10.000,337,11166775,107405,0,1764742869,13820.739311109988,-22.801891679999244,53018.59972848 2025-12-03,06:21:12.000,337,11166684,107445,0,1764742871,13820.732574799993,-22.780744290001167,53018.61370272001 2025-12-03,06:21:13.000,337,11166749,107365,0,1764742872,13820.705629559998,-22.794842549999885,53018.63466408 2025-12-03,06:21:14.000,337,11166686,107285,0,1764742873,13820.685420629998,-22.773695160001807,53018.71152240001 2025-12-03,06:21:15.000,337,11166732,107525,0,1764742874,13820.651739079993,-22.780744290001167,53018.66261256001 2025-12-03,06:21:16.000,337,11166727,107325,0,1764742875,13820.645002769998,-22.752547769996454,53018.718509520004 2025-12-03,06:21:17.000,337,11166820,107365,0,1764742876,13820.651739079993,-22.724351249999017,53018.76741936 2025-12-03,06:21:18.000,337,11166753,107205,0,1764742877,13820.645002769998,-22.7102529900003,53018.788380720005 2025-12-03,06:21:19.000,337,11166753,107525,0,1764742878,13820.658475390002,-22.724351249999017,53018.77440648 2025-12-03,06:21:20.000,337,11166729,107445,0,1764742879,13820.651739079993,-22.71730211999966,53018.85126480001 2025-12-03,06:21:21.000,337,11166750,107485,0,1764742880,13820.618057530002,-22.70320386000094,53018.886200400004 2025-12-03,06:21:22.000,337,11166662,107325,0,1764742881,13820.618057530002,-22.69615473000158,53018.86523904 2025-12-03,06:21:23.000,337,11166780,107645,0,1764742882,13820.557430740002,-22.65385994999815,53018.87921328001 2025-12-03,06:21:24.000,337,11166801,107405,0,1764742883,13820.584375979997,-22.682056469995587,53018.86523904 2025-12-03,06:21:25.000,337,11166775,107285,0,1764742884,13820.604584909997,-22.66090907999751,53018.87921328001 2025-12-03,06:21:26.000,337,11166751,107525,0,1764742885,13820.557430740002,-22.65385994999815,53018.96305872 2025-12-03,06:21:27.000,337,11166712,107405,0,1764742886,13820.564167049997,-22.625663430000714,53018.92812312001 2025-12-03,06:21:28.000,337,11166779,107205,0,1764742887,13820.483331329997,-22.66090907999751,53018.89318752 2025-12-03,06:21:29.000,337,11166741,107525,0,1764742888,13820.537221810002,-22.64681081999879,53019.01895568001 2025-12-03,06:21:30.000,337,11166726,107485,0,1764742889,13820.543958119997,-22.64681081999879,53018.9910072 2025-12-03,06:21:31.000,337,11166762,107725,0,1764742890,13820.523749189997,-22.639761689999432,53018.97703296001 2025-12-03,06:21:32.000,337,11166720,107365,0,1764742891,13820.496803950002,-22.60451603999536,53018.97703296001 2025-12-03,06:21:33.000,337,11166787,107045,0,1764742892,13820.517012880002,-22.618614300001354,53019.004981440004 2025-12-03,06:21:34.000,337,11166679,107485,0,1764742893,13820.517012880002,-22.60451603999536,53019.09581400001 2025-12-03,06:21:35.000,337,11166770,107405,0,1764742894,13820.490067639992,-22.576319519997924,53019.11677536001 2025-12-03,06:21:36.000,337,11166782,107405,0,1764742895,13820.476595020002,-22.555172129999846,53019.13773672 2025-12-03,06:21:37.000,337,11166788,107325,0,1764742896,13820.442913469997,-22.562221259999205,53019.123762480005 2025-12-03,06:21:38.000,337,11166770,107445,0,1764742897,13820.436177160002,-22.583368649997283,53019.18664656001 2025-12-03,06:21:39.000,337,11166703,107685,0,1764742898,13820.422704539997,-22.512877349996415,53019.14472384001 2025-12-03,06:21:40.000,337,11166685,107685,0,1764742899,13820.415968230001,-22.576319519997924,53019.221582160004 2025-12-03,06:21:41.000,337,11166741,107445,0,1764742900,13820.422704539997,-22.53402474000177,53019.25651776 2025-12-03,06:21:42.000,337,11166763,107525,0,1764742901,13820.422704539997,-22.526975609995134,53019.23555640001 2025-12-03,06:21:43.000,337,11166687,107325,0,1764742902,13820.402495609997,-22.53402474000177,53019.26350488001 2025-12-03,06:21:44.000,337,11166745,107405,0,1764742903,13820.362077749996,-22.491729959998338,53019.242543520006 2025-12-03,06:21:45.000,337,11166758,107525,0,1764742904,13820.341868819996,-22.519926479995775,53019.31940184 2025-12-03,06:21:46.000,337,11166796,107605,0,1764742905,13820.355341440001,-22.4635334400009,53019.29844048 2025-12-03,06:21:47.000,337,11166739,107485,0,1764742906,13820.287978339991,-22.47058257000026,53019.33337608001 2025-12-03,06:21:48.000,337,11166701,107525,0,1764742907,13820.267769409991,-22.498779089997697,53019.361324560006 2025-12-03,06:21:49.000,337,11166741,107525,0,1764742908,13820.261033099996,-22.449435180002183,53019.40324728001 2025-12-03,06:21:50.000,337,11166685,107685,0,1764742909,13820.25429679,-22.442386049995548,53019.40324728001 2025-12-03,06:21:51.000,337,11166746,107565,0,1764742910,13820.240824169996,-22.442386049995548,53019.40324728001 2025-12-03,06:21:52.000,337,11166754,107485,0,1764742911,13820.200406309996,-22.42123865999747,53019.45215712001 2025-12-03,06:21:53.000,337,11166720,107605,0,1764742912,13820.17346107,-22.41418952999811,53019.44517 2025-12-03,06:21:54.000,337,11166735,107685,0,1764742913,13820.16672475999,-22.393042140000034,53019.50106696001 2025-12-03,06:21:55.000,337,11166696,107325,0,1764742914,13820.12630689999,-22.400091269999393,53019.54298968 2025-12-03,06:21:56.000,337,11166672,107525,0,1764742915,13820.139779519995,-22.378943880001316,53019.54997680001 2025-12-03,06:21:57.000,337,11166750,107485,0,1764742916,13820.139779519995,-22.36484561999532,53019.56395104 2025-12-03,06:21:58.000,337,11166677,107645,0,1764742917,13820.099361659995,-22.371894750001957,53019.57093816001 2025-12-03,06:21:59.000,337,11166744,107445,0,1764742918,13820.09262535,-22.343698229997244,53019.577925280006 2025-12-03,06:22:00.000,337,11166719,107205,0,1764742919,13820.01178963,-22.322550839999167,53019.68273208 2025-12-03,06:22:01.000,337,11166713,107565,0,1764742920,13820.02526224999,-22.336649099997885,53019.66875784001 2025-12-03,06:22:02.000,337,11166762,107405,0,1764742921,13819.94442652999,-22.350747359996603,53019.675744960005 2025-12-03,06:22:03.000,337,11166695,107325,0,1764742922,13819.877063429994,-22.315501709999808,53019.68273208 2025-12-03,06:22:04.000,337,11166666,107645,0,1764742923,13819.95116284,-22.30845258000045,53019.71766768001 2025-12-03,06:22:05.000,337,11166716,107685,0,1764742924,13819.88379973999,-22.29435432000173,53019.70369344 2025-12-03,06:22:06.000,337,11166691,107525,0,1764742925,13819.796227709994,-22.287305189995095,53019.724654800004 2025-12-03,06:22:07.000,337,11166711,107365,0,1764742926,13819.735600919994,-22.2520595399983,53019.71766768001 2025-12-03,06:22:08.000,337,11166701,107445,0,1764742927,13819.735600919994,-22.209764760002145,53019.7595904 2025-12-03,06:22:09.000,337,11166707,107485,0,1764742928,13819.688446749999,-22.216813890001504,53019.73862904001 2025-12-03,06:22:10.000,337,11166715,107525,0,1764742929,13819.587402099998,-22.19566649999615,53019.745616160006 2025-12-03,06:22:11.000,337,11166684,107325,0,1764742930,13819.573929479993,-22.167469979998714,53019.73164192 2025-12-03,06:22:12.000,337,11166682,107725,0,1764742931,13819.520038999988,-22.111076939996565,53019.77356464 2025-12-03,06:22:13.000,337,11166687,107365,0,1764742932,13819.472884829993,-22.089929549998487,53019.73862904001 2025-12-03,06:22:14.000,337,11166664,107525,0,1764742933,13819.459412210002,-22.082880419999128,53019.77356464 2025-12-03,06:22:15.000,337,11166756,107405,0,1764742934,13819.392049109993,-22.047634770002333,53019.85042296 2025-12-03,06:22:16.000,337,11166723,107565,0,1764742935,13819.311213389992,-22.0053399899989,53019.81548736001 2025-12-03,06:22:17.000,337,11166782,107525,0,1764742936,13819.311213389992,-21.991241730000183,53019.83644872001 2025-12-03,06:22:18.000,337,11166656,107445,0,1764742937,13819.243850289997,-21.948946949996753,53019.892345680004 2025-12-03,06:22:19.000,337,11166739,107525,0,1764742938,13819.169750879992,-21.970094340002106,53019.843435840005 2025-12-03,06:22:20.000,337,11166746,107645,0,1764742939,13819.176487190001,-21.934848689998034,53019.8993328 2025-12-03,06:22:21.000,337,11166678,107405,0,1764742940,13819.149541949992,-21.89255391000188,53019.90631992001 2025-12-03,06:22:22.000,337,11166743,107525,0,1764742941,13819.122596709996,439.8043136999986,53019.93426840001 2025-12-03,06:22:23.000,337,11166733,107245,0,1764742942,13819.149541949992,-21.864357389997167,53019.892345680004 2025-12-03,06:22:24.000,337,11166736,107165,0,1764742943,13819.102387779996,-21.815013480001653,53019.864397200006 2025-12-03,06:22:25.000,337,11166692,107285,0,1764742944,13819.095651470001,-21.83616086999973,53019.94125552 2025-12-03,06:22:26.000,337,11166686,107645,0,1764742945,13819.102387779996,-21.78681695999694,53019.892345680004 2025-12-03,06:22:27.000,337,11166772,107365,0,1764742946,13819.102387779996,-21.78681695999694,53019.94125552 2025-12-03,06:22:28.000,337,11166773,107645,0,1764742947,13819.05523361,-21.744522180000786,53019.94824264 2025-12-03,06:22:29.000,337,11166701,107325,0,1764742948,13819.088915159991,-21.709276529996714,53019.97619112 2025-12-03,06:22:30.000,337,11166779,107605,0,1764742949,13819.041760989996,-21.702227399997355,53019.97619112 2025-12-03,06:22:31.000,337,11166716,107445,0,1764742950,13818.99460682,-21.688129139998637,53019.99016536 2025-12-03,06:22:32.000,337,11166770,107245,0,1764742951,13818.98787050999,-21.681080009999278,53020.01811384 2025-12-03,06:22:33.000,337,11166655,107125,0,1764742952,13818.93398003,-21.62468696999713,53020.011126720005 2025-12-03,06:22:34.000,337,11166670,107365,0,1764742953,13818.9137711,-21.61058870999841,53019.98317824001 2025-12-03,06:22:35.000,337,11166761,107045,0,1764742954,13818.80599013999,-21.61763783999777,53020.011126720005 2025-12-03,06:22:36.000,337,11166688,107285,0,1764742955,13818.779044899995,-21.61763783999777,53019.98317824001 2025-12-03,06:22:37.000,337,11166695,107485,0,1764742956,13818.75209966,-21.596490449999692,53020.011126720005 2025-12-03,06:22:38.000,337,11166715,106845,0,1764742957,13818.738627039995,-21.589441320000333,53020.011126720005 2025-12-03,06:22:39.000,337,11166707,107685,0,1764742958,13818.678000249995,-21.582392190000974,53020.08798504 2025-12-03,06:22:40.000,337,11166712,107605,0,1764742959,13818.65105501,-21.62468696999713,53020.05304944001 2025-12-03,06:22:41.000,337,11166712,107405,0,1764742960,13818.637582389994,-21.533048279998184,53020.00413960001 2025-12-03,06:22:42.000,337,11166747,107685,0,1764742961,13818.617373459994,-21.575343060001615,53020.09497216 2025-12-03,06:22:43.000,337,11166672,107525,0,1764742962,13818.509592499999,-21.547146539996902,53020.04606232 2025-12-03,06:22:44.000,337,11166707,107325,0,1764742963,13818.489383569999,-21.525999149998825,53020.00413960001 2025-12-03,06:22:45.000,337,11166729,107485,0,1764742964,13818.489383569999,-21.497802630001388,53020.0390752 2025-12-03,06:22:46.000,337,11166704,107645,0,1764742965,13818.428756779998,-21.483704369995394,53020.04606232 2025-12-03,06:22:47.000,337,11166688,107525,0,1764742966,13818.368129989998,-21.462556979997316,53020.01811384 2025-12-03,06:22:48.000,337,11166705,107445,0,1764742967,13818.341184749988,-21.469606109996676,53020.080997920006 2025-12-03,06:22:49.000,337,11166807,107565,0,1764742968,13818.354657369993,-21.462556979997316,53020.080997920006 2025-12-03,06:22:50.000,337,11166751,107685,0,1764742969,13818.334448439993,-21.448458719998598,53020.011126720005 2025-12-03,06:22:51.000,337,11166701,107405,0,1764742970,13818.307503199998,-21.44140958999924,53020.060036560004 2025-12-03,06:22:52.000,337,11166757,107525,0,1764742971,13818.287294269998,-21.399114809995808,53020.10195928001 2025-12-03,06:22:53.000,337,11166709,107445,0,1764742972,13818.287294269998,-21.38501654999709,53020.080997920006 2025-12-03,06:22:54.000,337,11166803,107365,0,1764742973,13818.233403789993,-21.349770900000294,53020.05304944001 2025-12-03,06:22:55.000,337,11166788,107325,0,1764742974,13818.226667479998,-21.349770900000294,53020.060036560004 2025-12-03,06:22:56.000,337,11166691,107325,0,1764742975,13818.179513310002,-21.328623510002217,53020.08798504 2025-12-03,06:22:57.000,337,11166795,107325,0,1764742976,13818.172776999992,-21.293377859998145,53020.11593352 2025-12-03,06:22:58.000,337,11166756,107245,0,1764742977,13818.145831759997,-21.20878829999856,53020.13689488 2025-12-03,06:22:59.000,337,11166807,107685,0,1764742978,13818.139095450002,-21.20878829999856,53020.1089464 2025-12-03,06:23:00.000,337,11166731,107645,0,1764742979,13818.139095450002,-21.19469003999984,53020.1089464 2025-12-03,06:23:01.000,337,11166685,107365,0,1764742980,13818.098677590002,-21.20878829999856,53020.143882 2025-12-03,06:23:02.000,337,11166811,107525,0,1764742981,13818.105413899997,-21.180591780001123,53020.16484336 2025-12-03,06:23:03.000,337,11166781,107485,0,1764742982,13818.091941279992,-21.14534612999705,53020.178817600005 2025-12-03,06:23:04.000,337,11166750,107445,0,1764742983,13818.058259730002,-21.117149609999615,53020.19977896001 2025-12-03,06:23:05.000,337,11166711,107325,0,1764742984,13818.017841870002,-21.088953090002178,53020.23471456 2025-12-03,06:23:06.000,337,11166734,107565,0,1764742985,13818.004369249997,-21.03960917999939,53020.227727440004 2025-12-03,06:23:07.000,337,11166761,107765,0,1764742986,13817.970687699992,-21.004363529995317,53020.22074032001 2025-12-03,06:23:08.000,337,11166753,107645,0,1764742987,13817.977424010001,-21.03256005000003,53020.2137532 2025-12-03,06:23:09.000,337,11166667,107445,0,1764742988,13817.869643049991,-20.997314399995958,53020.23471456 2025-12-03,06:23:10.000,337,11166712,107285,0,1764742989,13817.876379360001,-20.98321613999724,53020.26965016001 2025-12-03,06:23:11.000,337,11166769,107205,0,1764742990,13817.8359615,-20.947970490000444,53020.297598640005 2025-12-03,06:23:12.000,337,11166754,107645,0,1764742991,13817.761862089996,-20.912724839996372,53020.24170168001 2025-12-03,06:23:13.000,337,11166711,107365,0,1764742992,13817.76859839999,-20.912724839996372,53020.26266304 2025-12-03,06:23:14.000,337,11166738,107445,0,1764742993,13817.74838946999,-20.891577449998294,53020.25567592 2025-12-03,06:23:15.000,337,11166688,107325,0,1764742994,13817.71470792,-20.91977396999573,53020.19977896001 2025-12-03,06:23:16.000,337,11166707,107685,0,1764742995,13817.6338722,-20.870430060000217,53020.24170168001 2025-12-03,06:23:17.000,337,11166740,107325,0,1764742996,13817.56650909999,-20.828135279996786,53020.26266304 2025-12-03,06:23:18.000,337,11166699,107405,0,1764742997,13817.54630016999,-20.8563318000015,53020.29061152001 2025-12-03,06:23:19.000,337,11166694,107285,0,1764742998,13817.50588230999,-20.814037019998068,53020.31856000001 2025-12-03,06:23:20.000,337,11166765,107525,0,1764742999,13817.458728139994,-20.79993875999935,53020.25567592 2025-12-03,06:23:21.000,337,11166683,107485,0,1764743000,13817.438519209994,-20.80698788999871,53020.26965016001 2025-12-03,06:23:22.000,337,11166731,107525,0,1764743001,13817.357683489994,-20.79993875999935,53020.27663728 2025-12-03,06:23:23.000,337,11166705,107525,0,1764743002,13817.330738249999,-20.729447459998482,53020.26266304 2025-12-03,06:23:24.000,337,11166725,107525,0,1764743003,13817.337474559994,-20.73649658999784,53020.31856000001 2025-12-03,06:23:25.000,337,11166697,107405,0,1764743004,13817.330738249999,-20.7435457199972,53020.297598640005 2025-12-03,06:23:26.000,337,11166693,107365,0,1764743005,13817.236429909994,-20.75059484999656,53020.297598640005 2025-12-03,06:23:27.000,337,11166762,107525,0,1764743006,13817.189275739998,-20.708300070000405,53020.29061152001 2025-12-03,06:23:28.000,337,11166734,107605,0,1764743007,13817.175803119993,-20.722398329999123,53020.29061152001 2025-12-03,06:23:29.000,337,11166730,107485,0,1764743008,13817.135385259993,-20.701250940001046,53020.27663728 2025-12-03,06:23:30.000,337,11166738,107325,0,1764743009,13817.121912639988,-20.658956159997615,53020.2836244 2025-12-03,06:23:31.000,337,11166750,107285,0,1764743010,13817.068022159998,-20.651907029998256,53020.27663728 2025-12-03,06:23:32.000,337,11166755,107365,0,1764743011,13817.020867990002,-20.63075964000018,53020.23471456 2025-12-03,06:23:33.000,337,11166721,107445,0,1764743012,13817.014131679993,-20.6096122500021,53020.33952136001 2025-12-03,06:23:34.000,337,11166755,107685,0,1764743013,13816.960241200002,-20.56731746999867,53020.248688800006 2025-12-03,06:23:35.000,337,11166692,107485,0,1764743014,13816.953504889992,441.1506975299999,53020.30458576 2025-12-03,06:23:36.000,337,11166779,107525,0,1764743015,13816.919823340002,-20.532071820001875,53020.2836244 2025-12-03,06:23:37.000,337,11166736,107365,0,1764743016,13816.919823340002,-20.503875299997162,53020.297598640005 2025-12-03,06:23:38.000,337,11166758,107405,0,1764743017,13816.865932859997,-20.496826169997803,53020.29061152001 2025-12-03,06:23:39.000,337,11166717,107485,0,1764743018,13816.838987620002,-20.426334869996936,53020.27663728 2025-12-03,06:23:40.000,337,11166717,107525,0,1764743019,13816.818778690002,-20.38404009000078,53020.297598640005 2025-12-03,06:23:41.000,337,11166751,107365,0,1764743020,13816.812042379992,-20.405187479998858,53020.38144408 2025-12-03,06:23:42.000,337,11166694,107445,0,1764743021,13816.805306069997,-20.34879443999671,53020.32554712 2025-12-03,06:23:43.000,337,11166720,107285,0,1764743022,13816.778360830001,-20.306499660000554,53020.31157288 2025-12-03,06:23:44.000,337,11166774,107205,0,1764743023,13816.791833449992,-20.27830313999584,53020.297598640005 2025-12-03,06:23:45.000,337,11166668,107445,0,1764743024,13816.731206659992,-20.264204879997123,53020.31157288 2025-12-03,06:23:46.000,337,11166717,107445,0,1764743025,13816.764888209997,441.43266273000336,53020.3534956 2025-12-03,06:23:47.000,337,11166690,107485,0,1764743026,13816.724470349996,-20.193713579996256,53020.3534956 2025-12-03,06:23:48.000,337,11166732,107365,0,1764743027,13816.751415589992,-20.15846792999946,53020.36048272001 2025-12-03,06:23:49.000,337,11166683,107445,0,1764743028,13816.751415589992,-20.130271410002024,53020.38843120001 2025-12-03,06:23:50.000,337,11166792,107405,0,1764743029,13816.758151900001,-20.095025759997952,53020.416379680006 2025-12-03,06:23:51.000,337,11166737,107485,0,1764743030,13816.744679279996,-20.087976629998593,53020.44432816 2025-12-03,06:23:52.000,337,11166714,107525,0,1764743031,13816.778360830001,-20.031583589996444,53020.47926376 2025-12-03,06:23:53.000,337,11166784,107005,0,1764743032,13816.710997729992,-20.010436199998367,53020.45830240001 2025-12-03,06:23:54.000,337,11166694,107525,0,1764743033,13816.724470349996,-19.97519055000157,53020.416379680006 2025-12-03,06:23:55.000,337,11166656,107525,0,1764743034,13816.731206659992,-19.93289576999814,53020.48625088001 2025-12-03,06:23:56.000,337,11166737,107445,0,1764743035,13816.731206659992,-19.897650120001344,53020.47926376 2025-12-03,06:23:57.000,337,11166700,107525,0,1764743036,13816.731206659992,-19.855355339997914,53020.493238 2025-12-03,06:23:58.000,337,11166740,107565,0,1764743037,13816.751415589992,-19.798962299995765,53020.45830240001 2025-12-03,06:23:59.000,337,11166695,107485,0,1764743038,13816.778360830001,-19.76371664999897,53020.50721224001 2025-12-03,06:24:00.000,337,11166760,107365,0,1764743039,13816.737942970001,-19.735520130001532,53020.563109200004 2025-12-03,06:24:01.000,337,11166715,107525,0,1764743040,13816.751415589992,-19.672077960000024,53020.54913496 2025-12-03,06:24:02.000,337,11166792,107245,0,1764743041,13816.751415589992,-19.665028830000665,53020.584070560006 2025-12-03,06:24:03.000,337,11166728,107525,0,1764743042,13816.731206659992,-19.622734049997234,53020.61201904 2025-12-03,06:24:04.000,337,11166691,107485,0,1764743043,13816.778360830001,-19.552242749996367,53020.62599328001 2025-12-03,06:24:05.000,337,11166741,107485,0,1764743044,13816.758151900001,-19.52404622999893,53020.63996752 2025-12-03,06:24:06.000,337,11166700,107365,0,1764743045,13816.798569760002,-19.460604059997422,53020.63996752 2025-12-03,06:24:07.000,337,11166703,107605,0,1764743046,13816.798569760002,-19.418309280001267,53020.66092888 2025-12-03,06:24:08.000,337,11166756,107485,0,1764743047,13816.825514999997,442.3138039800033,53020.77272280001 2025-12-03,06:24:09.000,337,11166712,107685,0,1764743048,13816.805306069997,442.3420005000007,53020.70983872 2025-12-03,06:24:10.000,337,11166767,107605,0,1764743049,13816.845723929997,-19.284375809998892,53020.751761440006 2025-12-03,06:24:11.000,337,11166784,107405,0,1764743050,13816.899614410002,-19.277326679999533,53020.71682584 2025-12-03,06:24:12.000,337,11166730,107405,0,1764743051,13816.892878099992,-19.206835379998665,53020.77970992 2025-12-03,06:24:13.000,337,11166772,107485,0,1764743052,13816.973713819993,-19.157491469995875,53020.77970992 2025-12-03,06:24:14.000,337,11166709,107365,0,1764743053,13816.913087029992,-19.11519668999972,53020.86355536001 2025-12-03,06:24:15.000,337,11166757,107405,0,1764743054,13816.973713819993,-19.07995103999565,53020.88451672 2025-12-03,06:24:16.000,337,11166694,107325,0,1764743055,13816.993922749993,-19.05880364999757,53020.89150384001 2025-12-03,06:24:17.000,337,11166759,107565,0,1764743056,13816.987186439997,-18.974214089997986,53020.94041368001 2025-12-03,06:24:18.000,337,11166692,107525,0,1764743057,13817.115176329993,-18.95306669999991,53020.97534928 2025-12-03,06:24:19.000,337,11166773,107565,0,1764743058,13817.094967399993,-18.910771919996478,53021.04522048 2025-12-03,06:24:20.000,337,11166771,107485,0,1764743059,13817.189275739998,-18.861428010000964,53021.04522048 2025-12-03,06:24:21.000,337,11166689,107405,0,1764743060,13817.229693599998,-18.783887580000737,53021.14304016 2025-12-03,06:24:22.000,337,11166777,107445,0,1764743061,13817.276847769994,-18.72044540999923,53021.15701440001 2025-12-03,06:24:23.000,337,11166688,107485,0,1764743062,13817.377892419994,-18.69929802000115,53021.17797576001 2025-12-03,06:24:24.000,337,11166780,107445,0,1764743063,13817.418310279994,-18.64995410999836,53021.22688560001 2025-12-03,06:24:25.000,337,11166784,107485,0,1764743064,13817.55303648,-18.579462809997494,53021.21989848 2025-12-03,06:24:26.000,337,11166746,107405,0,1764743065,13817.57324541,-18.53716803000134,53021.29675680001 2025-12-03,06:24:27.000,337,11166766,107445,0,1764743066,13817.62713588999,-18.459627600001113,53021.352653760005 2025-12-03,06:24:28.000,337,11166677,107365,0,1764743067,13817.64734481999,-18.44552933999512,53021.45047344 2025-12-03,06:24:29.000,337,11166787,107325,0,1764743068,13817.681026369995,-18.403234559998964,53021.42951208 2025-12-03,06:24:30.000,337,11166708,107605,0,1764743069,13817.721444229996,-18.360939779995533,53021.54829312 2025-12-03,06:24:31.000,337,11166770,107565,0,1764743070,13817.74838946999,-18.325694129998737,53021.5762416 2025-12-03,06:24:32.000,337,11166708,107525,0,1764743071,13817.75512578,-18.2974976100013,53021.61117720001 2025-12-03,06:24:33.000,337,11166712,107525,0,1764743072,13817.802279949996,-18.19880978999572,53021.639125680005 2025-12-03,06:24:34.000,337,11166772,107525,0,1764743073,13817.822488879996,-18.177662399997644,53021.74393248 2025-12-03,06:24:35.000,337,11166719,107085,0,1764743074,13817.842697809996,-18.121269359995495,53021.757906720006 2025-12-03,06:24:36.000,337,11166759,107365,0,1764743075,13817.876379360001,-18.0860237099987,53021.806816560005 2025-12-03,06:24:37.000,337,11166802,107405,0,1764743076,13817.876379360001,-18.03667979999591,53021.86970064001 2025-12-03,06:24:38.000,337,11166701,107605,0,1764743077,13817.869643049991,-18.02258153999719,53021.93957184 2025-12-03,06:24:39.000,337,11166743,107405,0,1764743078,13817.930269839992,-17.945041109996964,53021.96752032001 2025-12-03,06:24:40.000,337,11166746,107525,0,1764743079,13817.923533529996,-17.937991979997605,53022.03739152001 2025-12-03,06:24:41.000,337,11166785,107485,0,1764743080,13817.930269839992,-17.90979546000017,53022.01643016001 2025-12-03,06:24:42.000,337,11166742,107325,0,1764743081,13817.970687699992,443.81526866999775,53022.08630136001 2025-12-03,06:24:43.000,337,11166780,107445,0,1764743082,13817.977424010001,-17.86045154999738,53022.12123696 2025-12-03,06:24:44.000,337,11166696,107525,0,1764743083,13818.051523419992,-17.78996024999651,53022.14918544 2025-12-03,06:24:45.000,337,11166659,107525,0,1764743084,13818.031314489992,-17.79700937999587,53022.24700512 2025-12-03,06:24:46.000,337,11166765,107685,0,1764743085,13818.044787109997,-17.761763729999075,53022.240018000004 2025-12-03,06:24:47.000,337,11166690,107325,0,1764743086,13818.071732349992,-17.67717416999949,53022.28892784 2025-12-03,06:24:48.000,337,11166668,107205,0,1764743087,13818.105413899997,-17.67717416999949,53022.29591496 2025-12-03,06:24:49.000,337,11166680,107485,0,1764743088,13818.139095450002,-17.66307591000077,53022.33783768 2025-12-03,06:24:50.000,337,11166765,107525,0,1764743089,13818.132359139992,-17.6278302599967,53022.44963160001 2025-12-03,06:24:51.000,337,11166772,107205,0,1764743090,13818.159304380002,-17.585535480000544,53022.54046416001 2025-12-03,06:24:52.000,337,11166771,107485,0,1764743091,13818.172776999992,-17.550289829996473,53022.53347704 2025-12-03,06:24:53.000,337,11166728,107485,0,1764743092,13818.219931170002,-17.507995050000318,53022.54745128001 2025-12-03,06:24:54.000,337,11166776,107325,0,1764743093,13818.192985929993,-17.4938967900016,53022.6243096 2025-12-03,06:24:55.000,337,11166761,107725,0,1764743094,13818.226667479998,-17.45160200999817,53022.694180800005 2025-12-03,06:24:56.000,337,11166688,107445,0,1764743095,13818.307503199998,-17.423405490000732,53022.68719368001 2025-12-03,06:24:57.000,337,11166729,107325,0,1764743096,13818.327712129998,-17.38815983999666,53022.75706488001 2025-12-03,06:24:58.000,337,11166757,107445,0,1764743097,13818.334448439993,-17.359963319999224,53022.84091032 2025-12-03,06:24:59.000,337,11166743,107325,0,1764743098,13818.354657369993,-17.338815930001147,53022.812961840005 2025-12-03,06:25:00.000,337,11166684,107445,0,1764743099,13818.374866299993,-17.317668539995793,53022.84789744 2025-12-03,06:25:01.000,337,11166753,107725,0,1764743100,13818.401811539989,-17.282422889998998,53022.931742880006 2025-12-03,06:25:02.000,337,11166785,107645,0,1764743101,13818.422020469989,-17.247177240002202,53022.95270424001 2025-12-03,06:25:03.000,337,11166680,107765,0,1764743102,13818.435493089994,444.48493602000235,53022.980652720005 2025-12-03,06:25:04.000,337,11166801,107485,0,1764743103,13818.455702019994,-17.197833329999412,53023.099433760006 2025-12-03,06:25:05.000,337,11166679,107685,0,1764743104,13818.529801429999,-17.16258767999534,53023.08545952 2025-12-03,06:25:06.000,337,11166734,107365,0,1764743105,13818.529801429999,-17.120292899999185,53023.113408 2025-12-03,06:25:07.000,337,11166721,107285,0,1764743106,13818.536537739994,-17.077998119995755,53023.15533072 2025-12-03,06:25:08.000,337,11166727,107365,0,1764743107,13818.58369190999,-17.02160508000088,53023.197253440005 2025-12-03,06:25:09.000,337,11166767,107445,0,1764743108,13818.576955599994,-17.02865421000024,53023.20424056 2025-12-03,06:25:10.000,337,11166673,107485,0,1764743109,13818.67126394,-17.02865421000024,53023.29507312 2025-12-03,06:25:11.000,337,11166758,107405,0,1764743110,13818.62410976999,-16.951113780000014,53023.30206024 2025-12-03,06:25:12.000,337,11166722,107605,0,1764743111,13818.68473655999,-16.951113780000014,53023.37193144 2025-12-03,06:25:13.000,337,11166736,107165,0,1764743112,13818.72515441999,-16.915868129995943,53023.44878976 2025-12-03,06:25:14.000,337,11166767,107445,0,1764743113,13818.73189073,-16.86652422000043,53023.42782840001 2025-12-03,06:25:15.000,337,11166702,107365,0,1764743114,13818.80599013999,-16.85242596000171,53023.45577688001 2025-12-03,06:25:16.000,337,11166656,107605,0,1764743115,13818.799253829995,444.85149077999813,53023.56058368 2025-12-03,06:25:17.000,337,11166709,107365,0,1764743116,13818.81272645,-16.81718030999764,53023.56058368 2025-12-03,06:25:18.000,337,11166794,107325,0,1764743117,13818.82619906999,-16.788983790000202,53023.59551928001 2025-12-03,06:25:19.000,337,11166674,107365,0,1764743118,13818.85314431,-16.76078726999549,53023.65840336 2025-12-03,06:25:20.000,337,11166775,107525,0,1764743119,13818.819462759995,-16.739639879997412,53023.714300319996 2025-12-03,06:25:21.000,337,11166749,107565,0,1764743120,13818.86661692999,-16.697345100001257,53023.72128744001 2025-12-03,06:25:22.000,337,11166735,107365,0,1764743121,13818.83293538,-16.683246839995263,53023.74224880001 2025-12-03,06:25:23.000,337,11166741,107325,0,1764743122,13818.839671689995,-16.697345100001257,53023.78417152 2025-12-03,06:25:24.000,337,11166689,107405,0,1764743123,13818.819462759995,-16.64095205999911,53023.80513288 2025-12-03,06:25:25.000,337,11166756,107485,0,1764743124,13818.81272645,-16.598657279995678,53023.87500408 2025-12-03,06:25:26.000,337,11166750,107605,0,1764743125,13818.85314431,-16.598657279995678,53023.90295256 2025-12-03,06:25:27.000,337,11166695,107405,0,1764743126,13818.82619906999,-16.563411629998882,53023.937888160006 2025-12-03,06:25:28.000,337,11166778,107685,0,1764743127,13818.85314431,-16.549313370000164,53023.95884952001 2025-12-03,06:25:29.000,337,11166669,107445,0,1764743128,13818.87335324,-16.542264240000804,53024.00077224 2025-12-03,06:25:30.000,337,11166774,107365,0,1764743129,13818.86661692999,-16.499969459997374,53024.07763056001 2025-12-03,06:25:31.000,337,11166711,107405,0,1764743130,13818.80599013999,-16.471772939999937,53024.06365632 2025-12-03,06:25:32.000,337,11166712,107125,0,1764743131,13818.819462759995,-16.471772939999937,53024.084617680004 2025-12-03,06:25:33.000,337,11166754,107445,0,1764743132,13818.80599013999,-16.45767468000122,53024.0916048 2025-12-03,06:25:34.000,337,11166697,107605,0,1764743133,13818.79251752,-16.443576419995225,53024.18243736 2025-12-03,06:25:35.000,337,11166739,107685,0,1764743134,13818.80599013999,-16.415379899997788,53024.13352752 2025-12-03,06:25:36.000,337,11166691,107365,0,1764743135,13818.80599013999,-16.429478159996506,53024.17545024001 2025-12-03,06:25:37.000,337,11166705,107445,0,1764743136,13818.76557227999,-16.373085120001633,53024.21038584 2025-12-03,06:25:38.000,337,11166708,107805,0,1764743137,13818.799253829995,-16.34488859999692,53024.29423128001 2025-12-03,06:25:39.000,337,11166757,107045,0,1764743138,13818.77230859,-16.295544690001407,53024.3012184 2025-12-03,06:25:40.000,337,11166788,107645,0,1764743139,13818.77230859,-16.288495560002048,53024.30820552 2025-12-03,06:25:41.000,337,11166757,107525,0,1764743140,13818.819462759995,-16.2321025199999,53024.26628280001 2025-12-03,06:25:42.000,337,11166753,107485,0,1764743141,13818.799253829995,-16.22505339000054,53024.322179760005 2025-12-03,06:25:43.000,337,11166771,107485,0,1764743142,13818.83293538,-16.239151649999258,53024.32916688 2025-12-03,06:25:44.000,337,11166725,107485,0,1764743143,13818.819462759995,-16.196856869995827,53024.322179760005 2025-12-03,06:25:45.000,337,11166781,107365,0,1764743144,13818.83293538,-16.189807739996468,53024.35012824 2025-12-03,06:25:46.000,337,11166760,107365,0,1764743145,13818.839671689995,-16.16161121999903,53024.42698656 2025-12-03,06:25:47.000,337,11166737,107485,0,1764743146,13818.84640799999,-16.105218179996882,53024.42698656 2025-12-03,06:25:48.000,337,11166753,107365,0,1764743147,13818.880089549995,-16.098169049997523,53024.48288352001 2025-12-03,06:25:49.000,337,11166711,107525,0,1764743148,13818.80599013999,-16.126365570002235,53024.51781912 2025-12-03,06:25:50.000,337,11166792,107365,0,1764743149,13818.82619906999,-16.084070789998805,53024.48288352001 2025-12-03,06:25:51.000,337,11166692,107485,0,1764743150,13818.83293538,-16.091119919998164,53024.538780480005 2025-12-03,06:25:52.000,337,11166697,107245,0,1764743151,13818.819462759995,-16.084070789998805,53024.587690320004 2025-12-03,06:25:53.000,337,11166753,107445,0,1764743152,13818.80599013999,-16.055874270001368,53024.62262592 2025-12-03,06:25:54.000,337,11166774,107525,0,1764743153,13818.819462759995,-16.055874270001368,53024.63660016 2025-12-03,06:25:55.000,337,11166709,107405,0,1764743154,13818.79251752,-16.013579489997937,53024.608651680006 2025-12-03,06:25:56.000,337,11166693,107525,0,1764743155,13818.81272645,-16.027677749996656,53024.657561520005 2025-12-03,06:25:57.000,337,11166785,107365,0,1764743156,13818.81272645,-16.020628619997296,53024.67852288001 2025-12-03,06:25:58.000,337,11166749,107285,0,1764743157,13818.81272645,-15.971284710001783,53024.67852288001 2025-12-03,06:25:59.000,337,11166821,107445,0,1764743158,13818.82619906999,-15.964235579995147,53024.67153576 2025-12-03,06:26:00.000,337,11166731,107285,0,1764743159,13818.819462759995,-15.964235579995147,53024.755381200004 2025-12-03,06:26:01.000,337,11166727,107325,0,1764743160,13818.85314431,-15.900793410000915,53024.78332968 2025-12-03,06:26:02.000,337,11166733,107485,0,1764743161,13818.88682585999,-15.865547759996844,53024.7903168 2025-12-03,06:26:03.000,337,11166766,107525,0,1764743162,13818.859880619995,-15.879646019995562,53024.76236832 2025-12-03,06:26:04.000,337,11166779,107365,0,1764743163,13818.84640799999,-15.872596889996203,53024.73441984 2025-12-03,06:26:05.000,337,11166723,107325,0,1764743164,13818.83293538,-15.844400369998766,53024.81826528001 2025-12-03,06:26:06.000,337,11166710,107525,0,1764743165,13818.84640799999,-15.802105589995335,53024.860188 2025-12-03,06:26:07.000,337,11166732,107525,0,1764743166,13818.83293538,-15.75981080999918,53024.83922664 2025-12-03,06:26:08.000,337,11166746,107325,0,1764743167,13818.839671689995,-15.731614290001744,53024.83922664 2025-12-03,06:26:09.000,337,11166799,107205,0,1764743168,13818.79251752,-15.71046689999639,53024.90211072 2025-12-03,06:26:10.000,337,11166726,107685,0,1764743169,13818.839671689995,445.9864007100041,53024.88114936 2025-12-03,06:26:11.000,337,11166704,107485,0,1764743170,13818.799253829995,-15.682270379998954,53024.95800768 2025-12-03,06:26:12.000,337,11166701,107405,0,1764743171,13818.83293538,-15.639975599995523,53024.97896904 2025-12-03,06:26:13.000,337,11166692,107325,0,1764743172,13818.81272645,-15.604729949998728,53024.97896904 2025-12-03,06:26:14.000,337,11166716,107325,0,1764743173,13818.85314431,-15.604729949998728,53024.992943280005 2025-12-03,06:26:15.000,337,11166802,107525,0,1764743174,13818.88682585999,-15.576533430001291,53025.08377584001 2025-12-03,06:26:16.000,337,11166788,107685,0,1764743175,13818.88682585999,-15.569484300001932,53025.055827359996 2025-12-03,06:26:17.000,337,11166734,107525,0,1764743176,13818.93398003,-15.527189519998501,53025.09775008 2025-12-03,06:26:18.000,337,11166721,107365,0,1764743177,13818.92724371999,-15.506042130000424,53025.10473720001 2025-12-03,06:26:19.000,337,11166718,107365,0,1764743178,13818.94745264999,-15.506042130000424,53025.090762960004 2025-12-03,06:26:20.000,337,11166799,107645,0,1764743179,13819.021552059996,-15.456698219997634,53025.14665992 2025-12-03,06:26:21.000,337,11166689,107485,0,1764743180,13818.98787050999,-15.421452570000838,53025.18159552001 2025-12-03,06:26:22.000,337,11166812,107485,0,1764743181,13819.03502468,-15.400305179995485,53025.19556976 2025-12-03,06:26:23.000,337,11166767,107525,0,1764743182,13819.075442540001,-15.343912140000612,53025.23050536001 2025-12-03,06:26:24.000,337,11166702,107285,0,1764743183,13819.109124089991,-15.322764749995258,53025.23050536001 2025-12-03,06:26:25.000,337,11166768,107485,0,1764743184,13819.136069330001,-15.259322580001026,53025.28640232 2025-12-03,06:26:26.000,337,11166723,107765,0,1764743185,13819.115860400001,-15.217027799997595,53025.34229928 2025-12-03,06:26:27.000,337,11166804,107325,0,1764743186,13819.189959809992,-15.167683890002081,53025.34928640001 2025-12-03,06:26:28.000,337,11166738,107405,0,1764743187,13819.257322910002,-15.118339979999291,53025.39819624001 2025-12-03,06:26:29.000,337,11166711,107325,0,1764743188,13819.297740770002,-15.12538910999865,53025.447106080006 2025-12-03,06:26:30.000,337,11166718,107405,0,1764743189,13819.358367560002,-15.08309432999522,53025.40518336 2025-12-03,06:26:31.000,337,11166703,107405,0,1764743190,13819.378576490002,-15.068996069996501,53025.50300304 2025-12-03,06:26:32.000,337,11166709,107525,0,1764743191,13819.405521729997,-14.984406509996916,53025.50999016 2025-12-03,06:26:33.000,337,11166774,107565,0,1764743192,13819.405521729997,-14.977357379997557,53025.53793864001 2025-12-03,06:26:34.000,337,11166827,107525,0,1764743193,13819.432466969993,-14.95620998999948,53025.60082272 2025-12-03,06:26:35.000,337,11166811,107725,0,1764743194,13819.459412210002,-14.935062600001402,53025.663706800005 2025-12-03,06:26:36.000,337,11166769,107485,0,1764743195,13819.479621140003,-14.892767819997971,53025.69165528 2025-12-03,06:26:37.000,337,11166714,107485,0,1764743196,13819.506566379998,-14.864571300000534,53025.71960376 2025-12-03,06:26:38.000,337,11166740,107605,0,1764743197,13819.553720549993,-14.829325649996463,53025.75453936001 2025-12-03,06:26:39.000,337,11166755,107685,0,1764743198,13819.627819959998,-14.815227389997744,53025.80344920001 2025-12-03,06:26:40.000,337,11166726,107485,0,1764743199,13819.600874719988,-14.815227389997744,53025.831397680005 2025-12-03,06:26:41.000,337,11166763,107605,0,1764743200,13819.614347339993,-14.808178259998385,53025.88729464 2025-12-03,06:26:42.000,337,11166683,107485,0,1764743201,13819.594138409993,-14.77293261000159,53025.84537192 2025-12-03,06:26:43.000,337,11166721,107365,0,1764743202,13819.661501509989,-14.730637829998159,53025.85235904001 2025-12-03,06:26:44.000,337,11166745,107325,0,1764743203,13819.634556269993,-14.71653956999944,53025.908256 2025-12-03,06:26:45.000,337,11166719,107605,0,1764743204,13819.627819959998,-14.681293919995369,53025.97114008001 2025-12-03,06:26:46.000,337,11166761,107445,0,1764743205,13819.654765199994,-14.67424478999601,53025.98511432 2025-12-03,06:26:47.000,337,11166801,107405,0,1764743206,13819.654765199994,-14.646048269998573,53026.02703704 2025-12-03,06:26:48.000,337,11166705,107405,0,1764743207,13819.641292579989,-14.638999139999214,53026.03402416 2025-12-03,06:26:49.000,337,11166797,107845,0,1764743208,13819.627819959998,-14.631950009999855,53026.12485672 2025-12-03,06:26:50.000,337,11166779,107485,0,1764743209,13819.641292579989,-14.582606099997065,53026.08992112001 2025-12-03,06:26:51.000,337,11166693,107685,0,1764743210,13819.627819959998,-14.54031132000091,53026.11088248001 2025-12-03,06:26:52.000,337,11166690,107725,0,1764743211,13819.621083649989,-14.561458709998988,53026.145818080004 2025-12-03,06:26:53.000,337,11166674,107325,0,1764743212,13819.641292579989,-14.568507839998347,53026.18075368 2025-12-03,06:26:54.000,337,11166809,107965,0,1764743213,13819.614347339993,-14.519163929995557,53026.25761200001 2025-12-03,06:26:55.000,337,11166699,107565,0,1764743214,13819.627819959998,-14.526213060002192,53026.215689280005 2025-12-03,06:26:56.000,337,11166698,107525,0,1764743215,13819.661501509989,-14.476869149999402,53026.25062488 2025-12-03,06:26:57.000,337,11166794,107245,0,1764743216,13819.607611029998,-14.406377849998535,53026.30652184001 2025-12-03,06:26:58.000,337,11166687,107525,0,1764743217,13819.627819959998,-14.385230460000457,53026.29953472 2025-12-03,06:26:59.000,337,11166783,107685,0,1764743218,13819.614347339993,-14.385230460000457,53026.313508960004 2025-12-03,06:27:00.000,337,11166688,107445,0,1764743219,13819.600874719988,-14.328837419998308,53026.3973544 2025-12-03,06:27:01.000,337,11166781,107485,0,1764743220,13819.614347339993,-14.30769003000023,53026.36940592 2025-12-03,06:27:02.000,337,11166814,107525,0,1764743221,13819.580665789988,-14.237198729999363,53026.40434152001 2025-12-03,06:27:03.000,337,11166718,107645,0,1764743222,13819.607611029998,-14.230149600000004,53026.41831576 2025-12-03,06:27:04.000,337,11166689,107565,0,1764743223,13819.627819959998,-14.216051340001286,53026.4672256 2025-12-03,06:27:05.000,337,11166791,107485,0,1764743224,13819.614347339993,-14.180805689997214,53026.4672256 2025-12-03,06:27:06.000,337,11166777,107485,0,1764743225,13819.641292579989,-14.209002210001927,53026.47421272001 2025-12-03,06:27:07.000,337,11166745,107325,0,1764743226,13819.648028889998,-14.166707429998496,53026.551071040005 2025-12-03,06:27:08.000,337,11166751,107565,0,1764743227,13819.648028889998,-14.117363519995706,53026.551071040005 2025-12-03,06:27:09.000,337,11166791,107525,0,1764743228,13819.627819959998,-14.075068739999551,53026.58600664 2025-12-03,06:27:10.000,337,11166726,107685,0,1764743229,13819.634556269993,-14.03982308999548,53026.64190360001 2025-12-03,06:27:11.000,337,11166810,107525,0,1764743230,13819.614347339993,-14.025724829996761,53026.57901952 2025-12-03,06:27:12.000,337,11166686,107485,0,1764743231,13819.627819959998,-13.969331790001888,53026.61395512001 2025-12-03,06:27:13.000,337,11166802,107605,0,1764743232,13819.614347339993,-13.891791360001662,53026.64190360001 2025-12-03,06:27:14.000,337,11166710,107485,0,1764743233,13819.634556269993,-13.877693099995668,53026.69780056 2025-12-03,06:27:15.000,337,11166705,107525,0,1764743234,13819.668237819998,-13.85654570999759,53026.71177480001 2025-12-03,06:27:16.000,337,11166719,107605,0,1764743235,13819.654765199994,-13.828349190000154,53026.71177480001 2025-12-03,06:27:17.000,337,11166780,107365,0,1764743236,13819.654765199994,-13.800152669995441,53026.73273616 2025-12-03,06:27:18.000,337,11166702,107685,0,1764743237,13819.674974129994,-13.750808759999927,53026.78164600001 2025-12-03,06:27:19.000,337,11166817,107605,0,1764743238,13819.648028889998,-13.764907019998645,53026.86549144 2025-12-03,06:27:20.000,337,11166755,107325,0,1764743239,13819.681710439989,-13.708513979996496,53026.84453008 2025-12-03,06:27:21.000,337,11166729,107525,0,1764743240,13819.688446749999,-13.715563109995855,53026.82356872 2025-12-03,06:27:22.000,337,11166815,107485,0,1764743241,13819.715391989994,-13.63097354999627,53026.87247856 2025-12-03,06:27:23.000,337,11166713,107245,0,1764743242,13819.701919369989,-13.581629640000756,53026.87946568001 2025-12-03,06:27:24.000,337,11166790,107445,0,1764743243,13819.695183059994,-13.567531380002038,53026.9213884 2025-12-03,06:27:25.000,337,11166696,107685,0,1764743244,13819.648028889998,-13.532285729997966,53026.956324000006 2025-12-03,06:27:26.000,337,11166730,107445,0,1764743245,13819.648028889998,-13.468843559996458,53026.9912596 2025-12-03,06:27:27.000,337,11166748,107405,0,1764743246,13819.587402099998,-13.45474529999774,53026.97728536001 2025-12-03,06:27:28.000,337,11166757,107365,0,1764743247,13819.614347339993,-13.426548780000303,53027.02619520001 2025-12-03,06:27:29.000,337,11166697,107645,0,1764743248,13819.594138409993,-13.384253999996872,53027.03318232 2025-12-03,06:27:30.000,337,11166811,107365,0,1764743249,13819.546984239998,-13.320811829995364,53027.04715656001 2025-12-03,06:27:31.000,337,11166697,107325,0,1764743250,13819.560456859988,-13.299664439997287,53027.06811792 2025-12-03,06:27:32.000,337,11166827,107365,0,1764743251,13819.520038999988,-13.236222269995778,53027.08907928 2025-12-03,06:27:33.000,337,11166762,107325,0,1764743252,13819.452675899993,-13.22212400999706,53027.131002 2025-12-03,06:27:34.000,337,11166744,107685,0,1764743253,13819.479621140003,-13.208025749998342,53027.09606640001 2025-12-03,06:27:35.000,337,11166728,107685,0,1764743254,13819.445939589998,-13.151632709996193,53027.124014880006 2025-12-03,06:27:36.000,337,11166772,107365,0,1764743255,13819.432466969993,-13.109337930000038,53027.131002 2025-12-03,06:27:37.000,337,11166767,107685,0,1764743256,13819.418994350002,-13.144583579996834,53027.17991184 2025-12-03,06:27:38.000,337,11166768,107405,0,1764743257,13819.398785420002,-13.067043149996607,53027.15895048 2025-12-03,06:27:39.000,337,11166727,107485,0,1764743258,13819.392049109993,448.71441402000346,53027.17991184 2025-12-03,06:27:40.000,337,11166792,107445,0,1764743259,13819.358367560002,-12.98950271999638,53027.18689896 2025-12-03,06:27:41.000,337,11166803,107485,0,1764743260,13819.324686009997,-13.003600979995099,53027.172924720006 2025-12-03,06:27:42.000,337,11166788,107405,0,1764743261,13819.351631249992,-12.975404459997662,53027.172924720006 2025-12-03,06:27:43.000,337,11166786,107485,0,1764743262,13819.338158630002,-12.933109680001508,53027.17991184 2025-12-03,06:27:44.000,337,11166783,107525,0,1764743263,13819.344894939997,-12.947207940000226,53027.172924720006 2025-12-03,06:27:45.000,337,11166722,107485,0,1764743264,13819.311213389992,-12.890814899998077,53027.32664136 2025-12-03,06:27:46.000,337,11166681,107325,0,1764743265,13819.398785420002,-12.855569250001281,53027.18689896 2025-12-03,06:27:47.000,337,11166772,107765,0,1764743266,13819.371840179992,-12.855569250001281,53027.20786032 2025-12-03,06:27:48.000,337,11166761,107485,0,1764743267,13819.405521729997,-12.82032359999721,53027.26375728001 2025-12-03,06:27:49.000,337,11166732,107365,0,1764743268,13819.358367560002,-12.792127079999773,53027.24978304 2025-12-03,06:27:50.000,337,11166713,107605,0,1764743269,13819.398785420002,-12.763930560002336,53027.2358088 2025-12-03,06:27:51.000,337,11166800,107485,0,1764743270,13819.432466969993,-12.735734039997624,53027.24279592001 2025-12-03,06:27:52.000,337,11166781,107485,0,1764743271,13819.452675899993,-12.721635779998905,53027.21484744001 2025-12-03,06:27:53.000,337,11166702,107685,0,1764743272,13819.506566379998,-12.700488390000828,53027.31266712001 2025-12-03,06:27:54.000,337,11166779,107405,0,1764743273,13819.506566379998,-12.622947960000602,53027.32664136 2025-12-03,06:27:55.000,337,11166760,107245,0,1764743274,13819.546984239998,-12.594751439995889,53027.31266712001 2025-12-03,06:27:56.000,337,11166801,107485,0,1764743275,13819.493093759993,-12.58770230999653,53027.340615600006 2025-12-03,06:27:57.000,337,11166693,107365,0,1764743276,13819.520038999988,-12.58770230999653,53027.29869288 2025-12-03,06:27:58.000,337,11166764,107085,0,1764743277,13819.513302689993,-12.58770230999653,53027.36856408 2025-12-03,06:27:59.000,337,11166713,107685,0,1764743278,13819.573929479993,-12.538358400001016,53027.33362848001 2025-12-03,06:28:00.000,337,11166695,107445,0,1764743279,13819.567193169998,-12.531309270001657,53027.36157696001 2025-12-03,06:28:01.000,337,11166787,107445,0,1764743280,13819.580665789988,-12.496063619997585,53027.39651256 2025-12-03,06:28:02.000,337,11166754,107485,0,1764743281,13819.567193169998,-12.474916229999508,53027.3755512 2025-12-03,06:28:03.000,337,11166793,107445,0,1764743282,13819.546984239998,-12.474916229999508,53027.41048680001 2025-12-03,06:28:04.000,337,11166707,107525,0,1764743283,13819.654765199994,-12.45376884000143,53027.38253832001 2025-12-03,06:28:05.000,337,11166762,107485,0,1764743284,13819.614347339993,-12.432621449996077,53027.42446104 2025-12-03,06:28:06.000,337,11166765,107405,0,1764743285,13819.674974129994,-12.397375799999281,53027.42446104 2025-12-03,06:28:07.000,337,11166699,107085,0,1764743286,13819.674974129994,-12.40442492999864,53027.43144816001 2025-12-03,06:28:08.000,337,11166777,107365,0,1764743287,13819.661501509989,-12.36213014999521,53027.438435280004 2025-12-03,06:28:09.000,337,11166770,107525,0,1764743288,13819.688446749999,-12.369179280001845,53027.48035800001 2025-12-03,06:28:10.000,337,11166761,107245,0,1764743289,13819.708655679999,-12.340982759997132,53027.50131936001 2025-12-03,06:28:11.000,337,11166703,107805,0,1764743290,13819.674974129994,-12.326884499998414,53027.45240952001 2025-12-03,06:28:12.000,337,11166707,107525,0,1764743291,13819.701919369989,-12.326884499998414,53027.48035800001 2025-12-03,06:28:13.000,337,11166742,107485,0,1764743292,13819.668237819998,-12.326884499998414,53027.55022920001 2025-12-03,06:28:14.000,337,11166724,107525,0,1764743293,13819.708655679999,-12.312786239999696,53027.48035800001 2025-12-03,06:28:15.000,337,11166795,107685,0,1764743294,13819.742337229989,-12.291638850001618,53027.49433224 2025-12-03,06:28:16.000,337,11166791,107445,0,1764743295,13819.749073539999,-12.277540589995624,53027.557216320005 2025-12-03,06:28:17.000,337,11166756,107525,0,1764743296,13819.735600919994,-12.263442329996906,53027.49433224 2025-12-03,06:28:18.000,337,11166784,107565,0,1764743297,13819.701919369989,-12.249344069998187,53027.46638376 2025-12-03,06:28:19.000,337,11166790,107565,0,1764743298,13819.708655679999,-12.242294939998828,53027.508306480006 2025-12-03,06:28:20.000,337,11166803,107405,0,1764743299,13819.776018779994,-12.270491459996265,53027.47337088 2025-12-03,06:28:21.000,337,11166709,107525,0,1764743300,13819.836645569994,-12.221147550000751,53027.47337088 2025-12-03,06:28:22.000,337,11166752,107525,0,1764743301,13819.80296401999,-12.171803639997961,53027.508306480006 2025-12-03,06:28:23.000,337,11166725,107525,0,1764743302,13819.836645569994,-12.171803639997961,53027.5152936 2025-12-03,06:28:24.000,337,11166703,107285,0,1764743303,13819.809700329999,-12.17885276999732,53027.59215192 2025-12-03,06:28:25.000,337,11166769,107285,0,1764743304,13819.82317294999,-12.157705379999243,53027.557216320005 2025-12-03,06:28:26.000,337,11166734,107405,0,1764743305,13819.816436639994,-12.157705379999243,53027.52228072 2025-12-03,06:28:27.000,337,11166655,106965,0,1764743306,13819.82317294999,-12.129508860001806,53027.55022920001 2025-12-03,06:28:28.000,337,11166720,107525,0,1764743307,13819.809700329999,-12.129508860001806,53027.57119056 2025-12-03,06:28:29.000,337,11166770,107485,0,1764743308,13819.755809849994,-12.108361469996453,53027.61311328 2025-12-03,06:28:30.000,337,11166747,107525,0,1764743309,13819.735600919994,-12.066066690000298,53027.5851648 2025-12-03,06:28:31.000,337,11166742,107405,0,1764743310,13819.728864609999,-12.122459729995171,53027.59913904001 2025-12-03,06:28:32.000,337,11166687,107805,0,1764743311,13819.661501509989,-12.080164949999016,53027.57119056 2025-12-03,06:28:33.000,337,11166744,107405,0,1764743312,13819.661501509989,-12.073115819999657,53027.57817768001 2025-12-03,06:28:34.000,337,11166712,107405,0,1764743313,13819.654765199994,-12.066066690000298,53027.62010040001 2025-12-03,06:28:35.000,337,11166793,107205,0,1764743314,13819.641292579989,-12.023771909996867,53027.59215192 2025-12-03,06:28:36.000,337,11166741,107445,0,1764743315,13819.674974129994,-11.974428000001353,53027.5851648 2025-12-03,06:28:37.000,337,11166717,107325,0,1764743316,13819.681710439989,-12.00262451999879,53027.63407464 2025-12-03,06:28:38.000,337,11166761,107485,0,1764743317,13819.654765199994,-11.932133219997922,53027.606126160004 2025-12-03,06:28:39.000,337,11166796,107685,0,1764743318,13819.674974129994,-11.932133219997922,53027.66901024001 2025-12-03,06:28:40.000,337,11166730,107445,0,1764743319,13819.621083649989,-11.868691049996414,53027.59913904001 2025-12-03,06:28:41.000,337,11166791,107405,0,1764743320,13819.634556269993,-11.889838440001768,53027.56420344 2025-12-03,06:28:42.000,337,11166692,107405,0,1764743321,13819.621083649989,-11.854592789997696,53027.557216320005 2025-12-03,06:28:43.000,337,11166727,107445,0,1764743322,13819.634556269993,-11.833445399999619,53027.61311328 2025-12-03,06:28:44.000,337,11166731,107525,0,1764743323,13819.688446749999,-11.833445399999619,53027.61311328 2025-12-03,06:28:45.000,337,11166699,107325,0,1764743324,13819.668237819998,-11.812298010001541,53027.61311328 2025-12-03,06:28:46.000,337,11166744,107565,0,1764743325,13819.701919369989,-11.805248880002182,53027.59913904001 2025-12-03,06:28:47.000,337,11166692,107445,0,1764743326,13819.701919369989,-11.755904969999392,53027.61311328 2025-12-03,06:28:48.000,337,11166784,107645,0,1764743327,13819.735600919994,-11.791150619996188,53027.627087520006 2025-12-03,06:28:49.000,337,11166725,107485,0,1764743328,13819.695183059994,-11.713610189995961,53027.63407464 2025-12-03,06:28:50.000,337,11166754,107565,0,1764743329,13819.755809849994,-11.734757580001315,53027.62010040001 2025-12-03,06:28:51.000,337,11166707,107245,0,1764743330,13819.742337229989,-11.713610189995961,53027.655036000004 2025-12-03,06:28:52.000,337,11166786,107525,0,1764743331,13819.742337229989,-11.734757580001315,53027.6899716 2025-12-03,06:28:53.000,337,11166761,107285,0,1764743332,13819.715391989994,-11.706561059996602,53027.6899716 2025-12-03,06:28:54.000,337,11166714,107405,0,1764743333,13819.78275508999,-11.692462799997884,53027.63407464 2025-12-03,06:28:55.000,337,11166769,107365,0,1764743334,13819.755809849994,-11.664266280000447,53027.66901024001 2025-12-03,06:28:56.000,337,11166693,107405,0,1764743335,13819.722128299989,-11.629020629996376,53027.71093296 2025-12-03,06:28:57.000,337,11166800,107525,0,1764743336,13819.769282469999,-11.636069759995735,53027.64106176 2025-12-03,06:28:58.000,337,11166742,107485,0,1764743337,13819.695183059994,-11.614922369997657,53027.70394584 2025-12-03,06:28:59.000,337,11166797,107525,0,1764743338,13819.701919369989,-11.572627590001503,53027.6899716 2025-12-03,06:29:00.000,337,11166693,107485,0,1764743339,13819.661501509989,-11.59377497999958,53027.68298448 2025-12-03,06:29:01.000,337,11166705,107325,0,1764743340,13819.715391989994,-11.572627590001503,53027.6899716 2025-12-03,06:29:02.000,337,11166794,107125,0,1764743341,13819.648028889998,-11.565578460002143,53027.6899716 2025-12-03,06:29:03.000,337,11166725,107445,0,1764743342,13819.674974129994,-11.558529329995508,53027.724907200005 2025-12-03,06:29:04.000,337,11166799,107405,0,1764743343,13819.722128299989,-11.523283679998713,53027.69695872001 2025-12-03,06:29:05.000,337,11166695,107525,0,1764743344,13819.735600919994,-11.495087160001276,53027.71792008001 2025-12-03,06:29:06.000,337,11166740,107605,0,1764743345,13819.728864609999,-11.495087160001276,53027.675997360006 2025-12-03,06:29:07.000,337,11166729,107205,0,1764743346,13819.749073539999,-11.473939769995923,53027.70394584 2025-12-03,06:29:08.000,337,11166739,107685,0,1764743347,13819.789491399999,-11.459841509997204,53027.7598428 2025-12-03,06:29:09.000,337,11166805,107325,0,1764743348,13819.76254615999,-11.466890639996564,53027.73888144 2025-12-03,06:29:10.000,337,11166721,107405,0,1764743349,13819.80296401999,-11.473939769995923,53027.76682992001 2025-12-03,06:29:11.000,337,11166728,107205,0,1764743350,13819.84338187999,-11.445743249998486,53027.7598428 2025-12-03,06:29:12.000,337,11166764,107445,0,1764743351,13819.809700329999,-11.41049760000169,53027.76682992001 2025-12-03,06:29:13.000,337,11166737,107565,0,1764743352,13819.82990926,-11.445743249998486,53027.773817040004 2025-12-03,06:29:14.000,337,11166743,107565,0,1764743353,13819.78275508999,-11.41049760000169,53027.75285568 2025-12-03,06:29:15.000,337,11166757,107445,0,1764743354,13819.82990926,-11.382301079996978,53027.75285568 2025-12-03,06:29:16.000,337,11166768,107445,0,1764743355,13819.816436639994,-11.382301079996978,53027.76682992001 2025-12-03,06:29:17.000,337,11166774,107405,0,1764743356,13819.809700329999,-11.375251949997619,53027.83670112001 2025-12-03,06:29:18.000,337,11166760,107485,0,1764743357,13819.856854499994,-11.3611536899989,53027.80176552 2025-12-03,06:29:19.000,337,11166709,107405,0,1764743358,13819.84338187999,-11.325908040002105,53027.85067536 2025-12-03,06:29:20.000,337,11166798,107605,0,1764743359,13819.897272359995,450.4273526100005,53027.822726880004 2025-12-03,06:29:21.000,337,11166807,107605,0,1764743360,13819.91074498,-11.31180977999611,53027.794778400006 2025-12-03,06:29:22.000,337,11166718,107405,0,1764743361,13819.95116284,-11.31180977999611,53027.829714 2025-12-03,06:29:23.000,337,11166797,107565,0,1764743362,13819.9915807,-11.276564129999315,53027.822726880004 2025-12-03,06:29:24.000,337,11166720,107245,0,1764743363,13820.01178963,-11.304760649996751,53027.7598428 2025-12-03,06:29:25.000,337,11166755,107365,0,1764743364,13820.05220749,-11.234269349995884,53027.829714 2025-12-03,06:29:26.000,337,11166764,107525,0,1764743365,13820.04547117999,-11.227220219996525,53027.86464960001 2025-12-03,06:29:27.000,337,11166807,107645,0,1764743366,13820.13304321,-11.206072829998448,53027.85067536 2025-12-03,06:29:28.000,337,11166778,107485,0,1764743367,13820.14651582999,-11.170827180001652,53027.85067536 2025-12-03,06:29:29.000,337,11166806,107485,0,1764743368,13820.17346107,-11.128532399998221,53027.843688240006 2025-12-03,06:29:30.000,337,11166795,107125,0,1764743369,13820.227351549991,-11.107385010000144,53027.8995852 2025-12-03,06:29:31.000,337,11166745,107205,0,1764743370,13820.240824169996,-11.072139359996072,53027.892598080005 2025-12-03,06:29:32.000,337,11166687,107245,0,1764743371,13820.281242029996,-11.029844579999917,53027.91355944001 2025-12-03,06:29:33.000,337,11166732,107565,0,1764743372,13820.261033099996,-10.994598929995846,53027.990417760004 2025-12-03,06:29:34.000,337,11166799,107485,0,1764743373,13820.287978339991,-10.980500669997127,53027.94849504 2025-12-03,06:29:35.000,337,11166725,107445,0,1764743374,13820.287978339991,-10.95230414999969,53027.9694564 2025-12-03,06:29:36.000,337,11166802,107205,0,1764743375,13820.27450572,-10.917058499995619,53028.00439200001 2025-12-03,06:29:37.000,337,11166784,107525,0,1764743376,13820.27450572,-10.91000936999626,53027.990417760004 2025-12-03,06:29:38.000,337,11166751,107325,0,1764743377,13820.294714650001,-10.867714590000105,53028.02535336 2025-12-03,06:29:39.000,337,11166783,107445,0,1764743378,13820.27450572,-10.881812849998823,53028.011379120006 2025-12-03,06:29:40.000,337,11166712,107485,0,1764743379,13820.321659889996,-10.860665460000746,53028.08125032001 2025-12-03,06:29:41.000,337,11166821,107285,0,1764743380,13820.328396199991,-10.853616330001387,53028.03234048001 2025-12-03,06:29:42.000,337,11166683,107525,0,1764743381,13820.294714650001,-10.811321549997956,53028.08823744 2025-12-03,06:29:43.000,337,11166733,107685,0,1764743382,13820.281242029996,-10.853616330001387,53028.08823744 2025-12-03,06:29:44.000,337,11166721,107285,0,1764743383,13820.267769409991,-10.888861979998183,53028.09522456 2025-12-03,06:29:45.000,337,11166702,107405,0,1764743384,13820.23408786,-10.874763719999464,53028.06727608 2025-12-03,06:29:46.000,337,11166791,107405,0,1764743385,13820.19367,-10.832468939996033,53028.08125032001 2025-12-03,06:29:47.000,337,11166727,107405,0,1764743386,13820.180197379996,-10.853616330001387,53028.15112152001 2025-12-03,06:29:48.000,337,11166724,107325,0,1764743387,13820.159988449996,-10.853616330001387,53028.12317304001 2025-12-03,06:29:49.000,337,11166727,107285,0,1764743388,13820.038734869995,-10.9029602399969,53028.109198800004 2025-12-03,06:29:50.000,337,11166695,107485,0,1764743389,13820.079152729995,-10.874763719999464,53028.060288960005 2025-12-03,06:29:51.000,337,11166650,107445,0,1764743390,13819.998317009995,-10.846567200002028,53028.04631472 2025-12-03,06:29:52.000,337,11166793,107405,0,1764743391,13820.018525939995,-10.825419809996674,53028.060288960005 2025-12-03,06:29:53.000,337,11166722,107365,0,1764743392,13819.978108079995,-10.860665460000746,53028.12317304001 2025-12-03,06:29:54.000,337,11166732,107405,0,1764743393,13820.01178963,-10.804272419998597,53028.0393276 2025-12-03,06:29:55.000,337,11166779,107405,0,1764743394,13819.978108079995,-10.811321549997956,53028.06727608 2025-12-03,06:29:56.000,337,11166758,107485,0,1764743395,13819.917481289995,-10.790174159999879,53028.109198800004 2025-12-03,06:29:57.000,337,11166730,107285,0,1764743396,13819.92421759999,-10.77607590000116,53028.0742632 2025-12-03,06:29:58.000,337,11166708,107485,0,1764743397,13819.877063429994,-10.769026770001801,53028.0393276 2025-12-03,06:29:59.000,337,11166712,107565,0,1764743398,13819.88379973999,-10.754928509995807,53028.08125032001 2025-12-03,06:30:00.000,337,11166803,107485,0,1764743399,13819.877063429994,-10.761977639995166,53028.03234048001 2025-12-03,06:30:01.000,337,11166784,107605,0,1764743400,13819.82990926,-10.719682859999011,53028.08823744 2025-12-03,06:30:02.000,337,11166753,107205,0,1764743401,13819.82990926,-10.719682859999011,53028.04631472 2025-12-03,06:30:03.000,337,11166716,107445,0,1764743402,13819.84338187999,-10.656240689997503,53028.04631472 2025-12-03,06:30:04.000,337,11166797,107285,0,1764743403,13819.836645569994,-10.628044170000067,53028.011379120006 2025-12-03,06:30:05.000,337,11166771,107365,0,1764743404,13819.82990926,-10.578700259997277,53028.0742632 2025-12-03,06:30:06.000,337,11166787,107325,0,1764743405,13819.86359080999,-10.529356350001763,53027.99740488 2025-12-03,06:30:07.000,337,11166767,107565,0,1764743406,13819.856854499994,-10.543454610000481,53027.99740488 2025-12-03,06:30:08.000,337,11166741,107565,0,1764743407,13819.82317294999,-10.55050373999984,53028.02535336 2025-12-03,06:30:09.000,337,11166777,107285,0,1764743408,13819.80296401999,-10.494110699997691,53027.97644352 2025-12-03,06:30:10.000,337,11166713,107165,0,1764743409,13819.816436639994,-10.515258089995768,53027.990417760004 2025-12-03,06:30:11.000,337,11166701,107525,0,1764743410,13819.85011819,-10.480012439998973,53028.06727608 2025-12-03,06:30:12.000,337,11166723,107565,0,1764743411,13819.89053605,-10.437717659995542,53028.00439200001 2025-12-03,06:30:13.000,337,11166812,107325,0,1764743412,13819.897272359995,-10.451815920001536,53027.94849504 2025-12-03,06:30:14.000,337,11166758,107405,0,1764743413,13819.86359080999,-10.416570269997464,53027.98343064001 2025-12-03,06:30:15.000,337,11166735,107605,0,1764743414,13819.80296401999,-10.430668529996183,53027.99740488 2025-12-03,06:30:16.000,337,11166772,107365,0,1764743415,13819.809700329999,-10.416570269997464,53027.99740488 2025-12-03,06:30:17.000,337,11166719,107525,0,1764743416,13819.82317294999,-10.395422879999387,53027.97644352 2025-12-03,06:30:18.000,337,11166795,107445,0,1764743417,13819.816436639994,-10.381324620000669,53028.011379120006 2025-12-03,06:30:19.000,337,11166674,107485,0,1764743418,13819.78275508999,-10.37427549000131,53027.97644352 2025-12-03,06:30:20.000,337,11166692,107245,0,1764743419,13819.82317294999,-10.360177229995315,53027.941507920004 2025-12-03,06:30:21.000,337,11166773,107405,0,1764743420,13819.809700329999,-10.310833319999801,53027.95548216001 2025-12-03,06:30:22.000,337,11166690,107685,0,1764743421,13819.769282469999,-10.331980709997879,53027.92753368 2025-12-03,06:30:23.000,337,11166810,107365,0,1764743422,13819.80296401999,-10.303784190000442,53028.011379120006 2025-12-03,06:30:24.000,337,11166714,107685,0,1764743423,13819.836645569994,-10.303784190000442,53027.97644352 2025-12-03,06:30:25.000,337,11166810,107525,0,1764743424,13819.796227709994,-10.233292889999575,53027.962469280006 2025-12-03,06:30:26.000,337,11166743,107325,0,1764743425,13819.789491399999,-10.226243760000216,53028.01836624 2025-12-03,06:30:27.000,337,11166751,107325,0,1764743426,13819.769282469999,-10.226243760000216,53027.97644352 2025-12-03,06:30:28.000,337,11166744,107445,0,1764743427,13819.749073539999,-10.212145500001498,53027.990417760004 2025-12-03,06:30:29.000,337,11166786,107685,0,1764743428,13819.695183059994,-10.233292889999575,53027.93452080001 2025-12-03,06:30:30.000,337,11166742,107365,0,1764743429,13819.695183059994,-10.261489409997012,53027.95548216001 2025-12-03,06:30:31.000,337,11166737,107525,0,1764743430,13819.654765199994,-10.27558766999573,53027.95548216001 2025-12-03,06:30:32.000,337,11166686,107605,0,1764743431,13819.634556269993,-10.296735060001083,53027.92054656 2025-12-03,06:30:33.000,337,11166739,107485,0,1764743432,13819.600874719988,-10.296735060001083,53027.92753368 2025-12-03,06:30:34.000,337,11166747,107365,0,1764743433,13819.607611029998,-10.27558766999573,53027.87163672 2025-12-03,06:30:35.000,337,11166756,107565,0,1764743434,13819.573929479993,-10.289685930001724,53027.86464960001 2025-12-03,06:30:36.000,337,11166753,107685,0,1764743435,13819.594138409993,-10.254440279997652,53027.85067536 2025-12-03,06:30:37.000,337,11166797,107365,0,1764743436,13819.600874719988,-10.254440279997652,53027.87163672 2025-12-03,06:30:38.000,337,11166789,107405,0,1764743437,13819.573929479993,-10.226243760000216,53027.8995852 2025-12-03,06:30:39.000,337,11166775,107725,0,1764743438,13819.553720549993,-10.261489409997012,53027.87163672 2025-12-03,06:30:40.000,337,11166798,107365,0,1764743439,13819.567193169998,-10.219194630000857,53027.87862384 2025-12-03,06:30:41.000,337,11166790,107565,0,1764743440,13819.546984239998,-10.169850719998067,53027.86464960001 2025-12-03,06:30:42.000,337,11166670,107405,0,1764743441,13819.459412210002,-10.162801589998708,53027.822726880004 2025-12-03,06:30:43.000,337,11166713,107405,0,1764743442,13819.452675899993,-10.190998109996144,53027.794778400006 2025-12-03,06:30:44.000,337,11166725,107485,0,1764743443,13819.439203280002,-10.14165420000063,53027.85067536 2025-12-03,06:30:45.000,337,11166823,107445,0,1764743444,13819.405521729997,-10.120506809995277,53027.80875264 2025-12-03,06:30:46.000,337,11166791,107365,0,1764743445,13819.405521729997,-10.028868119996332,53027.7598428 2025-12-03,06:30:47.000,337,11166752,107405,0,1764743446,13819.412258039993,-10.007720729998255,53027.76682992001 2025-12-03,06:30:48.000,337,11166738,107845,0,1764743447,13819.392049109993,-9.9654259500021,53027.675997360006 2025-12-03,06:30:49.000,337,11166712,107525,0,1764743448,13819.425730659997,-9.944278559996746,53027.71093296 2025-12-03,06:30:50.000,337,11166711,107445,0,1764743449,13819.445939589998,-9.986573340000177,53027.69695872001 2025-12-03,06:30:51.000,337,11166729,107325,0,1764743450,13819.425730659997,-9.951327689996106,53027.73888144 2025-12-03,06:30:52.000,337,11166754,107725,0,1764743451,13819.418994350002,-9.930180299998028,53027.71792008001 2025-12-03,06:30:53.000,337,11166724,107165,0,1764743452,13819.398785420002,-9.930180299998028,53027.71792008001 2025-12-03,06:30:54.000,337,11166728,107365,0,1764743453,13819.412258039993,-9.951327689996106,53027.68298448 2025-12-03,06:30:55.000,337,11166842,107325,0,1764743454,13819.398785420002,-9.894934650001233,53027.70394584 2025-12-03,06:30:56.000,337,11166810,107405,0,1764743455,13819.398785420002,-9.937229429997387,53027.675997360006 2025-12-03,06:30:57.000,337,11166739,107365,0,1764743456,13819.344894939997,-9.930180299998028,53027.71792008001 2025-12-03,06:30:58.000,337,11166785,107405,0,1764743457,13819.277531840002,-9.901983780000592,53027.66901024001 2025-12-03,06:30:59.000,337,11166798,107685,0,1764743458,13819.291004459992,-9.901983780000592,53027.64804888001 2025-12-03,06:31:00.000,337,11166737,107445,0,1764743459,13819.250586599992,-9.923131169998669,53027.66901024001 2025-12-03,06:31:01.000,337,11166723,107485,0,1764743460,13819.189959809992,-9.91608203999931,53027.66202312 2025-12-03,06:31:02.000,337,11166692,107565,0,1764743461,13819.149541949992,-9.901983780000592,53027.64804888001 2025-12-03,06:31:03.000,337,11166689,107445,0,1764743462,13819.149541949992,-9.894934650001233,53027.5851648 2025-12-03,06:31:04.000,337,11166805,107485,0,1764743463,13819.156278260001,-9.930180299998028,53027.57119056 2025-12-03,06:31:05.000,337,11166811,107365,0,1764743464,13819.122596709996,-9.894934650001233,53027.606126160004 2025-12-03,06:31:06.000,337,11166735,107445,0,1764743465,13819.068706229991,-9.91608203999931,53027.57817768001 2025-12-03,06:31:07.000,337,11166747,107485,0,1764743466,13819.01481575,-9.930180299998028,53027.5152936 2025-12-03,06:31:08.000,337,11166852,107605,0,1764743467,13818.940716339996,451.88652251999883,53027.52228072 2025-12-03,06:31:09.000,337,11166751,107405,0,1764743468,13818.900298479995,-9.87378725999588,53027.53625496 2025-12-03,06:31:10.000,337,11166741,107325,0,1764743469,13818.88682585999,-9.838541609999083,53027.52926784001 2025-12-03,06:31:11.000,337,11166785,107365,0,1764743470,13818.80599013999,-9.838541609999083,53027.508306480006 2025-12-03,06:31:12.000,337,11166760,107445,0,1764743471,13818.779044899995,-9.817394220001006,53027.49433224 2025-12-03,06:31:13.000,337,11166796,107325,0,1764743472,13818.78578120999,-9.796246829995653,53027.50131936001 2025-12-03,06:31:14.000,337,11166797,107445,0,1764743473,13818.7116818,-9.746902920000139,53027.459396640006 2025-12-03,06:31:15.000,337,11166809,107365,0,1764743474,13818.657791319994,-9.73280466000142,53027.46638376 2025-12-03,06:31:16.000,337,11166727,107605,0,1764743475,13818.60390083999,-9.718706399995426,53027.48035800001 2025-12-03,06:31:17.000,337,11166737,107605,0,1764743476,13818.617373459994,-9.73280466000142,53027.3755512 2025-12-03,06:31:18.000,337,11166811,107325,0,1764743477,13818.590428219999,-9.68346074999863,53027.32664136 2025-12-03,06:31:19.000,337,11166741,107485,0,1764743478,13818.523065119989,452.0345542499999,53027.41048680001 2025-12-03,06:31:20.000,337,11166800,107325,0,1764743479,13818.516328809994,-9.68346074999863,53027.340615600006 2025-12-03,06:31:21.000,337,11166827,107725,0,1764743480,13818.448965709998,-9.704608139996708,53027.291705760006 2025-12-03,06:31:22.000,337,11166793,107525,0,1764743481,13818.408547849998,-9.718706399995426,53027.270744400004 2025-12-03,06:31:23.000,337,11166732,107325,0,1764743482,13818.368129989998,-9.718706399995426,53027.21484744001 2025-12-03,06:31:24.000,337,11166813,107605,0,1764743483,13818.334448439993,-9.704608139996708,53027.24279592001 2025-12-03,06:31:25.000,337,11166809,107525,0,1764743484,13818.294030579993,-9.6411659699952,53027.2008732 2025-12-03,06:31:26.000,337,11166781,107725,0,1764743485,13818.240140100002,-9.655264230001194,53027.151963360004 2025-12-03,06:31:27.000,337,11166835,107605,0,1764743486,13818.246876409998,-9.648215100001835,53027.13798912 2025-12-03,06:31:28.000,337,11166729,107525,0,1764743487,13818.179513310002,-9.6411659699952,53027.08209216 2025-12-03,06:31:29.000,337,11166775,107445,0,1764743488,13818.166040689997,-9.655264230001194,53027.04016944 2025-12-03,06:31:30.000,337,11166708,107205,0,1764743489,13818.105413899997,-9.669362489999912,53027.11702776001 2025-12-03,06:31:31.000,337,11166817,107045,0,1764743490,13818.091941279992,-9.648215100001835,53027.06811792 2025-12-03,06:31:32.000,337,11166718,107485,0,1764743491,13818.031314489992,-9.627067709996481,53027.04715656001 2025-12-03,06:31:33.000,337,11166737,107165,0,1764743492,13818.004369249997,-9.627067709996481,53026.9912596 2025-12-03,06:31:34.000,337,11166819,107365,0,1764743493,13817.950478769992,-9.598871189999045,53026.96331112 2025-12-03,06:31:35.000,337,11166725,107365,0,1764743494,13817.930269839992,-9.598871189999045,53026.97728536001 2025-12-03,06:31:36.000,337,11166801,107645,0,1764743495,13817.937006150001,-9.598871189999045,53026.935362640004 2025-12-03,06:31:37.000,337,11166809,107725,0,1764743496,13817.896588290001,-9.577723800000967,53026.90741416001 2025-12-03,06:31:38.000,337,11166812,107285,0,1764743497,13817.862906739996,-9.584772930000327,53026.86549144 2025-12-03,06:31:39.000,337,11166730,107405,0,1764743498,13817.856170430001,-9.549527279996255,53026.90042704 2025-12-03,06:31:40.000,337,11166754,107525,0,1764743499,13817.869643049991,-9.5072325000001,53026.82356872 2025-12-03,06:31:41.000,337,11166810,107285,0,1764743500,13817.856170430001,-9.521330759998818,53026.84453008 2025-12-03,06:31:42.000,337,11166770,107365,0,1764743501,13817.869643049991,-9.528379889998178,53026.80959448001 2025-12-03,06:31:43.000,337,11166797,107525,0,1764743502,13817.889851979991,-9.521330759998818,53026.78164600001 2025-12-03,06:31:44.000,337,11166741,107485,0,1764743503,13817.883115669996,-9.528379889998178,53026.73972328001 2025-12-03,06:31:45.000,337,11166742,107525,0,1764743504,13817.923533529996,-9.542478149996896,53026.71177480001 2025-12-03,06:31:46.000,337,11166748,107325,0,1764743505,13817.943742459996,-9.542478149996896,53026.718761920005 2025-12-03,06:31:47.000,337,11166781,107405,0,1764743506,13818.004369249997,-9.493134240001382,53026.6768392 2025-12-03,06:31:48.000,337,11166779,107445,0,1764743507,13818.064996039997,-9.51428162999946,53026.65587784 2025-12-03,06:31:49.000,337,11166687,107685,0,1764743508,13818.118886520002,-9.450839459997951,53026.65587784 2025-12-03,06:31:50.000,337,11166734,107685,0,1764743509,13818.159304380002,-9.493134240001382,53026.65587784 2025-12-03,06:31:51.000,337,11166786,107445,0,1764743510,13818.186249619997,-9.450839459997951,53026.648890720004 2025-12-03,06:31:52.000,337,11166727,107445,0,1764743511,13818.253612719993,-9.45788858999731,53026.669852080006 2025-12-03,06:31:53.000,337,11166782,107325,0,1764743512,13818.260349030003,-9.443790329998592,53026.66286496001 2025-12-03,06:31:54.000,337,11166692,107245,0,1764743513,13818.267085339998,-9.45788858999731,53026.620942240006 2025-12-03,06:31:55.000,337,11166750,107405,0,1764743514,13818.300766889988,-9.422642940000514,53026.58600664 2025-12-03,06:31:56.000,337,11166745,107325,0,1764743515,13818.307503199998,-9.436741199999233,53026.55805816 2025-12-03,06:31:57.000,337,11166781,107405,0,1764743516,13818.341184749988,-9.373299029997725,53026.599980880004 2025-12-03,06:31:58.000,337,11166741,107405,0,1764743517,13818.341184749988,-9.359200769999006,53026.61395512001 2025-12-03,06:31:59.000,337,11166701,107485,0,1764743518,13818.422020469989,-9.345102510000288,53026.58600664 2025-12-03,06:32:00.000,337,11166795,107405,0,1764743519,13818.428756779998,-9.345102510000288,53026.599980880004 2025-12-03,06:32:01.000,337,11166711,107325,0,1764743520,13818.496119879994,-9.295758599997498,53026.551071040005 2025-12-03,06:32:02.000,337,11166777,107525,0,1764743521,13818.58369190999,-9.28166033999878,53026.6768392 2025-12-03,06:32:03.000,337,11166774,107525,0,1764743522,13818.62410976999,-9.211169039997912,53026.63491648 2025-12-03,06:32:04.000,337,11166741,107405,0,1764743523,13818.65105501,-9.154775999995763,53026.648890720004 2025-12-03,06:32:05.000,337,11166805,107525,0,1764743524,13818.68473655999,-9.133628609997686,53026.64190360001 2025-12-03,06:32:06.000,337,11166825,107445,0,1764743525,13818.738627039995,-9.112481219999609,53026.669852080006 2025-12-03,06:32:07.000,337,11166791,107685,0,1764743526,13818.738627039995,-9.084284700002172,53026.718761920005 2025-12-03,06:32:08.000,337,11166731,107605,0,1764743527,13818.779044899995,-9.034940789999382,53026.69780056 2025-12-03,06:32:09.000,337,11166773,107565,0,1764743528,13818.80599013999,-8.99969513999531,53026.69780056 2025-12-03,06:32:10.000,337,11166691,107245,0,1764743529,13818.819462759995,-8.964449489998515,53026.69780056 2025-12-03,06:32:11.000,337,11166801,107445,0,1764743530,13818.859880619995,-8.915105579995725,53026.78164600001 2025-12-03,06:32:12.000,337,11166794,107325,0,1764743531,13818.87335324,-8.886909059998288,53026.7467104 2025-12-03,06:32:13.000,337,11166720,107805,0,1764743532,13818.93398003,-8.908056449996366,53026.69780056 2025-12-03,06:32:14.000,337,11166823,107645,0,1764743533,13818.93398003,-8.851663410001493,53026.73273616 2025-12-03,06:32:15.000,337,11166712,107365,0,1764743534,13819.05523361,-8.816417759997421,53026.77465888 2025-12-03,06:32:16.000,337,11166812,107405,0,1764743535,13819.129333019991,-8.767073850001907,53026.788633120006 2025-12-03,06:32:17.000,337,11166731,107485,0,1764743536,13819.142805639996,-8.760024719995272,53026.837542960006 2025-12-03,06:32:18.000,337,11166810,107325,0,1764743537,13819.223641359997,-8.717729939999117,53026.816581600004 2025-12-03,06:32:19.000,337,11166695,107485,0,1764743538,13819.270795529992,-8.69658255000104,53026.87247856 2025-12-03,06:32:20.000,337,11166713,107525,0,1764743539,13819.324686009997,-8.682484290002321,53026.886452800005 2025-12-03,06:32:21.000,337,11166759,107365,0,1764743540,13819.412258039993,-8.64723863999825,53026.87247856 2025-12-03,06:32:22.000,337,11166821,107525,0,1764743541,13819.459412210002,-8.626091250000172,53026.90741416001 2025-12-03,06:32:23.000,337,11166725,107365,0,1764743542,13819.513302689993,-8.576747339997382,53026.935362640004 2025-12-03,06:32:24.000,337,11166694,107685,0,1764743543,13819.553720549993,-8.576747339997382,53026.94933688001 2025-12-03,06:32:25.000,337,11166754,107405,0,1764743544,13819.607611029998,-8.527403430001868,53026.97029824 2025-12-03,06:32:26.000,337,11166764,107645,0,1764743545,13819.681710439989,-8.506256039996515,53026.984272480004 2025-12-03,06:32:27.000,337,11166772,107405,0,1764743546,13819.776018779994,-8.527403430001868,53027.005233840006 2025-12-03,06:32:28.000,337,11166767,107325,0,1764743547,13819.789491399999,-8.478059519999078,53027.08209216 2025-12-03,06:32:29.000,337,11166676,107525,0,1764743548,13819.86359080999,-8.449863000001642,53026.9912596 2025-12-03,06:32:30.000,337,11166708,107325,0,1764743549,13819.92421759999,-8.435764739995648,53027.0611308 2025-12-03,06:32:31.000,337,11166705,107685,0,1764743550,13819.95116284,-8.41461734999757,53027.124014880006 2025-12-03,06:32:32.000,337,11166808,107645,0,1764743551,13820.04547117999,-8.400519089998852,53027.124014880006 2025-12-03,06:32:33.000,337,11166773,107565,0,1764743552,13820.05220749,-8.365273440002056,53027.2008732 2025-12-03,06:32:34.000,337,11166782,107525,0,1764743553,13820.139779519995,-8.351175179996062,53027.13798912 2025-12-03,06:32:35.000,337,11166681,107085,0,1764743554,13820.119570589995,-8.372322570001415,53027.17991184 2025-12-03,06:32:36.000,337,11166701,107365,0,1764743555,13820.227351549991,-8.344126049996703,53027.21484744001 2025-12-03,06:32:37.000,337,11166736,107165,0,1764743556,13820.240824169996,-8.330027789997985,53027.221834560005 2025-12-03,06:32:38.000,337,11166675,107325,0,1764743557,13820.21387893,-8.301831270000548,53027.27773152 2025-12-03,06:32:39.000,337,11166682,107405,0,1764743558,13820.261033099996,-8.28773301000183,53027.270744400004 2025-12-03,06:32:40.000,337,11166681,107405,0,1764743559,13820.314923580001,-8.273634749995836,53027.33362848001 2025-12-03,06:32:41.000,337,11166670,107685,0,1764743560,13820.281242029996,-8.266585619996476,53027.38253832001 2025-12-03,06:32:42.000,337,11166794,107405,0,1764743561,13820.287978339991,-8.245438229998399,53027.39651256 2025-12-03,06:32:43.000,337,11166771,107565,0,1764743562,13820.368814059992,-8.224290840000322,53027.40349968 2025-12-03,06:32:44.000,337,11166742,107565,0,1764743563,13820.415968230001,-8.203143450002244,53027.389525440005 2025-12-03,06:32:45.000,337,11166791,107565,0,1764743564,13820.429440849992,-8.18904518999625,53027.43144816001 2025-12-03,06:32:46.000,337,11166722,107525,0,1764743565,13820.395759300001,-8.160848669998813,53027.508306480006 2025-12-03,06:32:47.000,337,11166776,107405,0,1764743566,13820.389022989992,-8.125603020002018,53027.54324208 2025-12-03,06:32:48.000,337,11166793,107365,0,1764743567,13820.442913469997,-8.104455629996664,53027.47337088 2025-12-03,06:32:49.000,337,11166782,107565,0,1764743568,13820.483331329997,-8.090357369997946,53027.54324208 2025-12-03,06:32:51.000,337,11166706,107125,0,1764743570,13820.517012880002,-8.069209979999869,53027.61311328 2025-12-03,06:32:52.000,337,11166766,107485,0,1764743571,13820.523749189997,-8.019866069997079,53027.62010040001 2025-12-03,06:32:53.000,337,11166783,107325,0,1764743572,13820.584375979997,-7.984620420000283,53027.59913904001 2025-12-03,06:32:54.000,337,11166771,107565,0,1764743573,13820.604584909997,-7.942325639996852,53027.63407464 2025-12-03,06:32:55.000,337,11166770,107085,0,1764743574,13820.611321219993,-7.949374769996211,53027.63407464 2025-12-03,06:32:56.000,337,11166707,107005,0,1764743575,13820.645002769998,-7.9564238999955705,53027.63407464 2025-12-03,06:32:57.000,337,11166777,107445,0,1764743576,13820.705629559998,-7.9564238999955705,53027.69695872001 2025-12-03,06:32:58.000,337,11166735,107565,0,1764743577,13820.752783729993,-7.907079990000057,53027.71792008001 2025-12-03,06:32:59.000,337,11166710,107525,0,1764743578,13820.813410519993,-7.907079990000057,53027.724907200005 2025-12-03,06:33:00.000,337,11166672,107405,0,1764743579,13820.853828379994,-7.892981730001338,53027.75285568 2025-12-03,06:33:01.000,337,11166688,107285,0,1764743580,13820.927927789999,-7.871834339995985,53027.81573976001 2025-12-03,06:33:02.000,337,11166698,107445,0,1764743581,13820.98181826999,-7.801343039995118,53027.86464960001 2025-12-03,06:33:03.000,337,11166736,107485,0,1764743582,13821.028972439999,-7.808392170001753,53027.81573976001 2025-12-03,06:33:04.000,337,11166701,107525,0,1764743583,13821.10307184999,-7.822490430000471,53027.843688240006 2025-12-03,06:33:05.000,337,11166687,107405,0,1764743584,13821.156962329995,-7.794293909995758,53027.93452080001 2025-12-03,06:33:06.000,337,11166724,107565,0,1764743585,13821.21085281,-7.787244779996399,53027.92054656 2025-12-03,06:33:07.000,337,11166694,107325,0,1764743586,13821.31189746,-7.7449500000002445,53027.962469280006 2025-12-03,06:33:08.000,337,11166768,107645,0,1764743587,13821.37252425,-7.751999129999604,53028.00439200001 2025-12-03,06:33:09.000,337,11166728,107405,0,1764743588,13821.446623659991,-7.723802610002167,53028.05330184001 2025-12-03,06:33:10.000,337,11166752,107605,0,1764743589,13821.49377783,-7.737900870000885,53028.08823744 2025-12-03,06:33:11.000,337,11166726,107445,0,1764743590,13821.520723069996,-7.688556959998095,53028.060288960005 2025-12-03,06:33:12.000,337,11166683,107325,0,1764743591,13821.567877239992,-7.702655219996814,53028.20701848 2025-12-03,06:33:13.000,337,11166783,107605,0,1764743592,13821.635240340001,-7.6392130499953055,53028.1441344 2025-12-03,06:33:14.000,337,11166669,107685,0,1764743593,13821.695867130002,-7.6392130499953055,53028.2140056 2025-12-03,06:33:15.000,337,11166765,107405,0,1764743594,13821.756493920002,-7.611016529997869,53028.24894120001 2025-12-03,06:33:16.000,337,11166711,107525,0,1764743595,13821.810384399992,-7.582820010000432,53028.30483816 2025-12-03,06:33:17.000,337,11166763,107325,0,1764743596,13821.918165360003,-7.561672620002355,53028.38868360001 2025-12-03,06:33:18.000,337,11166690,107565,0,1764743597,13821.891220119993,-7.5334760999976425,53028.38169648 2025-12-03,06:33:19.000,337,11166717,107685,0,1764743598,13821.972055839993,-7.498230450000847,53028.41663208001 2025-12-03,06:33:20.000,337,11166724,107525,0,1764743599,13822.012473699993,-7.448886539998057,53028.38868360001 2025-12-03,06:33:21.000,337,11166725,107485,0,1764743600,13822.066364179998,-7.448886539998057,53028.47951616 2025-12-03,06:33:22.000,337,11166768,107725,0,1764743601,13822.093309419994,-7.427739149999979,53028.528426 2025-12-03,06:33:23.000,337,11166727,107325,0,1764743602,13822.126990969999,-7.392493499995908,53028.514451760006 2025-12-03,06:33:24.000,337,11166733,107685,0,1764743603,13822.228035619999,-7.364296979998471,53028.5982972 2025-12-03,06:33:25.000,337,11166720,107285,0,1764743604,13822.20109037999,-7.3290513300016755,53028.661181280004 2025-12-03,06:33:26.000,337,11166773,107485,0,1764743605,13822.275189789994,-7.2726582899995265,53028.612271440004 2025-12-03,06:33:27.000,337,11166805,107405,0,1764743606,13822.28866241,-7.265609160000167,53028.682142640006 2025-12-03,06:33:28.000,337,11166709,107605,0,1764743607,13822.32908027,-7.2233143799967365,53028.77297520001 2025-12-03,06:33:29.000,337,11166689,107485,0,1764743608,13822.376234439995,-7.216265249997377,53028.76598808 2025-12-03,06:33:30.000,337,11166667,107405,0,1764743609,13822.396443369995,-7.173970470001223,53028.86380776 2025-12-03,06:33:31.000,337,11166781,107925,0,1764743610,13822.436861229995,-7.159872209995228,53028.877782 2025-12-03,06:33:32.000,337,11166676,107325,0,1764743611,13822.47054278,-7.082331780002278,53028.88476912 2025-12-03,06:33:33.000,337,11166737,107605,0,1764743612,13822.5513785,-7.054135259997565,53028.947653200004 2025-12-03,06:33:34.000,337,11166673,107325,0,1764743613,13822.578323739996,-7.096430040000996,53029.04547288 2025-12-03,06:33:35.000,337,11166752,107325,0,1764743614,13822.63221422,-7.032987869999488,53029.05246 2025-12-03,06:33:36.000,337,11166718,107525,0,1764743615,13822.686104699991,-6.976594829997339,53029.08739560001 2025-12-03,06:33:37.000,337,11166663,107485,0,1764743616,13822.739995179996,-6.983643959996698,53029.10136984 2025-12-03,06:33:38.000,337,11166749,107445,0,1764743617,13822.773676730001,-6.9624965699986205,53029.12931832001 2025-12-03,06:33:39.000,337,11166694,107205,0,1764743618,13822.854512450001,-6.948398309999902,53029.22015088 2025-12-03,06:33:40.000,337,11166707,107725,0,1764743619,13822.888193999992,-6.899054399997112,53029.24111224 2025-12-03,06:33:41.000,337,11166719,107525,0,1764743620,13822.908402929992,-6.877907009999035,53029.2620736 2025-12-03,06:33:42.000,337,11166796,107405,0,1764743621,13822.995974960002,-6.892005269997753,53029.331944800004 2025-12-03,06:33:43.000,337,11166749,107365,0,1764743622,13823.070074369993,-6.828563099996245,53029.38784176 2025-12-03,06:33:44.000,337,11166813,107525,0,1764743623,13823.117228540003,-6.821513969996886,53029.40880312 2025-12-03,06:33:45.000,337,11166745,107525,0,1764743624,13823.150910089993,-6.772170060001372,53029.401816000005 2025-12-03,06:33:46.000,337,11166728,107765,0,1764743625,13823.211536879993,-6.772170060001372,53029.42277736001 2025-12-03,06:33:47.000,337,11166812,107365,0,1764743626,13823.251954739993,-6.7016787600005046,53029.5066228 2025-12-03,06:33:48.000,337,11166699,107565,0,1764743627,13823.292372599994,-6.7016787600005046,53029.56251976001 2025-12-03,06:33:49.000,337,11166777,107365,0,1764743628,13823.339526769989,-6.659383979997074,53029.618416720004 2025-12-03,06:33:50.000,337,11166704,107525,0,1764743629,13823.366472009999,-6.666433109996433,53029.67431368 2025-12-03,06:33:51.000,337,11166678,107325,0,1764743630,13823.42036248999,-6.602990940002201,53029.667326560004 2025-12-03,06:33:52.000,337,11166813,107445,0,1764743631,13823.514670829994,-6.588892679996206,53029.79309472 2025-12-03,06:33:53.000,337,11166704,107685,0,1764743632,13823.58877024,-6.574794419997488,53029.77912048001 2025-12-03,06:33:54.000,337,11166718,107565,0,1764743633,13823.595506549995,-6.56069615999877,53029.76514624 2025-12-03,06:33:55.000,337,11166713,107405,0,1764743634,13823.66286964999,-6.5395487700006925,53029.84899168001 2025-12-03,06:33:56.000,337,11166703,107445,0,1764743635,13823.68981489,-6.518401379995339,53029.91886288 2025-12-03,06:33:57.000,337,11166678,107685,0,1764743636,13823.66286964999,-6.51135224999598,53029.953798480004 2025-12-03,06:33:58.000,337,11166759,107685,0,1764743637,13823.76391429999,-6.51135224999598,53029.93982424 2025-12-03,06:33:59.000,337,11166722,107325,0,1764743638,13823.76391429999,-6.483155729998543,53030.03764392 2025-12-03,06:34:00.000,337,11166778,107485,0,1764743639,13823.82454108999,-6.476106599999184,53030.06559240001 2025-12-03,06:34:01.000,337,11166720,107285,0,1764743640,13823.905376809991,-6.440860949995113,53030.09354088001 2025-12-03,06:34:02.000,337,11166692,107445,0,1764743641,13823.966003599991,-6.398566169998958,53030.121489360004 2025-12-03,06:34:03.000,337,11166753,107325,0,1764743642,13823.986212529991,-6.391517039999599,53030.18437344001 2025-12-03,06:34:04.000,337,11166724,107405,0,1764743643,13823.986212529991,-6.349222259996168,53030.240270400005 2025-12-03,06:34:05.000,337,11166764,107165,0,1764743644,13824.033366700001,-6.285780090001936,53030.26123176001 2025-12-03,06:34:06.000,337,11166742,107565,0,1764743645,13824.060311939997,-6.299878350000654,53030.33110296001 2025-12-03,06:34:07.000,337,11166789,107365,0,1764743646,13824.127675039992,-6.306927480000013,53030.289180240004 2025-12-03,06:34:08.000,337,11166736,107525,0,1764743647,13824.114202420002,-6.2787309599953005,53030.39398704 2025-12-03,06:34:09.000,337,11166750,107485,0,1764743648,13824.134411350002,-6.236436179999146,53030.4149484 2025-12-03,06:34:10.000,337,11166741,107485,0,1764743649,13824.161356589997,-6.236436179999146,53030.47084536001 2025-12-03,06:34:11.000,337,11166686,107445,0,1764743650,13824.221983379997,-6.180043139996997,53030.44988400001 2025-12-03,06:34:12.000,337,11166754,107685,0,1764743651,13824.235456000002,-6.130699230001483,53030.56167792 2025-12-03,06:34:13.000,337,11166703,107605,0,1764743652,13824.309555409993,-6.095453579997411,53030.54071656 2025-12-03,06:34:14.000,337,11166776,107605,0,1764743653,13824.323028029998,-6.109551839996129,53030.5546908 2025-12-03,06:34:15.000,337,11166711,107445,0,1764743654,13824.289346479993,-6.088404449998052,53030.645523360006 2025-12-03,06:34:16.000,337,11166758,107445,0,1764743655,13824.383654819998,-6.0672570599999744,53030.694433200006 2025-12-03,06:34:17.000,337,11166707,107485,0,1764743656,13824.397127439988,-6.053158800001256,53030.673471840004 2025-12-03,06:34:18.000,337,11166727,107565,0,1764743657,13824.451017919993,-6.046109670001897,53030.72238168 2025-12-03,06:34:19.000,337,11166697,107325,0,1764743658,13824.471226849993,-6.024962279996544,53030.813214240006 2025-12-03,06:34:20.000,337,11166804,107405,0,1764743659,13824.498172089989,-5.989716629999748,53030.77827864 2025-12-03,06:34:21.000,337,11166768,107485,0,1764743660,13824.572271499994,-5.996765759999107,53030.84814984 2025-12-03,06:34:22.000,337,11166714,107485,0,1764743661,13824.605953049999,-5.961520110002311,53030.90404680001 2025-12-03,06:34:23.000,337,11166755,107205,0,1764743662,13824.7069977,-5.947421849996317,53031.008853600004 2025-12-03,06:34:24.000,337,11166769,107645,0,1764743663,13824.72720663,-5.940372719996958,53031.029814960006 2025-12-03,06:34:25.000,337,11166687,107325,0,1764743664,13824.814778659995,-5.891028810001444,53030.959943760005 2025-12-03,06:34:26.000,337,11166717,107605,0,1764743665,13824.84846021,-5.92627445999824,53031.05776344 2025-12-03,06:34:27.000,337,11166696,107405,0,1764743666,13824.855196519995,-5.862832289996732,53031.127634640005 2025-12-03,06:34:28.000,337,11166739,107525,0,1764743667,13824.92929593,-5.891028810001444,53031.16257024 2025-12-03,06:34:29.000,337,11166801,107485,0,1764743668,13824.976450099995,-5.848734029998013,53031.19051872001 2025-12-03,06:34:30.000,337,11166765,107565,0,1764743669,13824.96971379,-5.862832289996732,53031.19051872001 2025-12-03,06:34:31.000,337,11166758,107565,0,1764743670,13824.96971379,-5.87693054999545,53031.246415680005 2025-12-03,06:34:32.000,337,11166742,107285,0,1764743671,13825.016867959996,-5.869881419996091,53031.26737704001 2025-12-03,06:34:33.000,337,11166764,107525,0,1764743672,13824.996659029995,-5.891028810001444,53031.295325520005 2025-12-03,06:34:34.000,337,11166805,107085,0,1764743673,13824.98318640999,-5.891028810001444,53031.30929976001 2025-12-03,06:34:35.000,337,11166791,107525,0,1764743674,13825.00339533999,-5.869881419996091,53031.35122248 2025-12-03,06:34:36.000,337,11166666,107325,0,1764743675,13825.02360426999,-5.869881419996091,53031.35122248 2025-12-03,06:34:37.000,337,11166710,107605,0,1764743676,13825.03034058,-5.87693054999545,53031.40013232 2025-12-03,06:34:38.000,337,11166797,107525,0,1764743677,13825.064022129991,-5.891028810001444,53031.3931452 2025-12-03,06:34:39.000,337,11166713,107485,0,1764743678,13825.09096737,-5.891028810001444,53031.44904216 2025-12-03,06:34:40.000,337,11166743,107445,0,1764743679,13825.064022129991,-5.848734029998013,53031.463016400005 2025-12-03,06:34:41.000,337,11166763,107485,0,1764743680,13825.084231059991,-5.869881419996091,53031.497952 2025-12-03,06:34:42.000,337,11166695,107285,0,1764743681,13825.07075844,-5.940372719996958,53031.48397776001 2025-12-03,06:34:43.000,337,11166805,107685,0,1764743682,13825.037076889996,-5.919225329998881,53031.47699064001 2025-12-03,06:34:44.000,337,11166754,107325,0,1764743683,13825.084231059991,-5.9121761999995215,53031.5678232 2025-12-03,06:34:45.000,337,11166755,107605,0,1764743684,13825.084231059991,-5.905127070000162,53031.60275880001 2025-12-03,06:34:46.000,337,11166675,107565,0,1764743685,13825.05054951,-5.954470979995676,53031.630707280005 2025-12-03,06:34:47.000,337,11166757,107485,0,1764743686,13825.064022129991,-5.996765759999107,53031.6376944 2025-12-03,06:34:48.000,337,11166798,107565,0,1764743687,13825.084231059991,-5.97561837000103,53031.60275880001 2025-12-03,06:34:49.000,337,11166734,107325,0,1764743688,13825.09096737,-5.97561837000103,53031.62372016001 2025-12-03,06:34:50.000,337,11166816,107165,0,1764743689,13825.097703679996,-6.003814889998466,53031.64468152001 2025-12-03,06:34:51.000,337,11166743,107405,0,1764743690,13825.1111763,-6.024962279996544,53031.679617120004 2025-12-03,06:34:52.000,337,11166817,107365,0,1764743691,13825.117912609996,-6.081355319998693,53031.69359136001 2025-12-03,06:34:53.000,337,11166746,107325,0,1764743692,13825.13138523,-6.088404449998052,53031.66564288 2025-12-03,06:34:54.000,337,11166721,107165,0,1764743693,13825.097703679996,-6.081355319998693,53031.72153984001 2025-12-03,06:34:55.000,337,11166764,107405,0,1764743694,13825.09096737,-6.074306189999334,53031.67263000001 2025-12-03,06:34:56.000,337,11166720,107405,0,1764743695,13825.04381319999,-6.130699230001483,53031.72153984001 2025-12-03,06:34:57.000,337,11166817,107525,0,1764743696,13825.037076889996,-6.1236501000021235,53031.71455272 2025-12-03,06:34:58.000,337,11166685,107045,0,1764743697,13824.976450099995,-6.130699230001483,53031.72852696 2025-12-03,06:34:59.000,337,11166775,107765,0,1764743698,13824.96971379,-6.15184661999956,53031.700578480006 2025-12-03,06:35:00.000,337,11166721,107485,0,1764743699,13824.96297747999,-6.158895749998919,53031.7075656 2025-12-03,06:35:01.000,337,11166675,107245,0,1764743700,13824.895614379995,-6.158895749998919,53031.72852696 2025-12-03,06:35:02.000,337,11166756,107525,0,1764743701,13824.909087,-6.158895749998919,53031.74250120001 2025-12-03,06:35:03.000,337,11166720,107405,0,1764743702,13824.84846021,-6.194141399995715,53031.77044968001 2025-12-03,06:35:04.000,337,11166806,107605,0,1764743703,13824.855196519995,-6.1729940099976375,53031.749488320005 2025-12-03,06:35:05.000,337,11166731,107365,0,1764743704,13824.794569729995,-6.20119053000235,53031.78442392 2025-12-03,06:35:06.000,337,11166789,107005,0,1764743705,13824.82151496999,-6.208239660001709,53031.66564288 2025-12-03,06:35:07.000,337,11166755,107365,0,1764743706,13824.80130603999,-6.250534439997864,53031.68660424 2025-12-03,06:35:08.000,337,11166785,107405,0,1764743707,13824.78783342,-6.271681829995941,53031.71455272 2025-12-03,06:35:09.000,337,11166739,107365,0,1764743708,13824.794569729995,-6.306927480000013,53031.67263000001 2025-12-03,06:35:10.000,337,11166693,107365,0,1764743709,13824.80130603999,-6.321025739998731,53031.6376944 2025-12-03,06:35:11.000,337,11166796,107565,0,1764743710,13824.794569729995,-6.342173129996809,53031.64468152001 2025-12-03,06:35:12.000,337,11166734,107525,0,1764743711,13824.754151869995,-6.363320520002162,53031.64468152001 2025-12-03,06:35:13.000,337,11166800,107525,0,1764743712,13824.72047031999,-6.4338118199957535,53031.630707280005 2025-12-03,06:35:14.000,337,11166746,107445,0,1764743713,13824.70026138999,-6.405615299998317,53031.630707280005 2025-12-03,06:35:15.000,337,11166834,107325,0,1764743714,13824.733942939994,-6.440860949995113,53031.60275880001 2025-12-03,06:35:16.000,337,11166757,107165,0,1764743715,13824.65984352999,-6.454959210001107,53031.59577168 2025-12-03,06:35:17.000,337,11166773,107605,0,1764743716,13824.70026138999,-6.440860949995113,53031.581797440005 2025-12-03,06:35:18.000,337,11166818,107565,0,1764743717,13824.7069977,-6.476106599999184,53031.59577168 2025-12-03,06:35:19.000,337,11166742,107485,0,1764743718,13824.65984352999,-6.462008340000466,53031.53987472 2025-12-03,06:35:20.000,337,11166776,107565,0,1764743719,13824.646370909999,-6.525450510001974,53031.51891336 2025-12-03,06:35:21.000,337,11166753,107445,0,1764743720,13824.585744119999,-6.518401379995339,53031.52590048001 2025-12-03,06:35:22.000,337,11166786,107725,0,1764743721,13824.538589949989,-6.56069615999877,53031.48397776001 2025-12-03,06:35:23.000,337,11166736,107565,0,1764743722,13824.498172089989,-6.567745289998129,53031.463016400005 2025-12-03,06:35:24.000,337,11166818,107525,0,1764743723,13824.457754229988,-6.553647029999411,53031.44205504 2025-12-03,06:35:25.000,337,11166830,107685,0,1764743724,13824.390391129993,-6.574794419997488,53031.43506792001 2025-12-03,06:35:26.000,337,11166723,107445,0,1764743725,13824.343236959998,-6.581843549996847,53031.3931452 2025-12-03,06:35:27.000,337,11166829,107485,0,1764743726,13824.289346479993,-6.638236589998996,53031.4280808 2025-12-03,06:35:28.000,337,11166710,107205,0,1764743727,13824.235456000002,-6.638236589998996,53031.37917096 2025-12-03,06:35:29.000,337,11166809,107405,0,1764743728,13824.201774449997,-6.6452857199983555,53031.344235360004 2025-12-03,06:35:30.000,337,11166761,107485,0,1764743729,13824.141147659997,-6.652334849997715,53031.35820960001 2025-12-03,06:35:31.000,337,11166801,107405,0,1764743730,13824.181565519997,-6.680531369995151,53031.28833840001 2025-12-03,06:35:32.000,337,11166715,107445,0,1764743731,13824.120938729997,-6.687580500001786,53031.30231264 2025-12-03,06:35:33.000,337,11166783,107445,0,1764743732,13824.080520869997,-6.722826149998582,53031.323274 2025-12-03,06:35:34.000,337,11166735,107405,0,1764743733,13824.073784560002,-6.7510226699960185,53031.28135128 2025-12-03,06:35:35.000,337,11166704,107365,0,1764743734,13824.073784560002,-6.765120930002013,53031.23942856001 2025-12-03,06:35:36.000,337,11166829,107445,0,1764743735,13824.013157770001,-6.814464839997527,53031.21148008 2025-12-03,06:35:37.000,337,11166746,107085,0,1764743736,13823.952530980001,-6.842661360002239,53031.16955736001 2025-12-03,06:35:38.000,337,11166799,107405,0,1764743737,13823.999685149996,-6.842661360002239,53031.15558312 2025-12-03,06:35:39.000,337,11166734,107485,0,1764743738,13823.91211312,-6.8567596200009575,53031.127634640005 2025-12-03,06:35:40.000,337,11166751,107365,0,1764743739,13823.898640499996,-6.9061035299964715,53031.127634640005 2025-12-03,06:35:41.000,337,11166767,107605,0,1764743740,13823.81106847,-6.934300050001184,53031.12064752001 2025-12-03,06:35:42.000,337,11166798,107325,0,1764743741,13823.79085954,-6.955447439999261,53031.07173768001 2025-12-03,06:35:43.000,337,11166740,107525,0,1764743742,13823.80433215999,-6.934300050001184,53031.09269904 2025-12-03,06:35:44.000,337,11166742,107445,0,1764743743,13823.72349643999,-7.004791350002051,53031.029814960006 2025-12-03,06:35:45.000,337,11166809,107125,0,1764743744,13823.74370536999,-7.01888961000077,53030.98789224 2025-12-03,06:35:46.000,337,11166702,107565,0,1764743745,13823.66286964999,-7.068233519996284,53030.96693088 2025-12-03,06:35:47.000,337,11166824,107365,0,1764743746,13823.64939703,-7.089380910001637,53030.911033920005 2025-12-03,06:35:48.000,337,11166749,107685,0,1764743747,13823.575297619995,-7.124626559998433,53030.911033920005 2025-12-03,06:35:49.000,337,11166809,107405,0,1764743748,13823.52140713999,-7.110528299999714,53030.84814984 2025-12-03,06:35:50.000,337,11166747,107445,0,1764743749,13823.413626179994,-7.152823079995869,53030.85513696001 2025-12-03,06:35:51.000,337,11166716,107485,0,1764743750,13823.339526769989,-7.110528299999714,53030.79924 2025-12-03,06:35:52.000,337,11166757,107605,0,1764743751,13823.326054149999,-7.14577394999651,53030.73635592001 2025-12-03,06:35:53.000,337,11166709,107445,0,1764743752,13823.211536879993,-7.181019600000582,53030.78526576001 2025-12-03,06:35:54.000,337,11166811,107285,0,1764743753,13823.164382709998,-7.202166989998659,53030.77129152 2025-12-03,06:35:55.000,337,11166756,107205,0,1764743754,13823.070074369993,-7.1951178599993,53030.673471840004 2025-12-03,06:35:56.000,337,11166744,107485,0,1764743755,13823.036392820002,-7.173970470001223,53030.66648472001 2025-12-03,06:35:57.000,337,11166722,107485,0,1764743756,13822.908402929992,-7.1951178599993,53030.61058776 2025-12-03,06:35:58.000,337,11166779,107325,0,1764743757,13822.915139240002,-7.1951178599993,53030.56866504001 2025-12-03,06:35:59.000,337,11166756,107405,0,1764743758,13822.834303520001,-7.2233143799967365,53030.53372944 2025-12-03,06:36:00.000,337,11166707,107725,0,1764743759,13822.773676730001,-7.24446177000209,53030.505780960004 2025-12-03,06:36:01.000,337,11166771,107725,0,1764743760,13822.726522559991,-7.293805679997604,53030.4848196 2025-12-03,06:36:02.000,337,11166769,107205,0,1764743761,13822.598532669996,-7.293805679997604,53030.456871120005 2025-12-03,06:36:03.000,337,11166713,107365,0,1764743762,13822.598532669996,-7.307903939996322,53030.42193552 2025-12-03,06:36:04.000,337,11166721,107685,0,1764743763,13822.52443325999,-7.357247849999112,53030.42892264001 2025-12-03,06:36:05.000,337,11166829,107365,0,1764743764,13822.517696949995,-7.364296979998471,53030.32411584 2025-12-03,06:36:06.000,337,11166809,107285,0,1764743765,13822.416652299995,-7.3783952399971895,53030.310141600006 2025-12-03,06:36:07.000,337,11166793,107325,0,1764743766,13822.43012492,-7.441837409998698,53030.26123176001 2025-12-03,06:36:08.000,337,11166809,107485,0,1764743767,13822.34255288999,-7.455935669997416,53030.17738632 2025-12-03,06:36:09.000,337,11166730,107565,0,1764743768,13822.214562999994,-7.4841321900021285,53030.142450720006 2025-12-03,06:36:10.000,337,11166814,107725,0,1764743769,13822.187617759999,-7.540525229997002,53030.05860528 2025-12-03,06:36:11.000,337,11166781,107445,0,1764743770,13822.100045729989,-7.561672620002355,53030.01668256001 2025-12-03,06:36:12.000,337,11166806,107365,0,1764743771,13822.079836799989,-7.582820010000432,53029.94681136001 2025-12-03,06:36:13.000,337,11166766,107605,0,1764743772,13821.999001079988,-7.632163919995946,53029.953798480004 2025-12-03,06:36:14.000,337,11166805,107605,0,1764743773,13821.965319529998,-7.660360440000659,53029.82803032001 2025-12-03,06:36:15.000,337,11166751,107325,0,1764743774,13821.830593329993,-7.681507829998736,53029.82803032001 2025-12-03,06:36:16.000,337,11166717,107525,0,1764743775,13821.830593329993,-7.716753479995532,53029.786107600004 2025-12-03,06:36:17.000,337,11166816,107525,0,1764743776,13821.769966539992,-7.737900870000885,53029.72322352 2025-12-03,06:36:18.000,337,11166737,107525,0,1764743777,13821.695867130002,-7.787244779996399,53029.68130080001 2025-12-03,06:36:19.000,337,11166804,107485,0,1764743778,13821.682394509997,-7.822490430000471,53029.6463652 2025-12-03,06:36:20.000,337,11166730,107245,0,1764743779,13821.527459379991,-7.843637819998548,53029.55553264 2025-12-03,06:36:21.000,337,11166724,107325,0,1764743780,13821.527459379991,-7.900030860000697,53029.51360992001 2025-12-03,06:36:22.000,337,11166729,107605,0,1764743781,13821.41294211,-7.935276509997493,53029.44373872001 2025-12-03,06:36:23.000,337,11166731,107405,0,1764743782,13821.40620579999,-7.949374769996211,53029.4367516 2025-12-03,06:36:24.000,337,11166749,107485,0,1764743783,13821.318633769995,-7.998718679999001,53029.38085464 2025-12-03,06:36:25.000,337,11166718,107325,0,1764743784,13821.2714796,-8.041013459995156,53029.29002208 2025-12-03,06:36:26.000,337,11166717,107485,0,1764743785,13821.177171259995,-8.083308239998587,53029.20617664001 2025-12-03,06:36:27.000,337,11166734,107685,0,1764743786,13821.13001709,-8.104455629996664,53029.17124104 2025-12-03,06:36:28.000,337,11166796,107445,0,1764743787,13821.136753399995,-8.146750410000095,53029.12931832001 2025-12-03,06:36:29.000,337,11166714,107525,0,1764743788,13821.035708749994,-8.139701280000736,53029.05246 2025-12-03,06:36:30.000,337,11166802,107565,0,1764743789,13821.00202719999,-8.18904518999625,53028.94066608001 2025-12-03,06:36:31.000,337,11166713,107365,0,1764743790,13820.961609339989,-8.210192580001603,53028.97560168 2025-12-03,06:36:32.000,337,11166701,107325,0,1764743791,13820.874037309994,-8.23133996999968,53028.898743360005 2025-12-03,06:36:33.000,337,11166749,107325,0,1764743792,13820.860564689989,-8.308880399999907,53028.8079108 2025-12-03,06:36:34.000,337,11166759,107685,0,1764743793,13820.840355759989,-8.301831270000548,53028.779962320004 2025-12-03,06:36:35.000,337,11166776,107485,0,1764743794,13820.820146829989,-8.344126049996703,53028.77297520001 2025-12-03,06:36:36.000,337,11166737,107605,0,1764743795,13820.692156939993,-8.372322570001415,53028.682142640006 2025-12-03,06:36:37.000,337,11166782,107485,0,1764743796,13820.712365869993,-8.372322570001415,53028.612271440004 2025-12-03,06:36:38.000,337,11166727,107365,0,1764743797,13820.638266460002,-8.42166647999693,53028.62624568001 2025-12-03,06:36:39.000,337,11166791,107565,0,1764743798,13820.631530149993,-8.492157779997797,53028.50047752 2025-12-03,06:36:40.000,337,11166712,107525,0,1764743799,13820.537221810002,-8.485108649998438,53028.45156768 2025-12-03,06:36:41.000,337,11166781,107485,0,1764743800,13820.510276569992,-8.555599949999305,53028.47951616 2025-12-03,06:36:42.000,337,11166755,107445,0,1764743801,13820.490067639992,-8.569698209998023,53028.38169648 2025-12-03,06:36:43.000,337,11166778,107405,0,1764743802,13820.469858709992,-8.59789472999546,53028.31182528 2025-12-03,06:36:44.000,337,11166850,107365,0,1764743803,13820.476595020002,-8.661336899996968,53028.31182528 2025-12-03,06:36:45.000,337,11166754,107605,0,1764743804,13820.355341440001,-8.69658255000104,53028.23496696 2025-12-03,06:36:46.000,337,11166805,107325,0,1764743805,13820.436177160002,-8.774122980001266,53028.08823744 2025-12-03,06:36:47.000,337,11166747,107485,0,1764743806,13820.395759300001,-8.809368629998062,53028.10221168001 2025-12-03,06:36:48.000,337,11166818,107165,0,1764743807,13820.382286679996,-8.802319499998703,53028.011379120006 2025-12-03,06:36:49.000,337,11166755,107365,0,1764743808,13820.368814059992,-8.851663410001493,53028.06727608 2025-12-03,06:36:50.000,337,11166803,107605,0,1764743809,13820.328396199991,-8.858712540000852,53027.990417760004 2025-12-03,06:36:51.000,337,11166709,107845,0,1764743810,13820.335132510001,-8.87985992999893,53027.97644352 2025-12-03,06:36:52.000,337,11166748,107525,0,1764743811,13820.23408786,-8.936252970001078,53027.92753368 2025-12-03,06:36:53.000,337,11166759,107485,0,1764743812,13820.240824169996,-8.985596879996592,53027.80875264 2025-12-03,06:36:54.000,337,11166759,107365,0,1764743813,13820.13304321,-8.957400359999156,53027.822726880004 2025-12-03,06:36:55.000,337,11166689,107245,0,1764743814,13820.12630689999,-9.006744270001946,53027.773817040004 2025-12-03,06:36:56.000,337,11166777,107565,0,1764743815,13820.16672475999,-8.99969513999531,53027.6899716 2025-12-03,06:36:57.000,337,11166739,107445,0,1764743816,13820.11283428,-8.992646009995951,53027.66202312 2025-12-03,06:36:58.000,337,11166787,107485,0,1764743817,13820.09262535,-9.0490390499981,53027.59215192 2025-12-03,06:36:59.000,337,11166740,107485,0,1764743818,13820.119570589995,-9.0490390499981,53027.56420344 2025-12-03,06:37:00.000,337,11166737,107365,0,1764743819,13820.12630689999,-9.084284700002172,53027.52228072 2025-12-03,06:37:01.000,337,11166736,107525,0,1764743820,13820.099361659995,-9.09838296000089,53027.5152936 2025-12-03,06:37:02.000,337,11166790,107405,0,1764743821,13820.06568010999,-9.112481219999609,53027.45240952001 2025-12-03,06:37:03.000,337,11166756,107405,0,1764743822,13820.10609796999,-9.154775999995763,53027.4454224 2025-12-03,06:37:04.000,337,11166725,107525,0,1764743823,13820.099361659995,-9.154775999995763,53027.33362848001 2025-12-03,06:37:05.000,337,11166769,107445,0,1764743824,13820.12630689999,-9.175923390001117,53027.38253832001 2025-12-03,06:37:06.000,337,11166704,107485,0,1764743825,13820.12630689999,-9.190021649999835,53027.32664136 2025-12-03,06:37:07.000,337,11166787,107325,0,1764743826,13820.139779519995,-9.182972520000476,53027.31266712001 2025-12-03,06:37:08.000,337,11166725,107365,0,1764743827,13820.13304321,-9.197070779999194,53027.26375728001 2025-12-03,06:37:09.000,337,11166812,107325,0,1764743828,13820.17346107,-9.211169039997912,53027.291705760006 2025-12-03,06:37:10.000,337,11166700,107525,0,1764743829,13820.227351549991,-9.23231642999599,53027.24978304 2025-12-03,06:37:11.000,337,11166825,107405,0,1764743830,13820.240824169996,-9.239365559995349,53027.2358088 2025-12-03,06:37:12.000,337,11166716,107325,0,1764743831,13820.287978339991,-9.267562080000062,53027.18689896 2025-12-03,06:37:13.000,337,11166740,107605,0,1764743832,13820.341868819996,-9.288709469998139,53027.17991184 2025-12-03,06:37:14.000,337,11166775,107765,0,1764743833,13820.422704539997,-9.28166033999878,53027.21484744001 2025-12-03,06:37:15.000,337,11166765,107325,0,1764743834,13820.476595020002,-9.288709469998139,53027.103053520004 2025-12-03,06:37:16.000,337,11166821,107485,0,1764743835,13820.577639670002,-9.309856859996216,53027.172924720006 2025-12-03,06:37:17.000,337,11166739,107405,0,1764743836,13820.638266460002,-9.352151639999647,53027.15895048 2025-12-03,06:37:18.000,337,11166733,107485,0,1764743837,13820.692156939993,-9.309856859996216,53027.17991184 2025-12-03,06:37:19.000,337,11166784,107405,0,1764743838,13820.766256349998,452.4293055300004,53027.151963360004 2025-12-03,06:37:20.000,337,11166796,107365,0,1764743839,13820.813410519993,-9.359200769999006,53027.11004064 2025-12-03,06:37:21.000,337,11166727,107165,0,1764743840,13820.894246239994,-9.33100425000157,53027.16593760001 2025-12-03,06:37:22.000,337,11166725,107485,0,1764743841,13820.921191479989,-9.359200769999006,53027.151963360004 2025-12-03,06:37:23.000,337,11166724,107605,0,1764743842,13821.008763509999,-9.316905989995576,53027.14497624001 2025-12-03,06:37:24.000,337,11166725,107325,0,1764743843,13821.10980816,452.4293055300004,53027.15895048 2025-12-03,06:37:25.000,337,11166773,107445,0,1764743844,13821.20411649999,-9.32395512000221,53027.18689896 2025-12-03,06:37:26.000,337,11166717,107725,0,1764743845,13821.25127067,-9.366249899998365,53027.21484744001 2025-12-03,06:37:27.000,337,11166710,107445,0,1764743846,13821.31189746,-9.345102510000288,53027.17991184 2025-12-03,06:37:28.000,337,11166813,107325,0,1764743847,13821.359051629996,-9.373299029997725,53027.25677016 2025-12-03,06:37:29.000,337,11166816,107525,0,1764743848,13821.38599686999,-9.33100425000157,53027.26375728001 2025-12-03,06:37:30.000,337,11166728,107325,0,1764743849,13821.419678419996,-9.338053380000929,53027.26375728001 2025-12-03,06:37:31.000,337,11166722,107365,0,1764743850,13821.513986760001,-9.309856859996216,53027.30568 2025-12-03,06:37:32.000,337,11166806,107405,0,1764743851,13821.581349859996,-9.28166033999878,53027.30568 2025-12-03,06:37:33.000,337,11166777,107645,0,1764743852,13821.675658200002,-9.260512950000702,53027.35458984 2025-12-03,06:37:34.000,337,11166762,107525,0,1764743853,13821.729548679992,-9.23231642999599,53027.3755512 2025-12-03,06:37:35.000,337,11166744,107605,0,1764743854,13821.810384399992,-9.239365559995349,53027.42446104 2025-12-03,06:37:36.000,337,11166740,107485,0,1764743855,13821.904692739998,-9.27461120999942,53027.459396640006 2025-12-03,06:37:37.000,337,11166769,107525,0,1764743856,13821.978792149988,-9.267562080000062,53027.50131936001 2025-12-03,06:37:38.000,337,11166806,107325,0,1764743857,13822.073100489994,-9.246414690001984,53027.56420344 2025-12-03,06:37:39.000,337,11166746,107445,0,1764743858,13822.147199899999,-9.204119909998553,53027.56420344 2025-12-03,06:37:40.000,337,11166742,107525,0,1764743859,13822.18088144999,-9.175923390001117,53027.627087520006 2025-12-03,06:37:41.000,337,11166797,107765,0,1764743860,13822.26171716999,-9.133628609997686,53027.675997360006 2025-12-03,06:37:42.000,337,11166744,107485,0,1764743861,13822.30887134,-9.119530349998968,53027.64804888001 2025-12-03,06:37:43.000,337,11166759,107525,0,1764743862,13822.42338860999,-9.112481219999609,53027.6899716 2025-12-03,06:37:44.000,337,11166690,107325,0,1764743863,13822.44359753999,-9.0490390499981,53027.7598428 2025-12-03,06:37:45.000,337,11166727,107365,0,1764743864,13822.50422432999,-9.041989919998741,53027.80875264 2025-12-03,06:37:46.000,337,11166807,107205,0,1764743865,13822.52443325999,-9.0490390499981,53027.87862384 2025-12-03,06:37:47.000,337,11166794,107565,0,1764743866,13822.54464218999,-9.05608817999746,53027.91355944001 2025-12-03,06:37:48.000,337,11166818,107605,0,1764743867,13822.618741599996,-9.063137309996819,53027.990417760004 2025-12-03,06:37:49.000,337,11166773,107565,0,1764743868,13822.618741599996,-9.05608817999746,53027.94849504 2025-12-03,06:37:50.000,337,11166796,107325,0,1764743869,13822.733258870001,-9.006744270001946,53028.01836624 2025-12-03,06:37:51.000,337,11166757,107325,0,1764743870,13822.773676730001,-8.985596879996592,53028.060288960005 2025-12-03,06:37:52.000,337,11166775,107325,0,1764743871,13822.854512450001,-9.041989919998741,53028.12317304001 2025-12-03,06:37:53.000,337,11166743,107325,0,1764743872,13822.921875549997,-9.077235569995537,53028.1441344 2025-12-03,06:37:54.000,337,11166747,107485,0,1764743873,13822.962293409997,-9.070186439996178,53028.18605712 2025-12-03,06:37:55.000,337,11166751,107685,0,1764743874,13823.016183890002,-9.084284700002172,53028.276889680004 2025-12-03,06:37:56.000,337,11166770,107325,0,1764743875,13823.070074369993,-9.077235569995537,53028.26990256001 2025-12-03,06:37:57.000,337,11166749,107485,0,1764743876,13823.137437469988,-9.05608817999746,53028.325799520004 2025-12-03,06:37:58.000,337,11166746,107405,0,1764743877,13823.164382709998,-9.10543209000025,53028.40265784 2025-12-03,06:37:59.000,337,11166785,107325,0,1764743878,13823.251954739993,-9.10543209000025,53028.36772224001 2025-12-03,06:38:00.000,337,11166734,107685,0,1764743879,13823.272163669993,-9.112481219999609,53028.50746464001 2025-12-03,06:38:01.000,337,11166788,106965,0,1764743880,13823.312581529994,-9.119530349998968,53028.50047752 2025-12-03,06:38:02.000,337,11166742,107485,0,1764743881,13823.346263079999,-9.091333830001531,53028.53541312001 2025-12-03,06:38:03.000,337,11166738,107445,0,1764743882,13823.352999389994,-9.119530349998968,53028.57034872 2025-12-03,06:38:04.000,337,11166774,107525,0,1764743883,13823.386680939999,-9.112481219999609,53028.64720704 2025-12-03,06:38:05.000,337,11166841,107325,0,1764743884,13823.393417249994,-9.140677739997045,53028.65419416001 2025-12-03,06:38:06.000,337,11166735,107325,0,1764743885,13823.44057141999,-9.119530349998968,53028.633232800006 2025-12-03,06:38:07.000,337,11166823,107685,0,1764743886,13823.454044039994,-9.119530349998968,53028.7380396 2025-12-03,06:38:08.000,337,11166734,107245,0,1764743887,13823.555088689995,-9.084284700002172,53028.84284640001 2025-12-03,06:38:09.000,337,11166772,107245,0,1764743888,13823.595506549995,-9.091333830001531,53028.78694944 2025-12-03,06:38:10.000,337,11166824,107405,0,1764743889,13823.66286964999,-9.070186439996178,53028.800923680006 2025-12-03,06:38:11.000,337,11166734,107685,0,1764743890,13823.71002382,-9.041989919998741,53028.87079488001 2025-12-03,06:38:12.000,337,11166739,107405,0,1764743891,13823.71002382,-9.020842530000664,53028.95464032 2025-12-03,06:38:13.000,337,11166825,107325,0,1764743892,13823.81106847,-8.985596879996592,53028.95464032 2025-12-03,06:38:14.000,337,11166849,107325,0,1764743893,13823.85148633,-8.978547749997233,53028.968614560006 2025-12-03,06:38:15.000,337,11166819,107445,0,1764743894,13823.925585739991,-8.985596879996592,53029.02451152 2025-12-03,06:38:16.000,337,11166807,107525,0,1764743895,13823.945794669991,-8.971498619997874,53028.97560168 2025-12-03,06:38:17.000,337,11166747,107405,0,1764743896,13824.013157770001,-8.964449489998515,53029.05944712001 2025-12-03,06:38:18.000,337,11166800,107445,0,1764743897,13824.073784560002,-8.922154709995084,53029.14329256 2025-12-03,06:38:19.000,337,11166812,107325,0,1764743898,13824.114202420002,-8.936252970001078,53029.15726680001 2025-12-03,06:38:20.000,337,11166777,107365,0,1764743899,13824.181565519997,-8.936252970001078,53029.185215280006 2025-12-03,06:38:21.000,337,11166809,107525,0,1764743900,13824.168092899992,-8.929203840001719,53029.27604784001 2025-12-03,06:38:22.000,337,11166731,107525,0,1764743901,13824.235456000002,-8.915105579995725,53029.27604784001 2025-12-03,06:38:23.000,337,11166805,107525,0,1764743902,13824.208510759992,-8.922154709995084,53029.303996320006 2025-12-03,06:38:24.000,337,11166804,107525,0,1764743903,13824.255664930002,-8.964449489998515,53029.38085464 2025-12-03,06:38:25.000,337,11166839,107525,0,1764743904,13824.242192309997,-8.929203840001719,53029.35989328 2025-12-03,06:38:26.000,337,11166758,107285,0,1764743905,13824.309555409993,-8.964449489998515,53029.3668804 2025-12-03,06:38:27.000,337,11166771,107525,0,1764743906,13824.336500650003,-8.964449489998515,53029.352906160006 2025-12-03,06:38:28.000,337,11166824,107525,0,1764743907,13824.349973269993,-8.992646009995951,53029.4367516 2025-12-03,06:38:29.000,337,11166740,107485,0,1764743908,13824.390391129993,-8.978547749997233,53029.49264856001 2025-12-03,06:38:30.000,337,11166833,107845,0,1764743909,13824.417336369988,-8.992646009995951,53029.499635680004 2025-12-03,06:38:31.000,337,11166803,107365,0,1764743910,13824.457754229988,-9.006744270001946,53029.54854552 2025-12-03,06:38:32.000,337,11166824,107525,0,1764743911,13824.484699469998,-9.027891660000023,53029.52758416 2025-12-03,06:38:33.000,337,11166763,107325,0,1764743912,13824.552062569994,-9.0490390499981,53029.576494 2025-12-03,06:38:34.000,337,11166857,107485,0,1764743913,13824.565535189999,-9.0490390499981,53029.62540384 2025-12-03,06:38:35.000,337,11166747,107485,0,1764743914,13824.612689359994,-9.020842530000664,53029.6463652 2025-12-03,06:38:36.000,337,11166809,107405,0,1764743915,13824.632898289994,-9.034940789999382,53029.667326560004 2025-12-03,06:38:37.000,337,11166824,107005,0,1764743916,13824.713734009994,-9.034940789999382,53029.639378080006 2025-12-03,06:38:38.000,337,11166749,107525,0,1764743917,13824.78109710999,452.7394672500013,53029.688287920006 2025-12-03,06:38:39.000,337,11166768,107485,0,1764743918,13824.794569729995,-9.034940789999382,53029.77213336 2025-12-03,06:38:40.000,337,11166749,107525,0,1764743919,13824.814778659995,-9.0490390499981,53029.835017440004 2025-12-03,06:38:41.000,337,11166770,107325,0,1764743920,13824.84172389999,-9.027891660000023,53029.77213336 2025-12-03,06:38:42.000,337,11166737,107245,0,1764743921,13824.86193282999,-9.041989919998741,53029.8210432 2025-12-03,06:38:43.000,337,11166776,107525,0,1764743922,13824.875405449995,-9.05608817999746,53029.80008184001 2025-12-03,06:38:44.000,337,11166778,107405,0,1764743923,13824.855196519995,-9.020842530000664,53029.87694016001 2025-12-03,06:38:45.000,337,11166743,107605,0,1764743924,13824.834987589995,-9.041989919998741,53029.855978800006 2025-12-03,06:38:46.000,337,11166795,107485,0,1764743925,13824.80130603999,-9.084284700002172,53029.855978800006 2025-12-03,06:38:47.000,337,11166730,107485,0,1764743926,13824.80804235,-9.112481219999609,53029.91886288 2025-12-03,06:38:48.000,337,11166795,107165,0,1764743927,13824.76088817999,-9.070186439996178,53029.9607856 2025-12-03,06:38:49.000,337,11166765,107445,0,1764743928,13824.774360799995,-9.070186439996178,53030.023669680006 2025-12-03,06:38:50.000,337,11166852,107685,0,1764743929,13824.84172389999,-9.0490390499981,53029.974759840006 2025-12-03,06:38:51.000,337,11166755,107565,0,1764743930,13824.84846021,-9.027891660000023,53030.04463104001 2025-12-03,06:38:52.000,337,11166783,107485,0,1764743931,13824.88887807,-9.027891660000023,53030.03764392 2025-12-03,06:38:53.000,337,11166700,107245,0,1764743932,13824.92929593,-9.034940789999382,53030.05161816 2025-12-03,06:38:54.000,337,11166744,107245,0,1764743933,13824.956241169995,-9.034940789999382,53030.06559240001 2025-12-03,06:38:55.000,337,11166803,107405,0,1764743934,13824.909087,-9.041989919998741,53030.05860528 2025-12-03,06:38:56.000,337,11166726,107485,0,1764743935,13824.956241169995,-9.006744270001946,53030.09354088001 2025-12-03,06:38:57.000,337,11166688,107565,0,1764743936,13824.94950486,-8.985596879996592,53030.08655376 2025-12-03,06:38:58.000,337,11166766,107325,0,1764743937,13824.92929593,-9.034940789999382,53030.10751512 2025-12-03,06:38:59.000,337,11166811,107685,0,1764743938,13824.86866914,-9.034940789999382,53030.09354088001 2025-12-03,06:39:00.000,337,11166770,107325,0,1764743939,13824.88887807,-8.99969513999531,53030.121489360004 2025-12-03,06:39:01.000,337,11166725,107525,0,1764743940,13824.84172389999,-8.992646009995951,53030.14943784 2025-12-03,06:39:02.000,337,11166762,107405,0,1764743941,13824.82151496999,-8.99969513999531,53030.13546360001 2025-12-03,06:39:03.000,337,11166733,107445,0,1764743942,13824.82151496999,-9.006744270001946,53030.121489360004 2025-12-03,06:39:04.000,337,11166727,107365,0,1764743943,13824.78783342,-8.964449489998515,53030.10751512 2025-12-03,06:39:05.000,337,11166756,107325,0,1764743944,13824.80804235,-8.964449489998515,53030.12847648 2025-12-03,06:39:06.000,337,11166740,107325,0,1764743945,13824.78783342,-8.971498619997874,53030.121489360004 2025-12-03,06:39:07.000,337,11166721,107485,0,1764743946,13824.72720663,-8.978547749997233,53030.14943784 2025-12-03,06:39:08.000,337,11166830,107325,0,1764743947,13824.74741556,-8.992646009995951,53030.170399200004 2025-12-03,06:39:09.000,337,11166750,107485,0,1764743948,13824.733942939994,-8.978547749997233,53030.15642496 2025-12-03,06:39:10.000,337,11166786,107485,0,1764743949,13824.733942939994,-8.992646009995951,53030.16341208001 2025-12-03,06:39:11.000,337,11166721,107205,0,1764743950,13824.693525079994,-8.971498619997874,53030.16341208001 2025-12-03,06:39:12.000,337,11166762,107605,0,1764743951,13824.70026138999,452.7888111600041,53030.22629616 2025-12-03,06:39:13.000,337,11166700,107085,0,1764743952,13824.713734009994,-8.971498619997874,53030.16341208001 2025-12-03,06:39:14.000,337,11166768,107525,0,1764743953,13824.74067924999,-8.964449489998515,53030.142450720006 2025-12-03,06:39:15.000,337,11166781,107285,0,1764743954,13824.74067924999,-8.971498619997874,53030.08655376 2025-12-03,06:39:16.000,337,11166729,107325,0,1764743955,13824.774360799995,-8.943302100000437,53030.10751512 2025-12-03,06:39:17.000,337,11166800,107485,0,1764743956,13824.74741556,-8.964449489998515,53030.09354088001 2025-12-03,06:39:18.000,337,11166768,107605,0,1764743957,13824.76762449,-8.957400359999156,53030.07956664 2025-12-03,06:39:19.000,337,11166833,107325,0,1764743958,13824.76762449,-8.943302100000437,53030.142450720006 2025-12-03,06:39:20.000,337,11166756,107485,0,1764743959,13824.78109710999,-8.950351229999796,53030.121489360004 2025-12-03,06:39:21.000,337,11166817,107725,0,1764743960,13824.794569729995,-8.936252970001078,53030.10751512 2025-12-03,06:39:22.000,337,11166811,107365,0,1764743961,13824.78109710999,-8.929203840001719,53030.13546360001 2025-12-03,06:39:23.000,337,11166831,107525,0,1764743962,13824.80804235,-8.893958189997647,53030.05860528 2025-12-03,06:39:24.000,337,11166793,107645,0,1764743963,13824.84172389999,-8.915105579995725,53030.05860528 2025-12-03,06:39:25.000,337,11166733,107685,0,1764743964,13824.875405449995,-8.893958189997647,53030.03764392 2025-12-03,06:39:26.000,337,11166815,107325,0,1764743965,13824.88887807,-8.915105579995725,53030.05161816 2025-12-03,06:39:27.000,337,11166734,107445,0,1764743966,13824.956241169995,-8.943302100000437,53030.023669680006 2025-12-03,06:39:28.000,337,11166826,107525,0,1764743967,13824.936032239995,-8.943302100000437,53030.00969544 2025-12-03,06:39:29.000,337,11166777,107085,0,1764743968,13824.94276854999,-8.922154709995084,53030.01668256001 2025-12-03,06:39:30.000,337,11166744,107365,0,1764743969,13824.96297747999,-8.936252970001078,53030.05860528 2025-12-03,06:39:31.000,337,11166714,107485,0,1764743970,13824.98318640999,-8.929203840001719,53030.05860528 2025-12-03,06:39:32.000,337,11166800,107685,0,1764743971,13824.94950486,-8.978547749997233,53030.08655376 2025-12-03,06:39:33.000,337,11166696,107365,0,1764743972,13824.956241169995,-8.957400359999156,53030.142450720006 2025-12-03,06:39:34.000,337,11166739,107765,0,1764743973,13824.936032239995,-8.950351229999796,53030.11450224001 2025-12-03,06:39:35.000,337,11166807,107445,0,1764743974,13824.936032239995,-8.971498619997874,53030.11450224001 2025-12-03,06:39:36.000,337,11166752,107525,0,1764743975,13824.909087,-8.971498619997874,53030.05161816 2025-12-03,06:39:37.000,337,11166809,107605,0,1764743976,13824.915823309995,-8.992646009995951,53030.05860528 2025-12-03,06:39:38.000,337,11166728,107325,0,1764743977,13824.915823309995,-8.950351229999796,53030.04463104001 2025-12-03,06:39:39.000,337,11166731,107325,0,1764743978,13824.86193282999,-8.964449489998515,53030.05860528 2025-12-03,06:39:40.000,337,11166834,107365,0,1764743979,13824.86866914,-8.957400359999156,53030.08655376 2025-12-03,06:39:41.000,337,11166834,107285,0,1764743980,13824.84846021,-8.922154709995084,53030.06559240001 2025-12-03,06:39:42.000,337,11166753,107445,0,1764743981,13824.88887807,-8.922154709995084,53030.11450224001 2025-12-03,06:39:43.000,337,11166745,107485,0,1764743982,13824.90235068999,-8.936252970001078,53030.05860528 2025-12-03,06:39:44.000,337,11166764,107405,0,1764743983,13824.875405449995,-8.893958189997647,53030.07956664 2025-12-03,06:39:45.000,337,11166706,107245,0,1764743984,13824.92255961999,-8.87985992999893,53030.07956664 2025-12-03,06:39:46.000,337,11166737,107165,0,1764743985,13824.976450099995,-8.886909059998288,53030.121489360004 2025-12-03,06:39:47.000,337,11166751,107605,0,1764743986,13824.976450099995,-8.86576167000021,53030.09354088001 2025-12-03,06:39:48.000,337,11166803,107485,0,1764743987,13824.976450099995,-8.837565149995498,53030.10751512 2025-12-03,06:39:49.000,337,11166817,107365,0,1764743988,13825.057285819996,-8.837565149995498,53030.06559240001 2025-12-03,06:39:50.000,337,11166736,107565,0,1764743989,13825.097703679996,-8.82346688999678,53030.05860528 2025-12-03,06:39:51.000,337,11166759,107565,0,1764743990,13825.151594160001,-8.851663410001493,53030.072579520005 2025-12-03,06:39:52.000,337,11166763,107365,0,1764743991,13825.144857849991,-8.83051601999614,53030.06559240001 2025-12-03,06:39:53.000,337,11166706,107525,0,1764743992,13825.144857849991,-8.844614280002133,53030.09354088001 2025-12-03,06:39:54.000,337,11166778,107325,0,1764743993,13825.171803090001,-8.82346688999678,53030.08655376 2025-12-03,06:39:55.000,337,11166754,107485,0,1764743994,13825.185275709991,-8.802319499998703,53030.09354088001 2025-12-03,06:39:56.000,337,11166764,107485,0,1764743995,13825.205484639991,-8.844614280002133,53030.09354088001 2025-12-03,06:39:57.000,337,11166769,107685,0,1764743996,13825.205484639991,-8.83051601999614,53030.100528 2025-12-03,06:39:58.000,337,11166811,107325,0,1764743997,13825.232429880001,-8.844614280002133,53030.10751512 2025-12-03,06:39:59.000,337,11166725,107245,0,1764743998,13825.198748329996,-8.844614280002133,53030.13546360001 2025-12-03,06:40:00.000,337,11166771,107525,0,1764743999,13825.205484639991,-8.87985992999893,53030.142450720006 2025-12-03,06:40:01.000,337,11166810,107365,0,1764744000,13825.225693569992,-8.908056449996366,53030.121489360004 2025-12-03,06:40:02.000,337,11166817,107405,0,1764744001,13825.293056670002,-8.886909059998288,53030.15642496 2025-12-03,06:40:03.000,337,11166783,107285,0,1764744002,13825.259375119997,452.8734007200037,53030.10751512 2025-12-03,06:40:04.000,337,11166819,107325,0,1764744003,13825.286320359992,-8.908056449996366,53030.07956664 2025-12-03,06:40:05.000,337,11166782,107165,0,1764744004,13825.293056670002,-8.915105579995725,53030.08655376 2025-12-03,06:40:06.000,337,11166766,107125,0,1764744005,13825.299792979997,-8.908056449996366,53030.16341208001 2025-12-03,06:40:07.000,337,11166838,107485,0,1764744006,13825.299792979997,-8.929203840001719,53030.11450224001 2025-12-03,06:40:08.000,337,11166826,107365,0,1764744007,13825.299792979997,-8.908056449996366,53030.11450224001 2025-12-03,06:40:09.000,337,11166730,107365,0,1764744008,13825.313265600002,-8.929203840001719,53030.142450720006 2025-12-03,06:40:10.000,337,11166808,107885,0,1764744009,13825.333474530002,-8.992646009995951,53030.07956664 2025-12-03,06:40:11.000,337,11166760,107525,0,1764744010,13825.313265600002,-8.957400359999156,53030.06559240001 2025-12-03,06:40:12.000,337,11166838,107485,0,1764744011,13825.313265600002,-8.971498619997874,53030.07956664 2025-12-03,06:40:13.000,337,11166735,107125,0,1764744012,13825.313265600002,-8.978547749997233,53030.100528 2025-12-03,06:40:14.000,337,11166729,107405,0,1764744013,13825.293056670002,-8.971498619997874,53030.11450224001 2025-12-03,06:40:15.000,337,11166816,107485,0,1764744014,13825.252638810001,-8.99969513999531,53030.17738632 2025-12-03,06:40:16.000,337,11166715,107685,0,1764744015,13825.225693569992,-8.99969513999531,53030.121489360004 2025-12-03,06:40:17.000,337,11166824,107525,0,1764744016,13825.232429880001,-8.985596879996592,53030.12847648 2025-12-03,06:40:18.000,337,11166726,107645,0,1764744017,13825.185275709991,-9.027891660000023,53030.191360560006 2025-12-03,06:40:19.000,337,11166825,107525,0,1764744018,13825.138121539996,-9.0490390499981,53030.11450224001 2025-12-03,06:40:20.000,337,11166815,107325,0,1764744019,13825.171803090001,-8.992646009995951,53030.15642496 2025-12-03,06:40:21.000,337,11166853,107365,0,1764744020,13825.138121539996,-9.034940789999382,53030.11450224001 2025-12-03,06:40:22.000,337,11166754,107525,0,1764744021,13825.084231059991,-9.006744270001946,53030.11450224001 2025-12-03,06:40:23.000,337,11166740,107485,0,1764744022,13825.05054951,-8.985596879996592,53030.13546360001 2025-12-03,06:40:24.000,337,11166825,107405,0,1764744023,13825.057285819996,-9.020842530000664,53030.121489360004 2025-12-03,06:40:25.000,337,11166741,107405,0,1764744024,13824.98318640999,-9.006744270001946,53030.06559240001 2025-12-03,06:40:26.000,337,11166858,107325,0,1764744025,13824.94950486,-9.020842530000664,53030.05860528 2025-12-03,06:40:27.000,337,11166741,107325,0,1764744026,13824.909087,-9.013793400001305,53030.04463104001 2025-12-03,06:40:28.000,337,11166780,107365,0,1764744027,13824.909087,-9.020842530000664,53030.023669680006 2025-12-03,06:40:29.000,337,11166787,107365,0,1764744028,13824.834987589995,-9.041989919998741,53030.05860528 2025-12-03,06:40:30.000,337,11166806,107485,0,1764744029,13824.84846021,-9.041989919998741,53030.00969544 2025-12-03,06:40:31.000,337,11166774,107325,0,1764744030,13824.78783342,-9.05608817999746,53030.0306568 2025-12-03,06:40:32.000,337,11166750,107445,0,1764744031,13824.74741556,-9.077235569995537,53029.974759840006 2025-12-03,06:40:33.000,337,11166817,107325,0,1764744032,13824.673316149994,-9.05608817999746,53029.974759840006 2025-12-03,06:40:34.000,337,11166822,107565,0,1764744033,13824.63963459999,-9.091333830001531,53029.98873408 2025-12-03,06:40:35.000,337,11166833,107445,0,1764744034,13824.61942566999,-9.091333830001531,53029.8909144 2025-12-03,06:40:36.000,337,11166792,107685,0,1764744035,13824.61942566999,-9.077235569995537,53029.904888640005 2025-12-03,06:40:37.000,337,11166801,107365,0,1764744036,13824.531853639994,-9.077235569995537,53029.88392728 2025-12-03,06:40:38.000,337,11166812,107485,0,1764744037,13824.484699469998,-9.09838296000089,53029.8909144 2025-12-03,06:40:39.000,337,11166848,107285,0,1764744038,13824.484699469998,-9.09838296000089,53029.8909144 2025-12-03,06:40:40.000,337,11166858,107525,0,1764744039,13824.464490539998,-9.10543209000025,53029.807068960006 2025-12-03,06:40:41.000,337,11166749,107565,0,1764744040,13824.430808989993,-9.119530349998968,53029.84200456 2025-12-03,06:40:42.000,337,11166731,107485,0,1764744041,13824.363445889998,-9.09838296000089,53029.84899168001 2025-12-03,06:40:43.000,337,11166797,107685,0,1764744042,13824.370182199993,-9.077235569995537,53029.7162364 2025-12-03,06:40:44.000,337,11166847,107245,0,1764744043,13824.370182199993,-9.112481219999609,53029.807068960006 2025-12-03,06:40:45.000,337,11166723,107445,0,1764744044,13824.296082790002,-9.084284700002172,53029.70924928001 2025-12-03,06:40:46.000,337,11166731,107525,0,1764744045,13824.275873860002,-9.084284700002172,53029.667326560004 2025-12-03,06:40:47.000,337,11166799,107245,0,1764744046,13824.262401239997,-9.091333830001531,53029.67431368 2025-12-03,06:40:48.000,337,11166809,107525,0,1764744047,13824.235456000002,-9.077235569995537,53029.70924928001 2025-12-03,06:40:49.000,337,11166813,107365,0,1764744048,13824.181565519997,-9.10543209000025,53029.68130080001 2025-12-03,06:40:50.000,337,11166819,107645,0,1764744049,13824.168092899992,-9.119530349998968,53029.65335232 2025-12-03,06:40:51.000,337,11166697,107525,0,1764744050,13824.120938729997,-9.077235569995537,53029.58348112 2025-12-03,06:40:52.000,337,11166768,107565,0,1764744051,13824.114202420002,-9.063137309996819,53029.56251976001 2025-12-03,06:40:53.000,337,11166727,107525,0,1764744052,13824.087257179992,-9.070186439996178,53029.569506880005 2025-12-03,06:40:54.000,337,11166786,107405,0,1764744053,13824.046839319992,-9.041989919998741,53029.62540384 2025-12-03,06:40:55.000,337,11166778,107365,0,1764744054,13824.067048249992,-9.041989919998741,53029.576494 2025-12-03,06:40:56.000,337,11166770,107325,0,1764744055,13824.006421459992,-9.034940789999382,53029.56251976001 2025-12-03,06:40:57.000,337,11166777,107365,0,1764744056,13824.013157770001,-9.05608817999746,53029.58348112 2025-12-03,06:40:58.000,337,11166823,107365,0,1764744057,13823.999685149996,-9.084284700002172,53029.49264856001 2025-12-03,06:40:59.000,337,11166819,107485,0,1764744058,13824.026630389992,-9.070186439996178,53029.48566144 2025-12-03,06:41:00.000,337,11166785,107685,0,1764744059,13824.026630389992,-9.013793400001305,53029.471687200006 2025-12-03,06:41:01.000,337,11166747,107325,0,1764744060,13824.006421459992,-8.99969513999531,53029.41579024 2025-12-03,06:41:02.000,337,11166802,107405,0,1764744061,13823.999685149996,-8.992646009995951,53029.38784176 2025-12-03,06:41:03.000,337,11166764,107445,0,1764744062,13823.999685149996,-9.020842530000664,53029.42976448 2025-12-03,06:41:04.000,337,11166820,107405,0,1764744063,13823.959267289996,-8.971498619997874,53029.40880312 2025-12-03,06:41:05.000,337,11166763,107365,0,1764744064,13823.966003599991,-8.985596879996592,53029.35989328 2025-12-03,06:41:06.000,337,11166823,107405,0,1764744065,13823.979476219996,-9.020842530000664,53029.331944800004 2025-12-03,06:41:07.000,337,11166716,107245,0,1764744066,13823.952530980001,-9.013793400001305,53029.31797056 2025-12-03,06:41:08.000,337,11166778,107645,0,1764744067,13823.905376809991,-9.006744270001946,53029.34591904001 2025-12-03,06:41:09.000,337,11166762,107485,0,1764744068,13823.925585739991,-8.964449489998515,53029.31098344 2025-12-03,06:41:10.000,337,11166834,107245,0,1764744069,13823.878431569996,-8.978547749997233,53029.24111224 2025-12-03,06:41:11.000,337,11166764,107245,0,1764744070,13823.885167879991,-8.957400359999156,53029.24809936 2025-12-03,06:41:12.000,337,11166728,107005,0,1764744071,13823.838013709996,-8.978547749997233,53029.2620736 2025-12-03,06:41:13.000,337,11166781,107605,0,1764744072,13823.82454108999,-8.985596879996592,53029.22015088 2025-12-03,06:41:14.000,337,11166703,107325,0,1764744073,13823.81106847,-8.957400359999156,53029.22015088 2025-12-03,06:41:15.000,337,11166784,107325,0,1764744074,13823.838013709996,-8.971498619997874,53029.12931832001 2025-12-03,06:41:16.000,337,11166729,107485,0,1764744075,13823.79085954,-8.985596879996592,53029.17124104 2025-12-03,06:41:17.000,337,11166818,107325,0,1764744076,13823.777386919995,-8.978547749997233,53029.07342136 2025-12-03,06:41:18.000,337,11166748,107405,0,1764744077,13823.78412322999,-8.957400359999156,53029.05944712001 2025-12-03,06:41:19.000,337,11166816,107405,0,1764744078,13823.81106847,-8.964449489998515,53029.05246 2025-12-03,06:41:20.000,337,11166788,107485,0,1764744079,13823.84475001999,-8.978547749997233,53029.05246 2025-12-03,06:41:21.000,337,11166816,107525,0,1764744080,13823.80433215999,-8.992646009995951,53029.00355016 2025-12-03,06:41:22.000,337,11166826,107285,0,1764744081,13823.81106847,-8.985596879996592,53028.996563040004 2025-12-03,06:41:23.000,337,11166753,107525,0,1764744082,13823.838013709996,-8.985596879996592,53028.996563040004 2025-12-03,06:41:24.000,337,11166854,107445,0,1764744083,13823.864958949991,-8.978547749997233,53028.97560168 2025-12-03,06:41:25.000,337,11166754,107485,0,1764744084,13823.89190419,-9.020842530000664,53028.9127176 2025-12-03,06:41:26.000,337,11166787,107365,0,1764744085,13823.905376809991,-9.006744270001946,53028.849833520006 2025-12-03,06:41:27.000,337,11166801,107525,0,1764744086,13823.939058359996,-8.950351229999796,53028.94066608001 2025-12-03,06:41:28.000,337,11166807,107485,0,1764744087,13823.966003599991,-8.943302100000437,53028.9127176 2025-12-03,06:41:29.000,337,11166716,107325,0,1764744088,13824.013157770001,-8.936252970001078,53028.849833520006 2025-12-03,06:41:30.000,337,11166729,107565,0,1764744089,13824.006421459992,-8.964449489998515,53028.88476912 2025-12-03,06:41:31.000,337,11166805,107205,0,1764744090,13824.067048249992,-8.964449489998515,53028.85682064 2025-12-03,06:41:32.000,337,11166771,107365,0,1764744091,13824.087257179992,-8.964449489998515,53028.877782 2025-12-03,06:41:33.000,337,11166811,107405,0,1764744092,13824.114202420002,-8.964449489998515,53028.82188504001 2025-12-03,06:41:34.000,337,11166723,107485,0,1764744093,13824.141147659997,-8.922154709995084,53028.82188504001 2025-12-03,06:41:35.000,337,11166830,107565,0,1764744094,13824.147883969992,452.8240568100009,53028.8079108 2025-12-03,06:41:36.000,337,11166794,107565,0,1764744095,13824.188301829992,452.845204199999,53028.87079488001 2025-12-03,06:41:37.000,337,11166821,107405,0,1764744096,13824.242192309997,-8.929203840001719,53028.86380776 2025-12-03,06:41:38.000,337,11166781,107485,0,1764744097,13824.269137549993,-8.915105579995725,53028.87079488001 2025-12-03,06:41:39.000,337,11166795,107405,0,1764744098,13824.275873860002,-8.908056449996366,53028.86380776 2025-12-03,06:41:40.000,337,11166721,107445,0,1764744099,13824.363445889998,-8.886909059998288,53028.82188504001 2025-12-03,06:41:41.000,337,11166682,107405,0,1764744100,13824.376918509988,-8.87281079999957,53028.81489792 2025-12-03,06:41:42.000,337,11166826,107365,0,1764744101,13824.444281609998,-8.893958189997647,53028.828872160004 2025-12-03,06:41:43.000,337,11166782,107165,0,1764744102,13824.491435779993,-8.908056449996366,53028.800923680006 2025-12-03,06:41:44.000,337,11166824,107565,0,1764744103,13824.471226849993,-8.858712540000852,53028.77297520001 2025-12-03,06:41:45.000,337,11166747,107325,0,1764744104,13824.525117329998,-8.837565149995498,53028.76598808 2025-12-03,06:41:46.000,337,11166814,107445,0,1764744105,13824.558798879989,-8.844614280002133,53028.800923680006 2025-12-03,06:41:47.000,337,11166760,107365,0,1764744106,13824.518381019989,-8.851663410001493,53028.8079108 2025-12-03,06:41:48.000,337,11166761,107205,0,1764744107,13824.565535189999,-8.83051601999614,53028.82188504001 2025-12-03,06:41:49.000,337,11166806,107645,0,1764744108,13824.612689359994,-8.886909059998288,53028.8079108 2025-12-03,06:41:50.000,337,11166820,107445,0,1764744109,13824.612689359994,-8.86576167000021,53028.88476912 2025-12-03,06:41:51.000,337,11166743,107685,0,1764744110,13824.673316149994,-8.87281079999957,53028.7380396 2025-12-03,06:41:52.000,337,11166775,107565,0,1764744111,13824.63963459999,-8.893958189997647,53028.81489792 2025-12-03,06:41:53.000,337,11166798,107445,0,1764744112,13824.68005245999,-8.922154709995084,53028.76598808 2025-12-03,06:41:54.000,337,11166754,107445,0,1764744113,13824.68678877,-8.901007319997007,53028.75201384001 2025-12-03,06:41:55.000,337,11166828,107325,0,1764744114,13824.72047031999,-8.929203840001719,53028.78694944 2025-12-03,06:41:56.000,337,11166726,107685,0,1764744115,13824.713734009994,-8.915105579995725,53028.76598808 2025-12-03,06:41:57.000,337,11166823,107365,0,1764744116,13824.70026138999,-8.901007319997007,53028.68912976 2025-12-03,06:41:58.000,337,11166733,107285,0,1764744117,13824.733942939994,-8.908056449996366,53028.72406536001 2025-12-03,06:41:59.000,337,11166739,107405,0,1764744118,13824.76762449,-8.929203840001719,53028.76598808 2025-12-03,06:42:00.000,337,11166838,107685,0,1764744119,13824.76762449,-9.020842530000664,53028.661181280004 2025-12-03,06:42:01.000,337,11166710,107405,0,1764744120,13824.72720663,-9.013793400001305,53028.7380396 2025-12-03,06:42:02.000,337,11166875,107565,0,1764744121,13824.754151869995,-9.027891660000023,53028.64021992 2025-12-03,06:42:03.000,337,11166851,107325,0,1764744122,13824.794569729995,-9.05608817999746,53028.661181280004 2025-12-03,06:42:04.000,337,11166835,107485,0,1764744123,13824.834987589995,-9.027891660000023,53028.69611688 2025-12-03,06:42:05.000,337,11166748,107445,0,1764744124,13824.78109710999,-9.020842530000664,53028.633232800006 2025-12-03,06:42:06.000,337,11166744,107445,0,1764744125,13824.78783342,-9.0490390499981,53028.67515552001 2025-12-03,06:42:07.000,337,11166771,107445,0,1764744126,13824.814778659995,-9.034940789999382,53028.6681684 2025-12-03,06:42:08.000,337,11166829,107245,0,1764744127,13824.82825128,-9.020842530000664,53028.58432296001 2025-12-03,06:42:09.000,337,11166822,107485,0,1764744128,13824.86866914,-9.041989919998741,53028.633232800006 2025-12-03,06:42:10.000,337,11166764,107085,0,1764744129,13824.84172389999,-9.063137309996819,53028.62624568001 2025-12-03,06:42:11.000,337,11166797,107325,0,1764744130,13824.86866914,-9.013793400001305,53028.5982972 2025-12-03,06:42:12.000,337,11166768,107485,0,1764744131,13824.909087,-9.006744270001946,53028.61925856 2025-12-03,06:42:14.000,337,11166760,107605,0,1764744133,13824.956241169995,-9.0490390499981,53028.60528432001 2025-12-03,06:42:15.000,337,11166842,107125,0,1764744134,13824.956241169995,-9.041989919998741,53028.61925856 2025-12-03,06:42:16.000,337,11166782,107245,0,1764744135,13824.98318640999,-9.027891660000023,53028.5982972 2025-12-03,06:42:17.000,337,11166832,107445,0,1764744136,13824.976450099995,-9.070186439996178,53028.57733584 2025-12-03,06:42:18.000,337,11166758,107285,0,1764744137,13825.02360426999,-9.034940789999382,53028.493490400004 2025-12-03,06:42:19.000,337,11166760,107605,0,1764744138,13825.05054951,-9.041989919998741,53028.563361600005 2025-12-03,06:42:20.000,337,11166793,107485,0,1764744139,13825.097703679996,-9.020842530000664,53028.54938736 2025-12-03,06:42:21.000,337,11166757,107245,0,1764744140,13825.1111763,-9.0490390499981,53028.54938736 2025-12-03,06:42:22.000,337,11166823,107405,0,1764744141,13825.138121539996,-9.034940789999382,53028.563361600005 2025-12-03,06:42:23.000,337,11166778,107525,0,1764744142,13825.124648919991,-9.063137309996819,53028.563361600005 2025-12-03,06:42:24.000,337,11166819,107605,0,1764744143,13825.117912609996,-9.091333830001531,53028.62624568001 2025-12-03,06:42:25.000,337,11166764,107325,0,1764744144,13825.151594160001,-9.05608817999746,53028.59131008 2025-12-03,06:42:26.000,337,11166724,107525,0,1764744145,13825.144857849991,-9.09838296000089,53028.54240024 2025-12-03,06:42:27.000,337,11166798,107485,0,1764744146,13825.171803090001,-9.09838296000089,53028.50746464001 2025-12-03,06:42:28.000,337,11166829,107525,0,1764744147,13825.192012020001,-9.084284700002172,53028.514451760006 2025-12-03,06:42:29.000,337,11166832,107565,0,1764744148,13825.218957259996,-9.05608817999746,53028.50047752 2025-12-03,06:42:30.000,337,11166750,107325,0,1764744149,13825.185275709991,-9.077235569995537,53028.54938736 2025-12-03,06:42:31.000,337,11166799,107365,0,1764744150,13825.171803090001,-9.084284700002172,53028.528426 2025-12-03,06:42:32.000,337,11166754,107605,0,1764744151,13825.198748329996,-9.091333830001531,53028.54240024 2025-12-03,06:42:33.000,337,11166831,107365,0,1764744152,13825.171803090001,-9.112481219999609,53028.528426 2025-12-03,06:42:34.000,337,11166803,107045,0,1764744153,13825.138121539996,-9.112481219999609,53028.47951616 2025-12-03,06:42:35.000,337,11166840,107605,0,1764744154,13825.138121539996,-9.070186439996178,53028.50047752 2025-12-03,06:42:36.000,337,11166800,107325,0,1764744155,13825.151594160001,-9.070186439996178,53028.528426 2025-12-03,06:42:37.000,337,11166846,107485,0,1764744156,13825.151594160001,-9.077235569995537,53028.54938736 2025-12-03,06:42:38.000,337,11166733,107405,0,1764744157,13825.117912609996,-9.077235569995537,53028.465541920006 2025-12-03,06:42:39.000,337,11166749,107245,0,1764744158,13825.084231059991,-9.112481219999609,53028.50746464001 2025-12-03,06:42:40.000,337,11166869,107285,0,1764744159,13825.117912609996,-9.063137309996819,53028.465541920006 2025-12-03,06:42:41.000,337,11166729,107565,0,1764744160,13825.084231059991,-9.05608817999746,53028.50746464001 2025-12-03,06:42:42.000,337,11166865,107365,0,1764744161,13825.097703679996,-9.077235569995537,53028.43759344001 2025-12-03,06:42:43.000,337,11166798,107565,0,1764744162,13825.1111763,-9.041989919998741,53028.52143888 2025-12-03,06:42:44.000,337,11166778,107325,0,1764744163,13825.084231059991,-9.013793400001305,53028.50746464001 2025-12-03,06:42:45.000,337,11166760,107445,0,1764744164,13825.064022129991,-9.013793400001305,53028.45855480001 2025-12-03,06:42:46.000,337,11166761,107565,0,1764744165,13825.02360426999,-9.034940789999382,53028.45156768 2025-12-03,06:42:47.000,337,11166785,107165,0,1764744166,13825.037076889996,-9.027891660000023,53028.43759344001 2025-12-03,06:42:48.000,337,11166825,107165,0,1764744167,13825.07075844,-8.971498619997874,53028.47252904 2025-12-03,06:42:49.000,337,11166851,107325,0,1764744168,13825.104439989991,-8.943302100000437,53028.43060632 2025-12-03,06:42:50.000,337,11166766,107325,0,1764744169,13825.09096737,-8.943302100000437,53028.45855480001 2025-12-03,06:42:51.000,337,11166793,107725,0,1764744170,13825.077494749996,-8.936252970001078,53028.47252904 2025-12-03,06:42:52.000,337,11166775,107365,0,1764744171,13825.084231059991,-8.971498619997874,53028.493490400004 2025-12-03,06:42:53.000,337,11166856,107405,0,1764744172,13825.117912609996,-8.929203840001719,53028.4236192 2025-12-03,06:42:54.000,337,11166768,107565,0,1764744173,13825.165066779991,-8.87281079999957,53028.47951616 2025-12-03,06:42:55.000,337,11166837,107325,0,1764744174,13825.151594160001,-8.893958189997647,53028.493490400004 2025-12-03,06:42:56.000,337,11166823,107245,0,1764744175,13825.178539399996,-8.893958189997647,53028.45855480001 2025-12-03,06:42:57.000,337,11166828,107285,0,1764744176,13825.205484639991,-8.915105579995725,53028.50746464001 2025-12-03,06:42:58.000,337,11166781,107325,0,1764744177,13825.198748329996,-8.901007319997007,53028.41663208001 2025-12-03,06:42:59.000,337,11166808,107565,0,1764744178,13825.185275709991,-8.929203840001719,53028.465541920006 2025-12-03,06:43:00.000,337,11166819,107245,0,1764744179,13825.205484639991,-8.943302100000437,53028.47252904 2025-12-03,06:43:01.000,337,11166712,107445,0,1764744180,13825.178539399996,-8.943302100000437,53028.465541920006 2025-12-03,06:43:02.000,337,11166822,107365,0,1764744181,13825.198748329996,-8.929203840001719,53028.40265784 2025-12-03,06:43:03.000,337,11166766,107525,0,1764744182,13825.185275709991,-8.957400359999156,53028.45156768 2025-12-03,06:43:04.000,337,11166751,107605,0,1764744183,13825.212220950001,-8.978547749997233,53028.45156768 2025-12-03,06:43:05.000,337,11166773,107405,0,1764744184,13825.225693569992,-8.978547749997233,53028.444580560004 2025-12-03,06:43:06.000,337,11166807,107325,0,1764744185,13825.239166189996,-8.936252970001078,53028.465541920006 2025-12-03,06:43:07.000,337,11166817,107365,0,1764744186,13825.272847740001,-9.006744270001946,53028.43060632 2025-12-03,06:43:08.000,337,11166743,107525,0,1764744187,13825.212220950001,-9.006744270001946,53028.47252904 2025-12-03,06:43:09.000,337,11166837,107605,0,1764744188,13825.252638810001,-8.943302100000437,53028.38169648 2025-12-03,06:43:10.000,337,11166751,107285,0,1764744189,13825.232429880001,-8.971498619997874,53028.40964496 2025-12-03,06:43:11.000,337,11166828,107525,0,1764744190,13825.245902499992,-8.964449489998515,53028.4236192 2025-12-03,06:43:12.000,337,11166742,107325,0,1764744191,13825.239166189996,-8.957400359999156,53028.37470936 2025-12-03,06:43:13.000,337,11166825,107885,0,1764744192,13825.218957259996,-9.006744270001946,53028.395670720005 2025-12-03,06:43:14.000,337,11166798,107445,0,1764744193,13825.252638810001,-9.013793400001305,53028.346760880006 2025-12-03,06:43:15.000,337,11166836,107525,0,1764744194,13825.259375119997,-8.985596879996592,53028.353748 2025-12-03,06:43:16.000,337,11166789,107525,0,1764744195,13825.218957259996,-9.034940789999382,53028.38169648 2025-12-03,06:43:17.000,337,11166767,107605,0,1764744196,13825.266111429992,-9.034940789999382,53028.37470936 2025-12-03,06:43:18.000,337,11166749,107685,0,1764744197,13825.212220950001,-9.070186439996178,53028.38169648 2025-12-03,06:43:19.000,337,11166750,107365,0,1764744198,13825.185275709991,-9.126579479998327,53028.395670720005 2025-12-03,06:43:20.000,337,11166825,107285,0,1764744199,13825.171803090001,-9.147726869996404,53028.36073512 2025-12-03,06:43:21.000,337,11166765,107325,0,1764744200,13825.124648919991,-9.154775999995763,53028.36073512 2025-12-03,06:43:22.000,337,11166838,107685,0,1764744201,13825.104439989991,-9.190021649999835,53028.31881240001 2025-12-03,06:43:23.000,337,11166871,107485,0,1764744202,13825.064022129991,-9.211169039997912,53028.297851040006 2025-12-03,06:43:24.000,337,11166792,107525,0,1764744203,13825.05054951,-9.246414690001984,53028.31182528 2025-12-03,06:43:25.000,337,11166792,107565,0,1764744204,13825.037076889996,-9.246414690001984,53028.24195408 2025-12-03,06:43:26.000,337,11166796,107445,0,1764744205,13824.956241169995,-9.260512950000702,53028.26990256001 2025-12-03,06:43:27.000,337,11166847,107485,0,1764744206,13824.94276854999,-9.246414690001984,53028.23496696 2025-12-03,06:43:28.000,337,11166760,107525,0,1764744207,13824.909087,-9.218218169997272,53028.26291544 2025-12-03,06:43:29.000,337,11166853,107485,0,1764744208,13824.92255961999,-9.246414690001984,53028.20003136001 2025-12-03,06:43:30.000,337,11166801,107525,0,1764744209,13824.88887807,-9.288709469998139,53028.17208288001 2025-12-03,06:43:31.000,337,11166834,107445,0,1764744210,13824.855196519995,-9.288709469998139,53028.16509576 2025-12-03,06:43:32.000,337,11166758,107365,0,1764744211,13824.88887807,-9.27461120999942,53028.16509576 2025-12-03,06:43:33.000,337,11166840,107165,0,1764744212,13824.82825128,-9.295758599997498,53028.130160160006 2025-12-03,06:43:34.000,337,11166825,107405,0,1764744213,13824.82151496999,-9.33100425000157,53028.09522456 2025-12-03,06:43:35.000,337,11166825,107405,0,1764744214,13824.84846021,-9.373299029997725,53028.158108640004 2025-12-03,06:43:36.000,337,11166714,107525,0,1764744215,13824.80804235,-9.387397289996443,53028.08125032001 2025-12-03,06:43:37.000,337,11166702,107445,0,1764744216,13824.76088817999,-9.394446419995802,53028.0393276 2025-12-03,06:43:38.000,337,11166806,107525,0,1764744217,13824.78109710999,-9.394446419995802,53027.99740488 2025-12-03,06:43:39.000,337,11166751,107405,0,1764744218,13824.80804235,-9.415593810001155,53028.03234048001 2025-12-03,06:43:40.000,337,11166814,107685,0,1764744219,13824.74741556,-9.401495549995161,53027.962469280006 2025-12-03,06:43:41.000,337,11166777,107245,0,1764744220,13824.72047031999,-9.422642940000514,53027.95548216001 2025-12-03,06:43:42.000,337,11166812,107565,0,1764744221,13824.74741556,-9.46493771999667,53027.92753368 2025-12-03,06:43:43.000,337,11166733,107325,0,1764744222,13824.76762449,-9.45788858999731,53027.92753368 2025-12-03,06:43:44.000,337,11166769,107205,0,1764744223,13824.76088817999,-9.436741199999233,53027.94849504 2025-12-03,06:43:45.000,337,11166745,107445,0,1764744224,13824.76762449,-9.443790329998592,53027.8995852 2025-12-03,06:43:46.000,337,11166811,107365,0,1764744225,13824.72720663,-9.479035979995388,53027.94849504 2025-12-03,06:43:47.000,337,11166828,107325,0,1764744226,13824.70026138999,-9.46493771999667,53027.892598080005 2025-12-03,06:43:48.000,337,11166752,107525,0,1764744227,13824.733942939994,-9.443790329998592,53027.85067536 2025-12-03,06:43:49.000,337,11166811,107485,0,1764744228,13824.65984352999,452.3306177100021,53027.83670112001 2025-12-03,06:43:50.000,337,11166718,107325,0,1764744229,13824.63963459999,-9.45788858999731,53027.85067536 2025-12-03,06:43:51.000,337,11166827,107525,0,1764744230,13824.63963459999,-9.422642940000514,53027.81573976001 2025-12-03,06:43:52.000,337,11166760,107685,0,1764744231,13824.646370909999,-9.429692069999874,53027.81573976001 2025-12-03,06:43:53.000,337,11166787,107525,0,1764744232,13824.632898289994,-9.486085110002023,53027.83670112001 2025-12-03,06:43:54.000,337,11166788,107405,0,1764744233,13824.552062569994,-9.415593810001155,53027.773817040004 2025-12-03,06:43:55.000,337,11166823,107445,0,1764744234,13824.545326259999,-9.422642940000514,53027.71093296 2025-12-03,06:43:56.000,337,11166835,107445,0,1764744235,13824.552062569994,-9.436741199999233,53027.68298448 2025-12-03,06:43:57.000,337,11166751,107645,0,1764744236,13824.585744119999,-9.429692069999874,53027.68298448 2025-12-03,06:43:58.000,337,11166842,107605,0,1764744237,13824.565535189999,-9.422642940000514,53027.66202312 2025-12-03,06:43:59.000,337,11166723,107525,0,1764744238,13824.558798879989,-9.408544680001796,53027.675997360006 2025-12-03,06:44:00.000,337,11166814,107525,0,1764744239,13824.538589949989,-9.415593810001155,53027.66202312 2025-12-03,06:44:01.000,337,11166729,107205,0,1764744240,13824.558798879989,-9.380348159997084,53027.64106176 2025-12-03,06:44:02.000,337,11166838,107565,0,1764744241,13824.525117329998,-9.415593810001155,53027.62010040001 2025-12-03,06:44:03.000,337,11166747,107285,0,1764744242,13824.538589949989,-9.387397289996443,53027.61311328 2025-12-03,06:44:04.000,337,11166726,107645,0,1764744243,13824.511644709994,-9.422642940000514,53027.606126160004 2025-12-03,06:44:05.000,337,11166746,107365,0,1764744244,13824.545326259999,-9.408544680001796,53027.64106176 2025-12-03,06:44:06.000,337,11166816,107325,0,1764744245,13824.518381019989,-9.422642940000514,53027.5851648 2025-12-03,06:44:07.000,337,11166735,107325,0,1764744246,13824.552062569994,-9.401495549995161,53027.59913904001 2025-12-03,06:44:08.000,337,11166826,107205,0,1764744247,13824.511644709994,-9.394446419995802,53027.508306480006 2025-12-03,06:44:09.000,337,11166741,107685,0,1764744248,13824.531853639994,-9.373299029997725,53027.52926784001 2025-12-03,06:44:10.000,337,11166821,107445,0,1764744249,13824.518381019989,-9.394446419995802,53027.47337088 2025-12-03,06:44:11.000,337,11166828,107525,0,1764744250,13824.504908399998,-9.373299029997725,53027.438435280004 2025-12-03,06:44:12.000,337,11166784,107325,0,1764744251,13824.471226849993,-9.387397289996443,53027.438435280004 2025-12-03,06:44:13.000,337,11166813,107445,0,1764744252,13824.504908399998,-9.394446419995802,53027.487345120004 2025-12-03,06:44:14.000,337,11166715,107405,0,1764744253,13824.477963159989,-9.380348159997084,53027.438435280004 2025-12-03,06:44:15.000,337,11166801,107525,0,1764744254,13824.444281609998,-9.380348159997084,53027.49433224 2025-12-03,06:44:16.000,337,11166748,107405,0,1764744255,13824.491435779993,-9.422642940000514,53027.41747392 2025-12-03,06:44:17.000,337,11166804,107405,0,1764744256,13824.430808989993,-9.366249899998365,53027.40349968 2025-12-03,06:44:18.000,337,11166737,107325,0,1764744257,13824.444281609998,-9.380348159997084,53027.34760272 2025-12-03,06:44:19.000,337,11166794,107525,0,1764744258,13824.424072679998,-9.32395512000221,53027.32664136 2025-12-03,06:44:20.000,337,11166750,107605,0,1764744259,13824.437545299988,-9.316905989995576,53027.36856408 2025-12-03,06:44:21.000,337,11166817,107045,0,1764744260,13824.383654819998,-9.32395512000221,53027.319654240004 2025-12-03,06:44:22.000,337,11166816,107445,0,1764744261,13824.464490539998,-9.338053380000929,53027.36157696001 2025-12-03,06:44:23.000,337,11166749,107365,0,1764744262,13824.403863749998,-9.288709469998139,53027.29869288 2025-12-03,06:44:24.000,337,11166783,107085,0,1764744263,13824.477963159989,-9.253463820001343,53027.26375728001 2025-12-03,06:44:25.000,337,11166761,107525,0,1764744264,13824.457754229988,-9.22526729999663,53027.29869288 2025-12-03,06:44:26.000,337,11166823,107285,0,1764744265,13824.484699469998,-9.260512950000702,53027.27773152 2025-12-03,06:44:27.000,337,11166753,107285,0,1764744266,13824.511644709994,-9.23231642999599,53027.33362848001 2025-12-03,06:44:28.000,337,11166837,107405,0,1764744267,13824.477963159989,-9.23231642999599,53027.27773152 2025-12-03,06:44:29.000,337,11166825,107485,0,1764744268,13824.504908399998,-9.22526729999663,53027.24978304 2025-12-03,06:44:30.000,337,11166805,107525,0,1764744269,13824.498172089989,-9.211169039997912,53027.270744400004 2025-12-03,06:44:31.000,337,11166745,107165,0,1764744270,13824.491435779993,-9.23231642999599,53027.28471864001 2025-12-03,06:44:32.000,337,11166746,107245,0,1764744271,13824.525117329998,-9.182972520000476,53027.221834560005 2025-12-03,06:44:33.000,337,11166821,107485,0,1764744272,13824.585744119999,452.55618987000344,53027.270744400004 2025-12-03,06:44:34.000,337,11166816,107605,0,1764744273,13824.525117329998,-9.182972520000476,53027.2358088 2025-12-03,06:44:35.000,337,11166785,107485,0,1764744274,13824.565535189999,-9.190021649999835,53027.28471864001 2025-12-03,06:44:36.000,337,11166814,107365,0,1764744275,13824.498172089989,-9.140677739997045,53027.2008732 2025-12-03,06:44:37.000,337,11166751,107645,0,1764744276,13824.498172089989,-9.133628609997686,53027.16593760001 2025-12-03,06:44:38.000,337,11166723,107565,0,1764744277,13824.504908399998,452.6830742099992,53027.2008732 2025-12-03,06:44:39.000,337,11166791,107205,0,1764744278,13824.491435779993,-9.070186439996178,53027.151963360004 2025-12-03,06:44:40.000,337,11166736,107445,0,1764744279,13824.552062569994,-9.070186439996178,53027.2008732 2025-12-03,06:44:41.000,337,11166825,107685,0,1764744280,13824.511644709994,-9.070186439996178,53027.21484744001 2025-12-03,06:44:42.000,337,11166827,107525,0,1764744281,13824.504908399998,452.7112707300039,53027.15895048 2025-12-03,06:44:43.000,337,11166741,107365,0,1764744282,13824.504908399998,452.73241812000197,53027.131002 2025-12-03,06:44:44.000,337,11166779,107405,0,1764744283,13824.491435779993,-9.041989919998741,53027.13798912 2025-12-03,06:44:45.000,337,11166744,107325,0,1764744284,13824.417336369988,-9.006744270001946,53027.09606640001 2025-12-03,06:44:46.000,337,11166788,107285,0,1764744285,13824.451017919993,-9.020842530000664,53027.103053520004 2025-12-03,06:44:47.000,337,11166734,107525,0,1764744286,13824.464490539998,-9.013793400001305,53027.11004064 2025-12-03,06:44:48.000,337,11166793,107685,0,1764744287,13824.491435779993,-9.006744270001946,53027.09606640001 2025-12-03,06:44:49.000,337,11166761,107445,0,1764744288,13824.484699469998,-9.027891660000023,53027.11004064 2025-12-03,06:44:50.000,337,11166810,107325,0,1764744289,13824.477963159989,-8.978547749997233,53027.054143680005 2025-12-03,06:44:51.000,337,11166809,107365,0,1764744290,13824.464490539998,-8.978547749997233,53027.005233840006 2025-12-03,06:44:52.000,337,11166820,107325,0,1764744291,13824.464490539998,-8.915105579995725,53027.04016944 2025-12-03,06:44:53.000,337,11166821,107525,0,1764744292,13824.491435779993,452.8099585500022,53027.04016944 2025-12-03,06:44:54.000,337,11166737,107685,0,1764744293,13824.504908399998,-8.901007319997007,53027.005233840006 2025-12-03,06:44:55.000,337,11166799,107165,0,1764744294,13824.518381019989,-8.943302100000437,53026.97029824 2025-12-03,06:44:56.000,337,11166758,107405,0,1764744295,13824.484699469998,-8.943302100000437,53026.984272480004 2025-12-03,06:44:57.000,337,11166804,107325,0,1764744296,13824.504908399998,-8.936252970001078,53026.97728536001 2025-12-03,06:44:58.000,337,11166723,107685,0,1764744297,13824.525117329998,-8.950351229999796,53026.97029824 2025-12-03,06:44:59.000,337,11166803,107325,0,1764744298,13824.491435779993,-8.929203840001719,53026.92837552001 2025-12-03,06:45:00.000,337,11166731,107525,0,1764744299,13824.531853639994,-8.950351229999796,53026.94933688001 2025-12-03,06:45:01.000,337,11166733,107245,0,1764744300,13824.518381019989,-8.908056449996366,53026.935362640004 2025-12-03,06:45:02.000,337,11166756,107005,0,1764744301,13824.511644709994,-8.886909059998288,53026.91440128 2025-12-03,06:45:03.000,337,11166797,107365,0,1764744302,13824.531853639994,-8.844614280002133,53026.886452800005 2025-12-03,06:45:04.000,337,11166740,107285,0,1764744303,13824.498172089989,-8.802319499998703,53026.91440128 2025-12-03,06:45:05.000,337,11166757,107325,0,1764744304,13824.545326259999,-8.816417759997421,53026.85850432001 2025-12-03,06:45:06.000,337,11166815,107485,0,1764744305,13824.558798879989,-8.844614280002133,53026.86549144 2025-12-03,06:45:07.000,337,11166783,107285,0,1764744306,13824.558798879989,-8.87281079999957,53026.87247856 2025-12-03,06:45:08.000,337,11166817,107405,0,1764744307,13824.572271499994,-8.809368629998062,53026.80959448001 2025-12-03,06:45:09.000,337,11166774,107445,0,1764744308,13824.61942566999,-8.802319499998703,53026.86549144 2025-12-03,06:45:10.000,337,11166796,107005,0,1764744309,13824.605953049999,-8.781172110000625,53026.837542960006 2025-12-03,06:45:11.000,337,11166819,107365,0,1764744310,13824.65984352999,-8.731828199997835,53026.837542960006 2025-12-03,06:45:12.000,337,11166824,107685,0,1764744311,13824.626161979999,-8.767073850001907,53026.76068464001 2025-12-03,06:45:13.000,337,11166741,107325,0,1764744312,13824.7069977,-8.745926459996554,53026.816581600004 2025-12-03,06:45:14.000,337,11166714,107285,0,1764744313,13824.733942939994,453.0566781000016,53026.78164600001 2025-12-03,06:45:15.000,337,11166843,107485,0,1764744314,13824.754151869995,-8.675435159995686,53026.80260736 2025-12-03,06:45:16.000,337,11166796,107565,0,1764744315,13824.72047031999,-8.69658255000104,53026.80260736 2025-12-03,06:45:17.000,337,11166764,107725,0,1764744316,13824.78783342,-8.668386029996327,53026.79562024 2025-12-03,06:45:18.000,337,11166746,107365,0,1764744317,13824.76088817999,-8.654287769997609,53026.72574904 2025-12-03,06:45:19.000,337,11166778,107485,0,1764744318,13824.794569729995,-8.633140379999531,53026.767671760004 2025-12-03,06:45:20.000,337,11166797,107285,0,1764744319,13824.80804235,-8.675435159995686,53026.73972328001 2025-12-03,06:45:21.000,337,11166793,107525,0,1764744320,13824.78109710999,-8.5908455999961,53026.78164600001 2025-12-03,06:45:22.000,337,11166812,107325,0,1764744321,13824.814778659995,-8.64018950999889,53026.788633120006 2025-12-03,06:45:23.000,337,11166815,107325,0,1764744322,13824.78783342,-8.626091250000172,53026.70478768 2025-12-03,06:45:24.000,337,11166834,107525,0,1764744323,13824.78783342,-8.64723863999825,53026.72574904 2025-12-03,06:45:25.000,337,11166756,107525,0,1764744324,13824.774360799995,-8.626091250000172,53026.718761920005 2025-12-03,06:45:26.000,337,11166820,107485,0,1764744325,13824.82151496999,-8.626091250000172,53026.72574904 2025-12-03,06:45:27.000,337,11166749,107245,0,1764744326,13824.74067924999,-8.633140379999531,53026.66286496001 2025-12-03,06:45:28.000,337,11166787,107645,0,1764744327,13824.72047031999,-8.5908455999961,53026.718761920005 2025-12-03,06:45:29.000,337,11166793,107365,0,1764744328,13824.673316149994,-8.64018950999889,53026.70478768 2025-12-03,06:45:30.000,337,11166833,107285,0,1764744329,13824.673316149994,-8.604943860002095,53026.6768392 2025-12-03,06:45:31.000,337,11166733,107445,0,1764744330,13824.666579839999,-8.604943860002095,53026.648890720004 2025-12-03,06:45:32.000,337,11166813,107485,0,1764744331,13824.632898289994,-8.59789472999546,53026.620942240006 2025-12-03,06:45:33.000,337,11166743,107845,0,1764744332,13824.612689359994,-8.604943860002095,53026.648890720004 2025-12-03,06:45:34.000,337,11166697,107325,0,1764744333,13824.63963459999,-8.59789472999546,53026.61395512001 2025-12-03,06:45:35.000,337,11166739,107485,0,1764744334,13824.592480429994,-8.64018950999889,53026.57901952 2025-12-03,06:45:36.000,337,11166829,107365,0,1764744335,13824.552062569994,-8.5908455999961,53026.5370968 2025-12-03,06:45:37.000,337,11166804,107165,0,1764744336,13824.558798879989,453.14831679000054,53026.50914832 2025-12-03,06:45:38.000,337,11166731,107565,0,1764744337,13824.579007809989,-8.633140379999531,53026.4672256 2025-12-03,06:45:39.000,337,11166747,107445,0,1764744338,13824.572271499994,-8.619042120000813,53026.48818696 2025-12-03,06:45:40.000,337,11166785,107685,0,1764744339,13824.579007809989,-8.604943860002095,53026.4672256 2025-12-03,06:45:41.000,337,11166802,107285,0,1764744340,13824.545326259999,-8.619042120000813,53026.502161200006 2025-12-03,06:45:42.000,337,11166757,107005,0,1764744341,13824.531853639994,-8.59789472999546,53026.46023848 2025-12-03,06:45:43.000,337,11166758,107085,0,1764744342,13824.518381019989,-8.59789472999546,53026.43927712 2025-12-03,06:45:44.000,337,11166841,107285,0,1764744343,13824.471226849993,-8.619042120000813,53026.41831576 2025-12-03,06:45:45.000,337,11166768,107205,0,1764744344,13824.457754229988,-8.626091250000172,53026.3973544 2025-12-03,06:45:46.000,337,11166784,107605,0,1764744345,13824.430808989993,-8.5908455999961,53026.334470320005 2025-12-03,06:45:47.000,337,11166762,107445,0,1764744346,13824.410600059993,-8.5908455999961,53026.27857336001 2025-12-03,06:45:48.000,337,11166856,107325,0,1764744347,13824.349973269993,-8.583796469996742,53026.30652184001 2025-12-03,06:45:49.000,337,11166816,107445,0,1764744348,13824.289346479993,-8.548550819999946,53026.27158624 2025-12-03,06:45:50.000,337,11166778,107525,0,1764744349,13824.370182199993,-8.555599949999305,53026.27857336001 2025-12-03,06:45:51.000,337,11166820,107445,0,1764744350,13824.302819099998,-8.513305169995874,53026.20870216001 2025-12-03,06:45:52.000,337,11166863,107805,0,1764744351,13824.302819099998,-8.513305169995874,53026.166779440005 2025-12-03,06:45:53.000,337,11166789,107485,0,1764744352,13824.269137549993,453.2681520000042,53026.25761200001 2025-12-03,06:45:54.000,337,11166829,107205,0,1764744353,13824.302819099998,-8.46396126000036,53026.19472792 2025-12-03,06:45:55.000,337,11166757,107485,0,1764744354,13824.316291720002,-8.400519089998852,53026.1528052 2025-12-03,06:45:56.000,337,11166737,107565,0,1764744355,13824.296082790002,-8.351175179996062,53026.20171504 2025-12-03,06:45:57.000,337,11166759,107245,0,1764744356,13824.282610169997,-8.407568219998211,53026.117869600006 2025-12-03,06:45:58.000,337,11166768,107685,0,1764744357,13824.282610169997,-8.386420830000134,53026.13883096001 2025-12-03,06:45:59.000,337,11166834,107725,0,1764744358,13824.309555409993,-8.365273440002056,53026.166779440005 2025-12-03,06:46:00.000,337,11166793,107365,0,1764744359,13824.269137549993,-8.322978659998626,53026.082934 2025-12-03,06:46:01.000,337,11166851,107325,0,1764744360,13824.289346479993,-8.308880399999907,53026.13184384 2025-12-03,06:46:02.000,337,11166732,107445,0,1764744361,13824.275873860002,-8.330027789997985,53026.06197264 2025-12-03,06:46:03.000,337,11166867,107485,0,1764744362,13824.316291720002,-8.337076919997344,53026.047998400005 2025-12-03,06:46:04.000,337,11166770,107525,0,1764744363,13824.282610169997,-8.365273440002056,53026.02004992001 2025-12-03,06:46:05.000,337,11166832,107405,0,1764744364,13824.343236959998,-8.365273440002056,53026.047998400005 2025-12-03,06:46:06.000,337,11166763,107325,0,1764744365,13824.302819099998,-8.294782140001189,53025.96415296 2025-12-03,06:46:07.000,337,11166824,107485,0,1764744366,13824.262401239997,-8.308880399999907,53025.97114008001 2025-12-03,06:46:08.000,337,11166753,107165,0,1764744367,13824.275873860002,-8.330027789997985,53026.0130628 2025-12-03,06:46:09.000,337,11166814,107405,0,1764744368,13824.282610169997,-8.315929529999266,53025.97114008001 2025-12-03,06:46:10.000,337,11166754,107325,0,1764744369,13824.296082790002,453.4514293800021,53025.93620448 2025-12-03,06:46:11.000,337,11166794,107525,0,1764744370,13824.262401239997,-8.301831270000548,53025.93620448 2025-12-03,06:46:12.000,337,11166784,107405,0,1764744371,13824.275873860002,-8.28773301000183,53025.98511432 2025-12-03,06:46:13.000,337,11166760,107565,0,1764744372,13824.302819099998,-8.301831270000548,53025.87332040001 2025-12-03,06:46:14.000,337,11166761,107405,0,1764744373,13824.316291720002,-8.301831270000548,53025.82441056001 2025-12-03,06:46:15.000,337,11166782,107445,0,1764744374,13824.323028029998,-8.28773301000183,53025.86633328 2025-12-03,06:46:16.000,337,11166820,107445,0,1764744375,13824.302819099998,-8.273634749995836,53025.880307520005 2025-12-03,06:46:17.000,337,11166776,107445,0,1764744376,13824.376918509988,-8.280683879995195,53025.782487840006 2025-12-03,06:46:18.000,337,11166769,107445,0,1764744377,13824.383654819998,-8.266585619996476,53025.8383848 2025-12-03,06:46:19.000,337,11166842,107205,0,1764744378,13824.390391129993,-8.245438229998399,53025.81742344 2025-12-03,06:46:20.000,337,11166784,107485,0,1764744379,13824.370182199993,-8.266585619996476,53025.77550072001 2025-12-03,06:46:21.000,337,11166853,107445,0,1764744380,13824.444281609998,-8.23133996999968,53025.79646208 2025-12-03,06:46:22.000,337,11166744,107365,0,1764744381,13824.417336369988,-8.252487359997758,53025.71960376 2025-12-03,06:46:23.000,337,11166790,107285,0,1764744382,13824.477963159989,-8.259536489997117,53025.68466816001 2025-12-03,06:46:24.000,337,11166711,107685,0,1764744383,13824.477963159989,-8.252487359997758,53025.72659088 2025-12-03,06:46:25.000,337,11166764,107325,0,1764744384,13824.504908399998,-8.273634749995836,53025.71960376 2025-12-03,06:46:26.000,337,11166736,107285,0,1764744385,13824.558798879989,-8.280683879995195,53025.64973256 2025-12-03,06:46:27.000,337,11166773,107365,0,1764744386,13824.565535189999,-8.245438229998399,53025.64973256 2025-12-03,06:46:28.000,337,11166781,107685,0,1764744387,13824.61942566999,-8.217241710000962,53025.67069392 2025-12-03,06:46:29.000,337,11166748,107485,0,1764744388,13824.632898289994,-8.23838909999904,53025.593835600004 2025-12-03,06:46:30.000,337,11166821,107405,0,1764744389,13824.70026138999,-8.210192580001603,53025.593835600004 2025-12-03,06:46:31.000,337,11166817,107445,0,1764744390,13824.673316149994,-8.245438229998399,53025.57287424 2025-12-03,06:46:32.000,337,11166836,107485,0,1764744391,13824.774360799995,-8.210192580001603,53025.60780984001 2025-12-03,06:46:33.000,337,11166759,107485,0,1764744392,13824.76762449,-8.174946929997532,53025.60780984001 2025-12-03,06:46:34.000,337,11166761,107525,0,1764744393,13824.82151496999,-8.19609431999561,53025.544925760005 2025-12-03,06:46:35.000,337,11166877,107565,0,1764744394,13824.875405449995,-8.132652150001377,53025.57287424 2025-12-03,06:46:36.000,337,11166778,107325,0,1764744395,13824.909087,-8.139701280000736,53025.6287712 2025-12-03,06:46:37.000,337,11166816,107365,0,1764744396,13824.98318640999,-8.118553889995383,53025.58684848001 2025-12-03,06:46:38.000,337,11166759,107445,0,1764744397,13824.996659029995,-8.153799539999454,53025.50999016 2025-12-03,06:46:39.000,337,11166827,107125,0,1764744398,13825.00339533999,-8.146750410000095,53025.53793864001 2025-12-03,06:46:40.000,337,11166769,107525,0,1764744399,13825.01013165,-8.111504759996023,53025.558899999996 2025-12-03,06:46:41.000,337,11166768,107445,0,1764744400,13825.1111763,-8.125603020002018,53025.57287424 2025-12-03,06:46:42.000,337,11166753,107325,0,1764744401,13825.104439989991,-8.083308239998587,53025.50999016 2025-12-03,06:46:43.000,337,11166821,107565,0,1764744402,13825.198748329996,-8.118553889995383,53025.5239644 2025-12-03,06:46:44.000,337,11166852,107325,0,1764744403,13825.192012020001,-8.076259109999228,53025.51697728001 2025-12-03,06:46:45.000,337,11166736,107325,0,1764744404,13825.266111429992,-8.05511172000115,53025.558899999996 2025-12-03,06:46:46.000,337,11166770,107325,0,1764744405,13825.279584049997,-8.05511172000115,53025.55191288 2025-12-03,06:46:47.000,337,11166810,107525,0,1764744406,13825.299792979997,-8.05511172000115,53025.60780984001 2025-12-03,06:46:48.000,337,11166793,107485,0,1764744407,13825.373892390002,-8.090357369997946,53025.53793864001 2025-12-03,06:46:49.000,337,11166775,107445,0,1764744408,13825.367156079992,-8.041013459995156,53025.558899999996 2025-12-03,06:46:50.000,337,11166815,107445,0,1764744409,13825.461464419997,-8.041013459995156,53025.53793864001 2025-12-03,06:46:51.000,337,11166761,107525,0,1764744410,13825.461464419997,-8.05511172000115,53025.60780984001 2025-12-03,06:46:52.000,337,11166758,107485,0,1764744411,13825.528827519993,-8.041013459995156,53025.53095152 2025-12-03,06:46:53.000,337,11166825,107605,0,1764744412,13825.542300139998,-8.041013459995156,53025.53793864001 2025-12-03,06:46:54.000,337,11166831,107405,0,1764744413,13825.555772760003,-7.991669549999642,53025.53793864001 2025-12-03,06:46:55.000,337,11166856,107285,0,1764744414,13825.562509069998,-8.019866069997079,53025.544925760005 2025-12-03,06:46:56.000,337,11166764,107725,0,1764744415,13825.569245379993,-7.991669549999642,53025.55191288 2025-12-03,06:46:57.000,337,11166738,107405,0,1764744416,13825.656817409988,-7.977571290000924,53025.55191288 2025-12-03,06:46:58.000,337,11166732,107485,0,1764744417,13825.670290029993,-7.991669549999642,53025.593835600004 2025-12-03,06:46:59.000,337,11166762,107485,0,1764744418,13825.710707889994,-7.977571290000924,53025.58684848001 2025-12-03,06:47:00.000,337,11166833,107885,0,1764744419,13825.757862059989,-8.026915199996438,53025.544925760005 2025-12-03,06:47:01.000,337,11166826,107485,0,1764744420,13825.778070989989,-8.041013459995156,53025.57287424 2025-12-03,06:47:02.000,337,11166821,107485,0,1764744421,13825.771334679994,-7.991669549999642,53025.56588712001 2025-12-03,06:47:03.000,337,11166763,107565,0,1764744422,13825.811752539994,-8.00576780999836,53025.60780984001 2025-12-03,06:47:04.000,337,11166773,107605,0,1764744423,13825.852170399994,-8.033964329995797,53025.593835600004 2025-12-03,06:47:05.000,337,11166754,107645,0,1764744424,13825.90606088,-8.06216085000051,53025.5239644 2025-12-03,06:47:06.000,337,11166825,107565,0,1764744425,13825.91953349999,-8.048062590001791,53025.55191288 2025-12-03,06:47:07.000,337,11166732,107485,0,1764744426,13825.933006119994,-8.048062590001791,53025.58684848001 2025-12-03,06:47:08.000,337,11166763,107405,0,1764744427,13825.93974242999,-7.991669549999642,53025.593835600004 2025-12-03,06:47:09.000,337,11166743,107285,0,1764744428,13825.953215049994,-8.01281693999772,53025.64274544 2025-12-03,06:47:10.000,337,11166818,107325,0,1764744429,13825.973423979995,-7.991669549999642,53025.60780984001 2025-12-03,06:47:11.000,337,11166769,107525,0,1764744430,13825.993632909995,-8.00576780999836,53025.60780984001 2025-12-03,06:47:12.000,337,11166823,107605,0,1764744431,13826.02731446,-8.01281693999772,53025.63575832001 2025-12-03,06:47:13.000,337,11166762,107205,0,1764744432,13826.013841839995,-7.991669549999642,53025.60082272 2025-12-03,06:47:14.000,337,11166814,107605,0,1764744433,13826.034050769995,-8.041013459995156,53025.55191288 2025-12-03,06:47:15.000,337,11166765,107405,0,1764744434,13826.04752339,-8.05511172000115,53025.57986136 2025-12-03,06:47:16.000,337,11166844,107485,0,1764744435,13826.074468629995,-8.026915199996438,53025.63575832001 2025-12-03,06:47:17.000,337,11166761,107125,0,1764744436,13826.135095419995,-8.048062590001791,53025.65671968001 2025-12-03,06:47:18.000,337,11166843,107685,0,1764744437,13826.12835911,-8.019866069997079,53025.68466816001 2025-12-03,06:47:19.000,337,11166764,107485,0,1764744438,13826.12835911,-8.033964329995797,53025.67069392 2025-12-03,06:47:20.000,337,11166854,107445,0,1764744439,13826.12835911,-7.998718679999001,53025.64973256 2025-12-03,06:47:21.000,337,11166827,107685,0,1764744440,13826.195722209995,-8.026915199996438,53025.64274544 2025-12-03,06:47:22.000,337,11166716,107485,0,1764744441,13826.20919483,-8.00576780999836,53025.614796960006 2025-12-03,06:47:23.000,337,11166833,107325,0,1764744442,13826.20919483,-8.019866069997079,53025.67069392 2025-12-03,06:47:24.000,337,11166724,107405,0,1764744443,13826.18224958999,-8.026915199996438,53025.663706800005 2025-12-03,06:47:25.000,337,11166790,107365,0,1764744444,13826.195722209995,-8.026915199996438,53025.68466816001 2025-12-03,06:47:26.000,337,11166740,107485,0,1764744445,13826.155304349995,-7.991669549999642,53025.74056512 2025-12-03,06:47:27.000,337,11166820,107325,0,1764744446,13826.18224958999,-8.00576780999836,53025.6986424 2025-12-03,06:47:28.000,337,11166803,107525,0,1764744447,13826.1889859,-7.991669549999642,53025.72659088 2025-12-03,06:47:29.000,337,11166816,107405,0,1764744448,13826.20245851999,-8.019866069997079,53025.712616640005 2025-12-03,06:47:30.000,337,11166778,107285,0,1764744449,13826.1889859,-8.019866069997079,53025.6986424 2025-12-03,06:47:31.000,337,11166759,107445,0,1764744450,13826.195722209995,-7.991669549999642,53025.6986424 2025-12-03,06:47:32.000,337,11166808,107645,0,1764744451,13826.22940376,-7.984620420000283,53025.75453936001 2025-12-03,06:47:33.000,337,11166764,107445,0,1764744452,13826.215931139996,-7.9564238999955705,53025.71960376 2025-12-03,06:47:34.000,337,11166799,107325,0,1764744453,13826.16204065999,-8.041013459995156,53025.74755224 2025-12-03,06:47:35.000,337,11166768,107365,0,1764744454,13826.22940376,-7.984620420000283,53025.71960376 2025-12-03,06:47:36.000,337,11166838,107485,0,1764744455,13826.283294239991,-8.026915199996438,53025.74755224 2025-12-03,06:47:37.000,337,11166787,107405,0,1764744456,13826.29003055,-8.01281693999772,53025.782487840006 2025-12-03,06:47:38.000,337,11166810,107485,0,1764744457,13826.323712099991,-7.998718679999001,53025.74755224 2025-12-03,06:47:39.000,337,11166734,107445,0,1764744458,13826.283294239991,-8.00576780999836,53025.78947496 2025-12-03,06:47:40.000,337,11166855,107845,0,1764744459,13826.26982162,-7.998718679999001,53025.782487840006 2025-12-03,06:47:41.000,337,11166814,107765,0,1764744460,13826.26308530999,-8.01281693999772,53025.7685136 2025-12-03,06:47:42.000,337,11166833,107365,0,1764744461,13826.31023948,-7.963473030002206,53025.782487840006 2025-12-03,06:47:43.000,337,11166786,107525,0,1764744462,13826.303503169991,-7.998718679999001,53025.80344920001 2025-12-03,06:47:44.000,337,11166726,107685,0,1764744463,13826.1889859,-7.998718679999001,53025.7685136 2025-12-03,06:47:45.000,337,11166815,107285,0,1764744464,13826.256348999996,-7.963473030002206,53025.77550072001 2025-12-03,06:47:46.000,337,11166754,107645,0,1764744465,13826.343921029991,-7.984620420000283,53025.73357800001 2025-12-03,06:47:47.000,337,11166838,107525,0,1764744466,13826.31023948,-7.963473030002206,53025.74056512 2025-12-03,06:47:48.000,337,11166758,107405,0,1764744467,13826.323712099991,-7.977571290000924,53025.72659088 2025-12-03,06:47:49.000,337,11166786,107405,0,1764744468,13826.364129959991,-7.970522160001565,53025.79646208 2025-12-03,06:47:50.000,337,11166749,107085,0,1764744469,13826.391075200001,-7.949374769996211,53025.84537192 2025-12-03,06:47:51.000,337,11166786,107205,0,1764744470,13826.451701990001,-7.977571290000924,53025.80344920001 2025-12-03,06:47:52.000,337,11166798,107285,0,1764744471,13826.424756749992,-8.00576780999836,53025.7685136 2025-12-03,06:47:53.000,337,11166862,107205,0,1764744472,13826.438229369996,-7.998718679999001,53025.782487840006 2025-12-03,06:47:54.000,337,11166747,107485,0,1764744473,13826.370866270001,-8.00576780999836,53025.782487840006 2025-12-03,06:47:55.000,337,11166736,107445,0,1764744474,13826.498856159997,-7.991669549999642,53025.831397680005 2025-12-03,06:47:56.000,337,11166800,107485,0,1764744475,13826.505592469992,-8.041013459995156,53025.78947496 2025-12-03,06:47:57.000,337,11166762,107445,0,1764744476,13826.512328780002,-8.041013459995156,53025.85235904001 2025-12-03,06:47:58.000,337,11166835,107485,0,1764744477,13826.519065089997,-8.01281693999772,53025.85235904001 2025-12-03,06:47:59.000,337,11166760,107485,0,1764744478,13826.465174609992,-8.00576780999836,53025.79646208 2025-12-03,06:48:00.000,337,11166793,107405,0,1764744479,13826.458438299996,-7.998718679999001,53025.80344920001 2025-12-03,06:48:01.000,337,11166759,107525,0,1764744480,13826.478647229997,-8.026915199996438,53025.84537192 2025-12-03,06:48:02.000,337,11166819,107525,0,1764744481,13826.465174609992,-8.01281693999772,53025.86633328 2025-12-03,06:48:03.000,337,11166795,107365,0,1764744482,13826.444965679992,-8.026915199996438,53025.79646208 2025-12-03,06:48:04.000,337,11166799,107805,0,1764744483,13826.397811509996,-8.05511172000115,53025.8383848 2025-12-03,06:48:05.000,337,11166765,107605,0,1764744484,13826.471910920001,-8.019866069997079,53025.86633328 2025-12-03,06:48:06.000,337,11166774,107605,0,1764744485,13826.404547819991,-8.019866069997079,53025.880307520005 2025-12-03,06:48:07.000,337,11166761,107405,0,1764744486,13826.438229369996,-8.01281693999772,53025.87332040001 2025-12-03,06:48:08.000,337,11166722,107405,0,1764744487,13826.458438299996,-8.01281693999772,53025.87332040001 2025-12-03,06:48:09.000,337,11166789,107445,0,1764744488,13826.424756749992,-8.026915199996438,53025.87332040001 2025-12-03,06:48:10.000,337,11166793,107405,0,1764744489,13826.444965679992,-7.991669549999642,53025.831397680005 2025-12-03,06:48:11.000,337,11166745,107365,0,1764744490,13826.451701990001,-8.026915199996438,53025.88729464 2025-12-03,06:48:12.000,337,11166819,107605,0,1764744491,13826.465174609992,-7.984620420000283,53025.831397680005 2025-12-03,06:48:13.000,337,11166799,107525,0,1764744492,13826.498856159997,-7.977571290000924,53025.84537192 2025-12-03,06:48:14.000,337,11166796,107485,0,1764744493,13826.438229369996,-7.9564238999955705,53025.8383848 2025-12-03,06:48:15.000,337,11166798,107485,0,1764744494,13826.532537710002,-7.928227379998134,53025.85934616 2025-12-03,06:48:16.000,337,11166772,107605,0,1764744495,13826.492119850001,-7.864785209996626,53025.84537192 2025-12-03,06:48:17.000,337,11166810,107645,0,1764744496,13826.546010329992,-7.907079990000057,53025.85235904001 2025-12-03,06:48:18.000,337,11166830,107565,0,1764744497,13826.546010329992,-7.885932600001979,53025.85934616 2025-12-03,06:48:19.000,337,11166827,107525,0,1764744498,13826.539274019997,-7.871834339995985,53025.85235904001 2025-12-03,06:48:20.000,337,11166795,107325,0,1764744499,13826.546010329992,-7.857736079997267,53025.91524312 2025-12-03,06:48:21.000,337,11166779,107485,0,1764744500,13826.552746640002,-7.857736079997267,53025.84537192 2025-12-03,06:48:22.000,337,11166816,107405,0,1764744501,13826.519065089997,-7.82953955999983,53025.90126888001 2025-12-03,06:48:23.000,337,11166735,107245,0,1764744502,13826.525801399992,-7.836588689999189,53025.91524312 2025-12-03,06:48:24.000,337,11166842,107445,0,1764744503,13826.431493060001,-7.787244779996399,53025.950178720006 2025-12-03,06:48:25.000,337,11166775,107485,0,1764744504,13826.498856159997,-7.801343039995118,53025.92223024001 2025-12-03,06:48:26.000,337,11166807,107365,0,1764744505,13826.525801399992,-7.794293909995758,53025.86633328 2025-12-03,06:48:27.000,337,11166756,107405,0,1764744506,13826.512328780002,-7.801343039995118,53025.908256 2025-12-03,06:48:28.000,337,11166708,107165,0,1764744507,13826.525801399992,-7.794293909995758,53025.908256 2025-12-03,06:48:29.000,337,11166822,107405,0,1764744508,13826.512328780002,-7.78019564999704,53025.908256 2025-12-03,06:48:30.000,337,11166822,107445,0,1764744509,13826.519065089997,-7.751999129999604,53025.86633328 2025-12-03,06:48:31.000,337,11166706,107525,0,1764744510,13826.519065089997,-7.794293909995758,53025.90126888001 2025-12-03,06:48:32.000,337,11166785,107525,0,1764744511,13826.519065089997,-7.808392170001753,53025.85235904001 2025-12-03,06:48:33.000,337,11166789,107485,0,1764744512,13826.498856159997,-7.766097389998322,53025.90126888001 2025-12-03,06:48:34.000,337,11166846,107405,0,1764744513,13826.505592469992,454.02945804000046,53025.86633328 2025-12-03,06:48:35.000,337,11166826,107325,0,1764744514,13826.465174609992,-7.730851740001526,53025.91524312 2025-12-03,06:48:36.000,337,11166827,107365,0,1764744515,13826.465174609992,-7.730851740001526,53025.908256 2025-12-03,06:48:37.000,337,11166808,107565,0,1764744516,13826.478647229997,-7.716753479995532,53025.88729464 2025-12-03,06:48:38.000,337,11166741,107325,0,1764744517,13826.485383539992,-7.702655219996814,53025.86633328 2025-12-03,06:48:39.000,337,11166832,107365,0,1764744518,13826.498856159997,-7.716753479995532,53025.81742344 2025-12-03,06:48:40.000,337,11166742,107365,0,1764744519,13826.438229369996,-7.667409570000018,53025.831397680005 2025-12-03,06:48:41.000,337,11166814,107485,0,1764744520,13826.498856159997,-7.674458699999377,53025.86633328 2025-12-03,06:48:42.000,337,11166833,107285,0,1764744521,13826.471910920001,-7.667409570000018,53025.90126888001 2025-12-03,06:48:43.000,337,11166839,107765,0,1764744522,13826.492119850001,-7.6533113100013,53025.85934616 2025-12-03,06:48:44.000,337,11166821,107445,0,1764744523,13826.492119850001,-7.632163919995946,53025.80344920001 2025-12-03,06:48:45.000,337,11166856,107525,0,1764744524,13826.532537710002,-7.6533113100013,53025.85934616 2025-12-03,06:48:46.000,337,11166750,107485,0,1764744525,13826.579691879997,-7.646262180001941,53025.82441056001 2025-12-03,06:48:47.000,337,11166744,107485,0,1764744526,13826.586428189992,-7.632163919995946,53025.78947496 2025-12-03,06:48:48.000,337,11166825,107605,0,1764744527,13826.572955570002,-7.660360440000659,53025.782487840006 2025-12-03,06:48:49.000,337,11166746,107445,0,1764744528,13826.613373430002,454.1069984700007,53025.82441056001 2025-12-03,06:48:50.000,337,11166763,107445,0,1764744529,13826.599900809997,-7.6533113100013,53025.7685136 2025-12-03,06:48:51.000,337,11166760,107405,0,1764744530,13826.700945459997,-7.688556959998095,53025.85235904001 2025-12-03,06:48:52.000,337,11166823,107325,0,1764744531,13826.700945459997,-7.709704349996173,53025.80344920001 2025-12-03,06:48:53.000,337,11166745,107565,0,1764744532,13826.754835940003,-7.6533113100013,53025.79646208 2025-12-03,06:48:54.000,337,11166751,107525,0,1764744533,13826.768308559993,-7.660360440000659,53025.80344920001 2025-12-03,06:48:55.000,337,11166787,107485,0,1764744534,13826.808726419993,-7.632163919995946,53025.831397680005 2025-12-03,06:48:56.000,337,11166795,107325,0,1764744535,13826.855880589988,-7.632163919995946,53025.8383848 2025-12-03,06:48:57.000,337,11166775,107565,0,1764744536,13826.849144279993,-7.596918269999151,53025.831397680005 2025-12-03,06:48:58.000,337,11166822,107245,0,1764744537,13826.882825829998,-7.596918269999151,53025.82441056001 2025-12-03,06:48:59.000,337,11166757,107165,0,1764744538,13826.923243689998,-7.596918269999151,53025.79646208 2025-12-03,06:49:00.000,337,11166728,107525,0,1764744539,13826.943452619998,-7.5898691399997915,53025.78947496 2025-12-03,06:49:01.000,337,11166838,107365,0,1764744540,13826.916507379989,-7.568721750001714,53025.782487840006 2025-12-03,06:49:02.000,337,11166774,107445,0,1764744541,13826.916507379989,-7.55462348999572,53025.79646208 2025-12-03,06:49:03.000,337,11166825,107405,0,1764744542,13826.929979999994,454.26207933000114,53025.81742344 2025-12-03,06:49:04.000,337,11166849,107685,0,1764744543,13826.943452619998,-7.470033929996134,53025.86633328 2025-12-03,06:49:05.000,337,11166832,107445,0,1764744544,13826.977134169989,-7.4841321900021285,53025.85934616 2025-12-03,06:49:06.000,337,11166744,107445,0,1764744545,13826.983870479999,-7.470033929996134,53025.85235904001 2025-12-03,06:49:07.000,337,11166725,107485,0,1764744546,13827.05796988999,-7.448886539998057,53025.85235904001 2025-12-03,06:49:08.000,337,11166820,107725,0,1764744547,13827.09838774999,-7.441837409998698,53025.88729464 2025-12-03,06:49:09.000,337,11166735,107405,0,1764744548,13827.13880560999,-7.399542629995267,53025.85934616 2025-12-03,06:49:10.000,337,11166839,107645,0,1764744549,13827.15901453999,-7.399542629995267,53025.90126888001 2025-12-03,06:49:11.000,337,11166808,107405,0,1764744550,13827.19943239999,-7.37134610999783,53025.92223024001 2025-12-03,06:49:12.000,337,11166864,107325,0,1764744551,13827.21964132999,-7.385444369996549,53025.908256 2025-12-03,06:49:13.000,337,11166837,107685,0,1764744552,13827.23985025999,-7.42069002000062,53025.94319160001 2025-12-03,06:49:14.000,337,11166864,107765,0,1764744553,13827.30721336,-7.399542629995267,53025.908256 2025-12-03,06:49:15.000,337,11166789,107485,0,1764744554,13827.313949669995,-7.392493499995908,53025.90126888001 2025-12-03,06:49:16.000,337,11166875,107405,0,1764744555,13827.36110383999,-7.385444369996549,53025.92223024001 2025-12-03,06:49:17.000,337,11166754,107365,0,1764744556,13827.36784015,-7.392493499995908,53025.950178720006 2025-12-03,06:49:18.000,337,11166835,107365,0,1764744557,13827.38804908,-7.37134610999783,53025.96415296 2025-12-03,06:49:19.000,337,11166839,107525,0,1764744558,13827.414994319995,-7.399542629995267,53025.978127200004 2025-12-03,06:49:20.000,337,11166778,107485,0,1764744559,13827.414994319995,-7.406591760001902,53025.95716584 2025-12-03,06:49:21.000,337,11166783,107165,0,1764744560,13827.414994319995,-7.42069002000062,53026.02703704 2025-12-03,06:49:22.000,337,11166840,107605,0,1764744561,13827.44867587,-7.406591760001902,53025.999088560005 2025-12-03,06:49:23.000,337,11166744,107485,0,1764744562,13827.42173062999,-7.42069002000062,53025.94319160001 2025-12-03,06:49:24.000,337,11166774,107245,0,1764744563,13827.44867587,-7.392493499995908,53025.96415296 2025-12-03,06:49:25.000,337,11166848,107485,0,1764744564,13827.44193955999,-7.406591760001902,53025.91524312 2025-12-03,06:49:26.000,337,11166785,107445,0,1764744565,13827.435203249996,-7.392493499995908,53025.93620448 2025-12-03,06:49:27.000,337,11166795,107485,0,1764744566,13827.44867587,-7.357247849999112,53025.97114008001 2025-12-03,06:49:28.000,337,11166788,107405,0,1764744567,13827.435203249996,-7.392493499995908,53025.95716584 2025-12-03,06:49:29.000,337,11166833,107485,0,1764744568,13827.394785389995,-7.37134610999783,53025.999088560005 2025-12-03,06:49:30.000,337,11166789,107485,0,1764744569,13827.455412179996,-7.364296979998471,53025.97114008001 2025-12-03,06:49:31.000,337,11166791,107565,0,1764744570,13827.40152169999,-7.392493499995908,53026.0130628 2025-12-03,06:49:32.000,337,11166831,107485,0,1764744571,13827.42173062999,-7.364296979998471,53026.03402416 2025-12-03,06:49:33.000,337,11166754,107245,0,1764744572,13827.44193955999,-7.364296979998471,53026.00607568 2025-12-03,06:49:34.000,337,11166812,107325,0,1764744573,13827.42173062999,-7.357247849999112,53025.978127200004 2025-12-03,06:49:35.000,337,11166836,107605,0,1764744574,13827.36784015,-7.357247849999112,53025.978127200004 2025-12-03,06:49:36.000,337,11166842,107605,0,1764744575,13827.42173062999,-7.336100460001035,53025.999088560005 2025-12-03,06:49:37.000,337,11166781,107525,0,1764744576,13827.414994319995,-7.314953069995681,53025.98511432 2025-12-03,06:49:38.000,337,11166794,107365,0,1764744577,13827.44193955999,-7.322002200002316,53025.950178720006 2025-12-03,06:49:39.000,337,11166813,107405,0,1764744578,13827.435203249996,-7.307903939996322,53025.99210144001 2025-12-03,06:49:40.000,337,11166784,107245,0,1764744579,13827.414994319995,-7.307903939996322,53025.97114008001 2025-12-03,06:49:41.000,337,11166772,107405,0,1764744580,13827.374576459995,-7.300854809996963,53025.99210144001 2025-12-03,06:49:42.000,337,11166828,107525,0,1764744581,13827.414994319995,-7.314953069995681,53025.96415296 2025-12-03,06:49:43.000,337,11166728,107605,0,1764744582,13827.38131276999,-7.314953069995681,53025.95716584 2025-12-03,06:49:44.000,337,11166720,107405,0,1764744583,13827.38804908,-7.314953069995681,53025.98511432 2025-12-03,06:49:45.000,337,11166757,107525,0,1764744584,13827.414994319995,-7.293805679997604,53025.97114008001 2025-12-03,06:49:46.000,337,11166830,107685,0,1764744585,13827.42173062999,-7.300854809996963,53025.98511432 2025-12-03,06:49:47.000,337,11166807,107325,0,1764744586,13827.394785389995,-7.286756549998245,53025.97114008001 2025-12-03,06:49:48.000,337,11166851,107565,0,1764744587,13827.40825801,-7.286756549998245,53025.978127200004 2025-12-03,06:49:49.000,337,11166851,107005,0,1764744588,13827.394785389995,-7.258560030000808,53025.98511432 2025-12-03,06:49:50.000,337,11166864,107485,0,1764744589,13827.414994319995,-7.279707419998886,53026.047998400005 2025-12-03,06:49:51.000,337,11166760,107405,0,1764744590,13827.44193955999,-7.279707419998886,53025.978127200004 2025-12-03,06:49:52.000,337,11166759,107805,0,1764744591,13827.42846694,-7.2726582899995265,53026.0130628 2025-12-03,06:49:53.000,337,11166850,107565,0,1764744592,13827.414994319995,-7.258560030000808,53025.98511432 2025-12-03,06:49:54.000,337,11166766,107405,0,1764744593,13827.42846694,-7.286756549998245,53026.02004992001 2025-12-03,06:49:55.000,337,11166831,107605,0,1764744594,13827.414994319995,-7.286756549998245,53025.999088560005 2025-12-03,06:49:56.000,337,11166772,107605,0,1764744595,13827.414994319995,-7.24446177000209,53025.950178720006 2025-12-03,06:49:57.000,337,11166822,107525,0,1764744596,13827.42846694,-7.279707419998886,53025.999088560005 2025-12-03,06:49:58.000,337,11166779,107525,0,1764744597,13827.394785389995,-7.258560030000808,53025.97114008001 2025-12-03,06:49:59.000,337,11166831,107325,0,1764744598,13827.38131276999,-7.258560030000808,53025.99210144001 2025-12-03,06:50:00.000,337,11166824,107365,0,1764744599,13827.38804908,-7.2233143799967365,53025.95716584 2025-12-03,06:50:01.000,337,11166842,107325,0,1764744600,13827.38804908,-7.258560030000808,53025.978127200004 2025-12-03,06:50:02.000,337,11166884,107445,0,1764744601,13827.374576459995,-7.24446177000209,53025.90126888001 2025-12-03,06:50:03.000,337,11166750,107405,0,1764744602,13827.30721336,454.5792901800014,53025.908256 2025-12-03,06:50:04.000,337,11166774,107205,0,1764744603,13827.34763122,-7.181019600000582,53025.95716584 2025-12-03,06:50:05.000,337,11166742,107325,0,1764744604,13827.30047704999,-7.202166989998659,53025.93620448 2025-12-03,06:50:06.000,337,11166759,107685,0,1764744605,13827.28026811999,-7.159872209995228,53025.91524312 2025-12-03,06:50:07.000,337,11166775,107525,0,1764744606,13827.2667955,-7.173970470001223,53025.93620448 2025-12-03,06:50:08.000,337,11166796,107245,0,1764744607,13827.273531809995,-7.14577394999651,53025.880307520005 2025-12-03,06:50:09.000,337,11166740,107325,0,1764744608,13827.24658657,-7.14577394999651,53025.90126888001 2025-12-03,06:50:10.000,337,11166759,107245,0,1764744609,13827.24658657,-7.1175774299990735,53025.908256 2025-12-03,06:50:11.000,337,11166761,107405,0,1764744610,13827.212905019995,454.663879740001,53025.880307520005 2025-12-03,06:50:12.000,337,11166846,107365,0,1764744611,13827.21964132999,-7.082331780002278,53025.90126888001 2025-12-03,06:50:13.000,337,11166788,107245,0,1764744612,13827.17922346999,-7.089380910001637,53025.831397680005 2025-12-03,06:50:14.000,337,11166729,107445,0,1764744613,13827.18595978,-7.110528299999714,53025.85235904001 2025-12-03,06:50:15.000,337,11166734,107445,0,1764744614,13827.172487159994,-7.082331780002278,53025.88729464 2025-12-03,06:50:16.000,337,11166779,107405,0,1764744615,13827.12533299,-7.089380910001637,53025.85934616 2025-12-03,06:50:17.000,337,11166829,107725,0,1764744616,13827.14554192,-7.089380910001637,53025.88729464 2025-12-03,06:50:18.000,337,11166791,107645,0,1764744617,13827.16575085,-7.040036999998847,53025.80344920001 2025-12-03,06:50:19.000,337,11166846,107525,0,1764744618,13827.17922346999,-7.01888961000077,53025.86633328 2025-12-03,06:50:20.000,337,11166788,107365,0,1764744619,13827.172487159994,-6.976594829997339,53025.86633328 2025-12-03,06:50:21.000,337,11166807,107445,0,1764744620,13827.14554192,-6.955447439999261,53025.84537192 2025-12-03,06:50:22.000,337,11166750,107485,0,1764744621,13827.14554192,-6.934300050001184,53025.8383848 2025-12-03,06:50:23.000,337,11166843,107525,0,1764744622,13827.15901453999,-6.92020178999519,53025.80344920001 2025-12-03,06:50:24.000,337,11166774,107165,0,1764744623,13827.15901453999,-6.884956139998394,53025.8383848 2025-12-03,06:50:25.000,337,11166852,107365,0,1764744624,13827.14554192,-6.92020178999519,53025.80344920001 2025-12-03,06:50:26.000,337,11166713,107525,0,1764744625,13827.12533299,-6.899054399997112,53025.810436320004 2025-12-03,06:50:27.000,337,11166835,107445,0,1764744626,13827.105124059999,-6.8567596200009575,53025.82441056001 2025-12-03,06:50:28.000,337,11166856,107605,0,1764744627,13827.132069299994,-6.835612229995604,53025.782487840006 2025-12-03,06:50:29.000,337,11166756,107525,0,1764744628,13827.091651439994,-6.78626832000009,53025.84537192 2025-12-03,06:50:30.000,337,11166777,107485,0,1764744629,13827.09838774999,-6.779219190000731,53025.75453936001 2025-12-03,06:50:31.000,337,11166823,107685,0,1764744630,13827.071442509994,-6.8003665799988084,53025.761526480004 2025-12-03,06:50:32.000,337,11166872,107325,0,1764744631,13827.084915129999,-6.7510226699960185,53025.75453936001 2025-12-03,06:50:33.000,337,11166805,107325,0,1764744632,13827.09838774999,-6.7510226699960185,53025.74056512 2025-12-03,06:50:34.000,337,11166873,107485,0,1764744633,13827.064706199999,-6.743973539996659,53025.6986424 2025-12-03,06:50:35.000,337,11166769,107285,0,1764744634,13827.010815719994,-6.758071799995378,53025.712616640005 2025-12-03,06:50:36.000,337,11166832,107565,0,1764744635,13827.010815719994,-6.743973539996659,53025.67069392 2025-12-03,06:50:37.000,337,11166751,107245,0,1764744636,13826.990606789994,-6.722826149998582,53025.712616640005 2025-12-03,06:50:38.000,337,11166836,107445,0,1764744637,13827.010815719994,-6.729875279997941,53025.65671968001 2025-12-03,06:50:39.000,337,11166811,107485,0,1764744638,13826.950188929994,-6.7016787600005046,53025.64274544 2025-12-03,06:50:40.000,337,11166798,107525,0,1764744639,13826.943452619998,-6.722826149998582,53025.64274544 2025-12-03,06:50:41.000,337,11166767,107445,0,1764744640,13826.923243689998,-6.673482239995792,53025.55191288 2025-12-03,06:50:42.000,337,11166833,107365,0,1764744641,13826.909771069993,-6.666433109996433,53025.53793864001 2025-12-03,06:50:43.000,337,11166811,107445,0,1764744642,13826.916507379989,-6.666433109996433,53025.57986136 2025-12-03,06:50:44.000,337,11166834,107365,0,1764744643,13826.876089519988,-6.666433109996433,53025.55191288 2025-12-03,06:50:45.000,337,11166839,107205,0,1764744644,13826.929979999994,-6.680531369995151,53025.544925760005 2025-12-03,06:50:46.000,337,11166771,107325,0,1764744645,13826.950188929994,-6.6452857199983555,53025.51697728001 2025-12-03,06:50:47.000,337,11166788,107525,0,1764744646,13826.869353209993,-6.652334849997715,53025.51697728001 2025-12-03,06:50:48.000,337,11166750,107205,0,1764744647,13826.876089519988,-6.652334849997715,53025.426144720004 2025-12-03,06:50:49.000,337,11166793,107605,0,1764744648,13826.923243689998,-6.666433109996433,53025.47505456 2025-12-03,06:50:50.000,337,11166782,107325,0,1764744649,13826.862616899998,-6.6452857199983555,53025.43313184 2025-12-03,06:50:51.000,337,11166831,107445,0,1764744650,13826.882825829998,-6.617089200000919,53025.44011896001 2025-12-03,06:50:52.000,337,11166806,107525,0,1764744651,13826.896298449989,-6.61004007000156,53025.426144720004 2025-12-03,06:50:53.000,337,11166850,107645,0,1764744652,13826.862616899998,-6.6452857199983555,53025.39819624001 2025-12-03,06:50:54.000,337,11166759,107325,0,1764744653,13826.862616899998,-6.61004007000156,53025.40518336 2025-12-03,06:50:55.000,337,11166875,107365,0,1764744654,13826.855880589988,-6.602990940002201,53025.39819624001 2025-12-03,06:50:56.000,337,11166729,107525,0,1764744655,13826.822199039998,-6.595941809995566,53025.33531216 2025-12-03,06:50:57.000,337,11166778,107405,0,1764744656,13826.754835940003,-6.595941809995566,53025.3143508 2025-12-03,06:50:58.000,337,11166861,107525,0,1764744657,13826.734627010002,455.1714170999985,53025.3143508 2025-12-03,06:50:59.000,337,11166813,107685,0,1764744658,13826.748099629993,-6.61004007000156,53025.33531216 2025-12-03,06:51:00.000,337,11166858,107525,0,1764744659,13826.687472839993,-6.61004007000156,53025.34229928 2025-12-03,06:51:01.000,337,11166771,107245,0,1764744660,13826.727890699993,-6.602990940002201,53025.23050536001 2025-12-03,06:51:02.000,337,11166843,107525,0,1764744661,13826.674000220002,-6.588892679996206,53025.258453840004 2025-12-03,06:51:03.000,337,11166745,107485,0,1764744662,13826.674000220002,455.19256449000386,53025.20255688001 2025-12-03,06:51:04.000,337,11166849,107325,0,1764744663,13826.700945459997,-6.553647029999411,53025.18159552001 2025-12-03,06:51:05.000,337,11166775,107525,0,1764744664,13826.653791290002,-6.631187459999637,53025.16762128 2025-12-03,06:51:06.000,337,11166851,107245,0,1764744665,13826.653791290002,-6.602990940002201,53025.20255688001 2025-12-03,06:51:07.000,337,11166805,107405,0,1764744666,13826.633582360002,-6.588892679996206,53025.160634160005 2025-12-03,06:51:08.000,337,11166883,107365,0,1764744667,13826.633582360002,-6.595941809995566,53025.14665992 2025-12-03,06:51:09.000,337,11166757,107285,0,1764744668,13826.613373430002,-6.595941809995566,53025.090762960004 2025-12-03,06:51:10.000,337,11166792,107485,0,1764744669,13826.647054979992,-6.617089200000919,53025.0698016 2025-12-03,06:51:11.000,337,11166858,107525,0,1764744670,13826.559482949997,-6.617089200000919,53025.06281448001 2025-12-03,06:51:12.000,337,11166823,107485,0,1764744671,13826.559482949997,-6.652334849997715,53025.02089176 2025-12-03,06:51:13.000,337,11166767,107365,0,1764744672,13826.566219259992,-6.595941809995566,53025.03486600001 2025-12-03,06:51:14.000,337,11166851,107365,0,1764744673,13826.552746640002,-6.617089200000919,53024.992943280005 2025-12-03,06:51:15.000,337,11166750,107365,0,1764744674,13826.539274019997,-6.588892679996206,53024.95800768 2025-12-03,06:51:16.000,337,11166817,107565,0,1764744675,13826.572955570002,-6.61004007000156,53024.88114936 2025-12-03,06:51:17.000,337,11166855,107485,0,1764744676,13826.539274019997,-6.567745289998129,53024.923072080004 2025-12-03,06:51:18.000,337,11166824,107605,0,1764744677,13826.512328780002,-6.595941809995566,53024.89512360001 2025-12-03,06:51:19.000,337,11166875,107405,0,1764744678,13826.498856159997,-6.624138330000278,53024.874162240005 2025-12-03,06:51:20.000,337,11166749,107685,0,1764744679,13826.512328780002,-6.581843549996847,53024.86717512001 2025-12-03,06:51:21.000,337,11166841,107485,0,1764744680,13826.438229369996,-6.61004007000156,53024.83922664 2025-12-03,06:51:22.000,337,11166808,107525,0,1764744681,13826.424756749992,-6.61004007000156,53024.825252400005 2025-12-03,06:51:23.000,337,11166820,106925,0,1764744682,13826.391075200001,-6.61004007000156,53024.81127816 2025-12-03,06:51:24.000,337,11166742,107685,0,1764744683,13826.397811509996,-6.631187459999637,53024.755381200004 2025-12-03,06:51:25.000,337,11166827,107285,0,1764744684,13826.364129959991,-6.624138330000278,53024.7903168 2025-12-03,06:51:26.000,337,11166774,107445,0,1764744685,13826.397811509996,-6.6452857199983555,53024.71345848 2025-12-03,06:51:27.000,337,11166789,107525,0,1764744686,13826.370866270001,-6.666433109996433,53024.69948424001 2025-12-03,06:51:28.000,337,11166756,107165,0,1764744687,13826.35065734,455.122073190003,53024.6156388 2025-12-03,06:51:29.000,337,11166753,107525,0,1764744688,13826.316975789996,-6.659383979997074,53024.60166456001 2025-12-03,06:51:30.000,337,11166733,107485,0,1764744689,13826.283294239991,-6.659383979997074,53024.55974184001 2025-12-03,06:51:31.000,337,11166793,107685,0,1764744690,13826.283294239991,-6.659383979997074,53024.58070320001 2025-12-03,06:51:32.000,337,11166761,107525,0,1764744691,13826.26982162,-6.687580500001786,53024.59467744 2025-12-03,06:51:33.000,337,11166759,107485,0,1764744692,13826.24287637999,-6.631187459999637,53024.57371608 2025-12-03,06:51:34.000,337,11166814,107485,0,1764744693,13826.236140069996,-6.624138330000278,53024.51781912 2025-12-03,06:51:35.000,337,11166772,107165,0,1764744694,13826.20919483,-6.631187459999637,53024.51083200001 2025-12-03,06:51:36.000,337,11166848,107325,0,1764744695,13826.155304349995,-6.638236589998996,53024.440960800006 2025-12-03,06:51:37.000,337,11166760,107605,0,1764744696,13826.18224958999,-6.631187459999637,53024.419999440004 2025-12-03,06:51:38.000,337,11166764,107485,0,1764744697,13826.18224958999,-6.631187459999637,53024.4060252 2025-12-03,06:51:39.000,337,11166739,107405,0,1764744698,13826.175513279995,-6.602990940002201,53024.39205096001 2025-12-03,06:51:40.000,337,11166805,107485,0,1764744699,13826.16204065999,-6.617089200000919,53024.385063839996 2025-12-03,06:51:41.000,337,11166828,107325,0,1764744700,13826.12835911,-6.638236589998996,53024.36410248001 2025-12-03,06:51:42.000,337,11166756,107285,0,1764744701,13826.10141386999,-6.6452857199983555,53024.336154 2025-12-03,06:51:43.000,337,11166747,107285,0,1764744702,13826.10815018,-6.673482239995792,53024.322179760005 2025-12-03,06:51:44.000,337,11166764,107565,0,1764744703,13826.06773232,-6.652334849997715,53024.3012184 2025-12-03,06:51:45.000,337,11166818,107325,0,1764744704,13826.06773232,-6.666433109996433,53024.217372959996 2025-12-03,06:51:46.000,337,11166731,107485,0,1764744705,13826.02731446,-6.595941809995566,53024.22436008001 2025-12-03,06:51:47.000,337,11166821,107405,0,1764744706,13825.9868966,-6.56069615999877,53024.23833432 2025-12-03,06:51:48.000,337,11166749,107405,0,1764744707,13826.04752339,-6.546597900000052,53024.11955328 2025-12-03,06:51:49.000,337,11166832,107485,0,1764744708,13826.00036921999,-6.574794419997488,53024.0916048 2025-12-03,06:51:50.000,337,11166741,107485,0,1764744709,13825.95995135999,-6.504303119996621,53024.09859192001 2025-12-03,06:51:51.000,337,11166807,107405,0,1764744710,13825.91953349999,455.2419083999994,53024.105579040006 2025-12-03,06:51:52.000,337,11166756,107525,0,1764744711,13825.91953349999,-6.553647029999411,53024.05666920001 2025-12-03,06:51:53.000,337,11166770,107525,0,1764744712,13825.912797189994,-6.497253989997262,53024.05666920001 2025-12-03,06:51:54.000,337,11166806,107165,0,1764744713,13825.92626981,-6.469057469999825,53024.00077224 2025-12-03,06:51:55.000,337,11166815,107285,0,1764744714,13825.85890670999,-6.4902048599979025,53023.96583664 2025-12-03,06:51:56.000,337,11166789,107525,0,1764744715,13825.87911563999,455.32649795999896,53023.97282376 2025-12-03,06:51:57.000,337,11166815,107605,0,1764744716,13825.85890670999,-6.447910080001748,53023.97282376 2025-12-03,06:51:58.000,337,11166739,107165,0,1764744717,13825.852170399994,-6.426762689996394,53023.86102984001 2025-12-03,06:51:59.000,337,11166750,107685,0,1764744718,13825.825225159999,-6.426762689996394,53023.881991199996 2025-12-03,06:52:00.000,337,11166766,107525,0,1764744719,13825.798279919989,-6.426762689996394,53023.86102984001 2025-12-03,06:52:01.000,337,11166823,107165,0,1764744720,13825.83869777999,-6.426762689996394,53023.83308136 2025-12-03,06:52:02.000,337,11166836,107325,0,1764744721,13825.791543609994,-6.405615299998317,53023.81212000001 2025-12-03,06:52:03.000,337,11166793,107285,0,1764744722,13825.83869777999,-6.405615299998317,53023.82609424 2025-12-03,06:52:04.000,337,11166746,107085,0,1764744723,13825.811752539994,-6.426762689996394,53023.7771844 2025-12-03,06:52:05.000,337,11166785,107285,0,1764744724,13825.831961469994,-6.412664429997676,53023.79814576 2025-12-03,06:52:06.000,337,11166824,107445,0,1764744725,13825.784807299999,-6.419713559997035,53023.770197280006 2025-12-03,06:52:07.000,337,11166781,107365,0,1764744726,13825.798279919989,-6.4338118199957535,53023.72827456 2025-12-03,06:52:08.000,337,11166846,107565,0,1764744727,13825.778070989989,-6.454959210001107,53023.637442 2025-12-03,06:52:09.000,337,11166744,107445,0,1764744728,13825.784807299999,-6.426762689996394,53023.64442912001 2025-12-03,06:52:10.000,337,11166695,107525,0,1764744729,13825.764598369999,-6.462008340000466,53023.69333896001 2025-12-03,06:52:11.000,337,11166756,107445,0,1764744730,13825.730916819994,-6.462008340000466,53023.61648064 2025-12-03,06:52:12.000,337,11166796,107405,0,1764744731,13825.784807299999,-6.497253989997262,53023.58853216 2025-12-03,06:52:13.000,337,11166753,107325,0,1764744732,13825.764598369999,-6.4902048599979025,53023.58853216 2025-12-03,06:52:14.000,337,11166803,107565,0,1764744733,13825.791543609994,-6.497253989997262,53023.57455792001 2025-12-03,06:52:15.000,337,11166786,107645,0,1764744734,13825.811752539994,-6.483155729998543,53023.581545040004 2025-12-03,06:52:16.000,337,11166747,107565,0,1764744735,13825.805016229999,-6.4902048599979025,53023.57455792001 2025-12-03,06:52:17.000,337,11166783,107325,0,1764744736,13825.791543609994,-6.518401379995339,53023.50468672001 2025-12-03,06:52:18.000,337,11166745,107405,0,1764744737,13825.791543609994,-6.51135224999598,53023.4976996 2025-12-03,06:52:19.000,337,11166739,107405,0,1764744738,13825.744389439998,-6.454959210001107,53023.46975112 2025-12-03,06:52:20.000,337,11166773,107525,0,1764744739,13825.798279919989,-6.476106599999184,53023.42084128 2025-12-03,06:52:21.000,337,11166839,107485,0,1764744740,13825.778070989989,-6.440860949995113,53023.46975112 2025-12-03,06:52:22.000,337,11166745,107525,0,1764744741,13825.771334679994,-6.454959210001107,53023.45577688001 2025-12-03,06:52:23.000,337,11166791,107485,0,1764744742,13825.791543609994,-6.419713559997035,53023.47673824001 2025-12-03,06:52:24.000,337,11166829,107525,0,1764744743,13825.751125749994,-6.447910080001748,53023.47673824001 2025-12-03,06:52:25.000,337,11166782,107565,0,1764744744,13825.764598369999,-6.405615299998317,53023.44878976 2025-12-03,06:52:26.000,337,11166768,107725,0,1764744745,13825.764598369999,-6.356271389995527,53023.46975112 2025-12-03,06:52:27.000,337,11166807,107525,0,1764744746,13825.757862059989,-6.370369650001521,53023.434815520006 2025-12-03,06:52:28.000,337,11166815,107485,0,1764744747,13825.771334679994,-6.363320520002162,53023.434815520006 2025-12-03,06:52:29.000,337,11166758,107525,0,1764744748,13825.744389439998,-6.37741878000088,53023.44180264 2025-12-03,06:52:30.000,337,11166835,107485,0,1764744749,13825.730916819994,-6.391517039999599,53023.38590568001 2025-12-03,06:52:31.000,337,11166739,107525,0,1764744750,13825.771334679994,-6.398566169998958,53023.33699584001 2025-12-03,06:52:32.000,337,11166812,107405,0,1764744751,13825.778070989989,-6.32807486999809,53023.316034480005 2025-12-03,06:52:33.000,337,11166737,107365,0,1764744752,13825.771334679994,-6.3844679100002395,53023.30904736001 2025-12-03,06:52:34.000,337,11166846,107445,0,1764744753,13825.805016229999,-6.391517039999599,53023.30904736001 2025-12-03,06:52:35.000,337,11166823,107525,0,1764744754,13825.791543609994,-6.454959210001107,53023.316034480005 2025-12-03,06:52:36.000,337,11166815,107245,0,1764744755,13825.784807299999,-6.4338118199957535,53023.30206024 2025-12-03,06:52:37.000,337,11166767,107485,0,1764744756,13825.744389439998,-6.483155729998543,53023.30206024 2025-12-03,06:52:38.000,337,11166784,107405,0,1764744757,13825.825225159999,-6.469057469999825,53023.28109888 2025-12-03,06:52:39.000,337,11166840,107525,0,1764744758,13825.852170399994,-6.525450510001974,53023.30904736001 2025-12-03,06:52:40.000,337,11166795,107525,0,1764744759,13825.831961469994,-6.567745289998129,53023.2531504 2025-12-03,06:52:41.000,337,11166817,107245,0,1764744760,13825.784807299999,-6.588892679996206,53023.23917616001 2025-12-03,06:52:42.000,337,11166848,107325,0,1764744761,13825.798279919989,-6.595941809995566,53023.26013752001 2025-12-03,06:52:43.000,337,11166796,107245,0,1764744762,13825.764598369999,-6.595941809995566,53023.20424056 2025-12-03,06:52:44.000,337,11166750,107325,0,1764744763,13825.778070989989,-6.624138330000278,53023.211227679996 2025-12-03,06:52:45.000,337,11166812,107365,0,1764744764,13825.778070989989,-6.6452857199983555,53023.1832792 2025-12-03,06:52:46.000,337,11166820,107405,0,1764744765,13825.730916819994,-6.673482239995792,53023.16930496001 2025-12-03,06:52:47.000,337,11166783,107485,0,1764744766,13825.751125749994,-6.694629630001145,53023.13436936 2025-12-03,06:52:48.000,337,11166766,107525,0,1764744767,13825.737653129989,-6.680531369995151,53023.12738224 2025-12-03,06:52:49.000,337,11166818,107285,0,1764744768,13825.717444199989,-6.687580500001786,53023.14135648001 2025-12-03,06:52:50.000,337,11166739,107445,0,1764744769,13825.683762649998,-6.666433109996433,53023.16231784 2025-12-03,06:52:51.000,337,11166753,107365,0,1764744770,13825.643344789998,-6.729875279997941,53023.13436936 2025-12-03,06:52:52.000,337,11166728,107445,0,1764744771,13825.616399549988,-6.708727889999864,53023.14135648001 2025-12-03,06:52:53.000,337,11166786,107325,0,1764744772,13825.616399549988,-6.743973539996659,53023.06449816 2025-12-03,06:52:54.000,337,11166748,107525,0,1764744773,13825.569245379993,455.0092871099987,53023.12039512001 2025-12-03,06:52:55.000,337,11166846,107325,0,1764744774,13825.596190619988,-6.772170060001372,53023.07148528001 2025-12-03,06:52:56.000,337,11166733,107325,0,1764744775,13825.542300139998,-6.78626832000009,53023.08545952 2025-12-03,06:52:57.000,337,11166773,107405,0,1764744776,13825.535563830003,-6.8003665799988084,53023.06449816 2025-12-03,06:52:58.000,337,11166789,107525,0,1764744777,13825.474937040002,-6.8567596200009575,53023.07148528001 2025-12-03,06:52:59.000,337,11166734,107525,0,1764744778,13825.481673349997,-6.8567596200009575,53023.06449816 2025-12-03,06:53:00.000,337,11166824,107365,0,1764744779,13825.407573939992,-6.828563099996245,53023.03654968 2025-12-03,06:53:01.000,337,11166754,107365,0,1764744780,13825.441255489997,-6.842661360002239,53023.043536799996 2025-12-03,06:53:02.000,337,11166826,107325,0,1764744781,13825.407573939992,-6.884956139998394,53023.06449816 2025-12-03,06:53:03.000,337,11166751,107325,0,1764744782,13825.394101320002,-6.899054399997112,53022.96667848 2025-12-03,06:53:04.000,337,11166717,107445,0,1764744783,13825.394101320002,-6.9061035299964715,53023.00161408001 2025-12-03,06:53:05.000,337,11166728,107485,0,1764744784,13825.367156079992,-6.9061035299964715,53022.99462696 2025-12-03,06:53:06.000,337,11166790,107525,0,1764744785,13825.373892390002,-6.892005269997753,53022.98763984 2025-12-03,06:53:07.000,337,11166706,107525,0,1764744786,13825.360419769997,-6.92020178999519,53022.95969136 2025-12-03,06:53:08.000,337,11166828,107645,0,1764744787,13825.353683460002,-6.9624965699986205,53022.95969136 2025-12-03,06:53:09.000,337,11166759,107525,0,1764744788,13825.360419769997,-6.941349180000543,53022.94571712 2025-12-03,06:53:10.000,337,11166806,107685,0,1764744789,13825.367156079992,-6.976594829997339,53022.92475576001 2025-12-03,06:53:11.000,337,11166768,107445,0,1764744790,13825.367156079992,-6.997742219995416,53022.90379440001 2025-12-03,06:53:12.000,337,11166740,107405,0,1764744791,13825.313265600002,-6.983643959996698,53022.89680728 2025-12-03,06:53:13.000,337,11166822,107325,0,1764744792,13825.272847740001,-7.040036999998847,53022.88283304001 2025-12-03,06:53:14.000,337,11166764,107285,0,1764744793,13825.293056670002,-7.082331780002278,53022.85488456001 2025-12-03,06:53:15.000,337,11166801,107685,0,1764744794,13825.286320359992,-7.047086129998206,53022.84091032 2025-12-03,06:53:16.000,337,11166724,107365,0,1764744795,13825.252638810001,-7.082331780002278,53022.7989876 2025-12-03,06:53:17.000,337,11166783,107565,0,1764744796,13825.232429880001,-7.082331780002278,53022.81994896 2025-12-03,06:53:18.000,337,11166754,107325,0,1764744797,13825.192012020001,-7.124626559998433,53022.73610352001 2025-12-03,06:53:19.000,337,11166787,107405,0,1764744798,13825.151594160001,-7.110528299999714,53022.78501336001 2025-12-03,06:53:20.000,337,11166752,107445,0,1764744799,13825.1111763,-7.138724819997151,53022.75007776 2025-12-03,06:53:21.000,337,11166797,107525,0,1764744800,13825.124648919991,-7.131675689997792,53022.7291164 2025-12-03,06:53:22.000,337,11166774,107525,0,1764744801,13825.097703679996,-7.166921340001863,53022.68020656 2025-12-03,06:53:23.000,337,11166836,107525,0,1764744802,13825.07075844,-7.159872209995228,53022.70116792 2025-12-03,06:53:24.000,337,11166765,107245,0,1764744803,13825.04381319999,-7.181019600000582,53022.70116792 2025-12-03,06:53:25.000,337,11166807,107485,0,1764744804,13825.057285819996,-7.216265249997377,53022.66623232001 2025-12-03,06:53:26.000,337,11166810,107525,0,1764744805,13825.037076889996,-7.265609160000167,53022.63129672 2025-12-03,06:53:27.000,337,11166780,107005,0,1764744806,13824.98992272,-7.2726582899995265,53022.67321944 2025-12-03,06:53:28.000,337,11166796,107245,0,1764744807,13825.01013165,-7.293805679997604,53022.61033536 2025-12-03,06:53:29.000,337,11166744,107525,0,1764744808,13824.976450099995,-7.3290513300016755,53022.61732248001 2025-12-03,06:53:30.000,337,11166833,107245,0,1764744809,13824.94950486,-7.322002200002316,53022.56142552 2025-12-03,06:53:31.000,337,11166769,107365,0,1764744810,13825.00339533999,-7.286756549998245,53022.58238688 2025-12-03,06:53:32.000,337,11166812,107485,0,1764744811,13824.98318640999,-7.293805679997604,53022.56841264001 2025-12-03,06:53:33.000,337,11166821,107445,0,1764744812,13824.96971379,-7.3290513300016755,53022.5544384 2025-12-03,06:53:34.000,337,11166822,107685,0,1764744813,13824.92929593,-7.279707419998886,53022.5544384 2025-12-03,06:53:35.000,337,11166841,107365,0,1764744814,13824.98318640999,-7.336100460001035,53022.477580080005 2025-12-03,06:53:36.000,337,11166858,107165,0,1764744815,13824.94950486,-7.300854809996963,53022.46360584 2025-12-03,06:53:37.000,337,11166735,107085,0,1764744816,13824.90235068999,-7.322002200002316,53022.43565736 2025-12-03,06:53:38.000,337,11166846,107725,0,1764744817,13824.909087,-7.322002200002316,53022.44264448 2025-12-03,06:53:39.000,337,11166749,107485,0,1764744818,13824.86193282999,-7.300854809996963,53022.44963160001 2025-12-03,06:53:40.000,337,11166748,107525,0,1764744819,13824.875405449995,-7.279707419998886,53022.42168312001 2025-12-03,06:53:41.000,337,11166850,107325,0,1764744820,13824.855196519995,-7.293805679997604,53022.428670240006 2025-12-03,06:53:42.000,337,11166849,107285,0,1764744821,13824.86193282999,-7.357247849999112,53022.40072176001 2025-12-03,06:53:43.000,337,11166806,107485,0,1764744822,13824.855196519995,-7.300854809996963,53022.42168312001 2025-12-03,06:53:44.000,337,11166762,107565,0,1764744823,13824.86866914,-7.37134610999783,53022.33085056001 2025-12-03,06:53:45.000,337,11166827,107605,0,1764744824,13824.88214175999,-7.322002200002316,53022.38674752 2025-12-03,06:53:46.000,337,11166818,107365,0,1764744825,13824.94276854999,-7.3290513300016755,53022.3448248 2025-12-03,06:53:47.000,337,11166771,107245,0,1764744826,13824.92255961999,-7.3290513300016755,53022.31687632 2025-12-03,06:53:48.000,337,11166772,107525,0,1764744827,13824.96297747999,454.44535670999903,53022.358799040005 2025-12-03,06:53:49.000,337,11166838,107405,0,1764744828,13824.96297747999,-7.307903939996322,53022.35181192001 2025-12-03,06:53:50.000,337,11166780,107485,0,1764744829,13825.01013165,-7.357247849999112,53022.309889200005 2025-12-03,06:53:51.000,337,11166754,107285,0,1764744830,13825.05054951,-7.364296979998471,53022.31687632 2025-12-03,06:53:52.000,337,11166746,107405,0,1764744831,13825.04381319999,-7.350198719999753,53022.28892784 2025-12-03,06:53:53.000,337,11166810,107485,0,1764744832,13825.037076889996,-7.343149590000394,53022.28892784 2025-12-03,06:53:54.000,337,11166884,107525,0,1764744833,13825.04381319999,-7.364296979998471,53022.32386344 2025-12-03,06:53:55.000,337,11166822,107525,0,1764744834,13825.064022129991,-7.3783952399971895,53022.240018000004 2025-12-03,06:53:56.000,337,11166759,107605,0,1764744835,13825.13138523,-7.3783952399971895,53022.29591496 2025-12-03,06:53:57.000,337,11166751,107525,0,1764744836,13825.07075844,-7.392493499995908,53022.28194072001 2025-12-03,06:53:58.000,337,11166754,107405,0,1764744837,13825.077494749996,-7.385444369996549,53022.24700512 2025-12-03,06:53:59.000,337,11166778,107405,0,1764744838,13825.117912609996,-7.336100460001035,53022.28194072001 2025-12-03,06:54:00.000,337,11166807,107485,0,1764744839,13825.064022129991,-7.3783952399971895,53022.2749536 2025-12-03,06:54:01.000,337,11166789,107365,0,1764744840,13825.151594160001,-7.399542629995267,53022.28194072001 2025-12-03,06:54:02.000,337,11166805,107205,0,1764744841,13825.124648919991,-7.37134610999783,53022.2749536 2025-12-03,06:54:03.000,337,11166781,107605,0,1764744842,13825.165066779991,-7.3290513300016755,53022.29591496 2025-12-03,06:54:04.000,337,11166865,107485,0,1764744843,13825.165066779991,-7.3783952399971895,53022.260979360006 2025-12-03,06:54:05.000,337,11166752,107485,0,1764744844,13825.212220950001,-7.343149590000394,53022.21905664 2025-12-03,06:54:06.000,337,11166771,107365,0,1764744845,13825.225693569992,-7.3290513300016755,53022.28892784 2025-12-03,06:54:07.000,337,11166764,107445,0,1764744846,13825.279584049997,-7.336100460001035,53022.25399224001 2025-12-03,06:54:08.000,337,11166793,107405,0,1764744847,13825.272847740001,-7.314953069995681,53022.22604376 2025-12-03,06:54:09.000,337,11166766,107525,0,1764744848,13825.293056670002,-7.300854809996963,53022.260979360006 2025-12-03,06:54:10.000,337,11166848,107325,0,1764744849,13825.272847740001,-7.286756549998245,53022.2749536 2025-12-03,06:54:11.000,337,11166799,107365,0,1764744850,13825.299792979997,-7.2726582899995265,53022.260979360006 2025-12-03,06:54:12.000,337,11166828,107325,0,1764744851,13825.293056670002,-7.24446177000209,53022.30290208001 2025-12-03,06:54:13.000,337,11166776,107285,0,1764744852,13825.306529289992,-7.251510900001449,53022.29591496 2025-12-03,06:54:14.000,337,11166775,107525,0,1764744853,13825.353683460002,-7.2726582899995265,53022.260979360006 2025-12-03,06:54:15.000,337,11166835,107285,0,1764744854,13825.340210839997,-7.237412639995455,53022.260979360006 2025-12-03,06:54:16.000,337,11166783,107605,0,1764744855,13825.373892390002,-7.2726582899995265,53022.26796648 2025-12-03,06:54:17.000,337,11166827,107565,0,1764744856,13825.400837629997,-7.293805679997604,53022.29591496 2025-12-03,06:54:18.000,337,11166734,107565,0,1764744857,13825.434519180002,-7.251510900001449,53022.240018000004 2025-12-03,06:54:19.000,337,11166831,107165,0,1764744858,13825.454728110002,-7.286756549998245,53022.24700512 2025-12-03,06:54:20.000,337,11166743,107325,0,1764744859,13825.481673349997,-7.237412639995455,53022.28892784 2025-12-03,06:54:21.000,337,11166833,107365,0,1764744860,13825.528827519993,-7.251510900001449,53022.24700512 2025-12-03,06:54:22.000,337,11166740,107245,0,1764744861,13825.555772760003,-7.300854809996963,53022.28892784 2025-12-03,06:54:23.000,337,11166792,107325,0,1764744862,13825.562509069998,-7.279707419998886,53022.25399224001 2025-12-03,06:54:24.000,337,11166801,107565,0,1764744863,13825.569245379993,-7.314953069995681,53022.26796648 2025-12-03,06:54:25.000,337,11166832,107365,0,1764744864,13825.609663239993,-7.3290513300016755,53022.31687632 2025-12-03,06:54:26.000,337,11166765,107685,0,1764744865,13825.663553719998,-7.392493499995908,53022.29591496 2025-12-03,06:54:27.000,337,11166726,107365,0,1764744866,13825.697235269989,-7.392493499995908,53022.28194072001 2025-12-03,06:54:28.000,337,11166767,107445,0,1764744867,13825.757862059989,-7.3783952399971895,53022.22604376 2025-12-03,06:54:29.000,337,11166863,107565,0,1764744868,13825.778070989989,-7.350198719999753,53022.24700512 2025-12-03,06:54:30.000,337,11166848,107645,0,1764744869,13825.791543609994,-7.399542629995267,53022.28892784 2025-12-03,06:54:31.000,337,11166767,107525,0,1764744870,13825.852170399994,-7.385444369996549,53022.30290208001 2025-12-03,06:54:32.000,337,11166820,107325,0,1764744871,13825.885851949999,-7.392493499995908,53022.29591496 2025-12-03,06:54:33.000,337,11166835,107445,0,1764744872,13825.885851949999,-7.399542629995267,53022.25399224001 2025-12-03,06:54:34.000,337,11166820,107605,0,1764744873,13825.912797189994,454.38896367000416,53022.31687632 2025-12-03,06:54:35.000,337,11166738,107365,0,1764744874,13825.96668767,-7.413640890001261,53022.28892784 2025-12-03,06:54:36.000,337,11166850,107525,0,1764744875,13825.98016028999,-7.392493499995908,53022.358799040005 2025-12-03,06:54:37.000,337,11166744,107485,0,1764744876,13825.993632909995,-7.3783952399971895,53022.32386344 2025-12-03,06:54:38.000,337,11166809,107485,0,1764744877,13826.06773232,-7.37134610999783,53022.38674752 2025-12-03,06:54:39.000,337,11166739,107325,0,1764744878,13826.074468629995,-7.364296979998471,53022.31687632 2025-12-03,06:54:40.000,337,11166816,107565,0,1764744879,13826.10815018,-7.3290513300016755,53022.358799040005 2025-12-03,06:54:41.000,337,11166781,107285,0,1764744880,13826.135095419995,-7.300854809996963,53022.38674752 2025-12-03,06:54:42.000,337,11166785,107725,0,1764744881,13826.18224958999,-7.300854809996963,53022.414696 2025-12-03,06:54:43.000,337,11166737,107445,0,1764744882,13826.1889859,-7.307903939996322,53022.44264448 2025-12-03,06:54:44.000,337,11166866,107325,0,1764744883,13826.20245851999,-7.286756549998245,53022.40072176001 2025-12-03,06:54:45.000,337,11166832,107445,0,1764744884,13826.22940376,-7.279707419998886,53022.37277328001 2025-12-03,06:54:46.000,337,11166754,107685,0,1764744885,13826.283294239991,-7.307903939996322,53022.39373464 2025-12-03,06:54:47.000,337,11166844,107365,0,1764744886,13826.323712099991,-7.300854809996963,53022.46360584 2025-12-03,06:54:48.000,337,11166796,107325,0,1764744887,13826.364129959991,-7.314953069995681,53022.526489920005 2025-12-03,06:54:49.000,337,11166826,107285,0,1764744888,13826.444965679992,-7.307903939996322,53022.54046416001 2025-12-03,06:54:50.000,337,11166760,107245,0,1764744889,13826.458438299996,-7.293805679997604,53022.47059296001 2025-12-03,06:54:51.000,337,11166799,107525,0,1764744890,13826.532537710002,-7.286756549998245,53022.54745128001 2025-12-03,06:54:52.000,337,11166744,107365,0,1764744891,13826.539274019997,-7.2726582899995265,53022.54745128001 2025-12-03,06:54:53.000,337,11166826,107485,0,1764744892,13826.626846049992,-7.265609160000167,53022.60334824 2025-12-03,06:54:54.000,337,11166820,107485,0,1764744893,13826.640318669997,-7.251510900001449,53022.58937400001 2025-12-03,06:54:55.000,337,11166849,107325,0,1764744894,13826.667263909992,454.5017497500012,53022.68020656 2025-12-03,06:54:56.000,337,11166768,107365,0,1764744895,13826.667263909992,-7.202166989998659,53022.66623232001 2025-12-03,06:54:57.000,337,11166845,107525,0,1764744896,13826.674000220002,-7.216265249997377,53022.63129672 2025-12-03,06:54:58.000,337,11166792,107525,0,1764744897,13826.707681769993,-7.2233143799967365,53022.645270960005 2025-12-03,06:54:59.000,337,11166783,107645,0,1764744898,13826.768308559993,-7.237412639995455,53022.67321944 2025-12-03,06:55:00.000,337,11166823,107365,0,1764744899,13826.788517489993,-7.230363509996096,53022.694180800005 2025-12-03,06:55:01.000,337,11166777,107445,0,1764744900,13826.788517489993,-7.202166989998659,53022.72212928 2025-12-03,06:55:02.000,337,11166826,107445,0,1764744901,13826.795253799988,-7.265609160000167,53022.743090640004 2025-12-03,06:55:03.000,337,11166751,107565,0,1764744902,13826.842407969998,-7.230363509996096,53022.71514216001 2025-12-03,06:55:04.000,337,11166817,107445,0,1764744903,13826.855880589988,-7.237412639995455,53022.72212928 2025-12-03,06:55:05.000,337,11166758,107365,0,1764744904,13826.842407969998,-7.2233143799967365,53022.78501336001 2025-12-03,06:55:06.000,337,11166810,107445,0,1764744905,13826.882825829998,-7.202166989998659,53022.83392320001 2025-12-03,06:55:07.000,337,11166773,107445,0,1764744906,13826.903034759998,-7.216265249997377,53022.78501336001 2025-12-03,06:55:08.000,337,11166840,107485,0,1764744907,13826.869353209993,-7.209216119998018,53022.812961840005 2025-12-03,06:55:09.000,337,11166774,107525,0,1764744908,13826.916507379989,-7.237412639995455,53022.84789744 2025-12-03,06:55:10.000,337,11166861,107525,0,1764744909,13826.943452619998,-7.188068729999941,53022.875845919996 2025-12-03,06:55:11.000,337,11166773,107405,0,1764744910,13826.923243689998,-7.209216119998018,53022.89680728 2025-12-03,06:55:12.000,337,11166863,107525,0,1764744911,13827.017552029989,-7.209216119998018,53022.931742880006 2025-12-03,06:55:13.000,337,11166779,107645,0,1764744912,13826.977134169989,-7.230363509996096,53022.88283304001 2025-12-03,06:55:14.000,337,11166771,107205,0,1764744913,13827.017552029989,-7.24446177000209,53022.90379440001 2025-12-03,06:55:15.000,337,11166826,107485,0,1764744914,13826.997343099989,-7.216265249997377,53022.93873 2025-12-03,06:55:16.000,337,11166855,107445,0,1764744915,13827.031024649994,-7.2233143799967365,53022.910781520004 2025-12-03,06:55:17.000,337,11166756,107685,0,1764744916,13827.071442509994,454.58633931000077,53022.93873 2025-12-03,06:55:18.000,337,11166777,107405,0,1764744917,13827.051233579994,-7.237412639995455,53022.93873 2025-12-03,06:55:19.000,337,11166798,107445,0,1764744918,13827.017552029989,-7.2233143799967365,53023.0086012 2025-12-03,06:55:20.000,337,11166793,107445,0,1764744919,13827.044497269999,-7.2233143799967365,53022.980652720005 2025-12-03,06:55:21.000,337,11166743,107565,0,1764744920,13827.031024649994,-7.181019600000582,53023.00161408001 2025-12-03,06:55:22.000,337,11166825,107285,0,1764744921,13827.07817881999,-7.237412639995455,53023.02257544001 2025-12-03,06:55:23.000,337,11166732,107445,0,1764744922,13827.091651439994,-7.188068729999941,53023.0086012 2025-12-03,06:55:24.000,337,11166843,107325,0,1764744923,13827.111860369994,-7.202166989998659,53023.00161408001 2025-12-03,06:55:25.000,337,11166730,107445,0,1764744924,13827.105124059999,-7.1951178599993,53023.00161408001 2025-12-03,06:55:26.000,337,11166764,107445,0,1764744925,13827.12533299,-7.216265249997377,53023.05052392001 2025-12-03,06:55:27.000,337,11166828,107485,0,1764744926,13827.12533299,-7.2233143799967365,53023.06449816 2025-12-03,06:55:28.000,337,11166780,107405,0,1764744927,13827.16575085,-7.230363509996096,53023.078472400004 2025-12-03,06:55:29.000,337,11166765,107685,0,1764744928,13827.18595978,-7.230363509996096,53023.07148528001 2025-12-03,06:55:30.000,337,11166807,107285,0,1764744929,13827.212905019995,-7.1951178599993,53023.12039512001 2025-12-03,06:55:31.000,337,11166774,107685,0,1764744930,13827.273531809995,-7.181019600000582,53023.13436936 2025-12-03,06:55:32.000,337,11166855,107365,0,1764744931,13827.32068597999,-7.202166989998659,53023.08545952 2025-12-03,06:55:33.000,337,11166758,107565,0,1764744932,13827.34763122,-7.173970470001223,53023.13436936 2025-12-03,06:55:34.000,337,11166807,107565,0,1764744933,13827.374576459995,-7.181019600000582,53023.148343600005 2025-12-03,06:55:35.000,337,11166748,107525,0,1764744934,13827.394785389995,-7.131675689997792,53023.17629208 2025-12-03,06:55:36.000,337,11166756,107485,0,1764744935,13827.38131276999,-7.103479170000355,53023.17629208 2025-12-03,06:55:37.000,337,11166823,107165,0,1764744936,13827.40825801,-7.110528299999714,53023.16930496001 2025-12-03,06:55:38.000,337,11166743,107325,0,1764744937,13827.42846694,-7.110528299999714,53023.23218904 2025-12-03,06:55:39.000,337,11166771,107565,0,1764744938,13827.435203249996,-7.110528299999714,53023.23218904 2025-12-03,06:55:40.000,337,11166768,107405,0,1764744939,13827.46214848999,-7.124626559998433,53023.23917616001 2025-12-03,06:55:41.000,337,11166817,107645,0,1764744940,13827.455412179996,-7.14577394999651,53023.26013752001 2025-12-03,06:55:42.000,337,11166781,107365,0,1764744941,13827.50930266,-7.138724819997151,53023.26013752001 2025-12-03,06:55:43.000,337,11166834,107525,0,1764744942,13827.48235741999,-7.1175774299990735,53023.33000872 2025-12-03,06:55:44.000,337,11166834,107685,0,1764744943,13827.48909373,-7.075282649995643,53023.316034480005 2025-12-03,06:55:45.000,337,11166786,107325,0,1764744944,13827.50930266,-7.089380910001637,53023.413854160004 2025-12-03,06:55:46.000,337,11166792,107525,0,1764744945,13827.52951159,-7.068233519996284,53023.462764 2025-12-03,06:55:47.000,337,11166853,107485,0,1764744946,13827.52951159,-7.054135259997565,53023.3928928 2025-12-03,06:55:48.000,337,11166738,107045,0,1764744947,13827.542984209991,-7.040036999998847,53023.434815520006 2025-12-03,06:55:49.000,337,11166754,107405,0,1764744948,13827.556456829996,-7.047086129998206,53023.434815520006 2025-12-03,06:55:50.000,337,11166759,107405,0,1764744949,13827.610347310001,-7.004791350002051,53023.434815520006 2025-12-03,06:55:51.000,337,11166765,107405,0,1764744950,13827.576665759996,-6.976594829997339,53023.50468672001 2025-12-03,06:55:52.000,337,11166797,107365,0,1764744951,13827.576665759996,-6.990693089996057,53023.51167384 2025-12-03,06:55:53.000,337,11166761,107445,0,1764744952,13827.576665759996,-6.934300050001184,53023.50468672001 2025-12-03,06:55:54.000,337,11166864,107525,0,1764744953,13827.617083619996,-6.948398309999902,53023.52564808001 2025-12-03,06:55:55.000,337,11166763,107405,0,1764744954,13827.610347310001,-6.96954569999798,53023.52564808001 2025-12-03,06:55:56.000,337,11166820,107325,0,1764744955,13827.623819929991,-6.92020178999519,53023.56058368 2025-12-03,06:55:57.000,337,11166780,107605,0,1764744956,13827.644028859992,-6.955447439999261,53023.5675708 2025-12-03,06:55:58.000,337,11166862,107405,0,1764744957,13827.738337199997,-6.899054399997112,53023.637442 2025-12-03,06:55:59.000,337,11166863,107205,0,1764744958,13827.758546129997,-6.9061035299964715,53023.581545040004 2025-12-03,06:56:00.000,337,11166782,107485,0,1764744959,13827.718128269997,-6.948398309999902,53023.60949352 2025-12-03,06:56:01.000,337,11166751,107685,0,1764744960,13827.724864579992,-6.934300050001184,53023.62346776001 2025-12-03,06:56:02.000,337,11166784,107605,0,1764744961,13827.785491369992,-6.9624965699986205,53023.66539048 2025-12-03,06:56:03.000,337,11166776,107165,0,1764744962,13827.812436610002,-6.941349180000543,53023.700326080005 2025-12-03,06:56:04.000,337,11166773,107485,0,1764744963,13827.798963989997,454.88240277000295,53023.78417152 2025-12-03,06:56:05.000,337,11166829,107405,0,1764744964,13827.846118159992,-6.9624965699986205,53023.68635184 2025-12-03,06:56:06.000,337,11166798,107205,0,1764744965,13827.852854470002,-6.92020178999519,53023.72128744001 2025-12-03,06:56:08.000,337,11166765,107405,0,1764744967,13827.792227680002,-6.997742219995416,53023.73526168 2025-12-03,06:56:09.000,337,11166814,107525,0,1764744968,13827.832645540002,-7.004791350002051,53023.749235920004 2025-12-03,06:56:10.000,337,11166829,107365,0,1764744969,13827.778755059997,-7.0118404800014105,53023.75622304 2025-12-03,06:56:11.000,337,11166847,107445,0,1764744970,13827.751809820002,454.76961668999866,53023.7771844 2025-12-03,06:56:12.000,337,11166782,107445,0,1764744971,13827.751809820002,-6.997742219995416,53023.81212000001 2025-12-03,06:56:13.000,337,11166772,107485,0,1764744972,13827.745073509992,-6.983643959996698,53023.80513288 2025-12-03,06:56:14.000,337,11166772,107485,0,1764744973,13827.751809820002,-7.01888961000077,53023.7771844 2025-12-03,06:56:15.000,337,11166832,107405,0,1764744974,13827.704655649992,-6.997742219995416,53023.79115864001 2025-12-03,06:56:16.000,337,11166810,107645,0,1764744975,13827.772018750002,-6.976594829997339,53023.868016960005 2025-12-03,06:56:17.000,337,11166793,107645,0,1764744976,13827.772018750002,-6.976594829997339,53023.819107120005 2025-12-03,06:56:18.000,337,11166786,107565,0,1764744977,13827.758546129997,-7.004791350002051,53023.81212000001 2025-12-03,06:56:19.000,337,11166851,107565,0,1764744978,13827.772018750002,-7.004791350002051,53023.80513288 2025-12-03,06:56:20.000,337,11166851,107445,0,1764744979,13827.792227680002,-6.997742219995416,53023.82609424 2025-12-03,06:56:21.000,337,11166789,107485,0,1764744980,13827.832645540002,-7.004791350002051,53023.85404272 2025-12-03,06:56:22.000,337,11166778,107325,0,1764744981,13827.798963989997,-7.0118404800014105,53023.83308136 2025-12-03,06:56:23.000,337,11166821,107445,0,1764744982,13827.859590779997,-6.955447439999261,53023.86102984001 2025-12-03,06:56:24.000,337,11166820,107445,0,1764744983,13827.819172919997,-6.899054399997112,53023.82609424 2025-12-03,06:56:25.000,337,11166835,107485,0,1764744984,13827.839381849997,-6.899054399997112,53023.84006848001 2025-12-03,06:56:26.000,337,11166773,107485,0,1764744985,13827.832645540002,-6.842661360002239,53023.86102984001 2025-12-03,06:56:27.000,337,11166863,107405,0,1764744986,13827.852854470002,-6.884956139998394,53023.90993968001 2025-12-03,06:56:28.000,337,11166811,107525,0,1764744987,13827.846118159992,-6.92020178999519,53023.93090104001 2025-12-03,06:56:29.000,337,11166834,107525,0,1764744988,13827.913481260002,-6.899054399997112,53023.90295256 2025-12-03,06:56:30.000,337,11166782,107325,0,1764744989,13827.913481260002,-6.9061035299964715,53023.881991199996 2025-12-03,06:56:31.000,337,11166769,107445,0,1764744990,13827.886536019992,-6.877907009999035,53023.87500408 2025-12-03,06:56:32.000,337,11166839,107325,0,1764744991,13827.960635429998,-6.9061035299964715,53023.90295256 2025-12-03,06:56:33.000,337,11166796,107565,0,1764744992,13827.980844359998,-6.892005269997753,53023.90993968001 2025-12-03,06:56:34.000,337,11166736,107525,0,1764744993,13827.960635429998,-6.877907009999035,53023.90993968001 2025-12-03,06:56:35.000,337,11166853,107325,0,1764744994,13827.987580669993,-6.92020178999519,53023.881991199996 2025-12-03,06:56:36.000,337,11166860,107405,0,1764744995,13827.967371739993,-6.899054399997112,53023.916926800004 2025-12-03,06:56:37.000,337,11166795,107365,0,1764744996,13827.967371739993,-6.877907009999035,53023.92391392 2025-12-03,06:56:38.000,337,11166862,107365,0,1764744997,13827.980844359998,-6.877907009999035,53023.93090104001 2025-12-03,06:56:39.000,337,11166778,107565,0,1764744998,13827.967371739993,-6.863808750000317,53023.937888160006 2025-12-03,06:56:40.000,337,11166845,107645,0,1764744999,13828.014525909988,-6.870857879999676,53023.97282376 2025-12-03,06:56:41.000,337,11166854,108045,0,1764745000,13828.034734839988,-6.877907009999035,53023.937888160006 2025-12-03,06:56:42.000,337,11166783,107405,0,1764745001,13827.980844359998,-6.849710490001598,53023.9518624 2025-12-03,06:56:43.000,337,11166819,107445,0,1764745002,13828.021262219998,-6.877907009999035,53023.986798000005 2025-12-03,06:56:44.000,337,11166790,107365,0,1764745003,13827.960635429998,-6.927250920001825,53023.94487528 2025-12-03,06:56:45.000,337,11166762,107405,0,1764745004,13828.001053289998,-6.927250920001825,53023.90993968001 2025-12-03,06:56:46.000,337,11166806,107285,0,1764745005,13827.967371739993,-6.899054399997112,53023.92391392 2025-12-03,06:56:47.000,337,11166807,107325,0,1764745006,13828.048207459993,-6.92020178999519,53023.90993968001 2025-12-03,06:56:48.000,337,11166765,107525,0,1764745007,13828.075152699988,-6.9061035299964715,53023.92391392 2025-12-03,06:56:49.000,337,11166780,107365,0,1764745008,13828.068416389993,-6.955447439999261,53023.9518624 2025-12-03,06:56:50.000,337,11166784,107445,0,1764745009,13828.054943769988,-6.955447439999261,53023.96583664 2025-12-03,06:56:51.000,337,11166843,107245,0,1764745010,13828.102097939998,-6.92020178999519,53023.93090104001 2025-12-03,06:56:52.000,337,11166750,107325,0,1764745011,13828.129043179993,-6.941349180000543,53023.93090104001 2025-12-03,06:56:53.000,337,11166813,107285,0,1764745012,13828.108834249993,454.8401079899995,53023.94487528 2025-12-03,06:56:54.000,337,11166836,107525,0,1764745013,13828.189669969994,-6.899054399997112,53023.916926800004 2025-12-03,06:56:55.000,337,11166785,107245,0,1764745014,13828.149252109994,-6.913152659995831,53023.93090104001 2025-12-03,06:56:56.000,337,11166849,107485,0,1764745015,13828.196406279989,-6.884956139998394,53023.88897832001 2025-12-03,06:56:57.000,337,11166853,107565,0,1764745016,13828.203142589999,-6.877907009999035,53023.87500408 2025-12-03,06:56:58.000,337,11166767,107645,0,1764745017,13828.209878899994,-6.877907009999035,53023.9518624 2025-12-03,06:56:59.000,337,11166783,107325,0,1764745018,13828.230087829994,-6.863808750000317,53023.916926800004 2025-12-03,06:57:00.000,337,11166832,107445,0,1764745019,13828.25703306999,-6.849710490001598,53023.86102984001 2025-12-03,06:57:01.000,337,11166746,107325,0,1764745020,13828.25703306999,-6.8567596200009575,53023.89596544 2025-12-03,06:57:02.000,337,11166797,107525,0,1764745021,13828.243560449999,-6.849710490001598,53023.90993968001 2025-12-03,06:57:03.000,337,11166731,107405,0,1764745022,13828.324396169999,-6.842661360002239,53023.92391392 2025-12-03,06:57:04.000,337,11166744,107485,0,1764745023,13828.35807771999,-6.849710490001598,53023.93090104001 2025-12-03,06:57:05.000,337,11166829,107445,0,1764745024,13828.36481403,454.91764841999975,53023.90295256 2025-12-03,06:57:06.000,337,11166814,107805,0,1764745025,13828.391759269995,-6.870857879999676,53023.86102984001 2025-12-03,06:57:07.000,337,11166812,107565,0,1764745026,13828.391759269995,-6.863808750000317,53023.8470556 2025-12-03,06:57:08.000,337,11166830,107405,0,1764745027,13828.432177129995,-6.892005269997753,53023.93090104001 2025-12-03,06:57:09.000,337,11166827,107405,0,1764745028,13828.45912236999,-6.9061035299964715,53023.95884952001 2025-12-03,06:57:10.000,337,11166802,107565,0,1764745029,13828.492803919995,-6.927250920001825,53023.94487528 2025-12-03,06:57:11.000,337,11166833,107645,0,1764745030,13828.533221779995,-6.9061035299964715,53023.90993968001 2025-12-03,06:57:12.000,337,11166897,107485,0,1764745031,13828.49954022999,454.90355016000103,53023.868016960005 2025-12-03,06:57:13.000,337,11166850,107565,0,1764745032,13828.513012849995,-6.870857879999676,53023.95884952001 2025-12-03,06:57:14.000,337,11166850,107405,0,1764745033,13828.53995808999,-6.927250920001825,53023.97282376 2025-12-03,06:57:15.000,337,11166758,107605,0,1764745034,13828.49954022999,-6.941349180000543,53023.97282376 2025-12-03,06:57:16.000,337,11166836,107365,0,1764745035,13828.492803919995,-6.913152659995831,53023.97981088001 2025-12-03,06:57:17.000,337,11166836,107245,0,1764745036,13828.56690333,-6.941349180000543,53023.97981088001 2025-12-03,06:57:18.000,337,11166781,107285,0,1764745037,13828.513012849995,-6.92020178999519,53023.9518624 2025-12-03,06:57:19.000,337,11166777,107045,0,1764745038,13828.52648547,-6.9624965699986205,53023.9518624 2025-12-03,06:57:20.000,337,11166776,107365,0,1764745039,13828.53995808999,-6.941349180000543,53023.92391392 2025-12-03,06:57:21.000,337,11166721,107605,0,1764745040,13828.53995808999,-6.9624965699986205,53023.92391392 2025-12-03,06:57:22.000,337,11166834,107325,0,1764745041,13828.58711226,-6.955447439999261,53023.97282376 2025-12-03,06:57:23.000,337,11166741,107405,0,1764745042,13828.58711226,-6.96954569999798,53023.96583664 2025-12-03,06:57:24.000,337,11166860,107565,0,1764745043,13828.58037594999,-6.9624965699986205,53024.00775936001 2025-12-03,06:57:25.000,337,11166788,107525,0,1764745044,13828.573639639995,-6.990693089996057,53023.94487528 2025-12-03,06:57:26.000,337,11166757,107685,0,1764745045,13828.53995808999,-7.01888961000077,53023.92391392 2025-12-03,06:57:27.000,337,11166799,107165,0,1764745046,13828.593848569995,-7.032987869999488,53023.95884952001 2025-12-03,06:57:28.000,337,11166737,107485,0,1764745047,13828.573639639995,-7.032987869999488,53023.96583664 2025-12-03,06:57:29.000,337,11166812,107365,0,1764745048,13828.533221779995,-6.997742219995416,53023.9518624 2025-12-03,06:57:30.000,337,11166833,107525,0,1764745049,13828.56690333,-7.054135259997565,53023.95884952001 2025-12-03,06:57:31.000,337,11166808,107325,0,1764745050,13828.56016701999,-7.068233519996284,53023.92391392 2025-12-03,06:57:32.000,337,11166879,107325,0,1764745051,13828.553430709995,-7.047086129998206,53023.92391392 2025-12-03,06:57:33.000,337,11166727,107485,0,1764745052,13828.533221779995,-7.110528299999714,53023.9518624 2025-12-03,06:57:34.000,337,11166848,107445,0,1764745053,13828.513012849995,-7.110528299999714,53023.96583664 2025-12-03,06:57:35.000,337,11166793,107325,0,1764745054,13828.49954022999,-7.054135259997565,53023.93090104001 2025-12-03,06:57:36.000,337,11166832,107565,0,1764745055,13828.492803919995,-7.1175774299990735,53023.95884952001 2025-12-03,06:57:37.000,337,11166765,107485,0,1764745056,13828.432177129995,-7.032987869999488,53023.9518624 2025-12-03,06:57:38.000,337,11166784,107605,0,1764745057,13828.411968199995,-7.096430040000996,53023.90993968001 2025-12-03,06:57:39.000,337,11166829,107645,0,1764745058,13828.411968199995,-7.103479170000355,53023.937888160006 2025-12-03,06:57:40.000,337,11166849,107605,0,1764745059,13828.452386059995,-7.110528299999714,53023.87500408 2025-12-03,06:57:41.000,337,11166807,107205,0,1764745060,13828.391759269995,-7.096430040000996,53023.881991199996 2025-12-03,06:57:42.000,337,11166826,107285,0,1764745061,13828.39849557999,-7.061184389996924,53023.87500408 2025-12-03,06:57:43.000,337,11166764,107525,0,1764745062,13828.44564975,-7.110528299999714,53023.83308136 2025-12-03,06:57:44.000,337,11166865,107485,0,1764745063,13828.44564975,-7.103479170000355,53023.83308136 2025-12-03,06:57:45.000,337,11166820,107325,0,1764745064,13828.44564975,-7.110528299999714,53023.86102984001 2025-12-03,06:57:46.000,337,11166828,107325,0,1764745065,13828.43891343999,-7.138724819997151,53023.82609424 2025-12-03,06:57:47.000,337,11166787,107325,0,1764745066,13828.45912236999,-7.14577394999651,53023.79814576 2025-12-03,06:57:48.000,337,11166861,107605,0,1764745067,13828.47933129999,-7.131675689997792,53023.8470556 2025-12-03,06:57:49.000,337,11166842,107405,0,1764745068,13828.472594989995,-7.166921340001863,53023.8470556 2025-12-03,06:57:50.000,337,11166826,107525,0,1764745069,13828.44564975,-7.181019600000582,53023.82609424 2025-12-03,06:57:51.000,337,11166855,106965,0,1764745070,13828.432177129995,-7.188068729999941,53023.82609424 2025-12-03,06:57:52.000,337,11166765,107805,0,1764745071,13828.40523189,-7.1951178599993,53023.78417152 2025-12-03,06:57:53.000,337,11166772,107725,0,1764745072,13828.492803919995,-7.1951178599993,53023.80513288 2025-12-03,06:57:54.000,337,11166775,107565,0,1764745073,13828.43891343999,-7.209216119998018,53023.76321016001 2025-12-03,06:57:55.000,337,11166753,107685,0,1764745074,13828.432177129995,-7.24446177000209,53023.79814576 2025-12-03,06:57:56.000,337,11166834,107365,0,1764745075,13828.432177129995,-7.279707419998886,53023.819107120005 2025-12-03,06:57:57.000,337,11166830,107525,0,1764745076,13828.391759269995,-7.286756549998245,53023.78417152 2025-12-03,06:57:58.000,337,11166859,107245,0,1764745077,13828.40523189,-7.265609160000167,53023.7771844 2025-12-03,06:57:59.000,337,11166782,107525,0,1764745078,13828.36481403,454.5017497500012,53023.82609424 2025-12-03,06:58:00.000,337,11166876,107525,0,1764745079,13828.39849557999,-7.286756549998245,53023.7771844 2025-12-03,06:58:01.000,337,11166856,107325,0,1764745080,13828.37828664999,-7.307903939996322,53023.81212000001 2025-12-03,06:58:02.000,337,11166760,107525,0,1764745081,13828.38502296,-7.307903939996322,53023.73526168 2025-12-03,06:58:03.000,337,11166853,107485,0,1764745082,13828.37828664999,-7.322002200002316,53023.7073132 2025-12-03,06:58:04.000,337,11166774,107365,0,1764745083,13828.38502296,-7.3290513300016755,53023.73526168 2025-12-03,06:58:05.000,337,11166746,107365,0,1764745084,13828.351341409994,-7.343149590000394,53023.76321016001 2025-12-03,06:58:06.000,337,11166771,107365,0,1764745085,13828.39849557999,-7.343149590000394,53023.73526168 2025-12-03,06:58:07.000,337,11166825,107485,0,1764745086,13828.324396169999,-7.37134610999783,53023.73526168 2025-12-03,06:58:08.000,337,11166804,107485,0,1764745087,13828.33786878999,-7.364296979998471,53023.68635184 2025-12-03,06:58:09.000,337,11166846,107365,0,1764745088,13828.3446051,-7.350198719999753,53023.7073132 2025-12-03,06:58:10.000,337,11166849,107725,0,1764745089,13828.324396169999,-7.357247849999112,53023.65840336 2025-12-03,06:58:11.000,337,11166848,107285,0,1764745090,13828.33786878999,-7.385444369996549,53023.68635184 2025-12-03,06:58:12.000,337,11166862,107525,0,1764745091,13828.37828664999,-7.413640890001261,53023.700326080005 2025-12-03,06:58:13.000,337,11166860,107125,0,1764745092,13828.35807771999,-7.399542629995267,53023.62346776001 2025-12-03,06:58:14.000,337,11166847,107525,0,1764745093,13828.351341409994,-7.448886539998057,53023.700326080005 2025-12-03,06:58:15.000,337,11166771,107405,0,1764745094,13828.35807771999,-7.455935669997416,53023.65840336 2025-12-03,06:58:16.000,337,11166844,107325,0,1764745095,13828.371550339994,-7.477083059995493,53023.66539048 2025-12-03,06:58:17.000,337,11166796,107685,0,1764745096,13828.351341409994,-7.505279580000206,53023.64442912001 2025-12-03,06:58:18.000,337,11166762,107485,0,1764745097,13828.38502296,-7.477083059995493,53023.651416240005 2025-12-03,06:58:19.000,337,11166794,107405,0,1764745098,13828.36481403,-7.547574359996361,53023.67237760001 2025-12-03,06:58:20.000,337,11166843,107365,0,1764745099,13828.35807771999,-7.512328709999565,53023.637442 2025-12-03,06:58:21.000,337,11166797,107445,0,1764745100,13828.31765985999,-7.5334760999976425,53023.7073132 2025-12-03,06:58:22.000,337,11166824,107325,0,1764745101,13828.31765985999,-7.5334760999976425,53023.637442 2025-12-03,06:58:23.000,337,11166776,107325,0,1764745102,13828.331132479994,-7.5334760999976425,53023.63045488 2025-12-03,06:58:24.000,337,11166730,107565,0,1764745103,13828.263769379999,-7.55462348999572,53023.68635184 2025-12-03,06:58:25.000,337,11166812,107605,0,1764745104,13828.25703306999,-7.547574359996361,53023.602506400006 2025-12-03,06:58:26.000,337,11166852,107445,0,1764745105,13828.270505689994,-7.575770880001073,53023.64442912001 2025-12-03,06:58:27.000,337,11166833,107445,0,1764745106,13828.243560449999,-7.575770880001073,53023.61648064 2025-12-03,06:58:28.000,337,11166808,107525,0,1764745107,13828.236824139989,-7.575770880001073,53023.65840336 2025-12-03,06:58:29.000,337,11166780,107245,0,1764745108,13828.223351519999,-7.596918269999151,53023.61648064 2025-12-03,06:58:30.000,337,11166808,107525,0,1764745109,13828.182933659999,-7.561672620002355,53023.602506400006 2025-12-03,06:58:31.000,337,11166795,107325,0,1764745110,13828.155988419989,-7.575770880001073,53023.59551928001 2025-12-03,06:58:32.000,337,11166870,107525,0,1764745111,13828.135779489989,-7.55462348999572,53023.56058368 2025-12-03,06:58:33.000,337,11166774,107605,0,1764745112,13828.108834249993,454.1915880300003,53023.546609439996 2025-12-03,06:58:34.000,337,11166855,107325,0,1764745113,13828.122306869998,-7.568721750001714,53023.61648064 2025-12-03,06:58:35.000,337,11166831,107485,0,1764745114,13828.142515799998,-7.526426969998283,53023.52564808001 2025-12-03,06:58:36.000,337,11166802,107525,0,1764745115,13828.108834249993,-7.547574359996361,53023.602506400006 2025-12-03,06:58:37.000,337,11166778,107565,0,1764745116,13828.095361629988,-7.526426969998283,53023.55359656001 2025-12-03,06:58:38.000,337,11166867,107405,0,1764745117,13828.102097939998,454.2691284600005,53023.47673824001 2025-12-03,06:58:39.000,337,11166786,107445,0,1764745118,13828.075152699988,-7.512328709999565,53023.51167384 2025-12-03,06:58:40.000,337,11166804,107765,0,1764745119,13828.075152699988,454.27617758999986,53023.52564808001 2025-12-03,06:58:41.000,337,11166849,107685,0,1764745120,13828.075152699988,-7.512328709999565,53023.483725360005 2025-12-03,06:58:42.000,337,11166822,107365,0,1764745121,13828.061680079998,-7.498230450000847,53023.45577688001 2025-12-03,06:58:43.000,337,11166829,107485,0,1764745122,13828.081889009998,-7.477083059995493,53023.483725360005 2025-12-03,06:58:44.000,337,11166813,107525,0,1764745123,13828.081889009998,-7.512328709999565,53023.45577688001 2025-12-03,06:58:45.000,337,11166792,107485,0,1764745124,13828.068416389993,-7.498230450000847,53023.42782840001 2025-12-03,06:58:46.000,337,11166759,107445,0,1764745125,13828.088625319993,454.24093194000307,53023.47673824001 2025-12-03,06:58:47.000,337,11166776,107325,0,1764745126,13828.075152699988,-7.505279580000206,53023.44878976 2025-12-03,06:58:48.000,337,11166859,107325,0,1764745127,13828.088625319993,-7.505279580000206,53023.42084128 2025-12-03,06:58:49.000,337,11166790,107325,0,1764745128,13828.081889009998,-7.547574359996361,53023.47673824001 2025-12-03,06:58:50.000,337,11166856,107525,0,1764745129,13828.088625319993,-7.5334760999976425,53023.40686704001 2025-12-03,06:58:51.000,337,11166795,107445,0,1764745130,13828.068416389993,-7.582820010000432,53023.413854160004 2025-12-03,06:58:52.000,337,11166861,107445,0,1764745131,13828.095361629988,-7.561672620002355,53023.44878976 2025-12-03,06:58:53.000,337,11166820,107405,0,1764745132,13828.102097939998,-7.5898691399997915,53023.40686704001 2025-12-03,06:58:54.000,337,11166769,107405,0,1764745133,13828.068416389993,-7.561672620002355,53023.40686704001 2025-12-03,06:58:55.000,337,11166783,107445,0,1764745134,13828.088625319993,-7.55462348999572,53023.364944320005 2025-12-03,06:58:56.000,337,11166780,107325,0,1764745135,13828.095361629988,-7.526426969998283,53023.40686704001 2025-12-03,06:58:57.000,337,11166877,107485,0,1764745136,13828.102097939998,-7.568721750001714,53023.378918559996 2025-12-03,06:58:58.000,337,11166862,107445,0,1764745137,13828.075152699988,-7.547574359996361,53023.35097008 2025-12-03,06:58:59.000,337,11166782,107405,0,1764745138,13828.122306869998,-7.540525229997002,53023.33000872 2025-12-03,06:59:00.000,337,11166846,107245,0,1764745139,13828.122306869998,-7.55462348999572,53023.35795720001 2025-12-03,06:59:01.000,337,11166811,107485,0,1764745140,13828.135779489989,-7.540525229997002,53023.38590568001 2025-12-03,06:59:02.000,337,11166870,107485,0,1764745141,13828.115570559989,-7.5334760999976425,53023.34398296 2025-12-03,06:59:03.000,337,11166781,107525,0,1764745142,13828.129043179993,-7.575770880001073,53023.35097008 2025-12-03,06:59:04.000,337,11166781,107245,0,1764745143,13828.149252109994,-7.519377839998924,53023.34398296 2025-12-03,06:59:05.000,337,11166781,107405,0,1764745144,13828.122306869998,-7.512328709999565,53023.37193144 2025-12-03,06:59:06.000,337,11166840,107325,0,1764745145,13828.176197349989,-7.519377839998924,53023.34398296 2025-12-03,06:59:07.000,337,11166823,107485,0,1764745146,13828.196406279989,-7.512328709999565,53023.33699584001 2025-12-03,06:59:08.000,337,11166850,107685,0,1764745147,13828.162724729998,454.3184723700033,53023.364944320005 2025-12-03,06:59:09.000,337,11166878,107365,0,1764745148,13828.196406279989,-7.519377839998924,53023.316034480005 2025-12-03,06:59:10.000,337,11166803,107285,0,1764745149,13828.223351519999,-7.470033929996134,53023.35097008 2025-12-03,06:59:11.000,337,11166827,107325,0,1764745150,13828.196406279989,-7.455935669997416,53023.29507312 2025-12-03,06:59:12.000,337,11166801,107445,0,1764745151,13828.230087829994,-7.470033929996134,53023.33699584001 2025-12-03,06:59:13.000,337,11166800,107445,0,1764745152,13828.216615209989,-7.434788279999339,53023.3230216 2025-12-03,06:59:14.000,337,11166817,107685,0,1764745153,13828.236824139989,-7.477083059995493,53023.316034480005 2025-12-03,06:59:15.000,337,11166702,107165,0,1764745154,13828.209878899994,-7.462984799996775,53023.30904736001 2025-12-03,06:59:16.000,337,11166790,107285,0,1764745155,13828.25703306999,-7.462984799996775,53023.34398296 2025-12-03,06:59:17.000,337,11166800,107765,0,1764745156,13828.189669969994,-7.434788279999339,53023.364944320005 2025-12-03,06:59:18.000,337,11166775,107325,0,1764745157,13828.230087829994,-7.434788279999339,53023.33699584001 2025-12-03,06:59:19.000,337,11166863,107405,0,1764745158,13828.25703306999,-7.392493499995908,53023.35097008 2025-12-03,06:59:20.000,337,11166814,107405,0,1764745159,13828.270505689994,-7.399542629995267,53023.316034480005 2025-12-03,06:59:21.000,337,11166799,107325,0,1764745160,13828.25703306999,-7.3783952399971895,53023.364944320005 2025-12-03,06:59:22.000,337,11166792,107525,0,1764745161,13828.310923549994,-7.392493499995908,53023.3230216 2025-12-03,06:59:23.000,337,11166759,107405,0,1764745162,13828.310923549994,-7.322002200002316,53023.316034480005 2025-12-03,06:59:24.000,337,11166797,107485,0,1764745163,13828.29745092999,-7.314953069995681,53023.35097008 2025-12-03,06:59:25.000,337,11166749,107765,0,1764745164,13828.310923549994,-7.314953069995681,53023.33699584001 2025-12-03,06:59:26.000,337,11166791,107525,0,1764745165,13828.331132479994,-7.314953069995681,53023.35097008 2025-12-03,06:59:27.000,337,11166757,107325,0,1764745166,13828.40523189,-7.251510900001449,53023.35795720001 2025-12-03,06:59:28.000,337,11166801,107405,0,1764745167,13828.41870450999,-7.251510900001449,53023.33699584001 2025-12-03,06:59:29.000,337,11166787,107525,0,1764745168,13828.432177129995,454.57224105000205,53023.35097008 2025-12-03,06:59:30.000,337,11166835,107485,0,1764745169,13828.44564975,-7.216265249997377,53023.37193144 2025-12-03,06:59:31.000,337,11166864,107045,0,1764745170,13828.472594989995,-7.173970470001223,53023.33000872 2025-12-03,06:59:32.000,337,11166787,107405,0,1764745171,13828.472594989995,-7.14577394999651,53023.364944320005 2025-12-03,06:59:33.000,337,11166851,107565,0,1764745172,13828.49954022999,-7.138724819997151,53023.364944320005 2025-12-03,06:59:34.000,337,11166778,107525,0,1764745173,13828.52648547,-7.1175774299990735,53023.34398296 2025-12-03,06:59:35.000,337,11166862,107365,0,1764745174,13828.52648547,-7.089380910001637,53023.3230216 2025-12-03,06:59:36.000,337,11166758,107405,0,1764745175,13828.56690333,-7.089380910001637,53023.378918559996 2025-12-03,06:59:37.000,337,11166765,107525,0,1764745176,13828.58037594999,-7.054135259997565,53023.34398296 2025-12-03,06:59:38.000,337,11166857,107485,0,1764745177,13828.593848569995,-6.990693089996057,53023.413854160004 2025-12-03,06:59:39.000,337,11166879,107565,0,1764745178,13828.62079380999,-6.96954569999798,53023.44878976 2025-12-03,06:59:40.000,337,11166906,107405,0,1764745179,13828.62079380999,-6.96954569999798,53023.38590568001 2025-12-03,06:59:41.000,337,11166864,107525,0,1764745180,13828.66794798,-6.92020178999519,53023.39987992 2025-12-03,06:59:42.000,337,11166869,107085,0,1764745181,13828.64773905,-6.92020178999519,53023.413854160004 2025-12-03,06:59:43.000,337,11166789,107685,0,1764745182,13828.694893219996,-6.863808750000317,53023.39987992 2025-12-03,06:59:44.000,337,11166873,107885,0,1764745183,13828.66794798,-6.863808750000317,53023.42782840001 2025-12-03,06:59:45.000,337,11166765,107445,0,1764745184,13828.715102149996,-6.877907009999035,53023.3928928 2025-12-03,06:59:46.000,337,11166769,107365,0,1764745185,13828.715102149996,-6.870857879999676,53023.40686704001 2025-12-03,06:59:47.000,337,11166801,107485,0,1764745186,13828.735311079996,-6.870857879999676,53023.44878976 2025-12-03,06:59:48.000,337,11166863,107365,0,1764745187,13828.735311079996,-6.8567596200009575,53023.434815520006 2025-12-03,06:59:49.000,337,11166848,107445,0,1764745188,13828.755520009996,-6.849710490001598,53023.40686704001 2025-12-03,06:59:50.000,337,11166775,107405,0,1764745189,13828.755520009996,-6.842661360002239,53023.42084128 2025-12-03,06:59:51.000,337,11166793,107365,0,1764745190,13828.789201560001,-6.772170060001372,53023.45577688001 2025-12-03,06:59:52.000,337,11166766,107485,0,1764745191,13828.829619420001,-6.7510226699960185,53023.44878976 2025-12-03,06:59:53.000,337,11166764,107405,0,1764745192,13828.829619420001,-6.729875279997941,53023.42782840001 2025-12-03,06:59:54.000,337,11166813,107525,0,1764745193,13828.836355729996,-6.715777019999223,53023.49071248 2025-12-03,06:59:55.000,337,11166775,107525,0,1764745194,13828.883509899992,-6.715777019999223,53023.42782840001 2025-12-03,06:59:56.000,337,11166829,107645,0,1764745195,13828.903718829992,-6.673482239995792,53023.483725360005 2025-12-03,06:59:57.000,337,11166833,107405,0,1764745196,13828.896982519997,-6.7016787600005046,53023.462764 2025-12-03,06:59:58.000,337,11166844,107485,0,1764745197,13828.944136689992,-6.595941809995566,53023.4976996 2025-12-03,06:59:59.000,337,11166874,107325,0,1764745198,13828.917191449997,-6.588892679996206,53023.52564808001 2025-12-03,07:00:00.000,337,11166798,107565,0,1764745199,13828.944136689992,-6.595941809995566,53023.4976996 2025-12-03,07:00:01.000,337,11166870,107365,0,1764745200,13828.950873000002,-6.588892679996206,53023.44878976 2025-12-03,07:00:02.000,337,11166814,107405,0,1764745201,13829.004763479992,455.22781014000066,53023.483725360005 2025-12-03,07:00:03.000,337,11166851,107485,0,1764745202,13829.031708720002,-6.4902048599979025,53023.53962232 2025-12-03,07:00:04.000,337,11166786,107405,0,1764745203,13829.058653959997,-6.454959210001107,53023.532635200005 2025-12-03,07:00:05.000,337,11166808,107405,0,1764745204,13829.072126580002,-6.4338118199957535,53023.51167384 2025-12-03,07:00:06.000,337,11166750,107365,0,1764745205,13829.119280749997,-6.398566169998958,53023.56058368 2025-12-03,07:00:07.000,337,11166851,107525,0,1764745206,13829.166434919993,-6.398566169998958,53023.4976996 2025-12-03,07:00:08.000,337,11166873,107445,0,1764745207,13829.186643849993,-6.342173129996809,53023.55359656001 2025-12-03,07:00:09.000,337,11166822,107245,0,1764745208,13829.233798019988,-6.342173129996809,53023.5675708 2025-12-03,07:00:10.000,337,11166808,107365,0,1764745209,13829.227061709993,-6.313976609999372,53023.546609439996 2025-12-03,07:00:11.000,337,11166847,107485,0,1764745210,13829.254006949988,-6.236436179999146,53023.53962232 2025-12-03,07:00:12.000,337,11166741,107325,0,1764745211,13829.301161119998,-6.250534439997864,53023.4976996 2025-12-03,07:00:13.000,337,11166824,107445,0,1764745212,13829.321370049998,-6.2293870499997865,53023.50468672001 2025-12-03,07:00:14.000,337,11166771,107325,0,1764745213,13829.301161119998,-6.20119053000235,53023.55359656001 2025-12-03,07:00:15.000,337,11166810,107325,0,1764745214,13829.361787909998,-6.144797490000201,53023.581545040004 2025-12-03,07:00:16.000,337,11166889,107365,0,1764745215,13829.361787909998,-6.15184661999956,53023.532635200005 2025-12-03,07:00:17.000,337,11166782,107285,0,1764745216,13829.368524219994,-6.130699230001483,53023.581545040004 2025-12-03,07:00:18.000,337,11166795,107685,0,1764745217,13829.355051599989,-6.095453579997411,53023.5675708 2025-12-03,07:00:19.000,337,11166770,107165,0,1764745218,13829.348315289993,-6.088404449998052,53023.55359656001 2025-12-03,07:00:20.000,337,11166824,107565,0,1764745219,13829.328106359993,-6.060207930000615,53023.51167384 2025-12-03,07:00:21.000,337,11166853,107285,0,1764745220,13829.321370049998,-6.0179131499971845,53023.56058368 2025-12-03,07:00:22.000,337,11166817,107525,0,1764745221,13829.348315289993,455.77059315000224,53023.59551928001 2025-12-03,07:00:23.000,337,11166797,107405,0,1764745222,13829.368524219994,-5.97561837000103,53023.59551928001 2025-12-03,07:00:24.000,337,11166848,107205,0,1764745223,13829.395469459989,-5.9685692400016706,53023.51866096 2025-12-03,07:00:25.000,337,11166854,107525,0,1764745224,13829.375260529989,-5.933323589997599,53023.53962232 2025-12-03,07:00:26.000,337,11166913,107565,0,1764745225,13829.375260529989,-5.87693054999545,53023.532635200005 2025-12-03,07:00:27.000,337,11166770,107765,0,1764745226,13829.381996839998,-5.9121761999995215,53023.63045488 2025-12-03,07:00:28.000,337,11166873,107525,0,1764745227,13829.368524219994,-5.898077940000803,53023.581545040004 2025-12-03,07:00:29.000,337,11166806,107325,0,1764745228,13829.368524219994,-5.869881419996091,53023.602506400006 2025-12-03,07:00:30.000,337,11166771,107285,0,1764745229,13829.361787909998,-5.820537510000577,53023.58853216 2025-12-03,07:00:31.000,337,11166816,107485,0,1764745230,13829.402205769999,-5.778242729997146,53023.602506400006 2025-12-03,07:00:32.000,337,11166776,107405,0,1764745231,13829.422414699999,-5.764144469998428,53023.58853216 2025-12-03,07:00:33.000,337,11166790,107365,0,1764745232,13829.415678389989,-5.750046209999709,53023.59551928001 2025-12-03,07:00:34.000,337,11166878,107445,0,1764745233,13829.368524219994,-5.728898820001632,53023.60949352 2025-12-03,07:00:35.000,337,11166821,107605,0,1764745234,13829.381996839998,456.06665661000443,53023.53962232 2025-12-03,07:00:36.000,337,11166817,107405,0,1764745235,13829.388733149994,-5.707751429996279,53023.581545040004 2025-12-03,07:00:37.000,337,11166815,107405,0,1764745236,13829.341578979998,-5.7007022999969195,53023.57455792001 2025-12-03,07:00:38.000,337,11166767,107445,0,1764745237,13829.355051599989,-5.686604039998201,53023.53962232 2025-12-03,07:00:39.000,337,11166775,107285,0,1764745238,13829.361787909998,-5.616112739997334,53023.532635200005 2025-12-03,07:00:40.000,337,11166856,107365,0,1764745239,13829.328106359993,-5.637260129995411,53023.532635200005 2025-12-03,07:00:41.000,337,11166808,107565,0,1764745240,13829.301161119998,-5.573817960001179,53023.55359656001 2025-12-03,07:00:42.000,337,11166835,107445,0,1764745241,13829.314633739988,-5.587916219999897,53023.532635200005 2025-12-03,07:00:43.000,337,11166779,107525,0,1764745242,13829.301161119998,-5.559719699995185,53023.51866096 2025-12-03,07:00:44.000,337,11166799,107565,0,1764745243,13829.301161119998,-5.524474049998389,53023.53962232 2025-12-03,07:00:45.000,337,11166822,107325,0,1764745244,13829.348315289993,-5.503326660000312,53023.53962232 2025-12-03,07:00:46.000,337,11166822,107845,0,1764745245,13829.355051599989,456.29927789999783,53023.546609439996 2025-12-03,07:00:47.000,337,11166830,107365,0,1764745246,13829.395469459989,918.1723737600041,53023.49071248 2025-12-03,07:00:48.000,337,11166851,107485,0,1764745247,13829.381996839998,-5.397589709995373,53023.52564808001 2025-12-03,07:00:49.000,337,11166848,107885,0,1764745248,13829.402205769999,-5.355294929999218,53023.53962232 2025-12-03,07:00:50.000,337,11166779,107445,0,1764745249,13829.422414699999,-5.3411966700005,53023.4976996 2025-12-03,07:00:51.000,337,11166796,107325,0,1764745250,13829.415678389989,-5.362344059998577,53023.57455792001 2025-12-03,07:00:52.000,337,11166793,107205,0,1764745251,13829.402205769999,-5.320049279995146,53023.53962232 2025-12-03,07:00:53.000,337,11166833,107485,0,1764745252,13829.415678389989,-5.2848036299983505,53023.53962232 2025-12-03,07:00:54.000,337,11166826,107565,0,1764745253,13829.429151009994,-5.270705369999632,53023.53962232 2025-12-03,07:00:55.000,337,11166788,107485,0,1764745254,13829.395469459989,-5.2284105899962015,53023.55359656001 2025-12-03,07:00:56.000,337,11166775,107285,0,1764745255,13829.442623629999,-5.207263199998124,53023.53962232 2025-12-03,07:00:57.000,337,11166778,107525,0,1764745256,13829.402205769999,-5.172017550001328,53023.532635200005 2025-12-03,07:00:58.000,337,11166832,107525,0,1764745257,13829.442623629999,-5.186115810000047,53023.51866096 2025-12-03,07:00:59.000,337,11166784,107485,0,1764745258,13829.422414699999,-5.164968420001969,53023.46975112 2025-12-03,07:01:00.000,337,11166832,107445,0,1764745259,13829.483041489999,-5.172017550001328,53023.483725360005 2025-12-03,07:01:01.000,337,11166843,107365,0,1764745260,13829.469568869994,-5.200214069998765,53023.462764 2025-12-03,07:01:02.000,337,11166789,107285,0,1764745261,13829.456096249989,-5.186115810000047,53023.483725360005 2025-12-03,07:01:03.000,337,11166821,107445,0,1764745262,13829.415678389989,-5.164968420001969,53023.51866096 2025-12-03,07:01:04.000,337,11166827,107485,0,1764745263,13829.462832559999,-5.122673639998538,53023.51167384 2025-12-03,07:01:05.000,337,11166804,107765,0,1764745264,13829.435887319989,-5.143821029996616,53023.42084128 2025-12-03,07:01:06.000,337,11166755,107445,0,1764745265,13829.381996839998,456.6023904899994,53023.42782840001 2025-12-03,07:01:07.000,337,11166856,107285,0,1764745266,13829.388733149994,-5.136771899997257,53023.51866096 2025-12-03,07:01:08.000,337,11166753,107045,0,1764745267,13829.355051599989,-5.150870159995975,53023.46975112 2025-12-03,07:01:09.000,337,11166778,107605,0,1764745268,13829.375260529989,-5.150870159995975,53023.45577688001 2025-12-03,07:01:10.000,337,11166837,107405,0,1764745269,13829.321370049998,-5.143821029996616,53023.53962232 2025-12-03,07:01:11.000,337,11166831,107085,0,1764745270,13829.321370049998,-5.143821029996616,53023.462764 2025-12-03,07:01:12.000,337,11166842,107325,0,1764745271,13829.294424809988,-5.122673639998538,53023.434815520006 2025-12-03,07:01:13.000,337,11166807,107525,0,1764745272,13829.274215879988,-5.10857537999982,53023.4976996 2025-12-03,07:01:14.000,337,11166858,107245,0,1764745273,13829.206852779993,-5.115624509999179,53023.42782840001 2025-12-03,07:01:15.000,337,11166757,107445,0,1764745274,13829.179907539998,-5.080378859995108,53023.46975112 2025-12-03,07:01:16.000,337,11166818,107485,0,1764745275,13829.159698609998,-5.087427990001743,53023.434815520006 2025-12-03,07:01:17.000,337,11166833,107565,0,1764745276,13829.126017059993,-5.080378859995108,53023.45577688001 2025-12-03,07:01:18.000,337,11166859,107325,0,1764745277,13829.126017059993,-5.05923146999703,53023.42782840001 2025-12-03,07:01:19.000,337,11166788,107445,0,1764745278,13829.045181339992,-5.05923146999703,53023.378918559996 2025-12-03,07:01:20.000,337,11166824,107365,0,1764745279,13829.018236099997,-5.080378859995108,53023.35097008 2025-12-03,07:01:21.000,337,11166798,107245,0,1764745280,13829.018236099997,-5.080378859995108,53023.30904736001 2025-12-03,07:01:22.000,337,11166736,107485,0,1764745281,13829.038445029997,-5.094477120001102,53023.30206024 2025-12-03,07:01:23.000,337,11166738,107325,0,1764745282,13828.971081930002,-5.0733297299957485,53023.2531504 2025-12-03,07:01:24.000,337,11166747,107565,0,1764745283,13828.937400379997,-5.045133209998312,53023.3230216 2025-12-03,07:01:25.000,337,11166823,107325,0,1764745284,13828.944136689992,-5.080378859995108,53023.26013752001 2025-12-03,07:01:26.000,337,11166802,107365,0,1764745285,13828.849828350001,-5.0733297299957485,53023.30904736001 2025-12-03,07:01:27.000,337,11166839,107405,0,1764745286,13828.856564659996,-5.094477120001102,53023.2531504 2025-12-03,07:01:28.000,337,11166874,107165,0,1764745287,13828.849828350001,-5.05923146999703,53023.23218904 2025-12-03,07:01:29.000,337,11166790,107365,0,1764745288,13828.721838459991,-5.05923146999703,53023.20424056 2025-12-03,07:01:30.000,337,11166860,107485,0,1764745289,13828.68142059999,-5.087427990001743,53023.17629208 2025-12-03,07:01:31.000,337,11166850,107245,0,1764745290,13828.64100273999,-5.0733297299957485,53023.113408 2025-12-03,07:01:32.000,337,11166788,107325,0,1764745291,13828.68142059999,-5.080378859995108,53023.10642088 2025-12-03,07:01:33.000,337,11166871,106925,0,1764745292,13828.62079380999,-5.066280599996389,53023.099433760006 2025-12-03,07:01:34.000,337,11166785,107525,0,1764745293,13828.553430709995,-5.080378859995108,53023.09244664001 2025-12-03,07:01:35.000,337,11166859,107845,0,1764745294,13828.573639639995,-5.10857537999982,53023.05052392001 2025-12-03,07:01:36.000,337,11166819,107285,0,1764745295,13828.573639639995,-5.129722769997898,53023.03654968 2025-12-03,07:01:37.000,337,11166790,107165,0,1764745296,13828.492803919995,-5.129722769997898,53022.97366560001 2025-12-03,07:01:38.000,337,11166807,107165,0,1764745297,13828.45912236999,-5.115624509999179,53023.0086012 2025-12-03,07:01:39.000,337,11166787,107645,0,1764745298,13828.432177129995,-5.150870159995975,53022.91776864 2025-12-03,07:01:40.000,337,11166793,107525,0,1764745299,13828.39849557999,-5.101526250000461,53022.96667848 2025-12-03,07:01:41.000,337,11166798,107165,0,1764745300,13828.331132479994,-5.129722769997898,53022.95270424001 2025-12-03,07:01:42.000,337,11166803,107525,0,1764745301,13828.36481403,456.65173440000217,53022.90379440001 2025-12-03,07:01:43.000,337,11166856,107365,0,1764745302,13828.351341409994,-5.101526250000461,53022.7989876 2025-12-03,07:01:44.000,337,11166767,107245,0,1764745303,13828.290714619994,-5.172017550001328,53022.7989876 2025-12-03,07:01:45.000,337,11166811,107525,0,1764745304,13828.250296759994,-5.164968420001969,53022.81994896 2025-12-03,07:01:46.000,337,11166849,107365,0,1764745305,13828.25703306999,-5.150870159995975,53022.78501336001 2025-12-03,07:01:47.000,337,11166799,107685,0,1764745306,13828.250296759994,456.6164887499981,53022.743090640004 2025-12-03,07:01:48.000,337,11166788,107685,0,1764745307,13828.223351519999,-5.157919289995334,53022.6592452 2025-12-03,07:01:49.000,337,11166878,107445,0,1764745308,13828.25703306999,-5.214312329997483,53022.66623232001 2025-12-03,07:01:50.000,337,11166818,107325,0,1764745309,13828.27724199999,-5.214312329997483,53022.67321944 2025-12-03,07:01:51.000,337,11166759,107165,0,1764745310,13828.243560449999,-5.200214069998765,53022.63828384001 2025-12-03,07:01:52.000,337,11166811,107565,0,1764745311,13828.27724199999,-5.235459719995561,53022.5544384 2025-12-03,07:01:53.000,337,11166889,107685,0,1764745312,13828.270505689994,-5.235459719995561,53022.54745128001 2025-12-03,07:01:54.000,337,11166835,107325,0,1764745313,13828.27724199999,-5.263656240000273,53022.5544384 2025-12-03,07:01:55.000,337,11166828,107325,0,1764745314,13828.25703306999,-5.249557980001555,53022.4845672 2025-12-03,07:01:56.000,337,11166829,107365,0,1764745315,13828.270505689994,-5.277754499998991,53022.526489920005 2025-12-03,07:01:57.000,337,11166858,107565,0,1764745316,13828.25703306999,-5.256607110000914,53022.47059296001 2025-12-03,07:01:58.000,337,11166851,107365,0,1764745317,13828.236824139989,-5.2848036299983505,53022.43565736 2025-12-03,07:01:59.000,337,11166792,107365,0,1764745318,13828.27724199999,-5.298901889997069,53022.44963160001 2025-12-03,07:02:00.000,337,11166873,107165,0,1764745319,13828.230087829994,-5.33414754000114,53022.44963160001 2025-12-03,07:02:01.000,337,11166767,107365,0,1764745320,13828.236824139989,-5.327098410001781,53022.44264448 2025-12-03,07:02:02.000,337,11166836,107405,0,1764745321,13828.29745092999,-5.327098410001781,53022.42168312001 2025-12-03,07:02:03.000,337,11166852,107645,0,1764745322,13828.25703306999,-5.327098410001781,53022.38674752 2025-12-03,07:02:04.000,337,11166802,107365,0,1764745323,13828.236824139989,-5.355294929999218,53022.3448248 2025-12-03,07:02:05.000,337,11166880,107445,0,1764745324,13828.243560449999,-5.369393189997936,53022.37277328001 2025-12-03,07:02:06.000,337,11166780,107565,0,1764745325,13828.176197349989,-5.376442319997295,53022.3448248 2025-12-03,07:02:07.000,337,11166773,107245,0,1764745326,13828.169461039994,-5.383491449996654,53022.38674752 2025-12-03,07:02:08.000,337,11166856,107405,0,1764745327,13828.182933659999,-5.446933619998163,53022.32386344 2025-12-03,07:02:09.000,337,11166771,107325,0,1764745328,13828.162724729998,-5.482179270002234,53022.2749536 2025-12-03,07:02:10.000,337,11166866,107365,0,1764745329,13828.176197349989,-5.51742491999903,53022.29591496 2025-12-03,07:02:11.000,337,11166748,107405,0,1764745330,13828.102097939998,-5.580867090000538,53022.240018000004 2025-12-03,07:02:12.000,337,11166868,107525,0,1764745331,13828.075152699988,-5.56676883000182,53022.21905664 2025-12-03,07:02:13.000,337,11166788,107285,0,1764745332,13828.027998529993,-5.552670569995826,53022.1701468 2025-12-03,07:02:14.000,337,11166896,107565,0,1764745333,13827.994316979988,-5.559719699995185,53022.18412104001 2025-12-03,07:02:15.000,337,11166821,107565,0,1764745334,13827.967371739993,-5.594965349999256,53022.18412104001 2025-12-03,07:02:16.000,337,11166780,107325,0,1764745335,13827.906744949993,-5.637260129995411,53022.1002756 2025-12-03,07:02:17.000,337,11166817,107285,0,1764745336,13827.873063400002,-5.686604039998201,53022.11424984001 2025-12-03,07:02:18.000,337,11166810,107405,0,1764745337,13827.819172919997,-5.707751429996279,53022.05835288 2025-12-03,07:02:19.000,337,11166751,107725,0,1764745338,13827.805700299992,-5.728898820001632,53022.08630136001 2025-12-03,07:02:20.000,337,11166842,107525,0,1764745339,13827.724864579992,-5.771193599997787,53022.023417280005 2025-12-03,07:02:21.000,337,11166801,107365,0,1764745340,13827.677710409997,-5.785291859996505,53021.96752032001 2025-12-03,07:02:22.000,337,11166841,107605,0,1764745341,13827.704655649992,-5.855783159997372,53021.91861048001 2025-12-03,07:02:23.000,337,11166804,107325,0,1764745342,13827.637292549996,-5.848734029998013,53021.925597600006 2025-12-03,07:02:24.000,337,11166787,107405,0,1764745343,13827.677710409997,-5.841684899998654,53021.88367488 2025-12-03,07:02:25.000,337,11166900,107205,0,1764745344,13827.610347310001,-5.898077940000803,53021.86970064001 2025-12-03,07:02:26.000,337,11166761,107485,0,1764745345,13827.569929450001,455.8410844500031,53021.84873928001 2025-12-03,07:02:27.000,337,11166776,107445,0,1764745346,13827.54972052,-5.97561837000103,53021.806816560005 2025-12-03,07:02:28.000,337,11166763,107485,0,1764745347,13827.50930266,-5.989716629999748,53021.806816560005 2025-12-03,07:02:29.000,337,11166813,107645,0,1764745348,13827.48909373,-6.003814889998466,53021.77188096 2025-12-03,07:02:30.000,337,11166808,107565,0,1764745349,13827.44193955999,-6.039060539995262,53021.70899688001 2025-12-03,07:02:31.000,337,11166749,107445,0,1764745350,13827.38131276999,455.74944576000416,53021.70200976001 2025-12-03,07:02:32.000,337,11166833,107445,0,1764745351,13827.36784015,-6.060207930000615,53021.61816432 2025-12-03,07:02:33.000,337,11166838,107525,0,1764745352,13827.293740739995,-6.053158800001256,53021.65309992 2025-12-03,07:02:34.000,337,11166820,107485,0,1764745353,13827.17922346999,-6.10250270999677,53021.59720296 2025-12-03,07:02:35.000,337,11166861,107605,0,1764745354,13827.13880560999,-6.109551839996129,53021.5762416 2025-12-03,07:02:36.000,337,11166846,107405,0,1764745355,13827.084915129999,-6.144797490000201,53021.54130600001 2025-12-03,07:02:37.000,337,11166784,107525,0,1764745356,13827.051233579994,-6.15184661999956,53021.56226736001 2025-12-03,07:02:38.000,337,11166739,107165,0,1764745357,13827.024288339999,-6.158895749998919,53021.49239616001 2025-12-03,07:02:39.000,337,11166817,107525,0,1764745358,13826.963661549999,-6.165944879998278,53021.42951208 2025-12-03,07:02:40.000,337,11166772,107085,0,1764745359,13826.943452619998,-6.2293870499997865,53021.37361512001 2025-12-03,07:02:41.000,337,11166730,107165,0,1764745360,13826.889562139993,-6.236436179999146,53021.33867952 2025-12-03,07:02:42.000,337,11166822,107565,0,1764745361,13826.828935349993,-6.285780090001936,53021.303743920005 2025-12-03,07:02:43.000,337,11166828,107245,0,1764745362,13826.788517489993,-6.264632699996582,53021.254834080006 2025-12-03,07:02:44.000,337,11166819,107605,0,1764745363,13826.775044870003,-6.321025739998731,53021.2618212 2025-12-03,07:02:45.000,337,11166800,107485,0,1764745364,13826.727890699993,-6.370369650001521,53021.19195 2025-12-03,07:02:46.000,337,11166806,107245,0,1764745365,13826.667263909992,-6.3844679100002395,53021.184962880005 2025-12-03,07:02:47.000,337,11166778,107525,0,1764745366,13826.660527599997,-6.398566169998958,53021.09413032 2025-12-03,07:02:48.000,337,11166833,107405,0,1764745367,13826.647054979992,-6.454959210001107,53021.066181840004 2025-12-03,07:02:49.000,337,11166834,107485,0,1764745368,13826.626846049992,-6.497253989997262,53021.02425912 2025-12-03,07:02:50.000,337,11166827,107525,0,1764745369,13826.572955570002,-6.504303119996621,53021.00329776 2025-12-03,07:02:51.000,337,11166762,107405,0,1764745370,13826.519065089997,-6.5395487700006925,53020.90547808 2025-12-03,07:02:52.000,337,11166805,107565,0,1764745371,13826.498856159997,-6.588892679996206,53020.93342656 2025-12-03,07:02:53.000,337,11166747,107445,0,1764745372,13826.478647229997,-6.638236589998996,53020.88451672 2025-12-03,07:02:54.000,337,11166857,107325,0,1764745373,13826.451701990001,-6.638236589998996,53020.87054248001 2025-12-03,07:02:55.000,337,11166793,107485,0,1764745374,13826.418020439996,-6.7016787600005046,53020.800671280005 2025-12-03,07:02:56.000,337,11166843,107365,0,1764745375,13826.357393649996,-6.687580500001786,53020.8076584 2025-12-03,07:02:57.000,337,11166765,107525,0,1764745376,13826.343921029991,-6.687580500001786,53020.7377872 2025-12-03,07:02:58.000,337,11166859,107365,0,1764745377,13826.296766859996,-6.758071799995378,53020.65394176001 2025-12-03,07:02:59.000,337,11166763,107485,0,1764745378,13826.20245851999,-6.779219190000731,53020.70285160001 2025-12-03,07:03:00.000,337,11166823,107405,0,1764745379,13826.20245851999,-6.821513969996886,53020.632980400005 2025-12-03,07:03:01.000,337,11166790,107445,0,1764745380,13826.14856804,-6.821513969996886,53020.57009632 2025-12-03,07:03:02.000,337,11166784,107445,0,1764745381,13826.094677559995,-6.877907009999035,53020.54913496 2025-12-03,07:03:03.000,337,11166764,107205,0,1764745382,13826.013841839995,-6.8567596200009575,53020.52817360001 2025-12-03,07:03:04.000,337,11166808,107445,0,1764745383,13826.013841839995,-6.9061035299964715,53020.493238 2025-12-03,07:03:05.000,337,11166861,107365,0,1764745384,13825.95995135999,-6.9061035299964715,53020.45131528 2025-12-03,07:03:06.000,337,11166867,107485,0,1764745385,13825.95995135999,-6.92020178999519,53020.36746984001 2025-12-03,07:03:07.000,337,11166840,107565,0,1764745386,13825.865643019999,-6.96954569999798,53020.297598640005 2025-12-03,07:03:08.000,337,11166824,107485,0,1764745387,13825.91953349999,-7.032987869999488,53020.31157288 2025-12-03,07:03:09.000,337,11166736,107325,0,1764745388,13825.85890670999,-7.032987869999488,53020.31157288 2025-12-03,07:03:10.000,337,11166816,107445,0,1764745389,13825.865643019999,-7.082331780002278,53020.23471456 2025-12-03,07:03:11.000,337,11166803,107325,0,1764745390,13825.778070989989,-7.103479170000355,53020.17183048001 2025-12-03,07:03:12.000,337,11166874,107405,0,1764745391,13825.751125749994,-7.103479170000355,53020.16484336 2025-12-03,07:03:13.000,337,11166808,107245,0,1764745392,13825.683762649998,-7.131675689997792,53020.15086912001 2025-12-03,07:03:14.000,337,11166841,107245,0,1764745393,13825.737653129989,-7.131675689997792,53020.11593352 2025-12-03,07:03:15.000,337,11166788,107325,0,1764745394,13825.643344789998,-7.1951178599993,53020.080997920006 2025-12-03,07:03:16.000,337,11166782,107365,0,1764745395,13825.656817409988,-7.173970470001223,53020.01811384 2025-12-03,07:03:17.000,337,11166882,107365,0,1764745396,13825.582717999998,-7.251510900001449,53020.032088080006 2025-12-03,07:03:18.000,337,11166829,107325,0,1764745397,13825.609663239993,-7.24446177000209,53020.00413960001 2025-12-03,07:03:19.000,337,11166752,107525,0,1764745398,13825.569245379993,-7.314953069995681,53019.90631992001 2025-12-03,07:03:20.000,337,11166842,107485,0,1764745399,13825.549036449993,-7.314953069995681,53019.97619112 2025-12-03,07:03:21.000,337,11166784,107365,0,1764745400,13825.549036449993,-7.3290513300016755,53019.892345680004 2025-12-03,07:03:22.000,337,11166854,107365,0,1764745401,13825.569245379993,-7.343149590000394,53019.85741008001 2025-12-03,07:03:23.000,337,11166840,107445,0,1764745402,13825.575981689988,-7.427739149999979,53019.843435840005 2025-12-03,07:03:24.000,337,11166780,107365,0,1764745403,13825.522091209998,-7.441837409998698,53019.8294616 2025-12-03,07:03:25.000,337,11166785,107365,0,1764745404,13825.447991799992,-7.470033929996134,53019.71766768001 2025-12-03,07:03:26.000,337,11166856,107525,0,1764745405,13825.434519180002,-7.491181320001488,53019.745616160006 2025-12-03,07:03:27.000,337,11166853,107165,0,1764745406,13825.434519180002,-7.498230450000847,53019.71068056 2025-12-03,07:03:28.000,337,11166790,107525,0,1764745407,13825.447991799992,-7.547574359996361,53019.675744960005 2025-12-03,07:03:29.000,337,11166844,107365,0,1764745408,13825.407573939992,-7.582820010000432,53019.64080936 2025-12-03,07:03:30.000,337,11166807,107405,0,1764745409,13825.380628699997,-7.6392130499953055,53019.66875784001 2025-12-03,07:03:31.000,337,11166824,107605,0,1764745410,13825.353683460002,-7.625114789996587,53019.60587376 2025-12-03,07:03:32.000,337,11166768,107765,0,1764745411,13825.340210839997,-7.674458699999377,53019.63382224 2025-12-03,07:03:33.000,337,11166860,107485,0,1764745412,13825.293056670002,-7.716753479995532,53019.56395104 2025-12-03,07:03:34.000,337,11166748,107445,0,1764745413,13825.313265600002,-7.751999129999604,53019.46613136 2025-12-03,07:03:35.000,337,11166890,107485,0,1764745414,13825.245902499992,453.9801141299977,53019.43119576001 2025-12-03,07:03:36.000,337,11166839,107525,0,1764745415,13825.259375119997,-7.801343039995118,53019.49407984 2025-12-03,07:03:37.000,337,11166830,107365,0,1764745416,13825.266111429992,-7.836588689999189,53019.410234400006 2025-12-03,07:03:38.000,337,11166762,107405,0,1764745417,13825.266111429992,-7.843637819998548,53019.38228592001 2025-12-03,07:03:39.000,337,11166845,107285,0,1764745418,13825.266111429992,-7.900030860000697,53019.33337608001 2025-12-03,07:03:40.000,337,11166779,107525,0,1764745419,13825.218957259996,-7.949374769996211,53019.35433744001 2025-12-03,07:03:41.000,337,11166866,107485,0,1764745420,13825.212220950001,-7.991669549999642,53019.32638896 2025-12-03,07:03:42.000,337,11166782,107685,0,1764745421,13825.171803090001,453.7897876200004,53019.28446624001 2025-12-03,07:03:43.000,337,11166864,107445,0,1764745422,13825.138121539996,-8.033964329995797,53019.270492 2025-12-03,07:03:44.000,337,11166760,107485,0,1764745423,13825.117912609996,-8.048062590001791,53019.29844048 2025-12-03,07:03:45.000,337,11166844,107605,0,1764745424,13825.1111763,-8.083308239998587,53019.20760792 2025-12-03,07:03:46.000,337,11166792,107685,0,1764745425,13825.124648919991,-8.125603020002018,53019.21459504001 2025-12-03,07:03:47.000,337,11166841,107485,0,1764745426,13825.097703679996,-8.125603020002018,53019.2006208 2025-12-03,07:03:48.000,337,11166811,107325,0,1764745427,13825.09096737,-8.18904518999625,53019.21459504001 2025-12-03,07:03:49.000,337,11166856,107685,0,1764745428,13825.09096737,-8.224290840000322,53019.15869808 2025-12-03,07:03:50.000,337,11166777,107605,0,1764745429,13825.09096737,-8.23133996999968,53019.15869808 2025-12-03,07:03:51.000,337,11166826,107405,0,1764745430,13825.05054951,-8.23133996999968,53019.14472384001 2025-12-03,07:03:52.000,337,11166810,107445,0,1764745431,13825.07075844,-8.252487359997758,53019.14472384001 2025-12-03,07:03:53.000,337,11166864,107325,0,1764745432,13825.09096737,-8.301831270000548,53019.08882688 2025-12-03,07:03:54.000,337,11166770,107365,0,1764745433,13825.064022129991,-8.322978659998626,53019.08183976 2025-12-03,07:03:55.000,337,11166819,107405,0,1764745434,13825.064022129991,-8.344126049996703,53019.08882688 2025-12-03,07:03:56.000,337,11166799,107285,0,1764745435,13825.057285819996,-8.386420830000134,53019.06786552001 2025-12-03,07:03:57.000,337,11166816,107525,0,1764745436,13825.03034058,-8.351175179996062,53019.03991704 2025-12-03,07:03:58.000,337,11166861,107325,0,1764745437,13825.016867959996,-8.365273440002056,53019.03991704 2025-12-03,07:03:59.000,337,11166801,107445,0,1764745438,13825.037076889996,-8.407568219998211,53019.053891280004 2025-12-03,07:04:00.000,337,11166807,107525,0,1764745439,13825.01013165,-8.393469959999493,53019.004981440004 2025-12-03,07:04:01.000,337,11166798,107445,0,1764745440,13824.98992272,-8.42166647999693,53019.03292992 2025-12-03,07:04:02.000,337,11166839,107525,0,1764745441,13824.976450099995,-8.456912130001001,53018.94209736 2025-12-03,07:04:03.000,337,11166758,107485,0,1764745442,13824.92929593,-8.428715609996289,53019.004981440004 2025-12-03,07:04:04.000,337,11166836,107445,0,1764745443,13824.88214175999,-8.456912130001001,53018.956071600005 2025-12-03,07:04:05.000,337,11166824,107325,0,1764745444,13824.86866914,-8.478059519999078,53018.97703296001 2025-12-03,07:04:06.000,337,11166879,107525,0,1764745445,13824.86193282999,-8.478059519999078,53018.97004584 2025-12-03,07:04:07.000,337,11166797,107325,0,1764745446,13824.834987589995,-8.485108649998438,53018.97703296001 2025-12-03,07:04:08.000,337,11166850,107485,0,1764745447,13824.86193282999,-8.520354299995233,53018.92812312001 2025-12-03,07:04:09.000,337,11166777,107685,0,1764745448,13824.80130603999,-8.548550819999946,53018.921136 2025-12-03,07:04:10.000,337,11166808,107445,0,1764745449,13824.82825128,-8.562649079998664,53018.907161760006 2025-12-03,07:04:11.000,337,11166799,107245,0,1764745450,13824.84846021,-8.541501690000587,53018.92812312001 2025-12-03,07:04:12.000,337,11166846,107405,0,1764745451,13824.76088817999,453.22585722000076,53018.91414888 2025-12-03,07:04:13.000,337,11166786,107605,0,1764745452,13824.794569729995,-8.569698209998023,53018.85126480001 2025-12-03,07:04:14.000,337,11166795,107485,0,1764745453,13824.78109710999,-8.541501690000587,53018.89318752 2025-12-03,07:04:15.000,337,11166811,107525,0,1764745454,13824.76762449,-8.569698209998023,53018.83030344001 2025-12-03,07:04:16.000,337,11166878,107085,0,1764745455,13824.733942939994,-8.562649079998664,53018.87222616 2025-12-03,07:04:17.000,337,11166869,107405,0,1764745456,13824.713734009994,-8.541501690000587,53018.87921328001 2025-12-03,07:04:18.000,337,11166758,107445,0,1764745457,13824.74067924999,-8.59789472999546,53018.80235496 2025-12-03,07:04:19.000,337,11166850,107685,0,1764745458,13824.713734009994,-8.5908455999961,53018.87222616 2025-12-03,07:04:20.000,337,11166752,107365,0,1764745459,13824.76088817999,-8.64723863999825,53018.8163292 2025-12-03,07:04:21.000,337,11166754,107365,0,1764745460,13824.774360799995,453.1553659199999,53018.858251920006 2025-12-03,07:04:22.000,337,11166745,107445,0,1764745461,13824.78783342,-8.654287769997609,53018.837290560004 2025-12-03,07:04:23.000,337,11166815,107405,0,1764745462,13824.814778659995,-8.675435159995686,53018.82331632 2025-12-03,07:04:24.000,337,11166767,107405,0,1764745463,13824.84846021,-8.682484290002321,53018.8163292 2025-12-03,07:04:25.000,337,11166813,107605,0,1764745464,13824.88887807,-8.668386029996327,53018.84427768 2025-12-03,07:04:26.000,337,11166854,107325,0,1764745465,13824.895614379995,-8.69658255000104,53018.80934208001 2025-12-03,07:04:27.000,337,11166828,107365,0,1764745466,13824.895614379995,-8.703631680000399,53018.77440648 2025-12-03,07:04:28.000,337,11166785,107485,0,1764745467,13824.90235068999,-8.724779069998476,53018.80235496 2025-12-03,07:04:29.000,337,11166829,107605,0,1764745468,13824.875405449995,-8.703631680000399,53018.788380720005 2025-12-03,07:04:30.000,337,11166799,107205,0,1764745469,13824.936032239995,-8.710680809999758,53018.83030344001 2025-12-03,07:04:31.000,337,11166870,107485,0,1764745470,13824.895614379995,-8.675435159995686,53018.788380720005 2025-12-03,07:04:32.000,337,11166826,107365,0,1764745471,13824.92929593,-8.68953342000168,53018.82331632 2025-12-03,07:04:33.000,337,11166750,107325,0,1764745472,13824.92929593,-8.661336899996968,53018.82331632 2025-12-03,07:04:34.000,337,11166881,107525,0,1764745473,13824.936032239995,-8.668386029996327,53018.76043224001 2025-12-03,07:04:35.000,337,11166809,107445,0,1764745474,13824.92929593,-8.682484290002321,53018.788380720005 2025-12-03,07:04:36.000,337,11166798,107405,0,1764745475,13824.976450099995,-8.64018950999889,53018.83030344001 2025-12-03,07:04:37.000,337,11166816,107405,0,1764745476,13824.98992272,-8.668386029996327,53018.80235496 2025-12-03,07:04:38.000,337,11166745,107645,0,1764745477,13825.016867959996,-8.682484290002321,53018.77440648 2025-12-03,07:04:39.000,337,11166822,107445,0,1764745478,13824.996659029995,-8.682484290002321,53018.75344512 2025-12-03,07:04:40.000,337,11166757,107605,0,1764745479,13825.02360426999,-8.682484290002321,53018.82331632 2025-12-03,07:04:41.000,337,11166844,107325,0,1764745480,13825.016867959996,-8.68953342000168,53018.78139360001 2025-12-03,07:04:42.000,337,11166758,107525,0,1764745481,13825.016867959996,-8.703631680000399,53018.788380720005 2025-12-03,07:04:43.000,337,11166843,107325,0,1764745482,13825.01013165,-8.717729939999117,53018.82331632 2025-12-03,07:04:44.000,337,11166809,107485,0,1764745483,13825.05054951,-8.717729939999117,53018.85126480001 2025-12-03,07:04:45.000,337,11166775,107565,0,1764745484,13825.016867959996,-8.738877329997194,53018.83030344001 2025-12-03,07:04:46.000,337,11166767,107005,0,1764745485,13825.057285819996,-8.788221239999984,53018.8163292 2025-12-03,07:04:47.000,337,11166800,107685,0,1764745486,13825.09096737,-8.774122980001266,53018.837290560004 2025-12-03,07:04:48.000,337,11166859,107325,0,1764745487,13825.064022129991,-8.767073850001907,53018.858251920006 2025-12-03,07:04:49.000,337,11166763,107685,0,1764745488,13825.07075844,-8.767073850001907,53018.837290560004 2025-12-03,07:04:50.000,337,11166839,107605,0,1764745489,13825.057285819996,-8.788221239999984,53018.83030344001 2025-12-03,07:04:51.000,337,11166864,107405,0,1764745490,13825.077494749996,-8.774122980001266,53018.837290560004 2025-12-03,07:04:52.000,337,11166846,107365,0,1764745491,13825.064022129991,-8.795270369999344,53018.8163292 2025-12-03,07:04:53.000,337,11166791,107565,0,1764745492,13825.084231059991,-8.837565149995498,53018.78139360001 2025-12-03,07:04:54.000,337,11166857,107525,0,1764745493,13825.05054951,-8.837565149995498,53018.83030344001 2025-12-03,07:04:55.000,337,11166802,107485,0,1764745494,13825.104439989991,-8.858712540000852,53018.788380720005 2025-12-03,07:04:56.000,337,11166822,107485,0,1764745495,13825.13138523,-8.816417759997421,53018.837290560004 2025-12-03,07:04:57.000,337,11166779,107485,0,1764745496,13825.151594160001,-8.795270369999344,53018.84427768 2025-12-03,07:04:58.000,337,11166853,107325,0,1764745497,13825.097703679996,-8.781172110000625,53018.837290560004 2025-12-03,07:04:59.000,337,11166759,107485,0,1764745498,13825.1111763,-8.752975589995913,53018.87222616 2025-12-03,07:05:00.000,337,11166873,107125,0,1764745499,13825.084231059991,-8.752975589995913,53018.837290560004 2025-12-03,07:05:01.000,337,11166778,107085,0,1764745500,13825.077494749996,-8.731828199997835,53018.82331632 2025-12-03,07:05:02.000,337,11166851,107325,0,1764745501,13825.097703679996,-8.710680809999758,53018.86523904 2025-12-03,07:05:03.000,337,11166792,107365,0,1764745502,13825.05054951,-8.738877329997194,53018.86523904 2025-12-03,07:05:04.000,337,11166858,107485,0,1764745503,13825.05054951,-8.710680809999758,53018.886200400004 2025-12-03,07:05:05.000,337,11166844,107405,0,1764745504,13824.98992272,-8.682484290002321,53018.886200400004 2025-12-03,07:05:06.000,337,11166857,107245,0,1764745505,13825.00339533999,-8.682484290002321,53018.956071600005 2025-12-03,07:05:07.000,337,11166776,107725,0,1764745506,13825.01013165,-8.69658255000104,53018.858251920006 2025-12-03,07:05:08.000,337,11166849,107685,0,1764745507,13824.98318640999,-8.668386029996327,53018.858251920006 2025-12-03,07:05:09.000,337,11166776,107325,0,1764745508,13824.94276854999,-8.69658255000104,53018.886200400004 2025-12-03,07:05:10.000,337,11166779,107445,0,1764745509,13824.976450099995,-8.724779069998476,53018.837290560004 2025-12-03,07:05:11.000,337,11166794,107285,0,1764745510,13824.96297747999,-8.724779069998476,53018.87921328001 2025-12-03,07:05:12.000,337,11166782,107405,0,1764745511,13824.92255961999,-8.710680809999758,53018.87921328001 2025-12-03,07:05:13.000,337,11166820,107645,0,1764745512,13824.895614379995,-8.717729939999117,53018.907161760006 2025-12-03,07:05:14.000,337,11166837,107365,0,1764745513,13824.86866914,-8.731828199997835,53018.83030344001 2025-12-03,07:05:15.000,337,11166876,107525,0,1764745514,13824.92929593,-8.731828199997835,53018.84427768 2025-12-03,07:05:16.000,337,11166869,107525,0,1764745515,13824.895614379995,-8.724779069998476,53018.886200400004 2025-12-03,07:05:17.000,337,11166756,107445,0,1764745516,13824.88887807,-8.724779069998476,53018.85126480001 2025-12-03,07:05:18.000,337,11166808,107165,0,1764745517,13824.855196519995,-8.738877329997194,53018.87222616 2025-12-03,07:05:19.000,337,11166776,107045,0,1764745518,13824.88214175999,-8.745926459996554,53018.84427768 2025-12-03,07:05:20.000,337,11166840,107405,0,1764745519,13824.86866914,-8.745926459996554,53018.82331632 2025-12-03,07:05:21.000,337,11166791,107205,0,1764745520,13824.86866914,-8.752975589995913,53018.858251920006 2025-12-03,07:05:22.000,337,11166876,107285,0,1764745521,13824.915823309995,-8.738877329997194,53018.886200400004 2025-12-03,07:05:23.000,337,11166848,107365,0,1764745522,13824.90235068999,-8.752975589995913,53018.86523904 2025-12-03,07:05:24.000,337,11166810,107405,0,1764745523,13824.895614379995,-8.717729939999117,53018.8163292 2025-12-03,07:05:25.000,337,11166846,107525,0,1764745524,13824.92929593,-8.682484290002321,53018.89318752 2025-12-03,07:05:26.000,337,11166845,107445,0,1764745525,13824.875405449995,-8.710680809999758,53018.82331632 2025-12-03,07:05:27.000,337,11166852,107285,0,1764745526,13824.86866914,-8.682484290002321,53018.8163292 2025-12-03,07:05:28.000,337,11166797,107325,0,1764745527,13824.895614379995,-8.675435159995686,53018.87921328001 2025-12-03,07:05:29.000,337,11166853,107445,0,1764745528,13824.86866914,-8.64723863999825,53018.85126480001 2025-12-03,07:05:30.000,337,11166733,107445,0,1764745529,13824.88214175999,-8.661336899996968,53018.82331632 2025-12-03,07:05:31.000,337,11166812,107325,0,1764745530,13824.88214175999,453.084874619999,53018.80934208001 2025-12-03,07:05:32.000,337,11166778,107365,0,1764745531,13824.86193282999,-8.654287769997609,53018.86523904 2025-12-03,07:05:33.000,337,11166855,107245,0,1764745532,13824.84172389999,-8.654287769997609,53018.86523904 2025-12-03,07:05:34.000,337,11166777,107085,0,1764745533,13824.794569729995,453.09897287999775,53018.82331632 2025-12-03,07:05:35.000,337,11166887,107405,0,1764745534,13824.80804235,-8.64723863999825,53018.80934208001 2025-12-03,07:05:36.000,337,11166785,107245,0,1764745535,13824.76762449,-8.64723863999825,53018.77440648 2025-12-03,07:05:37.000,337,11166861,107285,0,1764745536,13824.76762449,-8.626091250000172,53018.80235496 2025-12-03,07:05:38.000,337,11166792,107565,0,1764745537,13824.80804235,-8.626091250000172,53018.837290560004 2025-12-03,07:05:39.000,337,11166887,107445,0,1764745538,13824.774360799995,-8.604943860002095,53018.83030344001 2025-12-03,07:05:40.000,337,11166835,107365,0,1764745539,13824.754151869995,-8.626091250000172,53018.82331632 2025-12-03,07:05:41.000,337,11166876,107565,0,1764745540,13824.733942939994,-8.619042120000813,53018.858251920006 2025-12-03,07:05:42.000,337,11166812,107405,0,1764745541,13824.72047031999,-8.583796469996742,53018.79536784 2025-12-03,07:05:43.000,337,11166847,107845,0,1764745542,13824.68005245999,-8.59789472999546,53018.8163292 2025-12-03,07:05:44.000,337,11166770,107485,0,1764745543,13824.666579839999,-8.583796469996742,53018.82331632 2025-12-03,07:05:45.000,337,11166774,107325,0,1764745544,13824.61942566999,-8.562649079998664,53018.82331632 2025-12-03,07:05:46.000,337,11166812,107405,0,1764745545,13824.626161979999,-8.569698209998023,53018.739470880006 2025-12-03,07:05:47.000,337,11166789,107325,0,1764745546,13824.585744119999,-8.541501690000587,53018.76741936 2025-12-03,07:05:48.000,337,11166850,107285,0,1764745547,13824.558798879989,-8.569698209998023,53018.79536784 2025-12-03,07:05:49.000,337,11166802,107205,0,1764745548,13824.552062569994,-8.520354299995233,53018.788380720005 2025-12-03,07:05:50.000,337,11166852,107525,0,1764745549,13824.565535189999,-8.527403430001868,53018.79536784 2025-12-03,07:05:51.000,337,11166785,107485,0,1764745550,13824.538589949989,-8.478059519999078,53018.80934208001 2025-12-03,07:05:52.000,337,11166793,107405,0,1764745551,13824.545326259999,-8.46396126000036,53018.78139360001 2025-12-03,07:05:53.000,337,11166877,107365,0,1764745552,13824.585744119999,-8.47101038999972,53018.79536784 2025-12-03,07:05:54.000,337,11166815,107445,0,1764745553,13824.538589949989,-8.428715609996289,53018.79536784 2025-12-03,07:05:55.000,337,11166767,107165,0,1764745554,13824.599216739989,-8.379371700000775,53018.78139360001 2025-12-03,07:05:56.000,337,11166819,107045,0,1764745555,13824.511644709994,-8.372322570001415,53018.76043224001 2025-12-03,07:05:57.000,337,11166886,107285,0,1764745556,13824.545326259999,-8.372322570001415,53018.75344512 2025-12-03,07:05:58.000,337,11166783,107485,0,1764745557,13824.599216739989,-8.330027789997985,53018.739470880006 2025-12-03,07:05:59.000,337,11166841,107685,0,1764745558,13824.592480429994,-8.322978659998626,53018.77440648 2025-12-03,07:06:00.000,337,11166776,107525,0,1764745559,13824.538589949989,-8.308880399999907,53018.739470880006 2025-12-03,07:06:01.000,337,11166856,107445,0,1764745560,13824.552062569994,-8.315929529999266,53018.77440648 2025-12-03,07:06:02.000,337,11166884,107765,0,1764745561,13824.552062569994,-8.315929529999266,53018.746458 2025-12-03,07:06:03.000,337,11166822,107605,0,1764745562,13824.558798879989,-8.273634749995836,53018.788380720005 2025-12-03,07:06:04.000,337,11166868,107525,0,1764745563,13824.525117329998,-8.252487359997758,53018.746458 2025-12-03,07:06:05.000,337,11166788,107165,0,1764745564,13824.531853639994,-8.245438229998399,53018.78139360001 2025-12-03,07:06:06.000,337,11166802,107365,0,1764745565,13824.491435779993,-8.224290840000322,53018.73248376001 2025-12-03,07:06:07.000,337,11166792,107405,0,1764745566,13824.471226849993,-8.23133996999968,53018.788380720005 2025-12-03,07:06:08.000,337,11166741,107365,0,1764745567,13824.525117329998,-8.224290840000322,53018.75344512 2025-12-03,07:06:09.000,337,11166790,107525,0,1764745568,13824.484699469998,-8.224290840000322,53018.746458 2025-12-03,07:06:10.000,337,11166886,107325,0,1764745569,13824.531853639994,-8.224290840000322,53018.70453528 2025-12-03,07:06:11.000,337,11166803,107525,0,1764745570,13824.491435779993,-8.224290840000322,53018.72549664 2025-12-03,07:06:12.000,337,11166835,107445,0,1764745571,13824.518381019989,-8.224290840000322,53018.68357392001 2025-12-03,07:06:13.000,337,11166802,107205,0,1764745572,13824.491435779993,-8.23133996999968,53018.68357392001 2025-12-03,07:06:14.000,337,11166850,107485,0,1764745573,13824.531853639994,-8.224290840000322,53018.75344512 2025-12-03,07:06:15.000,337,11166863,107605,0,1764745574,13824.491435779993,-8.23133996999968,53018.746458 2025-12-03,07:06:16.000,337,11166760,107485,0,1764745575,13824.477963159989,-8.18904518999625,53018.70453528 2025-12-03,07:06:17.000,337,11166799,107485,0,1764745576,13824.498172089989,-8.210192580001603,53018.72549664 2025-12-03,07:06:18.000,337,11166847,107485,0,1764745577,13824.538589949989,-8.18904518999625,53018.64863832 2025-12-03,07:06:19.000,337,11166808,107485,0,1764745578,13824.498172089989,-8.19609431999561,53018.70453528 2025-12-03,07:06:20.000,337,11166827,107445,0,1764745579,13824.531853639994,-8.167897799998173,53018.6765868 2025-12-03,07:06:21.000,337,11166873,107325,0,1764745580,13824.484699469998,-8.139701280000736,53018.71152240001 2025-12-03,07:06:22.000,337,11166832,107325,0,1764745581,13824.498172089989,-8.132652150001377,53018.718509520004 2025-12-03,07:06:23.000,337,11166765,107525,0,1764745582,13824.491435779993,-8.111504759996023,53018.69754816 2025-12-03,07:06:24.000,337,11166840,107525,0,1764745583,13824.471226849993,-8.019866069997079,53018.746458 2025-12-03,07:06:25.000,337,11166745,107405,0,1764745584,13824.477963159989,-8.06216085000051,53018.66261256001 2025-12-03,07:06:26.000,337,11166827,107565,0,1764745585,13824.424072679998,-8.05511172000115,53018.63466408 2025-12-03,07:06:27.000,337,11166789,107405,0,1764745586,13824.424072679998,-8.026915199996438,53018.65562544 2025-12-03,07:06:28.000,337,11166801,107485,0,1764745587,13824.437545299988,-7.963473030002206,53018.64863832 2025-12-03,07:06:29.000,337,11166868,107245,0,1764745588,13824.464490539998,-7.998718679999001,53018.718509520004 2025-12-03,07:06:30.000,337,11166834,107565,0,1764745589,13824.437545299988,-7.963473030002206,53018.65562544 2025-12-03,07:06:31.000,337,11166756,107445,0,1764745590,13824.464490539998,-7.892981730001338,53018.70453528 2025-12-03,07:06:32.000,337,11166848,107365,0,1764745591,13824.417336369988,-7.864785209996626,53018.65562544 2025-12-03,07:06:33.000,337,11166837,107565,0,1764745592,13824.451017919993,-7.864785209996626,53018.669599680004 2025-12-03,07:06:34.000,337,11166840,107365,0,1764745593,13824.410600059993,-7.843637819998548,53018.73248376001 2025-12-03,07:06:35.000,337,11166849,107685,0,1764745594,13824.451017919993,-7.843637819998548,53018.739470880006 2025-12-03,07:06:36.000,337,11166857,107405,0,1764745595,13824.430808989993,-7.843637819998548,53018.718509520004 2025-12-03,07:06:37.000,337,11166795,107645,0,1764745596,13824.444281609998,-7.815441300001112,53018.73248376001 2025-12-03,07:06:38.000,337,11166835,107445,0,1764745597,13824.403863749998,-7.78019564999704,53018.788380720005 2025-12-03,07:06:39.000,337,11166854,107005,0,1764745598,13824.410600059993,-7.723802610002167,53018.788380720005 2025-12-03,07:06:40.000,337,11166823,107445,0,1764745599,13824.403863749998,-7.737900870000885,53018.80235496 2025-12-03,07:06:41.000,337,11166771,107525,0,1764745600,13824.390391129993,-7.681507829998736,53018.76043224001 2025-12-03,07:06:42.000,337,11166840,107445,0,1764745601,13824.363445889998,-7.681507829998736,53018.75344512 2025-12-03,07:06:43.000,337,11166778,107405,0,1764745602,13824.383654819998,-7.6392130499953055,53018.76043224001 2025-12-03,07:06:44.000,337,11166822,107605,0,1764745603,13824.376918509988,-7.618065659997228,53018.788380720005 2025-12-03,07:06:45.000,337,11166805,107485,0,1764745604,13824.410600059993,-7.596918269999151,53018.8163292 2025-12-03,07:06:46.000,337,11166842,107405,0,1764745605,13824.349973269993,-7.575770880001073,53018.739470880006 2025-12-03,07:06:47.000,337,11166830,107485,0,1764745606,13824.349973269993,-7.547574359996361,53018.84427768 2025-12-03,07:06:48.000,337,11166831,107565,0,1764745607,13824.376918509988,-7.505279580000206,53018.80934208001 2025-12-03,07:06:49.000,337,11166796,107485,0,1764745608,13824.349973269993,-7.477083059995493,53018.84427768 2025-12-03,07:06:50.000,337,11166806,107525,0,1764745609,13824.336500650003,-7.462984799996775,53018.86523904 2025-12-03,07:06:51.000,337,11166815,107445,0,1764745610,13824.343236959998,-7.448886539998057,53018.858251920006 2025-12-03,07:06:52.000,337,11166813,107445,0,1764745611,13824.363445889998,-7.427739149999979,53018.83030344001 2025-12-03,07:06:53.000,337,11166730,107485,0,1764745612,13824.356709579988,-7.427739149999979,53018.886200400004 2025-12-03,07:06:54.000,337,11166797,107365,0,1764745613,13824.356709579988,-7.392493499995908,53018.87222616 2025-12-03,07:06:55.000,337,11166802,107445,0,1764745614,13824.343236959998,-7.406591760001902,53018.89318752 2025-12-03,07:06:56.000,337,11166868,107205,0,1764745615,13824.343236959998,-7.3783952399971895,53018.87921328001 2025-12-03,07:06:57.000,337,11166778,107405,0,1764745616,13824.370182199993,-7.364296979998471,53018.94209736 2025-12-03,07:06:58.000,337,11166839,107005,0,1764745617,13824.323028029998,-7.336100460001035,53018.956071600005 2025-12-03,07:06:59.000,337,11166884,107325,0,1764745618,13824.316291720002,-7.300854809996963,53018.92812312001 2025-12-03,07:07:00.000,337,11166838,107365,0,1764745619,13824.343236959998,-7.314953069995681,53018.93511024 2025-12-03,07:07:01.000,337,11166782,107405,0,1764745620,13824.329764339993,-7.293805679997604,53018.94908448001 2025-12-03,07:07:02.000,337,11166799,107685,0,1764745621,13824.329764339993,-7.286756549998245,53018.97703296001 2025-12-03,07:07:03.000,337,11166779,107405,0,1764745622,13824.363445889998,-7.286756549998245,53018.94908448001 2025-12-03,07:07:04.000,337,11166851,107325,0,1764745623,13824.316291720002,-7.209216119998018,53019.025942800006 2025-12-03,07:07:05.000,337,11166802,107405,0,1764745624,13824.329764339993,-7.188068729999941,53019.025942800006 2025-12-03,07:07:06.000,337,11166847,107525,0,1764745625,13824.323028029998,-7.1175774299990735,53019.01196856 2025-12-03,07:07:07.000,337,11166783,107365,0,1764745626,13824.316291720002,-7.096430040000996,53018.9910072 2025-12-03,07:07:08.000,337,11166831,107485,0,1764745627,13824.289346479993,-7.068233519996284,53019.03991704 2025-12-03,07:07:09.000,337,11166751,107765,0,1764745628,13824.316291720002,-7.040036999998847,53018.9910072 2025-12-03,07:07:10.000,337,11166754,107525,0,1764745629,13824.323028029998,-7.032987869999488,53019.053891280004 2025-12-03,07:07:11.000,337,11166756,107365,0,1764745630,13824.323028029998,-7.004791350002051,53019.03991704 2025-12-03,07:07:12.000,337,11166745,107685,0,1764745631,13824.370182199993,-6.955447439999261,53019.08183976 2025-12-03,07:07:13.000,337,11166780,107325,0,1764745632,13824.363445889998,-6.9624965699986205,53019.06786552001 2025-12-03,07:07:14.000,337,11166723,107445,0,1764745633,13824.370182199993,-6.92020178999519,53019.08183976 2025-12-03,07:07:15.000,337,11166857,107485,0,1764745634,13824.390391129993,-6.877907009999035,53019.074852640006 2025-12-03,07:07:16.000,337,11166869,107325,0,1764745635,13824.430808989993,-6.913152659995831,53019.10978824 2025-12-03,07:07:17.000,337,11166835,107605,0,1764745636,13824.424072679998,-6.8567596200009575,53019.09581400001 2025-12-03,07:07:18.000,337,11166729,107485,0,1764745637,13824.457754229988,-6.849710490001598,53019.123762480005 2025-12-03,07:07:19.000,337,11166815,107685,0,1764745638,13824.451017919993,-6.842661360002239,53019.13773672 2025-12-03,07:07:20.000,337,11166762,107405,0,1764745639,13824.484699469998,-6.807415709998168,53019.17965944 2025-12-03,07:07:21.000,337,11166842,107805,0,1764745640,13824.511644709994,-6.772170060001372,53019.13773672 2025-12-03,07:07:22.000,337,11166775,107525,0,1764745641,13824.491435779993,-6.772170060001372,53019.18664656001 2025-12-03,07:07:23.000,337,11166860,107405,0,1764745642,13824.531853639994,-6.758071799995378,53019.24953064 2025-12-03,07:07:24.000,337,11166853,107405,0,1764745643,13824.484699469998,455.0586310200015,53019.25651776 2025-12-03,07:07:25.000,337,11166866,107245,0,1764745644,13824.552062569994,-6.694629630001145,53019.22856928 2025-12-03,07:07:26.000,337,11166778,107485,0,1764745645,13824.585744119999,-6.722826149998582,53019.242543520006 2025-12-03,07:07:27.000,337,11166852,107405,0,1764745646,13824.558798879989,-6.6452857199983555,53019.25651776 2025-12-03,07:07:28.000,337,11166789,107565,0,1764745647,13824.626161979999,-6.652334849997715,53019.28446624001 2025-12-03,07:07:29.000,337,11166849,107325,0,1764745648,13824.632898289994,-6.617089200000919,53019.3054276 2025-12-03,07:07:30.000,337,11166790,107365,0,1764745649,13824.673316149994,-6.602990940002201,53019.3054276 2025-12-03,07:07:31.000,337,11166815,107565,0,1764745650,13824.68678877,-6.588892679996206,53019.32638896 2025-12-03,07:07:32.000,337,11166865,107445,0,1764745651,13824.72047031999,-6.5395487700006925,53019.361324560006 2025-12-03,07:07:33.000,337,11166744,107525,0,1764745652,13824.72720663,-6.553647029999411,53019.38228592001 2025-12-03,07:07:34.000,337,11166851,107645,0,1764745653,13824.78109710999,-6.525450510001974,53019.36831168 2025-12-03,07:07:35.000,337,11166783,107485,0,1764745654,13824.84846021,-6.518401379995339,53019.410234400006 2025-12-03,07:07:36.000,337,11166832,107165,0,1764745655,13824.88214175999,-6.518401379995339,53019.34735032 2025-12-03,07:07:37.000,337,11166791,107685,0,1764745656,13824.88887807,-6.447910080001748,53019.41722152 2025-12-03,07:07:38.000,337,11166837,107325,0,1764745657,13824.936032239995,-6.4338118199957535,53019.43818288 2025-12-03,07:07:39.000,337,11166868,107405,0,1764745658,13824.98318640999,-6.405615299998317,53019.50106696001 2025-12-03,07:07:40.000,337,11166787,107485,0,1764745659,13824.98318640999,-6.391517039999599,53019.54298968 2025-12-03,07:07:41.000,337,11166765,107485,0,1764745660,13825.016867959996,-6.363320520002162,53019.56395104 2025-12-03,07:07:42.000,337,11166854,107285,0,1764745661,13825.05054951,-6.32807486999809,53019.56395104 2025-12-03,07:07:43.000,337,11166761,107525,0,1764745662,13825.05054951,-6.299878350000654,53019.60587376 2025-12-03,07:07:44.000,337,11166849,107365,0,1764745663,13825.05054951,-6.321025739998731,53019.61286088 2025-12-03,07:07:45.000,337,11166818,107445,0,1764745664,13825.171803090001,-6.285780090001936,53019.66177072 2025-12-03,07:07:46.000,337,11166859,107685,0,1764745665,13825.171803090001,455.5097753400041,53019.68971920001 2025-12-03,07:07:47.000,337,11166856,107525,0,1764745666,13825.198748329996,-6.271681829995941,53019.68971920001 2025-12-03,07:07:48.000,337,11166754,107405,0,1764745667,13825.266111429992,-6.243485309998505,53019.70369344 2025-12-03,07:07:49.000,337,11166816,107605,0,1764745668,13825.320001909997,-6.2293870499997865,53019.71068056 2025-12-03,07:07:50.000,337,11166775,107325,0,1764745669,13825.320001909997,-6.194141399995715,53019.68971920001 2025-12-03,07:07:51.000,337,11166848,107365,0,1764745670,13825.373892390002,-6.194141399995715,53019.78753888001 2025-12-03,07:07:52.000,337,11166813,107245,0,1764745671,13825.421046559997,-6.165944879998278,53019.78055176 2025-12-03,07:07:53.000,337,11166858,107285,0,1764745672,13825.495145970002,-6.1729940099976375,53019.73164192 2025-12-03,07:07:54.000,337,11166834,107525,0,1764745673,13825.535563830003,-6.137748360000842,53019.80151312 2025-12-03,07:07:55.000,337,11166867,107605,0,1764745674,13825.596190619988,-6.116600969995488,53019.794526000005 2025-12-03,07:07:56.000,337,11166783,107405,0,1764745675,13825.616399549988,-6.116600969995488,53019.843435840005 2025-12-03,07:07:57.000,337,11166846,107605,0,1764745676,13825.589454309993,-6.060207930000615,53019.892345680004 2025-12-03,07:07:58.000,337,11166777,107485,0,1764745677,13825.650081099993,-6.0672570599999744,53019.95522976001 2025-12-03,07:07:59.000,337,11166858,107325,0,1764745678,13825.656817409988,455.7564948900035,53019.99715248 2025-12-03,07:08:00.000,337,11166769,107685,0,1764745679,13825.663553719998,-6.039060539995262,53019.94125552 2025-12-03,07:08:01.000,337,11166861,107405,0,1764745680,13825.710707889994,-6.024962279996544,53020.01811384 2025-12-03,07:08:02.000,337,11166770,107245,0,1764745681,13825.710707889994,-6.032011409995903,53020.04606232 2025-12-03,07:08:03.000,337,11166845,107365,0,1764745682,13825.751125749994,-6.003814889998466,53020.060036560004 2025-12-03,07:08:04.000,337,11166802,107525,0,1764745683,13825.744389439998,-5.996765759999107,53020.06702368 2025-12-03,07:08:05.000,337,11166857,107445,0,1764745684,13825.764598369999,-5.940372719996958,53020.15086912001 2025-12-03,07:08:06.000,337,11166870,107685,0,1764745685,13825.764598369999,-5.92627445999824,53020.15785624 2025-12-03,07:08:07.000,337,11166807,107485,0,1764745686,13825.771334679994,-5.898077940000803,53020.19279184001 2025-12-03,07:08:08.000,337,11166808,107405,0,1764745687,13825.818488849989,-5.898077940000803,53020.19977896001 2025-12-03,07:08:09.000,337,11166851,107485,0,1764745688,13825.791543609994,-5.919225329998881,53020.27663728 2025-12-03,07:08:10.000,337,11166814,107485,0,1764745689,13825.825225159999,-5.905127070000162,53020.26266304 2025-12-03,07:08:11.000,337,11166845,107285,0,1764745690,13825.798279919989,-5.883979680002085,53020.31157288 2025-12-03,07:08:12.000,337,11166787,107565,0,1764745691,13825.85890670999,-5.92627445999824,53020.31157288 2025-12-03,07:08:13.000,337,11166784,107685,0,1764745692,13825.845434089999,-5.9121761999995215,53020.26965016001 2025-12-03,07:08:14.000,337,11166793,107405,0,1764745693,13825.818488849989,-5.905127070000162,53020.33253424 2025-12-03,07:08:15.000,337,11166858,107485,0,1764745694,13825.852170399994,-5.933323589997599,53020.36048272001 2025-12-03,07:08:16.000,337,11166821,107525,0,1764745695,13825.872379329994,-5.940372719996958,53020.4233668 2025-12-03,07:08:17.000,337,11166755,107205,0,1764745696,13825.89932456999,-5.883979680002085,53020.38144408 2025-12-03,07:08:18.000,337,11166784,107405,0,1764745697,13825.89932456999,-5.869881419996091,53020.43035392 2025-12-03,07:08:19.000,337,11166793,107405,0,1764745698,13825.831961469994,-5.883979680002085,53020.36746984001 2025-12-03,07:08:20.000,337,11166847,107325,0,1764745699,13825.865643019999,-5.883979680002085,53020.38843120001 2025-12-03,07:08:21.000,337,11166773,107525,0,1764745700,13825.885851949999,-5.862832289996732,53020.43734104001 2025-12-03,07:08:22.000,337,11166846,107365,0,1764745701,13825.892588259994,-5.862832289996732,53020.44432816 2025-12-03,07:08:23.000,337,11166789,107685,0,1764745702,13825.87911563999,-5.87693054999545,53020.47227664 2025-12-03,07:08:24.000,337,11166871,107685,0,1764745703,13825.865643019999,-5.827586639999936,53020.52817360001 2025-12-03,07:08:25.000,337,11166805,107445,0,1764745704,13825.912797189994,-5.848734029998013,53020.52118648 2025-12-03,07:08:26.000,337,11166829,107685,0,1764745705,13825.90606088,-5.834635769999295,53020.54913496 2025-12-03,07:08:27.000,337,11166867,107325,0,1764745706,13825.865643019999,-5.869881419996091,53020.50721224001 2025-12-03,07:08:28.000,337,11166786,107405,0,1764745707,13825.87911563999,-5.848734029998013,53020.50721224001 2025-12-03,07:08:29.000,337,11166759,107325,0,1764745708,13825.90606088,-5.841684899998654,53020.57708344001 2025-12-03,07:08:30.000,337,11166776,107565,0,1764745709,13825.885851949999,-5.820537510000577,53020.5980448 2025-12-03,07:08:31.000,337,11166861,107165,0,1764745710,13825.865643019999,-5.813488380001218,53020.60503192001 2025-12-03,07:08:32.000,337,11166754,107485,0,1764745711,13825.892588259994,-5.764144469998428,53020.62599328001 2025-12-03,07:08:33.000,337,11166858,107445,0,1764745712,13825.93974242999,-5.785291859996505,53020.64695464 2025-12-03,07:08:34.000,337,11166846,107605,0,1764745713,13825.933006119994,-5.771193599997787,53020.65394176001 2025-12-03,07:08:35.000,337,11166876,107525,0,1764745714,13825.912797189994,-5.771193599997787,53020.681890240005 2025-12-03,07:08:36.000,337,11166868,107325,0,1764745715,13825.96668767,-5.714800559995638,53020.70983872 2025-12-03,07:08:37.000,337,11166775,107525,0,1764745716,13825.9868966,-5.721849690002273,53020.681890240005 2025-12-03,07:08:38.000,337,11166858,107685,0,1764745717,13826.02057814999,-5.714800559995638,53020.7377872 2025-12-03,07:08:39.000,337,11166785,107445,0,1764745718,13825.9868966,-5.679554909998842,53020.751761440006 2025-12-03,07:08:40.000,337,11166864,107725,0,1764745719,13826.054259699995,-5.7007022999969195,53020.751761440006 2025-12-03,07:08:41.000,337,11166766,107445,0,1764745720,13826.06773232,-5.679554909998842,53020.730800080004 2025-12-03,07:08:42.000,337,11166818,107725,0,1764745721,13826.10141386999,-5.665456650000124,53020.82163264001 2025-12-03,07:08:43.000,337,11166824,107365,0,1764745722,13826.12162279999,-5.658407520000765,53020.78669704 2025-12-03,07:08:44.000,337,11166851,107525,0,1764745723,13826.12835911,-5.6513583900014055,53020.8076584 2025-12-03,07:08:45.000,337,11166741,107525,0,1764745724,13826.175513279995,-5.658407520000765,53020.8775296 2025-12-03,07:08:46.000,337,11166793,107445,0,1764745725,13826.16204065999,-5.630210999996052,53020.82163264001 2025-12-03,07:08:47.000,337,11166824,107525,0,1764745726,13826.16877697,-5.6513583900014055,53020.92643944 2025-12-03,07:08:48.000,337,11166855,107485,0,1764745727,13826.22266744999,-5.630210999996052,53020.85656824 2025-12-03,07:08:49.000,337,11166834,107485,0,1764745728,13826.236140069996,-5.637260129995411,53020.89150384001 2025-12-03,07:08:50.000,337,11166758,107045,0,1764745729,13826.26308530999,-5.658407520000765,53020.919452320006 2025-12-03,07:08:51.000,337,11166827,107605,0,1764745730,13826.24961269,-5.623161869996693,53020.90547808 2025-12-03,07:08:52.000,337,11166848,107325,0,1764745731,13826.26308530999,-5.630210999996052,53020.90547808 2025-12-03,07:08:53.000,337,11166830,107485,0,1764745732,13826.256348999996,-5.609063609997975,53020.98932352001 2025-12-03,07:08:54.000,337,11166867,107405,0,1764745733,13826.256348999996,-5.580867090000538,53020.9823364 2025-12-03,07:08:55.000,337,11166771,107325,0,1764745734,13826.303503169991,-5.630210999996052,53021.02425912 2025-12-03,07:08:56.000,337,11166848,107725,0,1764745735,13826.29003055,-5.538572309997107,53021.01028488001 2025-12-03,07:08:57.000,337,11166828,107605,0,1764745736,13826.29003055,-5.56676883000182,53021.01028488001 2025-12-03,07:08:58.000,337,11166745,107525,0,1764745737,13826.283294239991,-5.5456214399964665,53020.99631064 2025-12-03,07:08:59.000,337,11166778,107285,0,1764745738,13826.29003055,-5.510375789999671,53021.01028488001 2025-12-03,07:09:00.000,337,11166870,107485,0,1764745739,13826.29003055,-5.51742491999903,53021.05919472001 2025-12-03,07:09:01.000,337,11166803,107485,0,1764745740,13826.276557929996,-5.5456214399964665,53021.08015608001 2025-12-03,07:09:02.000,337,11166869,107245,0,1764745741,13826.296766859996,-5.4962775300009525,53021.087143200006 2025-12-03,07:09:03.000,337,11166850,107525,0,1764745742,13826.31023948,-5.461031879996881,53021.09413032 2025-12-03,07:09:04.000,337,11166782,107525,0,1764745743,13826.296766859996,-5.475130139995599,53021.08015608001 2025-12-03,07:09:05.000,337,11166793,107525,0,1764745744,13826.296766859996,-5.4398844899988035,53021.07316896 2025-12-03,07:09:06.000,337,11166820,107125,0,1764745745,13826.35065734,-5.453982749997522,53021.087143200006 2025-12-03,07:09:07.000,337,11166874,107405,0,1764745746,13826.33044841,-5.453982749997522,53021.11509168 2025-12-03,07:09:08.000,337,11166769,107565,0,1764745747,13826.384338889991,-5.446933619998163,53021.08015608001 2025-12-03,07:09:09.000,337,11166866,107445,0,1764745748,13826.357393649996,-5.425786230000085,53021.17797576001 2025-12-03,07:09:10.000,337,11166778,107605,0,1764745749,13826.384338889991,-5.4398844899988035,53021.17797576001 2025-12-03,07:09:11.000,337,11166834,107805,0,1764745750,13826.370866270001,-5.404638840002008,53021.16400152 2025-12-03,07:09:12.000,337,11166818,107405,0,1764745751,13826.411284130001,-5.397589709995373,53021.16400152 2025-12-03,07:09:13.000,337,11166832,107565,0,1764745752,13826.404547819991,-5.411687970001367,53021.15002728 2025-12-03,07:09:14.000,337,11166800,107525,0,1764745753,13826.424756749992,-5.376442319997295,53021.233872720004 2025-12-03,07:09:15.000,337,11166813,107365,0,1764745754,13826.465174609992,-5.369393189997936,53021.233872720004 2025-12-03,07:09:16.000,337,11166788,107165,0,1764745755,13826.431493060001,-5.425786230000085,53021.24085984 2025-12-03,07:09:17.000,337,11166870,107685,0,1764745756,13826.451701990001,-5.327098410001781,53021.19893712001 2025-12-03,07:09:18.000,337,11166755,107445,0,1764745757,13826.471910920001,-5.33414754000114,53021.22688560001 2025-12-03,07:09:19.000,337,11166882,107325,0,1764745758,13826.478647229997,-5.305951019996428,53021.22688560001 2025-12-03,07:09:20.000,337,11166769,107445,0,1764745759,13826.465174609992,456.51075180000043,53021.254834080006 2025-12-03,07:09:21.000,337,11166874,107325,0,1764745760,13826.451701990001,-5.2848036299983505,53021.303743920005 2025-12-03,07:09:22.000,337,11166805,107245,0,1764745761,13826.498856159997,-5.298901889997069,53021.28976968 2025-12-03,07:09:23.000,337,11166813,107485,0,1764745762,13826.471910920001,-5.263656240000273,53021.27579544001 2025-12-03,07:09:24.000,337,11166792,107325,0,1764745763,13826.498856159997,-5.313000149995787,53021.28976968 2025-12-03,07:09:25.000,337,11166782,107325,0,1764745764,13826.532537710002,-5.270705369999632,53021.29675680001 2025-12-03,07:09:26.000,337,11166803,107405,0,1764745765,13826.546010329992,-5.2848036299983505,53021.33867952 2025-12-03,07:09:27.000,337,11166884,107525,0,1764745766,13826.546010329992,-5.263656240000273,53021.3316924 2025-12-03,07:09:28.000,337,11166804,107565,0,1764745767,13826.572955570002,-5.242508850002196,53021.254834080006 2025-12-03,07:09:29.000,337,11166871,107285,0,1764745768,13826.586428189992,456.51075180000043,53021.29675680001 2025-12-03,07:09:30.000,337,11166770,107405,0,1764745769,13826.572955570002,-5.277754499998991,53021.31073104 2025-12-03,07:09:31.000,337,11166851,107525,0,1764745770,13826.606637119992,-5.2848036299983505,53021.34566664001 2025-12-03,07:09:32.000,337,11166809,107565,0,1764745771,13826.599900809997,-5.305951019996428,53021.303743920005 2025-12-03,07:09:33.000,337,11166824,107325,0,1764745772,13826.559482949997,-5.305951019996428,53021.35964088 2025-12-03,07:09:34.000,337,11166777,107605,0,1764745773,13826.586428189992,-5.277754499998991,53021.34566664001 2025-12-03,07:09:35.000,337,11166814,107525,0,1764745774,13826.566219259992,-5.305951019996428,53021.33867952 2025-12-03,07:09:36.000,337,11166804,107445,0,1764745775,13826.552746640002,-5.270705369999632,53021.28976968 2025-12-03,07:09:37.000,337,11166809,107405,0,1764745776,13826.512328780002,-5.256607110000914,53021.38758936 2025-12-03,07:09:38.000,337,11166765,106885,0,1764745777,13826.559482949997,-5.263656240000273,53021.33867952 2025-12-03,07:09:39.000,337,11166791,107485,0,1764745778,13826.505592469992,-5.263656240000273,53021.40855072 2025-12-03,07:09:40.000,337,11166806,107245,0,1764745779,13826.525801399992,-5.277754499998991,53021.32470528001 2025-12-03,07:09:41.000,337,11166854,107285,0,1764745780,13826.485383539992,-5.249557980001555,53021.38060224 2025-12-03,07:09:42.000,337,11166776,107325,0,1764745781,13826.478647229997,-5.242508850002196,53021.37361512001 2025-12-03,07:09:43.000,337,11166854,107405,0,1764745782,13826.498856159997,-5.207263199998124,53021.36662800001 2025-12-03,07:09:44.000,337,11166876,107365,0,1764745783,13826.525801399992,456.6023904899994,53021.37361512001 2025-12-03,07:09:45.000,337,11166779,107045,0,1764745784,13826.492119850001,-5.136771899997257,53021.38060224 2025-12-03,07:09:46.000,337,11166755,107605,0,1764745785,13826.485383539992,-5.129722769997898,53021.38758936 2025-12-03,07:09:47.000,337,11166868,107245,0,1764745786,13826.539274019997,-5.136771899997257,53021.38758936 2025-12-03,07:09:48.000,337,11166783,107485,0,1764745787,13826.546010329992,-5.101526250000461,53021.39457648001 2025-12-03,07:09:49.000,337,11166900,107085,0,1764745788,13826.532537710002,-5.0733297299957485,53021.36662800001 2025-12-03,07:09:50.000,337,11166818,107445,0,1764745789,13826.525801399992,-5.045133209998312,53021.401563600004 2025-12-03,07:09:51.000,337,11166876,107365,0,1764745790,13826.532537710002,-5.066280599996389,53021.39457648001 2025-12-03,07:09:52.000,337,11166811,107725,0,1764745791,13826.579691879997,-5.038084079998953,53021.38758936 2025-12-03,07:09:53.000,337,11166869,107605,0,1764745792,13826.552746640002,-5.052182339997671,53021.401563600004 2025-12-03,07:09:54.000,337,11166856,107565,0,1764745793,13826.579691879997,-5.031034949999594,53021.4364992 2025-12-03,07:09:55.000,337,11166853,107565,0,1764745794,13826.539274019997,-5.016936690000875,53021.4364992 2025-12-03,07:09:56.000,337,11166861,107445,0,1764745795,13826.539274019997,-5.016936690000875,53021.44348632001 2025-12-03,07:09:57.000,337,11166880,107445,0,1764745796,13826.539274019997,-4.981691039996804,53021.42951208 2025-12-03,07:09:58.000,337,11166800,107365,0,1764745797,13826.546010329992,-4.981691039996804,53021.45047344 2025-12-03,07:09:59.000,337,11166827,107685,0,1764745798,13826.546010329992,-5.016936690000875,53021.40855072 2025-12-03,07:10:00.000,337,11166797,107325,0,1764745799,13826.505592469992,-4.953494519999367,53021.4364992 2025-12-03,07:10:01.000,337,11166885,107645,0,1764745800,13826.532537710002,-4.9182488699952955,53021.45047344 2025-12-03,07:10:02.000,337,11166885,107685,0,1764745801,13826.471910920001,-4.9675927799980855,53021.42951208 2025-12-03,07:10:03.000,337,11166833,107645,0,1764745802,13826.498856159997,-4.9675927799980855,53021.41553784001 2025-12-03,07:10:04.000,337,11166806,107325,0,1764745803,13826.418020439996,-4.939396260000649,53021.41553784001 2025-12-03,07:10:05.000,337,11166824,107485,0,1764745804,13826.478647229997,-4.981691039996804,53021.38758936 2025-12-03,07:10:06.000,337,11166883,107445,0,1764745805,13826.444965679992,-4.9675927799980855,53021.45746056 2025-12-03,07:10:07.000,337,11166872,107405,0,1764745806,13826.465174609992,-4.960543649998726,53021.38060224 2025-12-03,07:10:08.000,337,11166839,107485,0,1764745807,13826.471910920001,-4.93234713000129,53021.422524960006 2025-12-03,07:10:09.000,337,11166819,107085,0,1764745808,13826.478647229997,-4.974641909997445,53021.40855072 2025-12-03,07:10:10.000,337,11166830,107405,0,1764745809,13826.465174609992,456.8491100399988,53021.42951208 2025-12-03,07:10:11.000,337,11166806,107365,0,1764745810,13826.465174609992,-4.9675927799980855,53021.47842192 2025-12-03,07:10:12.000,337,11166885,107525,0,1764745811,13826.525801399992,-4.953494519999367,53021.4364992 2025-12-03,07:10:13.000,337,11166807,107285,0,1764745812,13826.478647229997,-4.953494519999367,53021.422524960006 2025-12-03,07:10:14.000,337,11166832,107485,0,1764745813,13826.451701990001,-4.904150609996577,53021.38758936 2025-12-03,07:10:15.000,337,11166857,107325,0,1764745814,13826.471910920001,-4.8830032199985,53021.41553784001 2025-12-03,07:10:16.000,337,11166876,107405,0,1764745815,13826.431493060001,-4.875954089999141,53021.45047344 2025-12-03,07:10:17.000,337,11166797,107445,0,1764745816,13826.465174609992,-4.911199739995936,53021.35964088 2025-12-03,07:10:18.000,337,11166864,107405,0,1764745817,13826.458438299996,-4.93234713000129,53021.401563600004 2025-12-03,07:10:19.000,337,11166842,107405,0,1764745818,13826.451701990001,-4.911199739995936,53021.422524960006 2025-12-03,07:10:20.000,337,11166876,106925,0,1764745819,13826.411284130001,-4.939396260000649,53021.37361512001 2025-12-03,07:10:21.000,337,11166898,107405,0,1764745820,13826.418020439996,-4.953494519999367,53021.44348632001 2025-12-03,07:10:22.000,337,11166885,107565,0,1764745821,13826.323712099991,-4.953494519999367,53021.41553784001 2025-12-03,07:10:23.000,337,11166800,107565,0,1764745822,13826.337184719996,-4.93234713000129,53021.39457648001 2025-12-03,07:10:24.000,337,11166910,107405,0,1764745823,13826.276557929996,-4.925298000001931,53021.38758936 2025-12-03,07:10:25.000,337,11166869,107285,0,1764745824,13826.283294239991,-4.939396260000649,53021.401563600004 2025-12-03,07:10:26.000,337,11166869,107365,0,1764745825,13826.26308530999,-4.974641909997445,53021.39457648001 2025-12-03,07:10:27.000,337,11166829,107485,0,1764745826,13826.26982162,-4.960543649998726,53021.39457648001 2025-12-03,07:10:28.000,337,11166863,107605,0,1764745827,13826.236140069996,456.8279626500007,53021.38060224 2025-12-03,07:10:29.000,337,11166833,107245,0,1764745828,13826.276557929996,-4.981691039996804,53021.33867952 2025-12-03,07:10:30.000,337,11166871,107365,0,1764745829,13826.26308530999,-4.960543649998726,53021.38060224 2025-12-03,07:10:31.000,337,11166798,107165,0,1764745830,13826.31023948,-4.960543649998726,53021.3316924 2025-12-03,07:10:32.000,337,11166885,107405,0,1764745831,13826.215931139996,-4.960543649998726,53021.36662800001 2025-12-03,07:10:33.000,337,11166793,107445,0,1764745832,13826.215931139996,-4.974641909997445,53021.352653760005 2025-12-03,07:10:34.000,337,11166831,106845,0,1764745833,13826.16877697,-4.988740169996163,53021.29675680001 2025-12-03,07:10:35.000,337,11166846,107325,0,1764745834,13826.155304349995,-5.002838430002157,53021.3316924 2025-12-03,07:10:36.000,337,11166809,107405,0,1764745835,13826.16204065999,-5.031034949999594,53021.26880832 2025-12-03,07:10:37.000,337,11166883,107445,0,1764745836,13826.12162279999,-5.016936690000875,53021.22688560001 2025-12-03,07:10:38.000,337,11166854,107285,0,1764745837,13826.094677559995,-5.031034949999594,53021.28278256 2025-12-03,07:10:39.000,337,11166822,107485,0,1764745838,13826.10141386999,-5.066280599996389,53021.184962880005 2025-12-03,07:10:40.000,337,11166813,107525,0,1764745839,13826.074468629995,-5.031034949999594,53021.22688560001 2025-12-03,07:10:41.000,337,11166823,107165,0,1764745840,13826.10815018,-5.05923146999703,53021.22688560001 2025-12-03,07:10:42.000,337,11166803,107325,0,1764745841,13826.06773232,-5.087427990001743,53021.17098864 2025-12-03,07:10:43.000,337,11166791,107525,0,1764745842,13826.08794125,-5.094477120001102,53021.1220788 2025-12-03,07:10:44.000,337,11166863,107325,0,1764745843,13826.04752339,-5.094477120001102,53021.14304016 2025-12-03,07:10:45.000,337,11166798,107365,0,1764745844,13826.08120493999,-5.094477120001102,53021.15701440001 2025-12-03,07:10:46.000,337,11166907,107645,0,1764745845,13826.054259699995,-5.10857537999982,53021.16400152 2025-12-03,07:10:47.000,337,11166792,107485,0,1764745846,13826.094677559995,456.6658326600009,53021.15701440001 2025-12-03,07:10:48.000,337,11166883,107925,0,1764745847,13826.12162279999,-5.101526250000461,53021.10810456001 2025-12-03,07:10:49.000,337,11166814,107525,0,1764745848,13826.12162279999,-5.136771899997257,53021.1220788 2025-12-03,07:10:50.000,337,11166862,107405,0,1764745849,13826.10141386999,-5.136771899997257,53021.12906592001 2025-12-03,07:10:51.000,337,11166835,107245,0,1764745850,13826.16204065999,-5.157919289995334,53021.08015608001 2025-12-03,07:10:52.000,337,11166845,107205,0,1764745851,13826.10815018,-5.157919289995334,53021.11509168 2025-12-03,07:10:53.000,337,11166789,107245,0,1764745852,13826.12162279999,-5.164968420001969,53021.05919472001 2025-12-03,07:10:54.000,337,11166850,107645,0,1764745853,13826.114886489995,-5.200214069998765,53021.0522076 2025-12-03,07:10:55.000,337,11166865,107485,0,1764745854,13826.054259699995,-5.214312329997483,53021.04522048 2025-12-03,07:10:56.000,337,11166818,107365,0,1764745855,13826.06773232,-5.193164939999406,53021.10810456001 2025-12-03,07:10:57.000,337,11166843,107525,0,1764745856,13826.054259699995,-5.235459719995561,53020.99631064 2025-12-03,07:10:58.000,337,11166891,107285,0,1764745857,13826.02057814999,-5.193164939999406,53021.00329776 2025-12-03,07:10:59.000,337,11166798,107405,0,1764745858,13825.973423979995,-5.200214069998765,53020.9823364 2025-12-03,07:11:00.000,337,11166827,107525,0,1764745859,13825.9868966,-5.235459719995561,53020.9474008 2025-12-03,07:11:01.000,337,11166819,107325,0,1764745860,13825.993632909995,-5.2284105899962015,53020.99631064 2025-12-03,07:11:02.000,337,11166851,107365,0,1764745861,13825.933006119994,-5.221361459996842,53020.95438792 2025-12-03,07:11:03.000,337,11166787,107845,0,1764745862,13825.9868966,-5.221361459996842,53021.00329776 2025-12-03,07:11:04.000,337,11166839,107285,0,1764745863,13825.92626981,-5.249557980001555,53020.97534928 2025-12-03,07:11:05.000,337,11166813,107445,0,1764745864,13825.90606088,-5.235459719995561,53020.89150384001 2025-12-03,07:11:06.000,337,11166832,107005,0,1764745865,13825.87911563999,-5.2284105899962015,53020.95438792 2025-12-03,07:11:07.000,337,11166799,107765,0,1764745866,13825.885851949999,-5.249557980001555,53020.93342656 2025-12-03,07:11:08.000,337,11166871,107485,0,1764745867,13825.865643019999,-5.235459719995561,53020.87054248001 2025-12-03,07:11:09.000,337,11166815,107605,0,1764745868,13825.825225159999,-5.242508850002196,53020.85656824 2025-12-03,07:11:10.000,337,11166865,107285,0,1764745869,13825.811752539994,-5.277754499998991,53020.90547808 2025-12-03,07:11:11.000,337,11166834,107685,0,1764745870,13825.825225159999,-5.2848036299983505,53020.8775296 2025-12-03,07:11:12.000,337,11166867,107405,0,1764745871,13825.811752539994,-5.277754499998991,53020.8775296 2025-12-03,07:11:13.000,337,11166786,107485,0,1764745872,13825.798279919989,-5.305951019996428,53020.83560688 2025-12-03,07:11:14.000,337,11166851,107325,0,1764745873,13825.778070989989,-5.298901889997069,53020.82861976 2025-12-03,07:11:15.000,337,11166849,107605,0,1764745874,13825.771334679994,-5.305951019996428,53020.74477432001 2025-12-03,07:11:16.000,337,11166826,107325,0,1764745875,13825.724180509998,-5.355294929999218,53020.800671280005 2025-12-03,07:11:17.000,337,11166784,107405,0,1764745876,13825.744389439998,-5.3411966700005,53020.74477432001 2025-12-03,07:11:18.000,337,11166854,107485,0,1764745877,13825.730916819994,-5.3905405799960135,53020.8076584 2025-12-03,07:11:19.000,337,11166804,107445,0,1764745878,13825.744389439998,-5.383491449996654,53020.667916 2025-12-03,07:11:20.000,337,11166867,107325,0,1764745879,13825.724180509998,-5.418737100000726,53020.68887736 2025-12-03,07:11:21.000,337,11166812,107485,0,1764745880,13825.737653129989,-5.4398844899988035,53020.66092888 2025-12-03,07:11:22.000,337,11166854,107645,0,1764745881,13825.724180509998,-5.46808100999624,53020.67490312001 2025-12-03,07:11:23.000,337,11166767,107365,0,1764745882,13825.663553719998,-5.475130139995599,53020.64695464 2025-12-03,07:11:24.000,337,11166865,107485,0,1764745883,13825.650081099993,-5.482179270002234,53020.61900616 2025-12-03,07:11:25.000,337,11166835,107445,0,1764745884,13825.609663239993,-5.503326660000312,53020.64695464 2025-12-03,07:11:26.000,337,11166793,107525,0,1764745885,13825.602926929998,-5.51742491999903,53020.59105768 2025-12-03,07:11:27.000,337,11166819,107285,0,1764745886,13825.549036449993,-5.46808100999624,53020.57009632 2025-12-03,07:11:28.000,337,11166838,107525,0,1764745887,13825.562509069998,-5.524474049998389,53020.57009632 2025-12-03,07:11:29.000,337,11166859,107445,0,1764745888,13825.522091209998,-5.531523179997748,53020.59105768 2025-12-03,07:11:30.000,337,11166849,107565,0,1764745889,13825.508618589993,-5.5456214399964665,53020.54913496 2025-12-03,07:11:31.000,337,11166815,107525,0,1764745890,13825.488409659993,-5.56676883000182,53020.50022512 2025-12-03,07:11:32.000,337,11166888,107685,0,1764745891,13825.461464419997,456.2358357300036,53020.47227664 2025-12-03,07:11:33.000,337,11166839,107685,0,1764745892,13825.414310250002,456.21468833999825,53020.45131528 2025-12-03,07:11:34.000,337,11166811,107565,0,1764745893,13825.373892390002,-5.594965349999256,53020.44432816 2025-12-03,07:11:35.000,337,11166836,107485,0,1764745894,13825.380628699997,-5.602014479998616,53020.52817360001 2025-12-03,07:11:36.000,337,11166885,107685,0,1764745895,13825.353683460002,-5.594965349999256,53020.45131528 2025-12-03,07:11:37.000,337,11166817,107525,0,1764745896,13825.326738219992,-5.609063609997975,53020.40240544 2025-12-03,07:11:38.000,337,11166806,107245,0,1764745897,13825.299792979997,-5.6513583900014055,53020.4233668 2025-12-03,07:11:39.000,337,11166786,107365,0,1764745898,13825.286320359992,-5.672505779999483,53020.40939256001 2025-12-03,07:11:40.000,337,11166818,107205,0,1764745899,13825.299792979997,-5.623161869996693,53020.31157288 2025-12-03,07:11:41.000,337,11166762,107685,0,1764745900,13825.266111429992,-5.609063609997975,53020.29061152001 2025-12-03,07:11:42.000,337,11166832,107565,0,1764745901,13825.252638810001,-5.623161869996693,53020.3534956 2025-12-03,07:11:43.000,337,11166798,107525,0,1764745902,13825.239166189996,-5.658407520000765,53020.346508480005 2025-12-03,07:11:44.000,337,11166835,107365,0,1764745903,13825.232429880001,-5.665456650000124,53020.24170168001 2025-12-03,07:11:45.000,337,11166825,107365,0,1764745904,13825.225693569992,-5.69365316999756,53020.26266304 2025-12-03,07:11:46.000,337,11166852,107325,0,1764745905,13825.232429880001,-5.728898820001632,53020.19279184001 2025-12-03,07:11:47.000,337,11166786,107765,0,1764745906,13825.198748329996,-5.74299708000035,53020.29061152001 2025-12-03,07:11:48.000,337,11166851,107325,0,1764745907,13825.218957259996,-5.7570953399990685,53020.22074032001 2025-12-03,07:11:49.000,337,11166781,107605,0,1764745908,13825.165066779991,-5.764144469998428,53020.2137532 2025-12-03,07:11:50.000,337,11166849,107325,0,1764745909,13825.205484639991,-5.7570953399990685,53020.20676608 2025-12-03,07:11:51.000,337,11166875,107125,0,1764745910,13825.171803090001,-5.8064392500018585,53020.143882 2025-12-03,07:11:52.000,337,11166847,107405,0,1764745911,13825.218957259996,-5.8064392500018585,53020.18580472 2025-12-03,07:11:53.000,337,11166776,107485,0,1764745912,13825.151594160001,-5.827586639999936,53020.11593352 2025-12-03,07:11:54.000,337,11166827,107245,0,1764745913,13825.144857849991,-5.827586639999936,53020.080997920006 2025-12-03,07:11:55.000,337,11166886,107325,0,1764745914,13825.178539399996,-5.827586639999936,53020.129907760005 2025-12-03,07:11:56.000,337,11166837,107525,0,1764745915,13825.165066779991,-5.827586639999936,53020.04606232 2025-12-03,07:11:57.000,337,11166756,107405,0,1764745916,13825.138121539996,-5.834635769999295,53020.060036560004 2025-12-03,07:11:58.000,337,11166859,107445,0,1764745917,13825.144857849991,-5.834635769999295,53020.01811384 2025-12-03,07:11:59.000,337,11166770,107565,0,1764745918,13825.151594160001,-5.827586639999936,53020.04606232 2025-12-03,07:12:00.000,337,11166822,107525,0,1764745919,13825.151594160001,-5.834635769999295,53020.08798504 2025-12-03,07:12:01.000,337,11166775,107285,0,1764745920,13825.138121539996,-5.813488380001218,53020.032088080006 2025-12-03,07:12:02.000,337,11166842,107445,0,1764745921,13825.185275709991,-5.862832289996732,53019.98317824001 2025-12-03,07:12:03.000,337,11166791,107845,0,1764745922,13825.185275709991,-5.855783159997372,53020.032088080006 2025-12-03,07:12:04.000,337,11166846,107485,0,1764745923,13825.138121539996,-5.898077940000803,53019.92029416 2025-12-03,07:12:05.000,337,11166913,107445,0,1764745924,13825.165066779991,-5.869881419996091,53019.94125552 2025-12-03,07:12:06.000,337,11166838,107405,0,1764745925,13825.158330469996,-5.898077940000803,53019.93426840001 2025-12-03,07:12:07.000,337,11166791,107565,0,1764745926,13825.124648919991,-5.883979680002085,53019.85741008001 2025-12-03,07:12:08.000,337,11166871,107525,0,1764745927,13825.151594160001,-5.891028810001444,53019.8993328 2025-12-03,07:12:09.000,337,11166791,107405,0,1764745928,13825.124648919991,-5.891028810001444,53019.864397200006 2025-12-03,07:12:10.000,337,11166862,107565,0,1764745929,13825.13138523,-5.933323589997599,53019.80151312 2025-12-03,07:12:11.000,337,11166861,107525,0,1764745930,13825.097703679996,-5.961520110002311,53019.85042296 2025-12-03,07:12:12.000,337,11166848,107525,0,1764745931,13825.13138523,-5.97561837000103,53019.80850024 2025-12-03,07:12:13.000,337,11166763,107325,0,1764745932,13825.104439989991,-6.0179131499971845,53019.8294616 2025-12-03,07:12:14.000,337,11166874,107365,0,1764745933,13825.057285819996,-6.060207930000615,53019.77356464 2025-12-03,07:12:15.000,337,11166843,107205,0,1764745934,13825.07075844,-6.088404449998052,53019.7595904 2025-12-03,07:12:16.000,337,11166848,107325,0,1764745935,13825.016867959996,-6.074306189999334,53019.71766768001 2025-12-03,07:12:17.000,337,11166777,107325,0,1764745936,13824.976450099995,-6.1236501000021235,53019.76657752001 2025-12-03,07:12:18.000,337,11166887,107445,0,1764745937,13824.90235068999,-6.194141399995715,53019.66177072 2025-12-03,07:12:19.000,337,11166784,107525,0,1764745938,13824.875405449995,-6.1729940099976375,53019.6547836 2025-12-03,07:12:20.000,337,11166864,107445,0,1764745939,13824.84846021,-6.215288790001068,53019.61984800001 2025-12-03,07:12:21.000,337,11166780,107485,0,1764745940,13824.78783342,455.55911924999964,53019.64080936 2025-12-03,07:12:22.000,337,11166863,107365,0,1764745941,13824.76088817999,-6.250534439997864,53019.60587376 2025-12-03,07:12:23.000,337,11166805,107325,0,1764745942,13824.76088817999,-6.2787309599953005,53019.64080936 2025-12-03,07:12:24.000,337,11166834,107325,0,1764745943,13824.70026138999,-6.33512399999745,53019.5150412 2025-12-03,07:12:25.000,337,11166789,107365,0,1764745944,13824.68005245999,-6.419713559997035,53019.47311848 2025-12-03,07:12:26.000,337,11166827,107365,0,1764745945,13824.626161979999,-6.426762689996394,53019.47311848 2025-12-03,07:12:27.000,337,11166783,107205,0,1764745946,13824.605953049999,-6.426762689996394,53019.50106696001 2025-12-03,07:12:28.000,337,11166887,107325,0,1764745947,13824.552062569994,-6.497253989997262,53019.40324728001 2025-12-03,07:12:29.000,337,11166784,107485,0,1764745948,13824.572271499994,-6.51135224999598,53019.39626016 2025-12-03,07:12:30.000,337,11166843,107485,0,1764745949,13824.531853639994,-6.588892679996206,53019.410234400006 2025-12-03,07:12:31.000,337,11166792,107325,0,1764745950,13824.484699469998,-6.624138330000278,53019.340363200005 2025-12-03,07:12:32.000,337,11166848,107445,0,1764745951,13824.417336369988,-6.6452857199983555,53019.361324560006 2025-12-03,07:12:33.000,337,11166817,107365,0,1764745952,13824.410600059993,-6.680531369995151,53019.25651776 2025-12-03,07:12:34.000,337,11166865,107525,0,1764745953,13824.323028029998,-6.687580500001786,53019.27747912 2025-12-03,07:12:35.000,337,11166880,107365,0,1764745954,13824.296082790002,-6.758071799995378,53019.172672320004 2025-12-03,07:12:36.000,337,11166866,107565,0,1764745955,13824.255664930002,-6.722826149998582,53019.193633680006 2025-12-03,07:12:37.000,337,11166802,107445,0,1764745956,13824.228719689992,-6.8003665799988084,53019.10978824 2025-12-03,07:12:38.000,337,11166874,107165,0,1764745957,13824.168092899992,-6.828563099996245,53019.13773672 2025-12-03,07:12:39.000,337,11166817,107245,0,1764745958,13824.168092899992,-6.870857879999676,53019.025942800006 2025-12-03,07:12:40.000,337,11166850,107365,0,1764745959,13824.134411350002,-6.9061035299964715,53019.01196856 2025-12-03,07:12:41.000,337,11166760,107405,0,1764745960,13824.127675039992,-6.9061035299964715,53019.01196856 2025-12-03,07:12:42.000,337,11166837,107445,0,1764745961,13824.060311939997,-6.983643959996698,53018.96305872 2025-12-03,07:12:43.000,337,11166814,107485,0,1764745962,13824.067048249992,-7.004791350002051,53018.94209736 2025-12-03,07:12:44.000,337,11166872,107445,0,1764745963,13824.046839319992,-7.032987869999488,53018.921136 2025-12-03,07:12:45.000,337,11166843,107205,0,1764745964,13824.073784560002,-7.061184389996924,53018.907161760006 2025-12-03,07:12:46.000,337,11166876,107445,0,1764745965,13824.006421459992,-7.082331780002278,53018.858251920006 2025-12-03,07:12:47.000,337,11166852,107645,0,1764745966,13823.952530980001,-7.166921340001863,53018.80934208001 2025-12-03,07:12:48.000,337,11166917,107485,0,1764745967,13824.006421459992,-7.209216119998018,53018.75344512 2025-12-03,07:12:49.000,337,11166796,107525,0,1764745968,13823.932322050001,-7.230363509996096,53018.70453528 2025-12-03,07:12:50.000,337,11166881,107605,0,1764745969,13823.925585739991,-7.258560030000808,53018.70453528 2025-12-03,07:12:51.000,337,11166789,107485,0,1764745970,13823.85148633,-7.286756549998245,53018.69754816 2025-12-03,07:12:52.000,337,11166858,107685,0,1764745971,13823.898640499996,-7.314953069995681,53018.59972848 2025-12-03,07:12:53.000,337,11166808,107325,0,1764745972,13823.84475001999,-7.357247849999112,53018.59274136001 2025-12-03,07:12:54.000,337,11166886,107525,0,1764745973,13823.85148633,-7.37134610999783,53018.620689840005 2025-12-03,07:12:55.000,337,11166842,107365,0,1764745974,13823.777386919995,-7.399542629995267,53018.550818640004 2025-12-03,07:12:56.000,337,11166846,107565,0,1764745975,13823.76391429999,-7.413640890001261,53018.48793456 2025-12-03,07:12:57.000,337,11166824,107365,0,1764745976,13823.736969059995,-7.477083059995493,53018.4669732 2025-12-03,07:12:58.000,337,11166909,107365,0,1764745977,13823.757177989995,-7.519377839998924,53018.42505048001 2025-12-03,07:12:59.000,337,11166799,107525,0,1764745978,13823.66286964999,-7.540525229997002,53018.39710200001 2025-12-03,07:13:00.000,337,11166887,107485,0,1764745979,13823.73023275,-7.561672620002355,53018.34819216001 2025-12-03,07:13:01.000,337,11166780,107325,0,1764745980,13823.676342269995,-7.5898691399997915,53018.34819216001 2025-12-03,07:13:02.000,337,11166828,107045,0,1764745981,13823.64939703,-7.5898691399997915,53018.25735960001 2025-12-03,07:13:03.000,337,11166873,107405,0,1764745982,13823.64266071999,-7.611016529997869,53018.24338536 2025-12-03,07:13:04.000,337,11166878,107245,0,1764745983,13823.64939703,-7.660360440000659,53018.215436880004 2025-12-03,07:13:05.000,337,11166770,107485,0,1764745984,13823.6291881,-7.674458699999377,53018.215436880004 2025-12-03,07:13:06.000,337,11166844,107365,0,1764745985,13823.60224285999,-7.674458699999377,53018.18050128001 2025-12-03,07:13:07.000,337,11166787,107445,0,1764745986,13823.62245178999,-7.723802610002167,53018.18050128001 2025-12-03,07:13:08.000,337,11166904,107525,0,1764745987,13823.60224285999,454.06470369000454,53018.11063008001 2025-12-03,07:13:09.000,337,11166797,107485,0,1764745988,13823.60897917,-7.723802610002167,53018.047746000004 2025-12-03,07:13:10.000,337,11166855,107445,0,1764745989,13823.56182499999,-7.808392170001753,53018.09665584 2025-12-03,07:13:11.000,337,11166761,107685,0,1764745990,13823.555088689995,-7.78019564999704,53018.03377176 2025-12-03,07:13:12.000,337,11166876,107565,0,1764745991,13823.575297619995,-7.787244779996399,53017.98486192 2025-12-03,07:13:13.000,337,11166789,107365,0,1764745992,13823.54835238,-7.82953955999983,53017.998836160004 2025-12-03,07:13:14.000,337,11166880,107325,0,1764745993,13823.534879759995,-7.8506869499979075,53017.92896496 2025-12-03,07:13:15.000,337,11166734,107365,0,1764745994,13823.494461899994,-7.857736079997267,53017.901016480006 2025-12-03,07:13:16.000,337,11166760,107405,0,1764745995,13823.50793452,-7.914129119999416,53017.87306800001 2025-12-03,07:13:17.000,337,11166763,107525,0,1764745996,13823.494461899994,-7.914129119999416,53017.86608088 2025-12-03,07:13:18.000,337,11166852,107485,0,1764745997,13823.413626179994,-7.949374769996211,53017.86608088 2025-12-03,07:13:19.000,337,11166799,107445,0,1764745998,13823.44057141999,-7.942325639996852,53017.86608088 2025-12-03,07:13:20.000,337,11166838,107525,0,1764745999,13823.46078034999,-7.991669549999642,53017.79620968 2025-12-03,07:13:21.000,337,11166771,107485,0,1764746000,13823.46078034999,-7.984620420000283,53017.8381324 2025-12-03,07:13:22.000,337,11166854,107245,0,1764746001,13823.46078034999,-8.019866069997079,53017.7682612 2025-12-03,07:13:23.000,337,11166752,107365,0,1764746002,13823.474252969994,-8.033964329995797,53017.70537712001 2025-12-03,07:13:24.000,337,11166852,107365,0,1764746003,13823.48772559,-8.041013459995156,53017.684415760006 2025-12-03,07:13:25.000,337,11166716,107365,0,1764746004,13823.447307729999,-8.05511172000115,53017.69140288 2025-12-03,07:13:26.000,337,11166764,107365,0,1764746005,13823.48772559,-8.069209979999869,53017.70537712001 2025-12-03,07:13:27.000,337,11166778,107485,0,1764746006,13823.46751666,-8.069209979999869,53017.63550592001 2025-12-03,07:13:28.000,337,11166872,107365,0,1764746007,13823.40015355999,-8.083308239998587,53017.614544560005 2025-12-03,07:13:29.000,337,11166782,107445,0,1764746008,13823.427098799999,-8.111504759996023,53017.57262184 2025-12-03,07:13:30.000,337,11166831,107325,0,1764746009,13823.413626179994,-8.097406499997305,53017.565634720006 2025-12-03,07:13:31.000,337,11166757,107325,0,1764746010,13823.433835109994,-8.090357369997946,53017.57960896 2025-12-03,07:13:32.000,337,11166859,107525,0,1764746011,13823.44057141999,-8.104455629996664,53017.544673360004 2025-12-03,07:13:33.000,337,11166796,107525,0,1764746012,13823.427098799999,-8.097406499997305,53017.53069912 2025-12-03,07:13:34.000,337,11166840,107445,0,1764746013,13823.40015355999,-8.111504759996023,53017.50973776001 2025-12-03,07:13:35.000,337,11166797,107605,0,1764746014,13823.42036248999,-8.118553889995383,53017.50275064 2025-12-03,07:13:36.000,337,11166858,107325,0,1764746015,13823.40015355999,-8.118553889995383,53017.53069912 2025-12-03,07:13:37.000,337,11166789,107165,0,1764746016,13823.42036248999,-8.104455629996664,53017.516724880006 2025-12-03,07:13:38.000,337,11166816,106845,0,1764746017,13823.393417249994,-8.104455629996664,53017.43986656001 2025-12-03,07:13:39.000,337,11166805,107325,0,1764746018,13823.413626179994,-8.090357369997946,53017.50973776001 2025-12-03,07:13:40.000,337,11166858,107405,0,1764746019,13823.386680939999,-8.118553889995383,53017.46781504001 2025-12-03,07:13:41.000,337,11166761,107405,0,1764746020,13823.406889869999,-8.132652150001377,53017.43986656001 2025-12-03,07:13:42.000,337,11166864,107525,0,1764746021,13823.42036248999,-8.111504759996023,53017.41890520001 2025-12-03,07:13:43.000,337,11166792,107565,0,1764746022,13823.40015355999,-8.097406499997305,53017.41890520001 2025-12-03,07:13:44.000,337,11166785,107365,0,1764746023,13823.359735699989,-8.118553889995383,53017.43287944 2025-12-03,07:13:45.000,337,11166839,107485,0,1764746024,13823.40015355999,-8.125603020002018,53017.397943840006 2025-12-03,07:13:46.000,337,11166785,107605,0,1764746025,13823.373208319994,-8.118553889995383,53017.41890520001 2025-12-03,07:13:47.000,337,11166797,107445,0,1764746026,13823.40015355999,-8.097406499997305,53017.39095672001 2025-12-03,07:13:48.000,337,11166882,107325,0,1764746027,13823.386680939999,-8.118553889995383,53017.36300824 2025-12-03,07:13:49.000,337,11166774,107485,0,1764746028,13823.433835109994,-8.139701280000736,53017.35602112 2025-12-03,07:13:50.000,337,11166839,107525,0,1764746029,13823.454044039994,-8.111504759996023,53017.376982480004 2025-12-03,07:13:51.000,337,11166800,107525,0,1764746030,13823.44057141999,-8.125603020002018,53017.34204688001 2025-12-03,07:13:52.000,337,11166834,107725,0,1764746031,13823.433835109994,-8.097406499997305,53017.32108552001 2025-12-03,07:13:53.000,337,11166755,107445,0,1764746032,13823.454044039994,-8.06216085000051,53017.36300824 2025-12-03,07:13:54.000,337,11166877,107285,0,1764746033,13823.44057141999,-8.019866069997079,53017.32108552001 2025-12-03,07:13:55.000,337,11166829,107605,0,1764746034,13823.413626179994,-8.019866069997079,53017.30012416001 2025-12-03,07:13:56.000,337,11166788,107445,0,1764746035,13823.46751666,-8.019866069997079,53017.34204688001 2025-12-03,07:13:57.000,337,11166791,107365,0,1764746036,13823.406889869999,-7.991669549999642,53017.328072640004 2025-12-03,07:13:58.000,337,11166871,107405,0,1764746037,13823.46078034999,-7.984620420000283,53017.349034000006 2025-12-03,07:13:59.000,337,11166880,107245,0,1764746038,13823.48772559,-8.00576780999836,53017.34204688001 2025-12-03,07:14:00.000,337,11166794,107325,0,1764746039,13823.46751666,-7.970522160001565,53017.376982480004 2025-12-03,07:14:01.000,337,11166857,107325,0,1764746040,13823.474252969994,-7.998718679999001,53017.32108552001 2025-12-03,07:14:02.000,337,11166875,107445,0,1764746041,13823.494461899994,-7.984620420000283,53017.34204688001 2025-12-03,07:14:03.000,337,11166803,107445,0,1764746042,13823.52140713999,-7.949374769996211,53017.35602112 2025-12-03,07:14:04.000,337,11166854,107685,0,1764746043,13823.50119820999,-7.9564238999955705,53017.32108552001 2025-12-03,07:14:05.000,337,11166811,107365,0,1764746044,13823.534879759995,-7.984620420000283,53017.3140984 2025-12-03,07:14:06.000,337,11166787,107325,0,1764746045,13823.56856131,-7.9564238999955705,53017.34204688001 2025-12-03,07:14:07.000,337,11166787,107365,0,1764746046,13823.56182499999,-7.949374769996211,53017.328072640004 2025-12-03,07:14:08.000,337,11166801,107365,0,1764746047,13823.555088689995,-7.977571290000924,53017.29313704 2025-12-03,07:14:09.000,337,11166845,107325,0,1764746048,13823.58203392999,-7.970522160001565,53017.33505976 2025-12-03,07:14:10.000,337,11166809,107405,0,1764746049,13823.58877024,-7.949374769996211,53017.33505976 2025-12-03,07:14:11.000,337,11166829,107525,0,1764746050,13823.6291881,-7.9564238999955705,53017.328072640004 2025-12-03,07:14:12.000,337,11166797,107325,0,1764746051,13823.60897917,-7.921178249998775,53017.30012416001 2025-12-03,07:14:13.000,337,11166808,107525,0,1764746052,13823.60224285999,-7.970522160001565,53017.279162800005 2025-12-03,07:14:14.000,337,11166851,107565,0,1764746053,13823.60897917,-7.935276509997493,53017.328072640004 2025-12-03,07:14:15.000,337,11166758,107245,0,1764746054,13823.635924409995,-7.942325639996852,53017.25121432001 2025-12-03,07:14:16.000,337,11166760,107525,0,1764746055,13823.615715479995,-7.921178249998775,53017.25820144 2025-12-03,07:14:17.000,337,11166780,107325,0,1764746056,13823.58203392999,-7.900030860000697,53017.27217568001 2025-12-03,07:14:18.000,337,11166854,107325,0,1764746057,13823.615715479995,-7.878883469995344,53017.32108552001 2025-12-03,07:14:19.000,337,11166779,107605,0,1764746058,13823.575297619995,-7.843637819998548,53017.328072640004 2025-12-03,07:14:20.000,337,11166785,107645,0,1764746059,13823.615715479995,-7.857736079997267,53017.33505976 2025-12-03,07:14:21.000,337,11166846,107845,0,1764746060,13823.62245178999,-7.8506869499979075,53017.29313704 2025-12-03,07:14:22.000,337,11166889,107325,0,1764746061,13823.64939703,-7.836588689999189,53017.328072640004 2025-12-03,07:14:23.000,337,11166775,107445,0,1764746062,13823.64266071999,-7.808392170001753,53017.328072640004 2025-12-03,07:14:24.000,337,11166811,107525,0,1764746063,13823.68307857999,-7.794293909995758,53017.3140984 2025-12-03,07:14:25.000,337,11166835,107165,0,1764746064,13823.696551199995,-7.82953955999983,53017.26518856 2025-12-03,07:14:26.000,337,11166811,107445,0,1764746065,13823.66286964999,-7.815441300001112,53017.25820144 2025-12-03,07:14:27.000,337,11166799,107445,0,1764746066,13823.66960596,-7.759048259998963,53017.26518856 2025-12-03,07:14:28.000,337,11166798,107485,0,1764746067,13823.73023275,-7.808392170001753,53017.29313704 2025-12-03,07:14:29.000,337,11166778,107445,0,1764746068,13823.68981489,-7.801343039995118,53017.230252960006 2025-12-03,07:14:30.000,337,11166830,107645,0,1764746069,13823.716760129995,-7.822490430000471,53017.26518856 2025-12-03,07:14:31.000,337,11166845,107725,0,1764746070,13823.696551199995,-7.801343039995118,53017.30012416001 2025-12-03,07:14:32.000,337,11166773,107365,0,1764746071,13823.68307857999,-7.78019564999704,53017.26518856 2025-12-03,07:14:33.000,337,11166791,107685,0,1764746072,13823.71002382,-7.787244779996399,53017.3140984 2025-12-03,07:14:34.000,337,11166874,107485,0,1764746073,13823.68981489,-7.815441300001112,53017.19531736 2025-12-03,07:14:35.000,337,11166867,107365,0,1764746074,13823.72349643999,-7.857736079997267,53017.22326584001 2025-12-03,07:14:36.000,337,11166782,107365,0,1764746075,13823.73023275,-7.822490430000471,53017.21627872 2025-12-03,07:14:37.000,337,11166777,107325,0,1764746076,13823.70328750999,-7.794293909995758,53017.209291600004 2025-12-03,07:14:38.000,337,11166854,107325,0,1764746077,13823.72349643999,-7.822490430000471,53017.22326584001 2025-12-03,07:14:39.000,337,11166824,107365,0,1764746078,13823.74370536999,-7.836588689999189,53017.22326584001 2025-12-03,07:14:40.000,337,11166782,107325,0,1764746079,13823.66960596,-7.815441300001112,53017.209291600004 2025-12-03,07:14:41.000,337,11166849,107525,0,1764746080,13823.66960596,-7.836588689999189,53017.25121432001 2025-12-03,07:14:42.000,337,11166871,107405,0,1764746081,13823.70328750999,-7.82953955999983,53017.19531736 2025-12-03,07:14:43.000,337,11166799,107245,0,1764746082,13823.73023275,-7.8506869499979075,53017.20230448001 2025-12-03,07:14:44.000,337,11166793,107525,0,1764746083,13823.72349643999,-7.808392170001753,53017.20230448001 2025-12-03,07:14:45.000,337,11166799,107245,0,1764746084,13823.73023275,-7.822490430000471,53017.23724008 2025-12-03,07:14:46.000,337,11166810,107405,0,1764746085,13823.757177989995,-7.836588689999189,53017.18833024 2025-12-03,07:14:47.000,337,11166826,107325,0,1764746086,13823.736969059995,-7.822490430000471,53017.1394204 2025-12-03,07:14:48.000,337,11166791,107405,0,1764746087,13823.74370536999,-7.864785209996626,53017.18833024 2025-12-03,07:14:49.000,337,11166837,107525,0,1764746088,13823.716760129995,-7.794293909995758,53017.15339464001 2025-12-03,07:14:50.000,337,11166851,107405,0,1764746089,13823.77065061,-7.857736079997267,53017.15339464001 2025-12-03,07:14:51.000,337,11166850,107525,0,1764746090,13823.797595849996,-7.843637819998548,53017.14640752 2025-12-03,07:14:52.000,337,11166784,107685,0,1764746091,13823.878431569996,-7.836588689999189,53017.15339464001 2025-12-03,07:14:53.000,337,11166827,107365,0,1764746092,13823.8312774,-7.815441300001112,53017.14640752 2025-12-03,07:14:54.000,337,11166856,107485,0,1764746093,13823.885167879991,-7.82953955999983,53017.11845904 2025-12-03,07:14:55.000,337,11166821,107405,0,1764746094,13823.87169526,-7.801343039995118,53017.111471920005 2025-12-03,07:14:56.000,337,11166791,107405,0,1764746095,13823.89190419,-7.78019564999704,53017.16736888 2025-12-03,07:14:57.000,337,11166897,107245,0,1764746096,13823.905376809991,-7.773146519997681,53017.12544616 2025-12-03,07:14:58.000,337,11166770,107285,0,1764746097,13823.898640499996,-7.773146519997681,53017.13243328001 2025-12-03,07:14:59.000,337,11166849,107565,0,1764746098,13823.89190419,-7.751999129999604,53017.17435600001 2025-12-03,07:15:00.000,337,11166808,107405,0,1764746099,13823.918849429996,-7.7449500000002445,53017.20230448001 2025-12-03,07:15:01.000,337,11166868,107405,0,1764746100,13823.89190419,-7.730851740001526,53017.160381760004 2025-12-03,07:15:02.000,337,11166797,107445,0,1764746101,13823.925585739991,-7.716753479995532,53017.21627872 2025-12-03,07:15:03.000,337,11166875,107325,0,1764746102,13823.918849429996,-7.709704349996173,53017.17435600001 2025-12-03,07:15:04.000,337,11166826,107365,0,1764746103,13823.966003599991,-7.667409570000018,53017.14640752 2025-12-03,07:15:05.000,337,11166829,107565,0,1764746104,13823.986212529991,-7.6392130499953055,53017.18833024 2025-12-03,07:15:06.000,337,11166843,107525,0,1764746105,13824.026630389992,-7.6392130499953055,53017.12544616 2025-12-03,07:15:07.000,337,11166845,107205,0,1764746106,13824.019894079996,-7.6392130499953055,53017.12544616 2025-12-03,07:15:08.000,337,11166782,107485,0,1764746107,13824.080520869997,-7.632163919995946,53017.14640752 2025-12-03,07:15:09.000,337,11166847,107325,0,1764746108,13824.067048249992,-7.5898691399997915,53017.12544616 2025-12-03,07:15:10.000,337,11166825,107285,0,1764746109,13824.154620280002,-7.582820010000432,53017.1394204 2025-12-03,07:15:11.000,337,11166866,107325,0,1764746110,13824.154620280002,-7.582820010000432,53017.13243328001 2025-12-03,07:15:12.000,337,11166765,107445,0,1764746111,13824.275873860002,-7.568721750001714,53017.111471920005 2025-12-03,07:15:13.000,337,11166856,107405,0,1764746112,13824.242192309997,-7.55462348999572,53017.17435600001 2025-12-03,07:15:14.000,337,11166794,107285,0,1764746113,13824.296082790002,-7.547574359996361,53017.16736888 2025-12-03,07:15:15.000,337,11166769,107765,0,1764746114,13824.309555409993,-7.5334760999976425,53017.181343120006 2025-12-03,07:15:16.000,337,11166827,107485,0,1764746115,13824.410600059993,-7.540525229997002,53017.14640752 2025-12-03,07:15:17.000,337,11166863,107525,0,1764746116,13824.383654819998,-7.512328709999565,53017.19531736 2025-12-03,07:15:18.000,337,11166811,107685,0,1764746117,13824.437545299988,-7.477083059995493,53017.16736888 2025-12-03,07:15:19.000,337,11166859,107525,0,1764746118,13824.451017919993,-7.477083059995493,53017.20230448001 2025-12-03,07:15:20.000,337,11166780,107525,0,1764746119,13824.552062569994,-7.462984799996775,53017.18833024 2025-12-03,07:15:21.000,337,11166780,107365,0,1764746120,13824.498172089989,-7.4841321900021285,53017.18833024 2025-12-03,07:15:22.000,337,11166791,107365,0,1764746121,13824.605953049999,-7.427739149999979,53017.18833024 2025-12-03,07:15:23.000,337,11166828,107565,0,1764746122,13824.646370909999,-7.399542629995267,53017.21627872 2025-12-03,07:15:24.000,337,11166824,107245,0,1764746123,13824.74067924999,-7.364296979998471,53017.22326584001 2025-12-03,07:15:25.000,337,11166790,107445,0,1764746124,13824.74067924999,-7.307903939996322,53017.16736888 2025-12-03,07:15:26.000,337,11166855,107365,0,1764746125,13824.78109710999,-7.3290513300016755,53017.230252960006 2025-12-03,07:15:27.000,337,11166864,107485,0,1764746126,13824.794569729995,-7.24446177000209,53017.2442272 2025-12-03,07:15:28.000,337,11166806,107525,0,1764746127,13824.88214175999,-7.251510900001449,53017.30012416001 2025-12-03,07:15:29.000,337,11166892,107365,0,1764746128,13824.86193282999,-7.209216119998018,53017.328072640004 2025-12-03,07:15:30.000,337,11166775,107525,0,1764746129,13824.895614379995,-7.202166989998659,53017.36999536001 2025-12-03,07:15:31.000,337,11166796,107405,0,1764746130,13824.895614379995,-7.14577394999651,53017.34204688001 2025-12-03,07:15:32.000,337,11166801,107325,0,1764746131,13824.936032239995,-7.124626559998433,53017.41890520001 2025-12-03,07:15:33.000,337,11166871,107325,0,1764746132,13824.94950486,-7.103479170000355,53017.3839696 2025-12-03,07:15:34.000,337,11166805,107325,0,1764746133,13824.96971379,-7.068233519996284,53017.36999536001 2025-12-03,07:15:35.000,337,11166793,107325,0,1764746134,13825.016867959996,-7.0118404800014105,53017.41191808 2025-12-03,07:15:36.000,337,11166857,107325,0,1764746135,13825.084231059991,-6.983643959996698,53017.397943840006 2025-12-03,07:15:37.000,337,11166881,107245,0,1764746136,13825.037076889996,-6.92020178999519,53017.4538408 2025-12-03,07:15:38.000,337,11166792,107405,0,1764746137,13825.09096737,-6.934300050001184,53017.42589232 2025-12-03,07:15:39.000,337,11166860,107445,0,1764746138,13825.07075844,-6.828563099996245,53017.46082792 2025-12-03,07:15:40.000,337,11166829,107405,0,1764746139,13825.151594160001,-6.8003665799988084,53017.47480216 2025-12-03,07:15:41.000,337,11166780,107565,0,1764746140,13825.144857849991,-6.729875279997941,53017.50275064 2025-12-03,07:15:42.000,337,11166805,107165,0,1764746141,13825.212220950001,-6.7369244099973,53017.53768624001 2025-12-03,07:15:43.000,337,11166861,107325,0,1764746142,13825.185275709991,-6.722826149998582,53017.55166048 2025-12-03,07:15:44.000,337,11166806,107525,0,1764746143,13825.171803090001,-6.6452857199983555,53017.55166048 2025-12-03,07:15:45.000,337,11166813,107565,0,1764746144,13825.225693569992,-6.666433109996433,53017.544673360004 2025-12-03,07:15:46.000,337,11166760,107405,0,1764746145,13825.185275709991,-6.61004007000156,53017.60057032 2025-12-03,07:15:47.000,337,11166865,107445,0,1764746146,13825.232429880001,-6.588892679996206,53017.60755744001 2025-12-03,07:15:48.000,337,11166825,107445,0,1764746147,13825.232429880001,-6.567745289998129,53017.5935832 2025-12-03,07:15:49.000,337,11166837,107405,0,1764746148,13825.252638810001,-6.546597900000052,53017.60057032 2025-12-03,07:15:50.000,337,11166769,107605,0,1764746149,13825.272847740001,-6.532499640001333,53017.614544560005 2025-12-03,07:15:51.000,337,11166884,107325,0,1764746150,13825.245902499992,-6.504303119996621,53017.614544560005 2025-12-03,07:15:52.000,337,11166850,107525,0,1764746151,13825.212220950001,-6.469057469999825,53017.67742864001 2025-12-03,07:15:53.000,337,11166876,107325,0,1764746152,13825.272847740001,-6.476106599999184,53017.663454400004 2025-12-03,07:15:54.000,337,11166802,107445,0,1764746153,13825.218957259996,-6.447910080001748,53017.70537712001 2025-12-03,07:15:55.000,337,11166767,107565,0,1764746154,13825.198748329996,-6.4338118199957535,53017.69140288 2025-12-03,07:15:56.000,337,11166789,107325,0,1764746155,13825.205484639991,-6.3844679100002395,53017.69839 2025-12-03,07:15:57.000,337,11166877,107445,0,1764746156,13825.232429880001,-6.3844679100002395,53017.712364240004 2025-12-03,07:15:58.000,337,11166759,107405,0,1764746157,13825.239166189996,-6.349222259996168,53017.69140288 2025-12-03,07:15:59.000,337,11166845,107405,0,1764746158,13825.232429880001,-6.306927480000013,53017.67044152 2025-12-03,07:16:00.000,337,11166847,107245,0,1764746159,13825.192012020001,-6.313976609999372,53017.70537712001 2025-12-03,07:16:01.000,337,11166879,107285,0,1764746160,13825.171803090001,-6.250534439997864,53017.76127408 2025-12-03,07:16:02.000,337,11166786,107485,0,1764746161,13825.165066779991,-6.20119053000235,53017.74729984 2025-12-03,07:16:03.000,337,11166837,107325,0,1764746162,13825.239166189996,-6.215288790001068,53017.684415760006 2025-12-03,07:16:04.000,337,11166853,107485,0,1764746163,13825.158330469996,-6.20119053000235,53017.80319680001 2025-12-03,07:16:05.000,337,11166867,107365,0,1764746164,13825.124648919991,-6.194141399995715,53017.79620968 2025-12-03,07:16:06.000,337,11166749,107485,0,1764746165,13825.1111763,-6.158895749998919,53017.81717104 2025-12-03,07:16:07.000,337,11166844,107165,0,1764746166,13825.07075844,-6.144797490000201,53017.74729984 2025-12-03,07:16:08.000,337,11166770,107365,0,1764746167,13825.084231059991,-6.1236501000021235,53017.74031272 2025-12-03,07:16:09.000,337,11166864,107445,0,1764746168,13825.057285819996,-6.081355319998693,53017.79620968 2025-12-03,07:16:10.000,337,11166770,107325,0,1764746169,13825.04381319999,-6.081355319998693,53017.75428696001 2025-12-03,07:16:11.000,337,11166845,107165,0,1764746170,13825.09096737,-6.053158800001256,53017.74031272 2025-12-03,07:16:12.000,337,11166844,107205,0,1764746171,13825.117912609996,-6.032011409995903,53017.71935136 2025-12-03,07:16:13.000,337,11166843,107405,0,1764746172,13825.13138523,-6.003814889998466,53017.69839 2025-12-03,07:16:14.000,337,11166774,107325,0,1764746173,13825.1111763,-6.010864019997825,53017.75428696001 2025-12-03,07:16:15.000,337,11166844,107365,0,1764746174,13825.165066779991,-5.982667500000389,53017.67044152 2025-12-03,07:16:16.000,337,11166806,107365,0,1764746175,13825.124648919991,-5.97561837000103,53017.70537712001 2025-12-03,07:16:17.000,337,11166812,107605,0,1764746176,13825.165066779991,-5.883979680002085,53017.684415760006 2025-12-03,07:16:18.000,337,11166838,107645,0,1764746177,13825.138121539996,-5.869881419996091,53017.67044152 2025-12-03,07:16:19.000,337,11166871,107405,0,1764746178,13825.171803090001,-5.869881419996091,53017.663454400004 2025-12-03,07:16:20.000,337,11166850,107325,0,1764746179,13825.171803090001,-5.841684899998654,53017.64249304 2025-12-03,07:16:21.000,337,11166849,107365,0,1764746180,13825.178539399996,-5.855783159997372,53017.663454400004 2025-12-03,07:16:22.000,337,11166886,107445,0,1764746181,13825.165066779991,-5.862832289996732,53017.67044152 2025-12-03,07:16:23.000,337,11166788,107565,0,1764746182,13825.171803090001,-5.869881419996091,53017.663454400004 2025-12-03,07:16:24.000,337,11166863,107445,0,1764746183,13825.198748329996,-5.87693054999545,53017.60755744001 2025-12-03,07:16:25.000,337,11166781,107525,0,1764746184,13825.151594160001,-5.855783159997372,53017.6285188 2025-12-03,07:16:26.000,337,11166870,107405,0,1764746185,13825.144857849991,-5.869881419996091,53017.62153168 2025-12-03,07:16:27.000,337,11166791,107405,0,1764746186,13825.13138523,-5.891028810001444,53017.684415760006 2025-12-03,07:16:28.000,337,11166831,107525,0,1764746187,13825.138121539996,-5.9121761999995215,53017.63550592001 2025-12-03,07:16:29.000,337,11166748,107405,0,1764746188,13825.124648919991,-5.919225329998881,53017.67742864001 2025-12-03,07:16:30.000,337,11166836,107445,0,1764746189,13825.144857849991,-5.905127070000162,53017.614544560005 2025-12-03,07:16:31.000,337,11166788,107485,0,1764746190,13825.1111763,-5.933323589997599,53017.60057032 2025-12-03,07:16:32.000,337,11166849,107405,0,1764746191,13825.07075844,-5.919225329998881,53017.62153168 2025-12-03,07:16:33.000,337,11166778,107405,0,1764746192,13825.05054951,-5.919225329998881,53017.64249304 2025-12-03,07:16:34.000,337,11166833,107325,0,1764746193,13825.00339533999,-5.919225329998881,53017.64249304 2025-12-03,07:16:35.000,337,11166749,107365,0,1764746194,13824.98318640999,-5.947421849996317,53017.57262184 2025-12-03,07:16:36.000,337,11166838,107525,0,1764746195,13824.936032239995,-5.961520110002311,53017.60755744001 2025-12-03,07:16:37.000,337,11166761,107445,0,1764746196,13824.86866914,-5.933323589997599,53017.57262184 2025-12-03,07:16:38.000,337,11166825,107365,0,1764746197,13824.814778659995,-5.954470979995676,53017.57262184 2025-12-03,07:16:39.000,337,11166868,107525,0,1764746198,13824.80804235,-5.940372719996958,53017.55166048 2025-12-03,07:16:40.000,337,11166861,107445,0,1764746199,13824.78783342,-5.933323589997599,53017.53768624001 2025-12-03,07:16:41.000,337,11166806,107285,0,1764746200,13824.74741556,-5.982667500000389,53017.55864760001 2025-12-03,07:16:42.000,337,11166854,107445,0,1764746201,13824.713734009994,-5.97561837000103,53017.48877640001 2025-12-03,07:16:43.000,337,11166758,107565,0,1764746202,13824.673316149994,-5.954470979995676,53017.48877640001 2025-12-03,07:16:44.000,337,11166885,107565,0,1764746203,13824.61942566999,-5.97561837000103,53017.446853680005 2025-12-03,07:16:45.000,337,11166883,107245,0,1764746204,13824.565535189999,-5.996765759999107,53017.48877640001 2025-12-03,07:16:46.000,337,11166819,107445,0,1764746205,13824.565535189999,-5.97561837000103,53017.446853680005 2025-12-03,07:16:47.000,337,11166808,107605,0,1764746206,13824.518381019989,-6.032011409995903,53017.446853680005 2025-12-03,07:16:48.000,337,11166868,107205,0,1764746207,13824.484699469998,-6.053158800001256,53017.397943840006 2025-12-03,07:16:49.000,337,11166801,107485,0,1764746208,13824.464490539998,-5.996765759999107,53017.41191808 2025-12-03,07:16:50.000,337,11166823,107525,0,1764746209,13824.376918509988,-6.0672570599999744,53017.35602112 2025-12-03,07:16:51.000,337,11166796,107445,0,1764746210,13824.343236959998,-6.081355319998693,53017.36999536001 2025-12-03,07:16:52.000,337,11166850,107525,0,1764746211,13824.336500650003,-6.095453579997411,53017.328072640004 2025-12-03,07:16:53.000,337,11166801,107405,0,1764746212,13824.269137549993,-6.109551839996129,53017.279162800005 2025-12-03,07:16:54.000,337,11166877,107245,0,1764746213,13824.208510759992,-6.144797490000201,53017.27217568001 2025-12-03,07:16:55.000,337,11166874,107405,0,1764746214,13824.134411350002,-6.144797490000201,53017.209291600004 2025-12-03,07:16:56.000,337,11166879,107685,0,1764746215,13824.073784560002,-6.15184661999956,53017.25121432001 2025-12-03,07:16:57.000,337,11166799,107605,0,1764746216,13824.060311939997,-6.1236501000021235,53017.18833024 2025-12-03,07:16:58.000,337,11166812,107525,0,1764746217,13824.026630389992,-6.158895749998919,53017.15339464001 2025-12-03,07:16:59.000,337,11166831,107325,0,1764746218,13823.932322050001,-6.1729940099976375,53017.13243328001 2025-12-03,07:17:00.000,337,11166843,107645,0,1764746219,13823.952530980001,-6.165944879998278,53017.07653632 2025-12-03,07:17:01.000,337,11166797,107405,0,1764746220,13823.885167879991,-6.215288790001068,53017.04858784 2025-12-03,07:17:02.000,337,11166811,107685,0,1764746221,13823.885167879991,-6.20119053000235,53017.05557496001 2025-12-03,07:17:03.000,337,11166855,107365,0,1764746222,13823.858222639996,-6.165944879998278,53017.04858784 2025-12-03,07:17:04.000,337,11166897,107525,0,1764746223,13823.8312774,-6.215288790001068,53016.97172952 2025-12-03,07:17:05.000,337,11166801,107365,0,1764746224,13823.78412322999,-6.2293870499997865,53016.88788408001 2025-12-03,07:17:06.000,337,11166799,107445,0,1764746225,13823.777386919995,-6.222337920000427,53016.894871200006 2025-12-03,07:17:07.000,337,11166874,107405,0,1764746226,13823.757177989995,-6.194141399995715,53016.894871200006 2025-12-03,07:17:08.000,337,11166865,107445,0,1764746227,13823.73023275,455.5520701200003,53016.85294848 2025-12-03,07:17:09.000,337,11166802,107325,0,1764746228,13823.68307857999,-6.243485309998505,53016.86692272001 2025-12-03,07:17:10.000,337,11166761,107325,0,1764746229,13823.68981489,-6.215288790001068,53016.85294848 2025-12-03,07:17:11.000,337,11166763,107445,0,1764746230,13823.676342269995,-6.20119053000235,53016.83198712 2025-12-03,07:17:12.000,337,11166791,107285,0,1764746231,13823.635924409995,-6.180043139996997,53016.79705152001 2025-12-03,07:17:13.000,337,11166838,107205,0,1764746232,13823.64266071999,-6.187092269996356,53016.776090160005 2025-12-03,07:17:14.000,337,11166841,107445,0,1764746233,13823.58877024,-6.194141399995715,53016.74814168001 2025-12-03,07:17:15.000,337,11166899,107325,0,1764746234,13823.60897917,-6.187092269996356,53016.73416744 2025-12-03,07:17:16.000,337,11166836,107645,0,1764746235,13823.56182499999,-6.15184661999956,53016.69224472 2025-12-03,07:17:17.000,337,11166840,107405,0,1764746236,13823.52140713999,-6.158895749998919,53016.69923184001 2025-12-03,07:17:18.000,337,11166884,107565,0,1764746237,13823.52814345,-6.180043139996997,53016.64333488 2025-12-03,07:17:19.000,337,11166868,107405,0,1764746238,13823.44057141999,-6.1729940099976375,53016.62237352 2025-12-03,07:17:20.000,337,11166882,107365,0,1764746239,13823.46078034999,-6.20119053000235,53016.58743792 2025-12-03,07:17:21.000,337,11166834,107365,0,1764746240,13823.46078034999,-6.2293870499997865,53016.6153864 2025-12-03,07:17:22.000,337,11166790,107445,0,1764746241,13823.454044039994,455.6155122900018,53016.608399280005 2025-12-03,07:17:23.000,337,11166804,107525,0,1764746242,13823.454044039994,-6.1729940099976375,53016.58045080001 2025-12-03,07:17:24.000,337,11166847,107445,0,1764746243,13823.46751666,-6.20119053000235,53016.5455152 2025-12-03,07:17:25.000,337,11166776,107365,0,1764746244,13823.474252969994,-6.208239660001709,53016.489618240004 2025-12-03,07:17:26.000,337,11166786,107245,0,1764746245,13823.433835109994,-6.215288790001068,53016.489618240004 2025-12-03,07:17:27.000,337,11166844,107325,0,1764746246,13823.44057141999,-6.208239660001709,53016.510579600006 2025-12-03,07:17:28.000,337,11166805,107325,0,1764746247,13823.406889869999,-6.250534439997864,53016.510579600006 2025-12-03,07:17:29.000,337,11166846,107405,0,1764746248,13823.406889869999,-6.257583569997223,53016.475644 2025-12-03,07:17:30.000,337,11166857,107685,0,1764746249,13823.346263079999,-6.236436179999146,53016.42673416 2025-12-03,07:17:31.000,337,11166876,107685,0,1764746250,13823.292372599994,-6.215288790001068,53016.489618240004 2025-12-03,07:17:32.000,337,11166838,107525,0,1764746251,13823.278899979989,-6.215288790001068,53016.41974704 2025-12-03,07:17:33.000,337,11166771,107485,0,1764746252,13823.292372599994,-6.187092269996356,53016.41275992001 2025-12-03,07:17:34.000,337,11166850,107325,0,1764746253,13823.272163669993,-6.20119053000235,53016.36385008001 2025-12-03,07:17:35.000,337,11166813,107325,0,1764746254,13823.238482119988,-6.215288790001068,53016.38481144001 2025-12-03,07:17:36.000,337,11166833,107565,0,1764746255,13823.225009499998,-6.215288790001068,53016.34987584 2025-12-03,07:17:37.000,337,11166754,107525,0,1764746256,13823.177855329988,-6.215288790001068,53016.37782432 2025-12-03,07:17:38.000,337,11166849,107165,0,1764746257,13823.184591639998,-6.1729940099976375,53016.32891448 2025-12-03,07:17:39.000,337,11166776,107365,0,1764746258,13823.150910089993,-6.15184661999956,53016.34987584 2025-12-03,07:17:40.000,337,11166843,107605,0,1764746259,13823.110492229993,-6.144797490000201,53016.370837200004 2025-12-03,07:17:41.000,337,11166866,107685,0,1764746260,13823.097019610002,-6.137748360000842,53016.31494024001 2025-12-03,07:17:42.000,337,11166844,107485,0,1764746261,13823.110492229993,-6.130699230001483,53016.28000464 2025-12-03,07:17:43.000,337,11166753,107525,0,1764746262,13823.022920199997,-6.15184661999956,53016.26603040001 2025-12-03,07:17:44.000,337,11166887,107365,0,1764746263,13823.056601750002,-6.158895749998919,53016.31494024001 2025-12-03,07:17:45.000,337,11166813,107205,0,1764746264,13823.022920199997,-6.165944879998278,53016.24506904001 2025-12-03,07:17:46.000,337,11166821,107245,0,1764746265,13823.002711269997,-6.15184661999956,53016.24506904001 2025-12-03,07:17:47.000,337,11166829,107445,0,1764746266,13822.942084479997,-6.165944879998278,53016.19615920001 2025-12-03,07:17:48.000,337,11166828,107285,0,1764746267,13822.908402929992,-6.20119053000235,53016.26603040001 2025-12-03,07:17:49.000,337,11166864,107525,0,1764746268,13822.888193999992,-6.187092269996356,53016.16821072001 2025-12-03,07:17:50.000,337,11166803,107525,0,1764746269,13822.841039829997,-6.215288790001068,53016.16821072001 2025-12-03,07:17:51.000,337,11166889,107045,0,1764746270,13822.814094590001,-6.222337920000427,53016.19615920001 2025-12-03,07:17:52.000,337,11166811,107285,0,1764746271,13822.746731489991,-6.2293870499997865,53016.14026224 2025-12-03,07:17:53.000,337,11166833,107485,0,1764746272,13822.760204109996,-6.243485309998505,53016.08436528 2025-12-03,07:17:54.000,337,11166826,107365,0,1764746273,13822.713049940001,-6.222337920000427,53016.105326640005 2025-12-03,07:17:55.000,337,11166831,107285,0,1764746274,13822.665895769991,-6.285780090001936,53016.04244256 2025-12-03,07:17:56.000,337,11166782,107165,0,1764746275,13822.665895769991,-6.306927480000013,53016.07737816001 2025-12-03,07:17:57.000,337,11166858,107445,0,1764746276,13822.618741599996,-6.292829220001295,53016.056416800006 2025-12-03,07:17:58.000,337,11166853,107365,0,1764746277,13822.61200529,-6.299878350000654,53016.01449408 2025-12-03,07:17:59.000,337,11166852,107325,0,1764746278,13822.60526897999,-6.271681829995941,53016.00051984001 2025-12-03,07:18:00.000,337,11166856,107325,0,1764746279,13822.57158743,-6.285780090001936,53015.95161 2025-12-03,07:18:01.000,337,11166823,107605,0,1764746280,13822.537905879995,-6.264632699996582,53015.97955848001 2025-12-03,07:18:02.000,337,11166772,107125,0,1764746281,13822.537905879995,-6.250534439997864,53015.97257136 2025-12-03,07:18:03.000,337,11166836,107285,0,1764746282,13822.497488019995,-6.285780090001936,53015.937635760005 2025-12-03,07:18:04.000,337,11166855,107285,0,1764746283,13822.44359753999,-6.271681829995941,53015.90968728001 2025-12-03,07:18:05.000,337,11166804,107125,0,1764746284,13822.416652299995,-6.264632699996582,53015.888725920006 2025-12-03,07:18:06.000,337,11166879,107485,0,1764746285,13822.40317967999,-6.257583569997223,53015.888725920006 2025-12-03,07:18:07.000,337,11166834,107405,0,1764746286,13822.335816579995,-6.271681829995941,53015.85379032 2025-12-03,07:18:08.000,337,11166857,107485,0,1764746287,13822.30887134,-6.208239660001709,53015.80488048 2025-12-03,07:18:09.000,337,11166856,107245,0,1764746288,13822.28866241,-6.236436179999146,53015.79789336 2025-12-03,07:18:10.000,337,11166864,107405,0,1764746289,13822.28192609999,-6.236436179999146,53015.776932 2025-12-03,07:18:11.000,337,11166779,107245,0,1764746290,13822.214562999994,-6.222337920000427,53015.76295776001 2025-12-03,07:18:12.000,337,11166833,107325,0,1764746291,13822.214562999994,-6.2787309599953005,53015.82584184 2025-12-03,07:18:13.000,337,11166875,107605,0,1764746292,13822.174145139994,-6.243485309998505,53015.76295776001 2025-12-03,07:18:14.000,337,11166920,107085,0,1764746293,13822.153936209994,-6.285780090001936,53015.74199640001 2025-12-03,07:18:15.000,337,11166835,107845,0,1764746294,13822.126990969999,-6.299878350000654,53015.74898352 2025-12-03,07:18:16.000,337,11166806,107005,0,1764746295,13822.073100489994,-6.271681829995941,53015.66513808001 2025-12-03,07:18:17.000,337,11166802,107325,0,1764746296,13822.106782039999,-6.292829220001295,53015.64417672001 2025-12-03,07:18:18.000,337,11166797,107525,0,1764746297,13822.120254659989,-6.271681829995941,53015.672125200006 2025-12-03,07:18:19.000,337,11166808,107285,0,1764746298,13822.086573109998,-6.321025739998731,53015.61622824 2025-12-03,07:18:20.000,337,11166777,107445,0,1764746299,13822.059627869989,-6.243485309998505,53015.58129264 2025-12-03,07:18:21.000,337,11166882,107445,0,1764746300,13822.039418939989,-6.313976609999372,53015.602254000005 2025-12-03,07:18:22.000,337,11166813,107365,0,1764746301,13822.019210009988,-6.285780090001936,53015.60924112 2025-12-03,07:18:23.000,337,11166892,107445,0,1764746302,13822.032682629993,-6.285780090001936,53015.5673184 2025-12-03,07:18:24.000,337,11166795,107565,0,1764746303,13822.012473699993,-6.285780090001936,53015.504434320006 2025-12-03,07:18:25.000,337,11166845,107485,0,1764746304,13821.999001079988,-6.271681829995941,53015.51840856 2025-12-03,07:18:26.000,337,11166889,107365,0,1764746305,13822.012473699993,-6.250534439997864,53015.53936992 2025-12-03,07:18:27.000,337,11166839,107445,0,1764746306,13822.012473699993,-6.2787309599953005,53015.504434320006 2025-12-03,07:18:28.000,337,11166874,107365,0,1764746307,13821.965319529998,-6.243485309998505,53015.532382800004 2025-12-03,07:18:29.000,337,11166792,107325,0,1764746308,13821.965319529998,-6.271681829995941,53015.42757600001 2025-12-03,07:18:30.000,337,11166754,107325,0,1764746309,13821.924901669998,-6.306927480000013,53015.434563120005 2025-12-03,07:18:31.000,337,11166849,107485,0,1764746310,13821.938374289988,-6.2787309599953005,53015.44155024 2025-12-03,07:18:32.000,337,11166832,107325,0,1764746311,13821.992264769993,-6.2787309599953005,53015.44853736 2025-12-03,07:18:33.000,337,11166814,107485,0,1764746312,13821.965319529998,-6.285780090001936,53015.42058888 2025-12-03,07:18:34.000,337,11166883,107405,0,1764746313,13821.945110599998,-6.264632699996582,53015.483472960004 2025-12-03,07:18:35.000,337,11166807,107325,0,1764746314,13821.945110599998,-6.264632699996582,53015.42757600001 2025-12-03,07:18:36.000,337,11166810,107365,0,1764746315,13821.904692739998,-6.215288790001068,53015.40661464001 2025-12-03,07:18:37.000,337,11166874,107325,0,1764746316,13821.918165360003,-6.208239660001709,53015.434563120005 2025-12-03,07:18:38.000,337,11166756,107605,0,1764746317,13821.951846909993,-6.243485309998505,53015.41360176 2025-12-03,07:18:39.000,337,11166843,107405,0,1764746318,13821.931637979993,-6.264632699996582,53015.35770480001 2025-12-03,07:18:40.000,337,11166911,107205,0,1764746319,13821.951846909993,-6.271681829995941,53015.34373056 2025-12-03,07:18:41.000,337,11166814,107525,0,1764746320,13821.857538570002,-6.271681829995941,53015.37167904 2025-12-03,07:18:42.000,337,11166892,107405,0,1764746321,13821.904692739998,-6.243485309998505,53015.34373056 2025-12-03,07:18:43.000,337,11166750,107565,0,1764746322,13821.871011189993,-6.243485309998505,53015.315782080004 2025-12-03,07:18:44.000,337,11166879,107445,0,1764746323,13821.891220119993,-6.285780090001936,53015.336743440006 2025-12-03,07:18:45.000,337,11166814,107365,0,1764746324,13821.897956430003,-6.236436179999146,53015.34373056 2025-12-03,07:18:46.000,337,11166751,107445,0,1764746325,13821.945110599998,-6.285780090001936,53015.37167904 2025-12-03,07:18:47.000,337,11166822,107485,0,1764746326,13821.918165360003,-6.306927480000013,53015.35071768 2025-12-03,07:18:48.000,337,11166787,107485,0,1764746327,13821.850802259993,-6.299878350000654,53015.3227692 2025-12-03,07:18:49.000,337,11166862,107685,0,1764746328,13821.938374289988,-6.321025739998731,53015.35770480001 2025-12-03,07:18:50.000,337,11166918,107325,0,1764746329,13821.884483809998,-6.32807486999809,53015.32975632001 2025-12-03,07:18:51.000,337,11166787,107605,0,1764746330,13821.911429049993,-6.321025739998731,53015.25988512001 2025-12-03,07:18:52.000,337,11166851,107285,0,1764746331,13821.924901669998,-6.33512399999745,53015.315782080004 2025-12-03,07:18:53.000,337,11166933,107565,0,1764746332,13821.884483809998,-6.342173129996809,53015.28084648 2025-12-03,07:18:54.000,337,11166899,107485,0,1764746333,13821.857538570002,-6.292829220001295,53015.27385936 2025-12-03,07:18:55.000,337,11166823,107525,0,1764746334,13821.864274879998,-6.313976609999372,53015.28084648 2025-12-03,07:18:56.000,337,11166829,107685,0,1764746335,13821.857538570002,-6.356271389995527,53015.29482072 2025-12-03,07:18:57.000,337,11166828,107365,0,1764746336,13821.871011189993,455.4181366499979,53015.25988512001 2025-12-03,07:18:58.000,337,11166872,107325,0,1764746337,13821.830593329993,-6.356271389995527,53015.27385936 2025-12-03,07:18:59.000,337,11166813,107325,0,1764746338,13821.817120710002,-6.363320520002162,53015.28783360001 2025-12-03,07:19:00.000,337,11166882,107405,0,1764746339,13821.857538570002,-6.363320520002162,53015.30180784 2025-12-03,07:19:01.000,337,11166906,107525,0,1764746340,13821.897956430003,455.41108751999855,53015.252898 2025-12-03,07:19:02.000,337,11166799,107405,0,1764746341,13821.884483809998,-6.37741878000088,53015.30879496001 2025-12-03,07:19:03.000,337,11166821,107205,0,1764746342,13821.864274879998,-6.3844679100002395,53015.252898 2025-12-03,07:19:04.000,337,11166809,107285,0,1764746343,13821.857538570002,-6.398566169998958,53015.23892376001 2025-12-03,07:19:05.000,337,11166788,107325,0,1764746344,13821.891220119993,-6.349222259996168,53015.252898 2025-12-03,07:19:06.000,337,11166832,107485,0,1764746345,13821.877747500002,-6.370369650001521,53015.28783360001 2025-12-03,07:19:07.000,337,11166805,107525,0,1764746346,13821.864274879998,-6.349222259996168,53015.197001040004 2025-12-03,07:19:08.000,337,11166802,107685,0,1764746347,13821.884483809998,-6.370369650001521,53015.266872240005 2025-12-03,07:19:09.000,337,11166883,107365,0,1764746348,13821.884483809998,-6.356271389995527,53015.21097528001 2025-12-03,07:19:10.000,337,11166860,107405,0,1764746349,13821.857538570002,-6.370369650001521,53015.25988512001 2025-12-03,07:19:11.000,337,11166876,107405,0,1764746350,13821.884483809998,-6.363320520002162,53015.22494952 2025-12-03,07:19:12.000,337,11166803,107485,0,1764746351,13821.857538570002,-6.349222259996168,53015.266872240005 2025-12-03,07:19:13.000,337,11166888,107365,0,1764746352,13821.911429049993,-6.342173129996809,53015.23892376001 2025-12-03,07:19:14.000,337,11166808,107445,0,1764746353,13821.884483809998,-6.33512399999745,53015.23892376001 2025-12-03,07:19:15.000,337,11166918,107445,0,1764746354,13821.897956430003,-6.3844679100002395,53015.23193664 2025-12-03,07:19:16.000,337,11166803,107165,0,1764746355,13821.891220119993,-6.37741878000088,53015.20398816 2025-12-03,07:19:17.000,337,11166904,107405,0,1764746356,13821.951846909993,-6.3844679100002395,53015.252898 2025-12-03,07:19:18.000,337,11166787,107165,0,1764746357,13821.938374289988,-6.391517039999599,53015.252898 2025-12-03,07:19:19.000,337,11166882,107445,0,1764746358,13821.965319529998,-6.37741878000088,53015.28084648 2025-12-03,07:19:20.000,337,11166892,107405,0,1764746359,13821.965319529998,-6.37741878000088,53015.252898 2025-12-03,07:19:21.000,337,11166879,107645,0,1764746360,13821.992264769993,-6.405615299998317,53015.25988512001 2025-12-03,07:19:22.000,337,11166858,107085,0,1764746361,13822.039418939989,-6.405615299998317,53015.22494952 2025-12-03,07:19:23.000,337,11166832,107405,0,1764746362,13822.019210009988,-6.405615299998317,53015.24591088 2025-12-03,07:19:24.000,337,11166845,107325,0,1764746363,13822.066364179998,-6.469057469999825,53015.20398816 2025-12-03,07:19:26.000,337,11166826,107485,0,1764746365,13822.174145139994,-6.440860949995113,53015.23892376001 2025-12-03,07:19:27.000,337,11166877,107285,0,1764746366,13822.194354069994,-6.447910080001748,53015.28783360001 2025-12-03,07:19:28.000,337,11166841,107525,0,1764746367,13822.214562999994,-6.419713559997035,53015.29482072 2025-12-03,07:19:29.000,337,11166835,107405,0,1764746368,13822.275189789994,-6.4338118199957535,53015.27385936 2025-12-03,07:19:30.000,337,11166834,107325,0,1764746369,13822.32234395999,-6.412664429997676,53015.217962400005 2025-12-03,07:19:31.000,337,11166862,107365,0,1764746370,13822.32908027,-6.405615299998317,53015.3227692 2025-12-03,07:19:32.000,337,11166867,107405,0,1764746371,13822.396443369995,-6.4338118199957535,53015.266872240005 2025-12-03,07:19:33.000,337,11166815,107525,0,1764746372,13822.457070159995,-6.440860949995113,53015.29482072 2025-12-03,07:19:34.000,337,11166903,107325,0,1764746373,13822.49075171,-6.391517039999599,53015.30180784 2025-12-03,07:19:35.000,337,11166816,107325,0,1764746374,13822.52443325999,-6.405615299998317,53015.35770480001 2025-12-03,07:19:36.000,337,11166774,107365,0,1764746375,13822.578323739996,-6.3844679100002395,53015.41360176 2025-12-03,07:19:37.000,337,11166807,107445,0,1764746376,13822.638950529996,-6.3844679100002395,53015.3227692 2025-12-03,07:19:38.000,337,11166799,107325,0,1764746377,13822.645686839991,-6.363320520002162,53015.3227692 2025-12-03,07:19:39.000,337,11166889,107325,0,1764746378,13822.699577319996,-6.321025739998731,53015.37866616001 2025-12-03,07:19:40.000,337,11166866,107325,0,1764746379,13822.69284101,-6.306927480000013,53015.385653280005 2025-12-03,07:19:41.000,337,11166847,107285,0,1764746380,13822.753467800001,-6.285780090001936,53015.42058888 2025-12-03,07:19:42.000,337,11166889,107405,0,1764746381,13822.753467800001,-6.299878350000654,53015.42058888 2025-12-03,07:19:43.000,337,11166784,107285,0,1764746382,13822.814094590001,-6.257583569997223,53015.45552448001 2025-12-03,07:19:44.000,337,11166886,107405,0,1764746383,13822.841039829997,-6.243485309998505,53015.45552448001 2025-12-03,07:19:45.000,337,11166845,107365,0,1764746384,13822.834303520001,-6.264632699996582,53015.42757600001 2025-12-03,07:19:46.000,337,11166806,107565,0,1764746385,13822.867985069992,-6.299878350000654,53015.483472960004 2025-12-03,07:19:47.000,337,11166850,107325,0,1764746386,13822.921875549997,-6.313976609999372,53015.51142144 2025-12-03,07:19:48.000,337,11166794,107565,0,1764746387,13822.995974960002,-6.292829220001295,53015.51142144 2025-12-03,07:19:49.000,337,11166851,107325,0,1764746388,13823.029656509992,-6.292829220001295,53015.51142144 2025-12-03,07:19:50.000,337,11166795,107405,0,1764746389,13823.029656509992,-6.264632699996582,53015.58129264 2025-12-03,07:19:51.000,337,11166811,107325,0,1764746390,13823.083546989998,-6.2787309599953005,53015.62321536001 2025-12-03,07:19:52.000,337,11166787,107525,0,1764746391,13823.090283299993,-6.285780090001936,53015.672125200006 2025-12-03,07:19:53.000,337,11166889,107405,0,1764746392,13823.137437469988,-6.2787309599953005,53015.6371896 2025-12-03,07:19:54.000,337,11166858,107365,0,1764746393,13823.171119019993,-6.250534439997864,53015.60924112 2025-12-03,07:19:55.000,337,11166790,107565,0,1764746394,13823.198064259988,-6.271681829995941,53015.71404792001 2025-12-03,07:19:56.000,337,11166792,107885,0,1764746395,13823.204800569998,-6.2293870499997865,53015.80488048 2025-12-03,07:19:57.000,337,11166858,107445,0,1764746396,13823.265427359998,-6.250534439997864,53015.74898352 2025-12-03,07:19:58.000,337,11166802,107245,0,1764746397,13823.265427359998,-6.250534439997864,53015.7070608 2025-12-03,07:19:59.000,337,11166833,107325,0,1764746398,13823.305845219998,-6.215288790001068,53015.78391912 2025-12-03,07:20:00.000,337,11166801,107445,0,1764746399,13823.346263079999,-6.20119053000235,53015.83282896001 2025-12-03,07:20:01.000,337,11166885,107325,0,1764746400,13823.352999389994,-6.208239660001709,53015.81186760001 2025-12-03,07:20:02.000,337,11166852,107405,0,1764746401,13823.413626179994,-6.215288790001068,53015.839816080006 2025-12-03,07:20:03.000,337,11166788,107445,0,1764746402,13823.393417249994,-6.222337920000427,53015.8468032 2025-12-03,07:20:04.000,337,11166853,107245,0,1764746403,13823.454044039994,-6.2293870499997865,53015.90968728001 2025-12-03,07:20:05.000,337,11166864,107325,0,1764746404,13823.46078034999,-6.264632699996582,53015.9166744 2025-12-03,07:20:06.000,337,11166850,107485,0,1764746405,13823.50119820999,-6.250534439997864,53015.95161 2025-12-03,07:20:07.000,337,11166847,107125,0,1764746406,13823.54161606999,-6.250534439997864,53015.90968728001 2025-12-03,07:20:08.000,337,11166897,107365,0,1764746407,13823.52140713999,-6.2293870499997865,53016.035455440004 2025-12-03,07:20:09.000,337,11166790,107085,0,1764746408,13823.54161606999,-6.236436179999146,53015.99353272 2025-12-03,07:20:10.000,337,11166826,107525,0,1764746409,13823.58203392999,-6.180043139996997,53016.07737816001 2025-12-03,07:20:11.000,337,11166798,107285,0,1764746410,13823.58877024,-6.215288790001068,53016.07039104 2025-12-03,07:20:12.000,337,11166868,107405,0,1764746411,13823.615715479995,-6.165944879998278,53016.09833952001 2025-12-03,07:20:13.000,337,11166893,107325,0,1764746412,13823.60224285999,-6.180043139996997,53016.0913524 2025-12-03,07:20:14.000,337,11166863,107405,0,1764746413,13823.64266071999,-6.215288790001068,53016.14724936001 2025-12-03,07:20:15.000,337,11166821,107365,0,1764746414,13823.676342269995,-6.194141399995715,53016.14724936001 2025-12-03,07:20:16.000,337,11166793,107445,0,1764746415,13823.696551199995,-6.165944879998278,53016.21013344 2025-12-03,07:20:17.000,337,11166846,107405,0,1764746416,13823.716760129995,-6.215288790001068,53016.175197840006 2025-12-03,07:20:18.000,337,11166789,107445,0,1764746417,13823.75044168,-6.215288790001068,53016.203146320004 2025-12-03,07:20:19.000,337,11166821,107365,0,1764746418,13823.73023275,-6.194141399995715,53016.26603040001 2025-12-03,07:20:20.000,337,11166771,107165,0,1764746419,13823.77065061,-6.194141399995715,53016.24506904001 2025-12-03,07:20:21.000,337,11166864,107165,0,1764746420,13823.777386919995,-6.20119053000235,53016.25205616 2025-12-03,07:20:22.000,337,11166851,107285,0,1764746421,13823.84475001999,-6.187092269996356,53016.29397888001 2025-12-03,07:20:23.000,337,11166804,107525,0,1764746422,13823.864958949991,-6.194141399995715,53016.28699176 2025-12-03,07:20:24.000,337,11166817,107365,0,1764746423,13823.838013709996,-6.187092269996356,53016.35686296 2025-12-03,07:20:25.000,337,11166857,107485,0,1764746424,13823.89190419,-6.1729940099976375,53016.38481144001 2025-12-03,07:20:26.000,337,11166807,107445,0,1764746425,13823.885167879991,-6.158895749998919,53016.37782432 2025-12-03,07:20:27.000,337,11166851,107605,0,1764746426,13823.925585739991,-6.165944879998278,53016.370837200004 2025-12-03,07:20:28.000,337,11166838,107525,0,1764746427,13823.992948840001,-6.144797490000201,53016.37782432 2025-12-03,07:20:29.000,337,11166898,107125,0,1764746428,13823.966003599991,-6.15184661999956,53016.42673416 2025-12-03,07:20:30.000,337,11166796,107325,0,1764746429,13824.046839319992,-6.109551839996129,53016.42673416 2025-12-03,07:20:31.000,337,11166801,107325,0,1764746430,13824.080520869997,-6.1236501000021235,53016.475644 2025-12-03,07:20:32.000,337,11166874,107365,0,1764746431,13824.080520869997,-6.116600969995488,53016.48263112001 2025-12-03,07:20:33.000,337,11166790,107485,0,1764746432,13824.093993490002,-6.137748360000842,53016.49660536 2025-12-03,07:20:34.000,337,11166742,107525,0,1764746433,13824.154620280002,-6.137748360000842,53016.45468264 2025-12-03,07:20:35.000,337,11166877,107405,0,1764746434,13824.154620280002,-6.144797490000201,53016.53154096001 2025-12-03,07:20:36.000,337,11166833,107565,0,1764746435,13824.174829210002,-6.109551839996129,53016.538528080004 2025-12-03,07:20:37.000,337,11166793,107485,0,1764746436,13824.174829210002,-6.1236501000021235,53016.5455152 2025-12-03,07:20:38.000,337,11166863,107325,0,1764746437,13824.221983379997,-6.144797490000201,53016.608399280005 2025-12-03,07:20:39.000,337,11166785,107125,0,1764746438,13824.174829210002,-6.1236501000021235,53016.55250232001 2025-12-03,07:20:40.000,337,11166786,107325,0,1764746439,13824.248928619993,-6.158895749998919,53016.6153864 2025-12-03,07:20:41.000,337,11166862,107365,0,1764746440,13824.289346479993,-6.130699230001483,53016.657309120004 2025-12-03,07:20:42.000,337,11166812,107365,0,1764746441,13824.302819099998,-6.1236501000021235,53016.608399280005 2025-12-03,07:20:43.000,337,11166791,107285,0,1764746442,13824.343236959998,-6.1236501000021235,53016.67128336001 2025-12-03,07:20:44.000,337,11166779,107405,0,1764746443,13824.370182199993,-6.116600969995488,53016.73416744 2025-12-03,07:20:45.000,337,11166788,107405,0,1764746444,13824.403863749998,-6.081355319998693,53016.67128336001 2025-12-03,07:20:46.000,337,11166884,107325,0,1764746445,13824.370182199993,-6.024962279996544,53016.72019320001 2025-12-03,07:20:47.000,337,11166844,107485,0,1764746446,13824.430808989993,-6.032011409995903,53016.76211592 2025-12-03,07:20:48.000,337,11166827,107485,0,1764746447,13824.376918509988,-5.9685692400016706,53016.7551288 2025-12-03,07:20:49.000,337,11166805,107365,0,1764746448,13824.403863749998,-5.940372719996958,53016.7900644 2025-12-03,07:20:50.000,337,11166810,107405,0,1764746449,13824.403863749998,-5.898077940000803,53016.78307728 2025-12-03,07:20:51.000,337,11166812,107245,0,1764746450,13824.424072679998,-5.87693054999545,53016.83198712 2025-12-03,07:20:52.000,337,11166836,107645,0,1764746451,13824.437545299988,-5.87693054999545,53016.85294848 2025-12-03,07:20:53.000,337,11166856,107325,0,1764746452,13824.424072679998,-5.869881419996091,53016.873909840004 2025-12-03,07:20:54.000,337,11166877,107365,0,1764746453,13824.410600059993,-5.834635769999295,53016.90884544 2025-12-03,07:20:55.000,337,11166844,107405,0,1764746454,13824.410600059993,-5.820537510000577,53016.9298068 2025-12-03,07:20:56.000,337,11166862,107445,0,1764746455,13824.471226849993,-5.799390119995223,53016.90185832 2025-12-03,07:20:57.000,337,11166857,107525,0,1764746456,13824.491435779993,-5.778242729997146,53016.88788408001 2025-12-03,07:20:58.000,337,11166775,107405,0,1764746457,13824.552062569994,-5.714800559995638,53016.90185832 2025-12-03,07:20:59.000,337,11166802,107325,0,1764746458,13824.511644709994,-5.735947950000991,53016.943781040005 2025-12-03,07:21:00.000,337,11166750,107565,0,1764746459,13824.538589949989,-5.7007022999969195,53016.93679392001 2025-12-03,07:21:01.000,337,11166832,107245,0,1764746460,13824.585744119999,-5.69365316999756,53016.96474240001 2025-12-03,07:21:02.000,337,11166859,107405,0,1764746461,13824.579007809989,-5.672505779999483,53016.97172952 2025-12-03,07:21:03.000,337,11166807,107405,0,1764746462,13824.565535189999,-5.630210999996052,53017.04858784 2025-12-03,07:21:04.000,337,11166750,107485,0,1764746463,13824.605953049999,-5.644309260002046,53017.013652240006 2025-12-03,07:21:05.000,337,11166779,107365,0,1764746464,13824.565535189999,-5.602014479998616,53017.05557496001 2025-12-03,07:21:06.000,337,11166765,107485,0,1764746465,13824.579007809989,-5.630210999996052,53017.062562080006 2025-12-03,07:21:07.000,337,11166849,107245,0,1764746466,13824.605953049999,-5.602014479998616,53017.07653632 2025-12-03,07:21:08.000,337,11166872,106965,0,1764746467,13824.592480429994,-5.538572309997107,53017.111471920005 2025-12-03,07:21:09.000,337,11166893,107605,0,1764746468,13824.579007809989,456.2217374700049,53017.0695492 2025-12-03,07:21:10.000,337,11166789,107325,0,1764746469,13824.538589949989,-5.538572309997107,53017.09749768 2025-12-03,07:21:11.000,337,11166861,107365,0,1764746470,13824.572271499994,-5.510375789999671,53017.05557496001 2025-12-03,07:21:12.000,337,11166850,107525,0,1764746471,13824.531853639994,-5.482179270002234,53017.13243328001 2025-12-03,07:21:13.000,337,11166843,107285,0,1764746472,13824.531853639994,-5.475130139995599,53017.07653632 2025-12-03,07:21:14.000,337,11166787,107485,0,1764746473,13824.531853639994,-5.432835359999444,53017.13243328001 2025-12-03,07:21:15.000,337,11166846,107565,0,1764746474,13824.518381019989,456.3697691999987,53017.14640752 2025-12-03,07:21:16.000,337,11166812,107405,0,1764746475,13824.477963159989,-5.404638840002008,53017.1394204 2025-12-03,07:21:17.000,337,11166819,107285,0,1764746476,13824.464490539998,-5.383491449996654,53017.181343120006 2025-12-03,07:21:18.000,337,11166768,107525,0,1764746477,13824.464490539998,-5.369393189997936,53017.1394204 2025-12-03,07:21:19.000,337,11166824,107525,0,1764746478,13824.491435779993,-5.348245799999859,53017.11845904 2025-12-03,07:21:20.000,337,11166788,107485,0,1764746479,13824.511644709994,-5.369393189997936,53017.17435600001 2025-12-03,07:21:21.000,337,11166813,107365,0,1764746480,13824.511644709994,-5.320049279995146,53017.14640752 2025-12-03,07:21:22.000,337,11166795,107525,0,1764746481,13824.525117329998,-5.327098410001781,53017.14640752 2025-12-03,07:21:23.000,337,11166752,107485,0,1764746482,13824.511644709994,-5.320049279995146,53017.16736888 2025-12-03,07:21:24.000,337,11166856,107365,0,1764746483,13824.558798879989,-5.305951019996428,53017.160381760004 2025-12-03,07:21:25.000,337,11166766,107365,0,1764746484,13824.511644709994,-5.313000149995787,53017.160381760004 2025-12-03,07:21:26.000,337,11166852,107245,0,1764746485,13824.545326259999,-5.305951019996428,53017.15339464001 2025-12-03,07:21:27.000,337,11166768,107685,0,1764746486,13824.504908399998,-5.277754499998991,53017.1394204 2025-12-03,07:21:28.000,337,11166836,107405,0,1764746487,13824.504908399998,-5.263656240000273,53017.15339464001 2025-12-03,07:21:29.000,337,11166777,107325,0,1764746488,13824.444281609998,-5.2848036299983505,53017.20230448001 2025-12-03,07:21:30.000,337,11166846,107485,0,1764746489,13824.457754229988,-5.2848036299983505,53017.15339464001 2025-12-03,07:21:31.000,337,11166844,107485,0,1764746490,13824.417336369988,-5.256607110000914,53017.13243328001 2025-12-03,07:21:32.000,337,11166799,107165,0,1764746491,13824.370182199993,-5.256607110000914,53017.16736888 2025-12-03,07:21:33.000,337,11166830,107485,0,1764746492,13824.336500650003,-5.256607110000914,53017.1394204 2025-12-03,07:21:34.000,337,11166850,107405,0,1764746493,13824.309555409993,-5.263656240000273,53017.14640752 2025-12-03,07:21:35.000,337,11166796,107485,0,1764746494,13824.302819099998,-5.242508850002196,53017.160381760004 2025-12-03,07:21:36.000,337,11166806,107045,0,1764746495,13824.296082790002,-5.256607110000914,53017.111471920005 2025-12-03,07:21:37.000,337,11166835,107165,0,1764746496,13824.201774449997,-5.207263199998124,53017.15339464001 2025-12-03,07:21:38.000,337,11166760,107285,0,1764746497,13824.188301829992,-5.207263199998124,53017.16736888 2025-12-03,07:21:39.000,337,11166851,107045,0,1764746498,13824.168092899992,-5.242508850002196,53017.13243328001 2025-12-03,07:21:40.000,337,11166812,107525,0,1764746499,13824.154620280002,-5.235459719995561,53017.12544616 2025-12-03,07:21:41.000,337,11166774,107405,0,1764746500,13824.114202420002,-5.249557980001555,53017.111471920005 2025-12-03,07:21:42.000,337,11166845,107365,0,1764746501,13824.141147659997,-5.214312329997483,53017.111471920005 2025-12-03,07:21:43.000,337,11166850,107485,0,1764746502,13824.134411350002,-5.235459719995561,53017.09051056 2025-12-03,07:21:44.000,337,11166866,107325,0,1764746503,13824.120938729997,-5.249557980001555,53017.12544616 2025-12-03,07:21:45.000,337,11166800,107525,0,1764746504,13824.087257179992,-5.242508850002196,53017.062562080006 2025-12-03,07:21:46.000,337,11166860,107525,0,1764746505,13824.046839319992,-5.235459719995561,53017.013652240006 2025-12-03,07:21:47.000,337,11166876,107325,0,1764746506,13824.033366700001,-5.200214069998765,53016.98570376001 2025-12-03,07:21:48.000,337,11166767,107525,0,1764746507,13824.046839319992,-5.207263199998124,53016.96474240001 2025-12-03,07:21:49.000,337,11166791,107205,0,1764746508,13824.046839319992,-5.207263199998124,53016.96474240001 2025-12-03,07:21:50.000,337,11166773,107205,0,1764746509,13824.046839319992,-5.2284105899962015,53016.97871664 2025-12-03,07:21:51.000,337,11166805,107605,0,1764746510,13824.019894079996,-5.249557980001555,53016.9298068 2025-12-03,07:21:52.000,337,11166765,107325,0,1764746511,13823.992948840001,-5.256607110000914,53016.93679392001 2025-12-03,07:21:53.000,337,11166840,107405,0,1764746512,13824.006421459992,-5.249557980001555,53016.9298068 2025-12-03,07:21:54.000,337,11166855,107485,0,1764746513,13824.019894079996,-5.2848036299983505,53016.93679392001 2025-12-03,07:21:55.000,337,11166773,107405,0,1764746514,13823.992948840001,-5.263656240000273,53016.90884544 2025-12-03,07:21:56.000,337,11166864,107525,0,1764746515,13823.972739910001,-5.2848036299983505,53016.90884544 2025-12-03,07:21:57.000,337,11166804,107565,0,1764746516,13823.925585739991,-5.2848036299983505,53016.90185832 2025-12-03,07:21:58.000,337,11166836,107445,0,1764746517,13823.932322050001,-5.320049279995146,53016.81801288001 2025-12-03,07:21:59.000,337,11166813,107005,0,1764746518,13823.91211312,-5.320049279995146,53016.85294848 2025-12-03,07:22:00.000,337,11166877,107325,0,1764746519,13823.905376809991,-5.33414754000114,53016.845961360006 2025-12-03,07:22:01.000,337,11166861,107565,0,1764746520,13823.858222639996,-5.327098410001781,53016.80403864 2025-12-03,07:22:02.000,337,11166878,107525,0,1764746521,13823.87169526,-5.376442319997295,53016.81102576 2025-12-03,07:22:03.000,337,11166772,107605,0,1764746522,13823.84475001999,-5.369393189997936,53016.80403864 2025-12-03,07:22:04.000,337,11166866,107405,0,1764746523,13823.84475001999,-5.383491449996654,53016.80403864 2025-12-03,07:22:05.000,337,11166858,107485,0,1764746524,13823.80433215999,-5.383491449996654,53016.7551288 2025-12-03,07:22:06.000,337,11166861,107565,0,1764746525,13823.817804779996,-5.425786230000085,53016.7551288 2025-12-03,07:22:07.000,337,11166851,107205,0,1764746526,13823.80433215999,-5.397589709995373,53016.73416744 2025-12-03,07:22:08.000,337,11166849,107165,0,1764746527,13823.82454108999,-5.418737100000726,53016.706218960004 2025-12-03,07:22:09.000,337,11166779,107485,0,1764746528,13823.797595849996,-5.432835359999444,53016.706218960004 2025-12-03,07:22:10.000,337,11166832,107565,0,1764746529,13823.76391429999,-5.46808100999624,53016.6852576 2025-12-03,07:22:11.000,337,11166856,107285,0,1764746530,13823.777386919995,-5.397589709995373,53016.60141216001 2025-12-03,07:22:12.000,337,11166836,107365,0,1764746531,13823.73023275,-5.446933619998163,53016.6852576 2025-12-03,07:22:13.000,337,11166840,107325,0,1764746532,13823.71002382,-5.46808100999624,53016.65032200001 2025-12-03,07:22:14.000,337,11166825,107445,0,1764746533,13823.64939703,-5.46808100999624,53016.58743792 2025-12-03,07:22:15.000,337,11166817,107365,0,1764746534,13823.64939703,-5.475130139995599,53016.59442504 2025-12-03,07:22:16.000,337,11166859,107445,0,1764746535,13823.64266071999,-5.482179270002234,53016.55250232001 2025-12-03,07:22:17.000,337,11166876,107405,0,1764746536,13823.6291881,-5.475130139995599,53016.59442504 2025-12-03,07:22:18.000,337,11166773,107525,0,1764746537,13823.60224285999,-5.503326660000312,53016.5455152 2025-12-03,07:22:19.000,337,11166784,107005,0,1764746538,13823.58877024,-5.51742491999903,53016.51756672 2025-12-03,07:22:20.000,337,11166863,107365,0,1764746539,13823.58203392999,-5.56676883000182,53016.44769552 2025-12-03,07:22:21.000,337,11166846,107525,0,1764746540,13823.54161606999,-5.573817960001179,53016.44769552 2025-12-03,07:22:22.000,337,11166823,107365,0,1764746541,13823.534879759995,-5.552670569995826,53016.41974704 2025-12-03,07:22:23.000,337,11166875,107325,0,1764746542,13823.50119820999,-5.580867090000538,53016.4057728 2025-12-03,07:22:24.000,337,11166813,107325,0,1764746543,13823.447307729999,-5.580867090000538,53016.440708400005 2025-12-03,07:22:25.000,337,11166792,107245,0,1764746544,13823.44057141999,-5.594965349999256,53016.41974704 2025-12-03,07:22:26.000,337,11166864,107565,0,1764746545,13823.406889869999,-5.6513583900014055,53016.36385008001 2025-12-03,07:22:27.000,337,11166765,107405,0,1764746546,13823.44057141999,-5.658407520000765,53016.32891448 2025-12-03,07:22:28.000,337,11166800,107325,0,1764746547,13823.373208319994,-5.69365316999756,53016.30795312 2025-12-03,07:22:29.000,337,11166878,107245,0,1764746548,13823.373208319994,-5.69365316999756,53016.273017520005 2025-12-03,07:22:30.000,337,11166787,107565,0,1764746549,13823.312581529994,-5.69365316999756,53016.28699176 2025-12-03,07:22:31.000,337,11166869,107405,0,1764746550,13823.285636289998,-5.750046209999709,53016.29397888001 2025-12-03,07:22:32.000,337,11166800,107325,0,1764746551,13823.326054149999,-5.792340989995864,53016.19615920001 2025-12-03,07:22:33.000,337,11166880,107005,0,1764746552,13823.258691049989,-5.820537510000577,53016.21712056001 2025-12-03,07:22:34.000,337,11166865,107605,0,1764746553,13823.238482119988,-5.813488380001218,53016.154236480004 2025-12-03,07:22:35.000,337,11166855,107525,0,1764746554,13823.184591639998,-5.813488380001218,53016.14026224 2025-12-03,07:22:36.000,337,11166836,107445,0,1764746555,13823.130701159993,-5.862832289996732,53016.13327512 2025-12-03,07:22:37.000,337,11166777,107365,0,1764746556,13823.090283299993,-5.862832289996732,53016.13327512 2025-12-03,07:22:38.000,337,11166853,107205,0,1764746557,13823.070074369993,-5.813488380001218,53016.08436528 2025-12-03,07:22:39.000,337,11166805,107605,0,1764746558,13823.002711269997,-5.827586639999936,53016.0913524 2025-12-03,07:22:40.000,337,11166801,107485,0,1764746559,13823.009447579992,-5.883979680002085,53016.04244256 2025-12-03,07:22:41.000,337,11166830,107365,0,1764746560,13822.962293409997,-5.834635769999295,53015.94462288 2025-12-03,07:22:42.000,337,11166803,107445,0,1764746561,13822.955557100002,-5.827586639999936,53015.97257136 2025-12-03,07:22:43.000,337,11166862,107445,0,1764746562,13822.881457689997,-5.862832289996732,53015.92366152 2025-12-03,07:22:44.000,337,11166890,107405,0,1764746563,13822.841039829997,-5.799390119995223,53015.92366152 2025-12-03,07:22:45.000,337,11166867,107365,0,1764746564,13822.827567209992,-5.8064392500018585,53015.88173880001 2025-12-03,07:22:46.000,337,11166831,107685,0,1764746565,13822.753467800001,-5.771193599997787,53015.87475168 2025-12-03,07:22:47.000,337,11166853,107485,0,1764746566,13822.719786249996,-5.771193599997787,53015.888725920006 2025-12-03,07:22:48.000,337,11166853,107245,0,1764746567,13822.686104699991,-5.74299708000035,53015.83282896001 2025-12-03,07:22:49.000,337,11166808,107445,0,1764746568,13822.645686839991,-5.778242729997146,53015.83282896001 2025-12-03,07:22:50.000,337,11166813,107085,0,1764746569,13822.618741599996,-5.735947950000991,53015.79789336 2025-12-03,07:22:51.000,337,11166793,107365,0,1764746570,13822.598532669996,-5.69365316999756,53015.776932 2025-12-03,07:22:52.000,337,11166808,107325,0,1764746571,13822.57158743,-5.750046209999709,53015.74199640001 2025-12-03,07:22:53.000,337,11166868,107325,0,1764746572,13822.54464218999,-5.728898820001632,53015.74898352 2025-12-03,07:22:54.000,337,11166890,107405,0,1764746573,13822.52443325999,-5.735947950000991,53015.68609944 2025-12-03,07:22:55.000,337,11166854,107485,0,1764746574,13822.45033385,-5.750046209999709,53015.73500928 2025-12-03,07:22:56.000,337,11166794,107405,0,1764746575,13822.45033385,-5.764144469998428,53015.66513808001 2025-12-03,07:22:57.000,337,11166853,107645,0,1764746576,13822.45033385,-5.735947950000991,53015.651163840004 2025-12-03,07:22:58.000,337,11166796,107685,0,1764746577,13822.38297074999,-5.735947950000991,53015.65815096 2025-12-03,07:22:59.000,337,11166850,107205,0,1764746578,13822.40991599,-5.735947950000991,53015.61622824 2025-12-03,07:23:00.000,337,11166809,107525,0,1764746579,13822.34255288999,456.0737057400038,53015.66513808001 2025-12-03,07:23:01.000,337,11166850,107525,0,1764746580,13822.32908027,-5.69365316999756,53015.58827976 2025-12-03,07:23:02.000,337,11166791,107045,0,1764746581,13822.295398719994,-5.69365316999756,53015.553344160006 2025-12-03,07:23:03.000,337,11166801,107325,0,1764746582,13822.248244549999,-5.6513583900014055,53015.51142144 2025-12-03,07:23:04.000,337,11166769,107605,0,1764746583,13822.28192609999,-5.637260129995411,53015.483472960004 2025-12-03,07:23:05.000,337,11166763,107405,0,1764746584,13822.234771929994,-5.623161869996693,53015.45552448001 2025-12-03,07:23:06.000,337,11166819,107325,0,1764746585,13822.207826689999,-5.630210999996052,53015.45552448001 2025-12-03,07:23:07.000,337,11166765,107365,0,1764746586,13822.153936209994,-5.587916219999897,53015.40661464001 2025-12-03,07:23:08.000,337,11166757,107485,0,1764746587,13822.18088144999,-5.580867090000538,53015.46949872 2025-12-03,07:23:09.000,337,11166848,107565,0,1764746588,13822.126990969999,-5.538572309997107,53015.41360176 2025-12-03,07:23:10.000,337,11166860,107445,0,1764746589,13822.133727279994,-5.489228400001593,53015.42757600001 2025-12-03,07:23:11.000,337,11166876,107405,0,1764746590,13822.106782039999,-5.482179270002234,53015.37167904 2025-12-03,07:23:12.000,337,11166865,107285,0,1764746591,13822.120254659989,-5.46808100999624,53015.41360176 2025-12-03,07:23:13.000,337,11166847,107525,0,1764746592,13822.106782039999,-5.411687970001367,53015.3926404 2025-12-03,07:23:14.000,337,11166781,107245,0,1764746593,13822.100045729989,-5.397589709995373,53015.35071768 2025-12-03,07:23:15.000,337,11166787,107165,0,1764746594,13822.093309419994,-5.383491449996654,53015.29482072 2025-12-03,07:23:16.000,337,11166784,107325,0,1764746595,13822.106782039999,-5.376442319997295,53015.30180784 2025-12-03,07:23:17.000,337,11166819,107405,0,1764746596,13822.046155249998,-5.362344059998577,53015.29482072 2025-12-03,07:23:18.000,337,11166873,107205,0,1764746597,13822.073100489994,-5.3411966700005,53015.23892376001 2025-12-03,07:23:19.000,337,11166766,107325,0,1764746598,13822.100045729989,-5.355294929999218,53015.24591088 2025-12-03,07:23:20.000,337,11166779,107445,0,1764746599,13822.093309419994,-5.33414754000114,53015.22494952 2025-12-03,07:23:21.000,337,11166798,107325,0,1764746600,13822.079836799989,-5.320049279995146,53015.1830268 2025-12-03,07:23:22.000,337,11166793,107325,0,1764746601,13822.052891559993,-5.327098410001781,53015.21097528001 2025-12-03,07:23:23.000,337,11166857,107525,0,1764746602,13822.079836799989,-5.298901889997069,53015.20398816 2025-12-03,07:23:24.000,337,11166853,106925,0,1764746603,13822.093309419994,-5.270705369999632,53015.20398816 2025-12-03,07:23:25.000,337,11166843,107405,0,1764746604,13822.066364179998,-5.277754499998991,53015.217962400005 2025-12-03,07:23:26.000,337,11166812,107485,0,1764746605,13822.052891559993,-5.256607110000914,53015.1131556 2025-12-03,07:23:27.000,337,11166851,107405,0,1764746606,13822.066364179998,-5.242508850002196,53015.14110408001 2025-12-03,07:23:28.000,337,11166851,107445,0,1764746607,13821.985528459998,-5.2284105899962015,53015.19001392001 2025-12-03,07:23:29.000,337,11166846,107365,0,1764746608,13822.012473699993,-5.207263199998124,53015.1830268 2025-12-03,07:23:30.000,337,11166802,107485,0,1764746609,13821.978792149988,-5.235459719995561,53015.1131556 2025-12-03,07:23:31.000,337,11166767,107245,0,1764746610,13822.032682629993,-5.200214069998765,53015.09219424001 2025-12-03,07:23:32.000,337,11166866,107205,0,1764746611,13821.985528459998,-5.172017550001328,53015.1131556 2025-12-03,07:23:33.000,337,11166877,107365,0,1764746612,13822.025946319998,-5.1790666800006875,53015.1131556 2025-12-03,07:23:34.000,337,11166807,107245,0,1764746613,13821.972055839993,-5.122673639998538,53015.09219424001 2025-12-03,07:23:35.000,337,11166836,107365,0,1764746614,13822.019210009988,-5.136771899997257,53015.050271520005 2025-12-03,07:23:36.000,337,11166721,107525,0,1764746615,13822.025946319998,-5.101526250000461,53015.029310160004 2025-12-03,07:23:37.000,337,11166866,107325,0,1764746616,13822.019210009988,-5.115624509999179,53015.050271520005 2025-12-03,07:23:38.000,337,11166794,107605,0,1764746617,13821.999001079988,-5.05923146999703,53014.99437456001 2025-12-03,07:23:39.000,337,11166843,107565,0,1764746618,13822.039418939989,-5.094477120001102,53015.07822 2025-12-03,07:23:40.000,337,11166864,107405,0,1764746619,13822.005737389998,-5.052182339997671,53015.02232304001 2025-12-03,07:23:41.000,337,11166807,107485,0,1764746620,13822.052891559993,-5.05923146999703,53015.029310160004 2025-12-03,07:23:42.000,337,11166763,107245,0,1764746621,13822.019210009988,-5.016936690000875,53015.02232304001 2025-12-03,07:23:43.000,337,11166842,107445,0,1764746622,13822.032682629993,-5.009887560001516,53015.03629728 2025-12-03,07:23:44.000,337,11166855,107285,0,1764746623,13822.025946319998,-5.002838430002157,53015.0083488 2025-12-03,07:23:45.000,337,11166860,107285,0,1764746624,13822.012473699993,-4.988740169996163,53015.001361680006 2025-12-03,07:23:46.000,337,11166779,107765,0,1764746625,13821.985528459998,-4.988740169996163,53015.0083488 2025-12-03,07:23:47.000,337,11166836,107445,0,1764746626,13822.012473699993,-5.0239858200002345,53014.97341320001 2025-12-03,07:23:48.000,337,11166860,107445,0,1764746627,13822.019210009988,-5.009887560001516,53014.99437456001 2025-12-03,07:23:49.000,337,11166858,107485,0,1764746628,13822.005737389998,-5.038084079998953,53014.92450336001 2025-12-03,07:23:50.000,337,11166776,107365,0,1764746629,13822.025946319998,-5.038084079998953,53014.931490480005 2025-12-03,07:23:51.000,337,11166763,107325,0,1764746630,13822.025946319998,-5.0239858200002345,53014.931490480005 2025-12-03,07:23:52.000,337,11166787,107445,0,1764746631,13822.039418939989,918.6094198200008,53014.89655488 2025-12-03,07:23:53.000,337,11166861,107365,0,1764746632,13821.999001079988,-4.960543649998726,53014.8686064 2025-12-03,07:23:54.000,337,11166793,107525,0,1764746633,13822.073100489994,-5.009887560001516,53014.8686064 2025-12-03,07:23:55.000,337,11166842,107445,0,1764746634,13822.012473699993,-5.002838430002157,53014.81969656 2025-12-03,07:23:56.000,337,11166853,107525,0,1764746635,13822.025946319998,-5.031034949999594,53014.763799600005 2025-12-03,07:23:57.000,337,11166911,107245,0,1764746636,13822.039418939989,-4.995789299995522,53014.88956776 2025-12-03,07:23:58.000,337,11166792,107405,0,1764746637,13822.093309419994,-5.031034949999594,53014.7987352 2025-12-03,07:23:59.000,337,11166832,107365,0,1764746638,13822.059627869989,-5.009887560001516,53014.833670800006 2025-12-03,07:24:00.000,337,11166788,107245,0,1764746639,13822.100045729989,-5.0239858200002345,53014.81969656 2025-12-03,07:24:01.000,337,11166745,107325,0,1764746640,13822.073100489994,-5.038084079998953,53014.833670800006 2025-12-03,07:24:02.000,337,11166809,107365,0,1764746641,13822.086573109998,-4.988740169996163,53014.85463216001 2025-12-03,07:24:03.000,337,11166855,107325,0,1764746642,13822.106782039999,-4.988740169996163,53014.81969656 2025-12-03,07:24:04.000,337,11166797,107205,0,1764746643,13822.120254659989,456.83501178000006,53014.7987352 2025-12-03,07:24:05.000,337,11166859,107565,0,1764746644,13822.113518349994,-4.981691039996804,53014.812709440004 2025-12-03,07:24:06.000,337,11166790,107365,0,1764746645,13822.133727279994,-4.93234713000129,53014.73585112001 2025-12-03,07:24:07.000,337,11166842,107485,0,1764746646,13822.126990969999,-4.925298000001931,53014.75681248001 2025-12-03,07:24:08.000,337,11166800,107365,0,1764746647,13822.147199899999,-4.911199739995936,53014.7987352 2025-12-03,07:24:09.000,337,11166875,107365,0,1764746648,13822.167408829999,-4.93234713000129,53014.80572232001 2025-12-03,07:24:10.000,337,11166784,107485,0,1764746649,13822.187617759999,-4.911199739995936,53014.77078672 2025-12-03,07:24:11.000,337,11166852,107365,0,1764746650,13822.187617759999,-4.911199739995936,53014.75681248001 2025-12-03,07:24:12.000,337,11166788,107045,0,1764746651,13822.22129930999,-4.904150609996577,53014.728864 2025-12-03,07:24:13.000,337,11166830,107525,0,1764746652,13822.214562999994,-4.897101479997218,53014.714889760005 2025-12-03,07:24:14.000,337,11166799,107325,0,1764746653,13822.20109037999,-4.868904959999782,53014.73585112001 2025-12-03,07:24:15.000,337,11166865,107485,0,1764746654,13822.20109037999,-4.8830032199985,53014.74283824 2025-12-03,07:24:16.000,337,11166828,107405,0,1764746655,13822.234771929994,-4.897101479997218,53014.75681248001 2025-12-03,07:24:17.000,337,11166791,107525,0,1764746656,13822.22129930999,-4.875954089999141,53014.728864 2025-12-03,07:24:18.000,337,11166859,107525,0,1764746657,13822.214562999994,-4.847757570001704,53014.75681248001 2025-12-03,07:24:19.000,337,11166804,107325,0,1764746658,13822.24150823999,-4.8830032199985,53014.73585112001 2025-12-03,07:24:20.000,337,11166812,107445,0,1764746659,13822.315607649994,-4.83365930999571,53014.70790264001 2025-12-03,07:24:21.000,337,11166839,107605,0,1764746660,13822.32234395999,-4.854806700001063,53014.763799600005 2025-12-03,07:24:22.000,337,11166856,107365,0,1764746661,13822.36949813,-4.8830032199985,53014.74982536 2025-12-03,07:24:23.000,337,11166758,107325,0,1764746662,13822.44359753999,-4.840708440002345,53014.73585112001 2025-12-03,07:24:24.000,337,11166878,107325,0,1764746663,13822.43012492,-4.847757570001704,53014.73585112001 2025-12-03,07:24:25.000,337,11166798,107445,0,1764746664,13822.48401539999,-4.819561049996992,53014.77078672 2025-12-03,07:24:26.000,337,11166761,107645,0,1764746665,13822.52443325999,-4.791364529999555,53014.74982536 2025-12-03,07:24:27.000,337,11166753,107845,0,1764746666,13822.54464218999,-4.7631680100021185,53014.77078672 2025-12-03,07:24:28.000,337,11166827,107365,0,1764746667,13822.537905879995,-4.770217140001478,53014.714889760005 2025-12-03,07:24:29.000,337,11166767,107365,0,1764746668,13822.61200529,-4.742020619996765,53014.70790264001 2025-12-03,07:24:30.000,337,11166846,107245,0,1764746669,13822.62547790999,-4.770217140001478,53014.7987352 2025-12-03,07:24:31.000,337,11166761,107245,0,1764746670,13822.659159459996,-4.749069749996124,53014.74982536 2025-12-03,07:24:32.000,337,11166821,107245,0,1764746671,13822.665895769991,-4.742020619996765,53014.78476096001 2025-12-03,07:24:33.000,337,11166801,107485,0,1764746672,13822.719786249996,-4.69972584000061,53014.833670800006 2025-12-03,07:24:34.000,337,11166865,107245,0,1764746673,13822.726522559991,-4.727922359998047,53014.78476096001 2025-12-03,07:24:35.000,337,11166754,107525,0,1764746674,13822.787149349992,-4.685627580001892,53014.833670800006 2025-12-03,07:24:36.000,337,11166807,107125,0,1764746675,13822.766940419991,457.1028787200048,53014.82668368001 2025-12-03,07:24:37.000,337,11166767,107405,0,1764746676,13822.773676730001,-4.6574310599971795,53014.84764504 2025-12-03,07:24:38.000,337,11166839,107485,0,1764746677,13822.827567209992,-4.6574310599971795,53014.833670800006 2025-12-03,07:24:39.000,337,11166796,107445,0,1764746678,13822.888193999992,-4.65038192999782,53014.84764504 2025-12-03,07:24:40.000,337,11166847,107365,0,1764746679,13822.901666619997,-4.664480189996539,53014.88956776 2025-12-03,07:24:41.000,337,11166757,107205,0,1764746680,13822.948820789992,-4.65038192999782,53014.861619280004 2025-12-03,07:24:42.000,337,11166844,107605,0,1764746681,13822.894930310002,-4.6574310599971795,53014.812709440004 2025-12-03,07:24:43.000,337,11166763,107285,0,1764746682,13822.928611859992,-4.678578449995257,53014.91751624 2025-12-03,07:24:44.000,337,11166828,107405,0,1764746683,13822.955557100002,-4.65038192999782,53014.9384776 2025-12-03,07:24:45.000,337,11166785,107445,0,1764746684,13822.928611859992,-4.622185410000384,53014.88956776 2025-12-03,07:24:46.000,337,11166874,107285,0,1764746685,13822.948820789992,457.1592717599997,53014.97341320001 2025-12-03,07:24:47.000,337,11166788,107445,0,1764746686,13822.942084479997,-4.608087150001666,53014.931490480005 2025-12-03,07:24:48.000,337,11166841,107365,0,1764746687,13822.969029719992,-4.579890629996953,53015.01533592 2025-12-03,07:24:49.000,337,11166783,107685,0,1764746688,13822.955557100002,-4.593988889995671,53014.9384776 2025-12-03,07:24:50.000,337,11166780,107565,0,1764746689,13822.962293409997,-4.593988889995671,53014.9384776 2025-12-03,07:24:51.000,337,11166822,107285,0,1764746690,13822.888193999992,-4.636283669999102,53014.96642608 2025-12-03,07:24:52.000,337,11166775,107405,0,1764746691,13822.921875549997,-4.615136280001025,53014.92450336001 2025-12-03,07:24:53.000,337,11166830,107365,0,1764746692,13822.921875549997,-4.601038020002306,53014.92450336001 2025-12-03,07:24:54.000,337,11166815,107405,0,1764746693,13822.921875549997,-4.601038020002306,53014.95245184001 2025-12-03,07:24:55.000,337,11166839,107565,0,1764746694,13822.881457689997,-4.579890629996953,53014.980400320004 2025-12-03,07:24:56.000,337,11166829,107325,0,1764746695,13822.854512450001,-4.608087150001666,53014.980400320004 2025-12-03,07:24:57.000,337,11166836,107445,0,1764746696,13822.841039829997,-4.586939759996312,53014.92450336001 2025-12-03,07:24:58.000,337,11166850,107205,0,1764746697,13822.881457689997,-4.572841499997594,53014.9384776 2025-12-03,07:24:59.000,337,11166836,107165,0,1764746698,13822.888193999992,-4.579890629996953,53015.01533592 2025-12-03,07:25:00.000,337,11166814,107245,0,1764746699,13822.854512450001,-4.622185410000384,53015.04328440001 2025-12-03,07:25:01.000,337,11166772,107405,0,1764746700,13822.841039829997,-4.608087150001666,53014.980400320004 2025-12-03,07:25:02.000,337,11166794,107365,0,1764746701,13822.881457689997,-4.629234539999743,53014.95943896 2025-12-03,07:25:03.000,337,11166864,107445,0,1764746702,13822.814094590001,-4.629234539999743,53015.029310160004 2025-12-03,07:25:04.000,337,11166780,107245,0,1764746703,13822.867985069992,-4.664480189996539,53015.0083488 2025-12-03,07:25:05.000,337,11166860,107565,0,1764746704,13822.861248759997,-4.622185410000384,53014.95245184001 2025-12-03,07:25:06.000,337,11166826,107565,0,1764746705,13822.861248759997,-4.65038192999782,53015.001361680006 2025-12-03,07:25:07.000,337,11166864,107525,0,1764746706,13822.841039829997,-4.6574310599971795,53014.96642608 2025-12-03,07:25:08.000,337,11166784,107445,0,1764746707,13822.861248759997,-4.678578449995257,53014.97341320001 2025-12-03,07:25:09.000,337,11166889,107405,0,1764746708,13822.820830899997,-4.6574310599971795,53014.99437456001 2025-12-03,07:25:10.000,337,11166798,107245,0,1764746709,13822.834303520001,-4.671529319995898,53014.98738744 2025-12-03,07:25:11.000,337,11166767,107405,0,1764746710,13822.780413039996,-4.678578449995257,53014.99437456001 2025-12-03,07:25:12.000,337,11166793,107525,0,1764746711,13822.800621969996,-4.727922359998047,53014.95245184001 2025-12-03,07:25:13.000,337,11166797,107525,0,1764746712,13822.841039829997,-4.749069749996124,53014.97341320001 2025-12-03,07:25:14.000,337,11166777,107165,0,1764746713,13822.814094590001,-4.770217140001478,53014.98738744 2025-12-03,07:25:15.000,337,11166875,107445,0,1764746714,13822.787149349992,-4.7631680100021185,53015.029310160004 2025-12-03,07:25:16.000,337,11166854,107205,0,1764746715,13822.800621969996,-4.749069749996124,53014.95245184001 2025-12-03,07:25:17.000,337,11166841,107245,0,1764746716,13822.800621969996,-4.777266270000837,53015.04328440001 2025-12-03,07:25:18.000,337,11166879,107365,0,1764746717,13822.766940419991,-4.791364529999555,53014.94546472 2025-12-03,07:25:19.000,337,11166775,107325,0,1764746718,13822.726522559991,-4.805462789998273,53014.97341320001 2025-12-03,07:25:20.000,337,11166851,107525,0,1764746719,13822.726522559991,-4.8125119199976325,53014.96642608 2025-12-03,07:25:21.000,337,11166762,107365,0,1764746720,13822.659159459996,-4.83365930999571,53014.99437456001 2025-12-03,07:25:22.000,337,11166884,107285,0,1764746721,13822.65242315,-4.805462789998273,53015.02232304001 2025-12-03,07:25:23.000,337,11166796,107525,0,1764746722,13822.686104699991,-4.875954089999141,53014.980400320004 2025-12-03,07:25:24.000,337,11166859,107525,0,1764746723,13822.65242315,-4.890052349997859,53014.95245184001 2025-12-03,07:25:25.000,337,11166800,107325,0,1764746724,13822.67263208,-4.868904959999782,53014.9384776 2025-12-03,07:25:26.000,337,11166805,107245,0,1764746725,13822.645686839991,-4.9182488699952955,53014.9384776 2025-12-03,07:25:27.000,337,11166833,107205,0,1764746726,13822.645686839991,-4.911199739995936,53014.95943896 2025-12-03,07:25:28.000,337,11166870,107125,0,1764746727,13822.61200529,-4.890052349997859,53014.99437456001 2025-12-03,07:25:29.000,337,11166809,107405,0,1764746728,13822.558114809995,-4.925298000001931,53014.97341320001 2025-12-03,07:25:30.000,337,11166895,107405,0,1764746729,13822.537905879995,-4.939396260000649,53014.92450336001 2025-12-03,07:25:31.000,337,11166873,107685,0,1764746730,13822.52443325999,-4.953494519999367,53014.91052912 2025-12-03,07:25:32.000,337,11166845,107365,0,1764746731,13822.48401539999,-4.925298000001931,53014.91052912 2025-12-03,07:25:33.000,337,11166792,107285,0,1764746732,13822.54464218999,-4.981691039996804,53014.882580640005 2025-12-03,07:25:34.000,337,11166880,107565,0,1764746733,13822.49075171,-4.953494519999367,53014.91052912 2025-12-03,07:25:35.000,337,11166794,107405,0,1764746734,13822.46380646999,-4.960543649998726,53014.92450336001 2025-12-03,07:25:36.000,337,11166774,107365,0,1764746735,13822.497488019995,-4.9675927799980855,53014.861619280004 2025-12-03,07:25:37.000,337,11166861,107405,0,1764746736,13822.436861229995,-4.9675927799980855,53014.88956776 2025-12-03,07:25:38.000,337,11166833,107445,0,1764746737,13822.45033385,-4.9675927799980855,53014.91052912 2025-12-03,07:25:39.000,337,11166864,107285,0,1764746738,13822.40991599,-4.960543649998726,53014.861619280004 2025-12-03,07:25:40.000,337,11166800,107445,0,1764746739,13822.396443369995,-4.981691039996804,53014.90354200001 2025-12-03,07:25:41.000,337,11166815,107565,0,1764746740,13822.34255288999,-4.974641909997445,53014.8686064 2025-12-03,07:25:42.000,337,11166802,107445,0,1764746741,13822.36276181999,-5.0239858200002345,53014.87559352001 2025-12-03,07:25:43.000,337,11166855,107485,0,1764746742,13822.32234395999,-4.988740169996163,53014.84065792 2025-12-03,07:25:44.000,337,11166774,107445,0,1764746743,13822.28192609999,-4.981691039996804,53014.833670800006 2025-12-03,07:25:45.000,337,11166889,107285,0,1764746744,13822.28866241,-4.988740169996163,53014.87559352001 2025-12-03,07:25:46.000,337,11166820,107565,0,1764746745,13822.26845348,-5.016936690000875,53014.85463216001 2025-12-03,07:25:47.000,337,11166886,107565,0,1764746746,13822.26171716999,-5.031034949999594,53014.833670800006 2025-12-03,07:25:48.000,337,11166780,107365,0,1764746747,13822.254980859994,-4.988740169996163,53014.882580640005 2025-12-03,07:25:49.000,337,11166902,107325,0,1764746748,13822.254980859994,456.75747134999983,53014.87559352001 2025-12-03,07:25:50.000,337,11166783,107445,0,1764746749,13822.248244549999,-5.031034949999594,53014.812709440004 2025-12-03,07:25:51.000,337,11166783,107245,0,1764746750,13822.234771929994,-5.031034949999594,53014.77777384 2025-12-03,07:25:52.000,337,11166844,107045,0,1764746751,13822.295398719994,-5.052182339997671,53014.79174808 2025-12-03,07:25:53.000,337,11166748,107405,0,1764746752,13822.28192609999,-5.031034949999594,53014.78476096001 2025-12-03,07:25:54.000,337,11166778,107245,0,1764746753,13822.30887134,-5.087427990001743,53014.74982536 2025-12-03,07:25:55.000,337,11166845,107245,0,1764746754,13822.30887134,-5.087427990001743,53014.78476096001 2025-12-03,07:25:56.000,337,11166827,107605,0,1764746755,13822.30213502999,-5.129722769997898,53014.728864 2025-12-03,07:25:57.000,337,11166848,107365,0,1764746756,13822.30887134,-5.115624509999179,53014.77078672 2025-12-03,07:25:58.000,337,11166805,107245,0,1764746757,13822.32234395999,-5.101526250000461,53014.73585112001 2025-12-03,07:25:59.000,337,11166858,107445,0,1764746758,13822.28866241,-5.10857537999982,53014.78476096001 2025-12-03,07:26:00.000,337,11166862,107325,0,1764746759,13822.28866241,-5.164968420001969,53014.7987352 2025-12-03,07:26:01.000,337,11166751,107365,0,1764746760,13822.295398719994,-5.214312329997483,53014.728864 2025-12-03,07:26:02.000,337,11166811,107485,0,1764746761,13822.248244549999,-5.214312329997483,53014.67995416 2025-12-03,07:26:03.000,337,11166781,107445,0,1764746762,13822.295398719994,-5.2284105899962015,53014.74283824 2025-12-03,07:26:04.000,337,11166844,107445,0,1764746763,13822.28866241,-5.256607110000914,53014.728864 2025-12-03,07:26:05.000,337,11166749,107565,0,1764746764,13822.234771929994,-5.298901889997069,53014.72187688 2025-12-03,07:26:06.000,337,11166887,107285,0,1764746765,13822.254980859994,-5.327098410001781,53014.72187688 2025-12-03,07:26:07.000,337,11166741,107685,0,1764746766,13822.254980859994,-5.313000149995787,53014.74283824 2025-12-03,07:26:08.000,337,11166793,107285,0,1764746767,13822.207826689999,-5.348245799999859,53014.70790264001 2025-12-03,07:26:09.000,337,11166832,107205,0,1764746768,13822.18088144999,-5.348245799999859,53014.72187688 2025-12-03,07:26:10.000,337,11166825,107725,0,1764746769,13822.160672519989,-5.320049279995146,53014.72187688 2025-12-03,07:26:11.000,337,11166754,107405,0,1764746770,13822.147199899999,-5.327098410001781,53014.645018560004 2025-12-03,07:26:12.000,337,11166827,107685,0,1764746771,13822.153936209994,-5.33414754000114,53014.67995416 2025-12-03,07:26:13.000,337,11166804,107365,0,1764746772,13822.133727279994,-5.3411966700005,53014.65200568 2025-12-03,07:26:14.000,337,11166832,107485,0,1764746773,13822.079836799989,456.44026049999957,53014.70091552 2025-12-03,07:26:15.000,337,11166792,107485,0,1764746774,13822.073100489994,-5.348245799999859,53014.67296704 2025-12-03,07:26:16.000,337,11166809,107405,0,1764746775,13822.059627869989,-5.369393189997936,53014.70091552 2025-12-03,07:26:17.000,337,11166784,107685,0,1764746776,13822.032682629993,-5.383491449996654,53014.70091552 2025-12-03,07:26:18.000,337,11166831,107445,0,1764746777,13822.019210009988,-5.355294929999218,53014.70790264001 2025-12-03,07:26:19.000,337,11166799,107325,0,1764746778,13822.059627869989,-5.397589709995373,53014.63803144001 2025-12-03,07:26:20.000,337,11166844,107485,0,1764746779,13821.965319529998,-5.369393189997936,53014.610082959996 2025-12-03,07:26:21.000,337,11166781,107645,0,1764746780,13821.965319529998,-5.362344059998577,53014.610082959996 2025-12-03,07:26:22.000,337,11166859,107725,0,1764746781,13821.999001079988,-5.376442319997295,53014.665979920006 2025-12-03,07:26:23.000,337,11166768,107525,0,1764746782,13822.005737389998,-5.404638840002008,53014.61707008001 2025-12-03,07:26:24.000,337,11166847,107325,0,1764746783,13821.978792149988,-5.3905405799960135,53014.645018560004 2025-12-03,07:26:25.000,337,11166791,107605,0,1764746784,13821.978792149988,-5.3905405799960135,53014.665979920006 2025-12-03,07:26:26.000,337,11166833,107205,0,1764746785,13821.992264769993,-5.404638840002008,53014.610082959996 2025-12-03,07:26:27.000,337,11166774,107525,0,1764746786,13821.992264769993,-5.362344059998577,53014.645018560004 2025-12-03,07:26:28.000,337,11166852,107445,0,1764746787,13822.012473699993,-5.376442319997295,53014.63803144001 2025-12-03,07:26:29.000,337,11166767,107605,0,1764746788,13822.012473699993,-5.376442319997295,53014.63104432 2025-12-03,07:26:30.000,337,11166829,107405,0,1764746789,13821.985528459998,-5.425786230000085,53014.610082959996 2025-12-03,07:26:31.000,337,11166784,107605,0,1764746790,13822.032682629993,-5.404638840002008,53014.6240572 2025-12-03,07:26:32.000,337,11166828,107325,0,1764746791,13822.032682629993,-5.3905405799960135,53014.610082959996 2025-12-03,07:26:33.000,337,11166855,107485,0,1764746792,13821.999001079988,-5.383491449996654,53014.56816024001 2025-12-03,07:26:34.000,337,11166777,107685,0,1764746793,13822.012473699993,-5.362344059998577,53014.63104432 2025-12-03,07:26:35.000,337,11166803,107685,0,1764746794,13822.032682629993,-5.376442319997295,53014.56117312 2025-12-03,07:26:36.000,337,11166780,107245,0,1764746795,13822.032682629993,-5.376442319997295,53014.56816024001 2025-12-03,07:26:37.000,337,11166839,107325,0,1764746796,13822.025946319998,-5.327098410001781,53014.65200568 2025-12-03,07:26:38.000,337,11166808,107325,0,1764746797,13822.073100489994,-5.348245799999859,53014.60309584 2025-12-03,07:26:39.000,337,11166877,107405,0,1764746798,13822.066364179998,-5.3411966700005,53014.56816024001 2025-12-03,07:26:40.000,337,11166811,107325,0,1764746799,13822.059627869989,-5.33414754000114,53014.596108720005 2025-12-03,07:26:41.000,337,11166845,107285,0,1764746800,13822.066364179998,-5.320049279995146,53014.645018560004 2025-12-03,07:26:42.000,337,11166796,107485,0,1764746801,13822.073100489994,456.46140788999764,53014.596108720005 2025-12-03,07:26:43.000,337,11166856,107445,0,1764746802,13822.100045729989,-5.362344059998577,53014.554186 2025-12-03,07:26:44.000,337,11166809,107285,0,1764746803,13822.100045729989,-5.298901889997069,53014.596108720005 2025-12-03,07:26:45.000,337,11166880,107565,0,1764746804,13822.066364179998,-5.348245799999859,53014.61707008001 2025-12-03,07:26:46.000,337,11166839,107565,0,1764746805,13822.133727279994,-5.348245799999859,53014.61707008001 2025-12-03,07:26:47.000,337,11166861,107565,0,1764746806,13822.086573109998,-5.305951019996428,53014.60309584 2025-12-03,07:26:48.000,337,11166784,107365,0,1764746807,13822.133727279994,-5.33414754000114,53014.56816024001 2025-12-03,07:26:49.000,337,11166870,107325,0,1764746808,13822.120254659989,-5.3411966700005,53014.56816024001 2025-12-03,07:26:50.000,337,11166797,107405,0,1764746809,13822.153936209994,-5.362344059998577,53014.63803144001 2025-12-03,07:26:51.000,337,11166770,107485,0,1764746810,13822.160672519989,-5.376442319997295,53014.6240572 2025-12-03,07:26:52.000,337,11166773,107325,0,1764746811,13822.20109037999,-5.362344059998577,53014.58213448 2025-12-03,07:26:53.000,337,11166871,107605,0,1764746812,13822.187617759999,-5.369393189997936,53014.60309584 2025-12-03,07:26:54.000,337,11166873,107445,0,1764746813,13822.22129930999,-5.348245799999859,53014.58213448 2025-12-03,07:26:55.000,337,11166760,107365,0,1764746814,13822.214562999994,-5.376442319997295,53014.58912160001 2025-12-03,07:26:56.000,337,11166890,107405,0,1764746815,13822.24150823999,-5.369393189997936,53014.60309584 2025-12-03,07:26:57.000,337,11166805,107525,0,1764746816,13822.214562999994,-5.362344059998577,53014.58213448 2025-12-03,07:26:58.000,337,11166840,107405,0,1764746817,13822.167408829999,-5.376442319997295,53014.56117312 2025-12-03,07:26:59.000,337,11166799,107605,0,1764746818,13822.18088144999,-5.355294929999218,53014.610082959996 2025-12-03,07:27:00.000,337,11166851,107485,0,1764746819,13822.207826689999,-5.369393189997936,53014.6240572 2025-12-03,07:27:01.000,337,11166804,107405,0,1764746820,13822.20109037999,-5.376442319997295,53014.57514736 2025-12-03,07:27:02.000,337,11166848,107205,0,1764746821,13822.187617759999,456.3979657200034,53014.57514736 2025-12-03,07:27:03.000,337,11166906,107365,0,1764746822,13822.187617759999,-5.404638840002008,53014.57514736 2025-12-03,07:27:04.000,337,11166893,107525,0,1764746823,13822.174145139994,-5.404638840002008,53014.58213448 2025-12-03,07:27:05.000,337,11166822,107485,0,1764746824,13822.187617759999,-5.418737100000726,53014.60309584 2025-12-03,07:27:06.000,337,11166841,107325,0,1764746825,13822.207826689999,-5.425786230000085,53014.63104432 2025-12-03,07:27:07.000,337,11166846,107485,0,1764746826,13822.228035619999,-5.432835359999444,53014.56816024001 2025-12-03,07:27:08.000,337,11166765,107405,0,1764746827,13822.24150823999,-5.404638840002008,53014.6240572 2025-12-03,07:27:09.000,337,11166771,107605,0,1764746828,13822.254980859994,-5.425786230000085,53014.58912160001 2025-12-03,07:27:10.000,337,11166856,107245,0,1764746829,13822.26845348,-5.418737100000726,53014.56816024001 2025-12-03,07:27:11.000,337,11166787,107405,0,1764746830,13822.26845348,-5.425786230000085,53014.58912160001 2025-12-03,07:27:12.000,337,11166841,107485,0,1764746831,13822.28866241,-5.432835359999444,53014.60309584 2025-12-03,07:27:13.000,337,11166850,107285,0,1764746832,13822.26845348,-5.418737100000726,53014.58912160001 2025-12-03,07:27:14.000,337,11166773,107405,0,1764746833,13822.28192609999,-5.425786230000085,53014.610082959996 2025-12-03,07:27:15.000,337,11166774,107685,0,1764746834,13822.28866241,-5.4398844899988035,53014.60309584 2025-12-03,07:27:16.000,337,11166771,107565,0,1764746835,13822.228035619999,-5.425786230000085,53014.596108720005 2025-12-03,07:27:17.000,337,11166769,107165,0,1764746836,13822.28192609999,-5.425786230000085,53014.61707008001 2025-12-03,07:27:18.000,337,11166752,107645,0,1764746837,13822.234771929994,-5.453982749997522,53014.610082959996 2025-12-03,07:27:19.000,337,11166867,107205,0,1764746838,13822.248244549999,-5.4398844899988035,53014.596108720005 2025-12-03,07:27:20.000,337,11166760,107525,0,1764746839,13822.234771929994,-5.46808100999624,53014.610082959996 2025-12-03,07:27:21.000,337,11166838,107405,0,1764746840,13822.24150823999,-5.4398844899988035,53014.56816024001 2025-12-03,07:27:22.000,337,11166797,107245,0,1764746841,13822.26171716999,-5.4398844899988035,53014.610082959996 2025-12-03,07:27:23.000,337,11166853,107405,0,1764746842,13822.275189789994,-5.446933619998163,53014.58912160001 2025-12-03,07:27:24.000,337,11166779,107485,0,1764746843,13822.26171716999,-5.446933619998163,53014.58213448 2025-12-03,07:27:25.000,337,11166822,107445,0,1764746844,13822.30887134,-5.4398844899988035,53014.57514736 2025-12-03,07:27:26.000,337,11166826,107365,0,1764746845,13822.30213502999,-5.453982749997522,53014.610082959996 2025-12-03,07:27:27.000,337,11166843,107365,0,1764746846,13822.335816579995,-5.453982749997522,53014.56816024001 2025-12-03,07:27:28.000,337,11166802,107365,0,1764746847,13822.36276181999,-5.46808100999624,53014.596108720005 2025-12-03,07:27:29.000,337,11166835,107685,0,1764746848,13822.356025509995,-5.489228400001593,53014.6240572 2025-12-03,07:27:30.000,337,11166853,107285,0,1764746849,13822.356025509995,-5.475130139995599,53014.610082959996 2025-12-03,07:27:31.000,337,11166827,107485,0,1764746850,13822.40317967999,-5.4398844899988035,53014.60309584 2025-12-03,07:27:32.000,337,11166875,107525,0,1764746851,13822.416652299995,-5.4398844899988035,53014.60309584 2025-12-03,07:27:33.000,337,11166786,107605,0,1764746852,13822.436861229995,-5.475130139995599,53014.665979920006 2025-12-03,07:27:34.000,337,11166801,107525,0,1764746853,13822.436861229995,-5.411687970001367,53014.61707008001 2025-12-03,07:27:35.000,337,11166795,107325,0,1764746854,13822.46380646999,-5.453982749997522,53014.63803144001 2025-12-03,07:27:36.000,337,11166865,107205,0,1764746855,13822.47054278,-5.453982749997522,53014.6240572 2025-12-03,07:27:37.000,337,11166845,107405,0,1764746856,13822.45033385,-5.432835359999444,53014.58213448 2025-12-03,07:27:38.000,337,11166780,107525,0,1764746857,13822.457070159995,-5.404638840002008,53014.65200568 2025-12-03,07:27:39.000,337,11166850,107285,0,1764746858,13822.44359753999,-5.411687970001367,53014.61707008001 2025-12-03,07:27:40.000,337,11166835,107365,0,1764746859,13822.517696949995,-5.418737100000726,53014.61707008001 2025-12-03,07:27:41.000,337,11166781,107165,0,1764746860,13822.497488019995,-5.425786230000085,53014.645018560004 2025-12-03,07:27:42.000,337,11166783,107565,0,1764746861,13822.537905879995,-5.418737100000726,53014.61707008001 2025-12-03,07:27:43.000,337,11166842,107485,0,1764746862,13822.537905879995,-5.461031879996881,53014.63803144001 2025-12-03,07:27:44.000,337,11166840,107645,0,1764746863,13822.537905879995,-5.411687970001367,53014.596108720005 2025-12-03,07:27:45.000,337,11166800,107325,0,1764746864,13822.537905879995,-5.461031879996881,53014.610082959996 2025-12-03,07:27:47.000,337,11166823,107365,0,1764746866,13822.60526897999,-5.475130139995599,53014.63803144001 2025-12-03,07:27:48.000,337,11166800,107525,0,1764746867,13822.618741599996,-5.453982749997522,53014.67296704 2025-12-03,07:27:49.000,337,11166890,107245,0,1764746868,13822.67263208,-5.4398844899988035,53014.665979920006 2025-12-03,07:27:50.000,337,11166815,107605,0,1764746869,13822.659159459996,-5.453982749997522,53014.67995416 2025-12-03,07:27:51.000,337,11166775,107565,0,1764746870,13822.719786249996,-5.46808100999624,53014.714889760005 2025-12-03,07:27:52.000,337,11166785,107485,0,1764746871,13822.753467800001,-5.461031879996881,53014.763799600005 2025-12-03,07:27:53.000,337,11166852,107325,0,1764746872,13822.719786249996,-5.461031879996881,53014.70091552 2025-12-03,07:27:54.000,337,11166831,107245,0,1764746873,13822.739995179996,-5.425786230000085,53014.67296704 2025-12-03,07:27:55.000,337,11166741,107525,0,1764746874,13822.787149349992,-5.46808100999624,53014.693928400004 2025-12-03,07:27:56.000,337,11166884,107445,0,1764746875,13822.746731489991,-5.418737100000726,53014.74982536 2025-12-03,07:27:57.000,337,11166762,107525,0,1764746876,13822.787149349992,-5.46808100999624,53014.72187688 2025-12-03,07:27:58.000,337,11166887,107445,0,1764746877,13822.814094590001,-5.461031879996881,53014.728864 2025-12-03,07:27:59.000,337,11166809,107405,0,1764746878,13822.793885660001,-5.482179270002234,53014.77777384 2025-12-03,07:28:00.000,337,11166852,107525,0,1764746879,13822.847776139992,-5.432835359999444,53014.77078672 2025-12-03,07:28:01.000,337,11166796,107645,0,1764746880,13822.800621969996,-5.446933619998163,53014.74283824 2025-12-03,07:28:02.000,337,11166863,107165,0,1764746881,13822.841039829997,-5.461031879996881,53014.73585112001 2025-12-03,07:28:03.000,337,11166773,107205,0,1764746882,13822.854512450001,-5.475130139995599,53014.77777384 2025-12-03,07:28:04.000,337,11166791,107445,0,1764746883,13822.901666619997,-5.510375789999671,53014.77078672 2025-12-03,07:28:05.000,337,11166829,106925,0,1764746884,13822.888193999992,-5.489228400001593,53014.77078672 2025-12-03,07:28:06.000,337,11166840,107525,0,1764746885,13822.854512450001,-5.4962775300009525,53014.77777384 2025-12-03,07:28:07.000,337,11166863,107325,0,1764746886,13822.908402929992,-5.538572309997107,53014.77777384 2025-12-03,07:28:08.000,337,11166794,107445,0,1764746887,13822.928611859992,-5.56676883000182,53014.7987352 2025-12-03,07:28:09.000,337,11166870,107245,0,1764746888,13822.942084479997,-5.552670569995826,53014.84764504 2025-12-03,07:28:10.000,337,11166825,107525,0,1764746889,13822.975766030002,-5.559719699995185,53014.7987352 2025-12-03,07:28:11.000,337,11166897,107405,0,1764746890,13823.009447579992,-5.552670569995826,53014.81969656 2025-12-03,07:28:12.000,337,11166829,107285,0,1764746891,13823.056601750002,-5.552670569995826,53014.833670800006 2025-12-03,07:28:13.000,337,11166797,107685,0,1764746892,13823.043129129997,-5.616112739997334,53014.833670800006 2025-12-03,07:28:14.000,337,11166818,107525,0,1764746893,13823.090283299993,-5.587916219999897,53014.80572232001 2025-12-03,07:28:15.000,337,11166876,107485,0,1764746894,13823.123964849998,-5.587916219999897,53014.81969656 2025-12-03,07:28:16.000,337,11166885,107405,0,1764746895,13823.137437469988,-5.56676883000182,53014.84065792 2025-12-03,07:28:17.000,337,11166810,107285,0,1764746896,13823.117228540003,-5.594965349999256,53014.85463216001 2025-12-03,07:28:18.000,337,11166824,107445,0,1764746897,13823.137437469988,-5.594965349999256,53014.85463216001 2025-12-03,07:28:19.000,337,11166876,107245,0,1764746898,13823.157646399988,-5.559719699995185,53014.87559352001 2025-12-03,07:28:20.000,337,11166867,107365,0,1764746899,13823.150910089993,-5.56676883000182,53014.85463216001 2025-12-03,07:28:21.000,337,11166873,107205,0,1764746900,13823.157646399988,-5.587916219999897,53014.833670800006 2025-12-03,07:28:22.000,337,11166864,107285,0,1764746901,13823.191327949993,-5.559719699995185,53014.85463216001 2025-12-03,07:28:23.000,337,11166850,107405,0,1764746902,13823.211536879993,-5.538572309997107,53014.85463216001 2025-12-03,07:28:24.000,337,11166797,107605,0,1764746903,13823.218273189988,-5.559719699995185,53014.87559352001 2025-12-03,07:28:25.000,337,11166873,107485,0,1764746904,13823.245218429998,-5.559719699995185,53014.861619280004 2025-12-03,07:28:26.000,337,11166811,107365,0,1764746905,13823.258691049989,-5.531523179997748,53014.84764504 2025-12-03,07:28:27.000,337,11166821,107285,0,1764746906,13823.265427359998,-5.4962775300009525,53014.84065792 2025-12-03,07:28:28.000,337,11166859,107405,0,1764746907,13823.299108909989,-5.503326660000312,53014.84764504 2025-12-03,07:28:29.000,337,11166796,107525,0,1764746908,13823.285636289998,-5.46808100999624,53014.92450336001 2025-12-03,07:28:30.000,337,11166876,107045,0,1764746909,13823.299108909989,-5.461031879996881,53014.91052912 2025-12-03,07:28:31.000,337,11166780,107525,0,1764746910,13823.319317839989,-5.425786230000085,53014.9384776 2025-12-03,07:28:32.000,337,11166919,107445,0,1764746911,13823.332790459994,-5.397589709995373,53014.94546472 2025-12-03,07:28:33.000,337,11166826,107285,0,1764746912,13823.359735699989,-5.376442319997295,53014.95943896 2025-12-03,07:28:34.000,337,11166890,107485,0,1764746913,13823.326054149999,-5.3411966700005,53014.94546472 2025-12-03,07:28:35.000,337,11166815,107685,0,1764746914,13823.40015355999,-5.3411966700005,53014.931490480005 2025-12-03,07:28:36.000,337,11166795,107405,0,1764746915,13823.386680939999,-5.3411966700005,53014.98738744 2025-12-03,07:28:37.000,337,11166821,107245,0,1764746916,13823.413626179994,-5.362344059998577,53015.001361680006 2025-12-03,07:28:38.000,337,11166801,107405,0,1764746917,13823.447307729999,-5.369393189997936,53015.01533592 2025-12-03,07:28:39.000,337,11166785,107325,0,1764746918,13823.447307729999,-5.362344059998577,53015.08520712 2025-12-03,07:28:40.000,337,11166884,107405,0,1764746919,13823.48098927999,-5.355294929999218,53015.050271520005 2025-12-03,07:28:41.000,337,11166777,107365,0,1764746920,13823.48772559,-5.355294929999218,53015.02232304001 2025-12-03,07:28:42.000,337,11166851,107485,0,1764746921,13823.514670829994,-5.348245799999859,53015.03629728 2025-12-03,07:28:43.000,337,11166831,107485,0,1764746922,13823.575297619995,-5.369393189997936,53015.1131556 2025-12-03,07:28:44.000,337,11166900,107405,0,1764746923,13823.56856131,-5.3411966700005,53015.12014272001 2025-12-03,07:28:45.000,337,11166817,107285,0,1764746924,13823.62245178999,-5.362344059998577,53015.12014272001 2025-12-03,07:28:46.000,337,11166777,107445,0,1764746925,13823.635924409995,-5.327098410001781,53015.169052560006 2025-12-03,07:28:47.000,337,11166854,107525,0,1764746926,13823.66960596,-5.355294929999218,53015.12712984 2025-12-03,07:28:48.000,337,11166868,107245,0,1764746927,13823.696551199995,-5.348245799999859,53015.10616848 2025-12-03,07:28:49.000,337,11166886,107205,0,1764746928,13823.73023275,-5.327098410001781,53015.10616848 2025-12-03,07:28:50.000,337,11166853,107405,0,1764746929,13823.736969059995,-5.33414754000114,53015.14110408001 2025-12-03,07:28:51.000,337,11166814,107285,0,1764746930,13823.777386919995,-5.327098410001781,53015.169052560006 2025-12-03,07:28:52.000,337,11166862,107525,0,1764746931,13823.79085954,-5.320049279995146,53015.16206544001 2025-12-03,07:28:53.000,337,11166862,107445,0,1764746932,13823.81106847,-5.327098410001781,53015.21097528001 2025-12-03,07:28:54.000,337,11166913,107365,0,1764746933,13823.8312774,-5.263656240000273,53015.21097528001 2025-12-03,07:28:55.000,337,11166820,106885,0,1764746934,13823.817804779996,-5.270705369999632,53015.25988512001 2025-12-03,07:28:56.000,337,11166883,107485,0,1764746935,13823.925585739991,-5.235459719995561,53015.252898 2025-12-03,07:28:57.000,337,11166894,107485,0,1764746936,13823.952530980001,-5.263656240000273,53015.266872240005 2025-12-03,07:28:58.000,337,11166825,107405,0,1764746937,13823.986212529991,-5.242508850002196,53015.27385936 2025-12-03,07:28:59.000,337,11166878,107485,0,1764746938,13823.966003599991,-5.214312329997483,53015.30879496001 2025-12-03,07:29:00.000,337,11166783,107405,0,1764746939,13823.972739910001,-5.193164939999406,53015.3227692 2025-12-03,07:29:01.000,337,11166816,107405,0,1764746940,13824.033366700001,-5.235459719995561,53015.37167904 2025-12-03,07:29:02.000,337,11166809,107405,0,1764746941,13824.073784560002,-5.157919289995334,53015.3926404 2025-12-03,07:29:03.000,337,11166828,107645,0,1764746942,13824.093993490002,-5.164968420001969,53015.40661464001 2025-12-03,07:29:04.000,337,11166796,107325,0,1764746943,13824.114202420002,-5.157919289995334,53015.44853736 2025-12-03,07:29:05.000,337,11166856,106965,0,1764746944,13824.147883969992,-5.157919289995334,53015.40661464001 2025-12-03,07:29:06.000,337,11166877,107245,0,1764746945,13824.188301829992,-5.122673639998538,53015.47648584001 2025-12-03,07:29:07.000,337,11166792,107285,0,1764746946,13824.208510759992,-5.080378859995108,53015.47648584001 2025-12-03,07:29:08.000,337,11166806,107245,0,1764746947,13824.188301829992,-5.10857537999982,53015.45552448001 2025-12-03,07:29:09.000,337,11166869,107405,0,1764746948,13824.228719689992,-5.080378859995108,53015.52539568001 2025-12-03,07:29:10.000,337,11166790,107405,0,1764746949,13824.248928619993,-5.066280599996389,53015.44853736 2025-12-03,07:29:11.000,337,11166811,107645,0,1764746950,13824.255664930002,-5.045133209998312,53015.53936992 2025-12-03,07:29:12.000,337,11166804,107245,0,1764746951,13824.248928619993,-5.031034949999594,53015.51142144 2025-12-03,07:29:13.000,337,11166817,107685,0,1764746952,13824.269137549993,-5.016936690000875,53015.553344160006 2025-12-03,07:29:14.000,337,11166887,107325,0,1764746953,13824.316291720002,-4.960543649998726,53015.553344160006 2025-12-03,07:29:15.000,337,11166832,107005,0,1764746954,13824.323028029998,-4.988740169996163,53015.62321536001 2025-12-03,07:29:16.000,337,11166811,107325,0,1764746955,13824.329764339993,-4.960543649998726,53015.60924112 2025-12-03,07:29:17.000,337,11166837,107405,0,1764746956,13824.329764339993,-4.995789299995522,53015.58827976 2025-12-03,07:29:18.000,337,11166857,107085,0,1764746957,13824.349973269993,-4.960543649998726,53015.69308656001 2025-12-03,07:29:19.000,337,11166806,107325,0,1764746958,13824.329764339993,-4.911199739995936,53015.69308656001 2025-12-03,07:29:20.000,337,11166858,107325,0,1764746959,13824.390391129993,-4.939396260000649,53015.71404792001 2025-12-03,07:29:21.000,337,11166854,107525,0,1764746960,13824.451017919993,-4.93234713000129,53015.69308656001 2025-12-03,07:29:22.000,337,11166868,107445,0,1764746961,13824.430808989993,-4.911199739995936,53015.776932 2025-12-03,07:29:23.000,337,11166809,107325,0,1764746962,13824.457754229988,-4.897101479997218,53015.75597064 2025-12-03,07:29:24.000,337,11166920,107565,0,1764746963,13824.437545299988,-4.861855830000422,53015.7070608 2025-12-03,07:29:25.000,337,11166795,107285,0,1764746964,13824.511644709994,-4.875954089999141,53015.769944880005 2025-12-03,07:29:26.000,337,11166849,107525,0,1764746965,13824.444281609998,-4.8830032199985,53015.74199640001 2025-12-03,07:29:27.000,337,11166850,107325,0,1764746966,13824.504908399998,-4.854806700001063,53015.76295776001 2025-12-03,07:29:28.000,337,11166778,107325,0,1764746967,13824.491435779993,-4.847757570001704,53015.83282896001 2025-12-03,07:29:29.000,337,11166862,107125,0,1764746968,13824.518381019989,-4.868904959999782,53015.79090624001 2025-12-03,07:29:30.000,337,11166818,107445,0,1764746969,13824.511644709994,-4.791364529999555,53015.82584184 2025-12-03,07:29:31.000,337,11166809,107405,0,1764746970,13824.504908399998,-4.798413659998914,53015.80488048 2025-12-03,07:29:32.000,337,11166834,107405,0,1764746971,13824.491435779993,-4.777266270000837,53015.83282896001 2025-12-03,07:29:33.000,337,11166906,107365,0,1764746972,13824.504908399998,-4.7631680100021185,53015.85379032 2025-12-03,07:29:34.000,337,11166826,107445,0,1764746973,13824.531853639994,-4.770217140001478,53015.86077744001 2025-12-03,07:29:35.000,337,11166912,107685,0,1764746974,13824.504908399998,-4.742020619996765,53015.82584184 2025-12-03,07:29:36.000,337,11166890,107445,0,1764746975,13824.504908399998,-4.734971489997406,53015.818854720004 2025-12-03,07:29:37.000,337,11166798,107685,0,1764746976,13824.518381019989,-4.742020619996765,53015.818854720004 2025-12-03,07:29:38.000,337,11166804,107445,0,1764746977,13824.511644709994,-4.727922359998047,53015.82584184 2025-12-03,07:29:39.000,337,11166821,107365,0,1764746978,13824.538589949989,-4.713824099999329,53015.8468032 2025-12-03,07:29:40.000,337,11166865,107165,0,1764746979,13824.552062569994,-4.7067749699999695,53015.82584184 2025-12-03,07:29:41.000,337,11166852,107445,0,1764746980,13824.538589949989,-4.678578449995257,53015.81186760001 2025-12-03,07:29:42.000,337,11166835,107605,0,1764746981,13824.531853639994,-4.713824099999329,53015.839816080006 2025-12-03,07:29:43.000,337,11166876,107445,0,1764746982,13824.498172089989,-4.720873229998688,53015.82584184 2025-12-03,07:29:44.000,337,11166879,107365,0,1764746983,13824.511644709994,-4.678578449995257,53015.80488048 2025-12-03,07:29:45.000,337,11166883,107485,0,1764746984,13824.531853639994,-4.692676710001251,53015.85379032 2025-12-03,07:29:46.000,337,11166806,107365,0,1764746985,13824.518381019989,-4.671529319995898,53015.85379032 2025-12-03,07:29:47.000,337,11166749,107565,0,1764746986,13824.518381019989,-4.671529319995898,53015.81186760001 2025-12-03,07:29:48.000,337,11166800,107525,0,1764746987,13824.471226849993,-4.629234539999743,53015.85379032 2025-12-03,07:29:49.000,337,11166899,107245,0,1764746988,13824.451017919993,-4.636283669999102,53015.8468032 2025-12-03,07:29:50.000,337,11166804,107485,0,1764746989,13824.451017919993,-4.615136280001025,53015.82584184 2025-12-03,07:29:51.000,337,11166863,107485,0,1764746990,13824.430808989993,-4.601038020002306,53015.82584184 2025-12-03,07:29:52.000,337,11166822,107485,0,1764746991,13824.444281609998,-4.558743239998876,53015.867764560004 2025-12-03,07:29:53.000,337,11166883,107565,0,1764746992,13824.417336369988,-4.5516941099995165,53015.80488048 2025-12-03,07:29:54.000,337,11166834,107525,0,1764746993,13824.437545299988,-4.516448459995445,53015.81186760001 2025-12-03,07:29:55.000,337,11166887,107405,0,1764746994,13824.424072679998,-4.516448459995445,53015.79789336 2025-12-03,07:29:56.000,337,11166842,107325,0,1764746995,13824.444281609998,-4.502350199996727,53015.83282896001 2025-12-03,07:29:57.000,337,11166810,107365,0,1764746996,13824.451017919993,-4.488251939998008,53015.769944880005 2025-12-03,07:29:58.000,337,11166783,107365,0,1764746997,13824.444281609998,-4.481202809998649,53015.76295776001 2025-12-03,07:29:59.000,337,11166845,107525,0,1764746998,13824.457754229988,-4.516448459995445,53015.78391912 2025-12-03,07:30:00.000,337,11166823,107805,0,1764746999,13824.457754229988,-4.4953010699973674,53015.776932 2025-12-03,07:30:01.000,337,11166849,107445,0,1764747000,13824.491435779993,-4.516448459995445,53015.769944880005 2025-12-03,07:30:02.000,337,11166771,107565,0,1764747001,13824.457754229988,-4.530546720001439,53015.769944880005 2025-12-03,07:30:03.000,337,11166864,107525,0,1764747002,13824.430808989993,-4.52349759000208,53015.72802216 2025-12-03,07:30:04.000,337,11166810,107405,0,1764747003,13824.457754229988,-4.509399329996086,53015.74199640001 2025-12-03,07:30:05.000,337,11166855,107285,0,1764747004,13824.437545299988,-4.5516941099995165,53015.7070608 2025-12-03,07:30:06.000,337,11166889,107725,0,1764747005,13824.484699469998,-4.516448459995445,53015.74199640001 2025-12-03,07:30:07.000,337,11166830,107165,0,1764747006,13824.457754229988,-4.52349759000208,53015.700073680004 2025-12-03,07:30:08.000,337,11166769,107325,0,1764747007,13824.477963159989,-4.537595850000798,53015.721035040006 2025-12-03,07:30:09.000,337,11166871,107285,0,1764747008,13824.457754229988,-4.530546720001439,53015.67911232 2025-12-03,07:30:10.000,337,11166811,107205,0,1764747009,13824.504908399998,-4.544644980000157,53015.721035040006 2025-12-03,07:30:11.000,337,11166848,107405,0,1764747010,13824.477963159989,-4.530546720001439,53015.71404792001 2025-12-03,07:30:12.000,337,11166856,107565,0,1764747011,13824.484699469998,-4.544644980000157,53015.69308656001 2025-12-03,07:30:13.000,337,11166833,107325,0,1764747012,13824.511644709994,-4.572841499997594,53015.69308656001 2025-12-03,07:30:14.000,337,11166808,107445,0,1764747013,13824.471226849993,-4.5516941099995165,53015.651163840004 2025-12-03,07:30:15.000,337,11166823,107445,0,1764747014,13824.531853639994,457.2086156700025,53015.63020248 2025-12-03,07:30:16.000,337,11166885,107325,0,1764747015,13824.511644709994,-4.643332799998461,53015.63020248 2025-12-03,07:30:17.000,337,11166786,107405,0,1764747016,13824.498172089989,-4.6574310599971795,53015.651163840004 2025-12-03,07:30:18.000,337,11166810,107325,0,1764747017,13824.511644709994,-4.65038192999782,53015.59526688001 2025-12-03,07:30:19.000,337,11166879,107565,0,1764747018,13824.518381019989,-4.643332799998461,53015.64417672001 2025-12-03,07:30:20.000,337,11166884,107245,0,1764747019,13824.498172089989,-4.6574310599971795,53015.64417672001 2025-12-03,07:30:21.000,337,11166831,107565,0,1764747020,13824.511644709994,-4.685627580001892,53015.57430552001 2025-12-03,07:30:22.000,337,11166776,107045,0,1764747021,13824.545326259999,-4.7067749699999695,53015.58827976 2025-12-03,07:30:23.000,337,11166854,107365,0,1764747022,13824.518381019989,457.0746822000001,53015.60924112 2025-12-03,07:30:24.000,337,11166799,107285,0,1764747023,13824.531853639994,-4.734971489997406,53015.58129264 2025-12-03,07:30:25.000,337,11166771,107365,0,1764747024,13824.545326259999,-4.749069749996124,53015.58129264 2025-12-03,07:30:26.000,337,11166911,107405,0,1764747025,13824.525117329998,-4.720873229998688,53015.553344160006 2025-12-03,07:30:27.000,337,11166880,107325,0,1764747026,13824.579007809989,-4.756118879995483,53015.5673184 2025-12-03,07:30:28.000,337,11166845,107325,0,1764747027,13824.592480429994,-4.777266270000837,53015.58129264 2025-12-03,07:30:29.000,337,11166817,107245,0,1764747028,13824.605953049999,-4.784315400000196,53015.51840856 2025-12-03,07:30:30.000,337,11166858,107565,0,1764747029,13824.68005245999,-4.875954089999141,53015.52539568001 2025-12-03,07:30:31.000,337,11166802,107245,0,1764747030,13824.693525079994,-4.840708440002345,53015.52539568001 2025-12-03,07:30:32.000,337,11166890,107405,0,1764747031,13824.7069977,-4.861855830000422,53015.58827976 2025-12-03,07:30:33.000,337,11166813,107365,0,1764747032,13824.733942939994,-4.9182488699952955,53015.49744720001 2025-12-03,07:30:34.000,337,11166853,107485,0,1764747033,13824.733942939994,-4.93234713000129,53015.532382800004 2025-12-03,07:30:35.000,337,11166806,107245,0,1764747034,13824.74741556,-4.960543649998726,53015.504434320006 2025-12-03,07:30:36.000,337,11166869,107325,0,1764747035,13824.754151869995,-4.988740169996163,53015.49046008 2025-12-03,07:30:37.000,337,11166879,107205,0,1764747036,13824.80804235,-4.995789299995522,53015.51840856 2025-12-03,07:30:38.000,337,11166898,107325,0,1764747037,13824.754151869995,-5.038084079998953,53015.51840856 2025-12-03,07:30:39.000,337,11166877,107285,0,1764747038,13824.76762449,-5.05923146999703,53015.504434320006 2025-12-03,07:30:40.000,337,11166831,107405,0,1764747039,13824.733942939994,-5.066280599996389,53015.51142144 2025-12-03,07:30:41.000,337,11166799,107245,0,1764747040,13824.78783342,-5.129722769997898,53015.532382800004 2025-12-03,07:30:42.000,337,11166843,107005,0,1764747041,13824.78783342,-5.150870159995975,53015.51142144 2025-12-03,07:30:43.000,337,11166785,107325,0,1764747042,13824.76088817999,-5.1790666800006875,53015.49046008 2025-12-03,07:30:44.000,337,11166784,107365,0,1764747043,13824.774360799995,-5.221361459996842,53015.504434320006 2025-12-03,07:30:45.000,337,11166867,107525,0,1764747044,13824.794569729995,-5.256607110000914,53015.51840856 2025-12-03,07:30:46.000,337,11166899,107525,0,1764747045,13824.76762449,-5.2848036299983505,53015.51840856 2025-12-03,07:30:47.000,337,11166788,107485,0,1764747046,13824.774360799995,-5.270705369999632,53015.51142144 2025-12-03,07:30:48.000,337,11166851,107365,0,1764747047,13824.774360799995,-5.263656240000273,53015.504434320006 2025-12-03,07:30:49.000,337,11166796,107285,0,1764747048,13824.774360799995,-5.327098410001781,53015.483472960004 2025-12-03,07:30:50.000,337,11166802,107285,0,1764747049,13824.80804235,-5.348245799999859,53015.51142144 2025-12-03,07:30:51.000,337,11166879,107685,0,1764747050,13824.82825128,-5.369393189997936,53015.44853736 2025-12-03,07:30:52.000,337,11166865,107365,0,1764747051,13824.80804235,-5.397589709995373,53015.46949872 2025-12-03,07:30:53.000,337,11166804,107285,0,1764747052,13824.794569729995,-5.397589709995373,53015.44155024 2025-12-03,07:30:54.000,337,11166796,107565,0,1764747053,13824.80804235,-5.432835359999444,53015.44853736 2025-12-03,07:30:55.000,337,11166800,107325,0,1764747054,13824.794569729995,-5.4962775300009525,53015.434563120005 2025-12-03,07:30:56.000,337,11166847,107365,0,1764747055,13824.80130603999,-5.538572309997107,53015.44853736 2025-12-03,07:30:57.000,337,11166808,107245,0,1764747056,13824.78109710999,-5.580867090000538,53015.434563120005 2025-12-03,07:30:58.000,337,11166857,107485,0,1764747057,13824.794569729995,-5.609063609997975,53015.40661464001 2025-12-03,07:30:59.000,337,11166849,107525,0,1764747058,13824.82151496999,-5.594965349999256,53015.434563120005 2025-12-03,07:31:00.000,337,11166804,107485,0,1764747059,13824.76762449,-5.623161869996693,53015.385653280005 2025-12-03,07:31:01.000,337,11166822,107365,0,1764747060,13824.80130603999,-5.6513583900014055,53015.39962752 2025-12-03,07:31:02.000,337,11166854,107325,0,1764747061,13824.82151496999,-5.686604039998201,53015.35071768 2025-12-03,07:31:03.000,337,11166809,107405,0,1764747062,13824.82825128,-5.679554909998842,53015.40661464001 2025-12-03,07:31:04.000,337,11166842,107485,0,1764747063,13824.78109710999,-5.728898820001632,53015.3926404 2025-12-03,07:31:05.000,337,11166880,107365,0,1764747064,13824.82151496999,-5.74299708000035,53015.385653280005 2025-12-03,07:31:06.000,337,11166773,107285,0,1764747065,13824.78109710999,-5.721849690002273,53015.336743440006 2025-12-03,07:31:07.000,337,11166776,107325,0,1764747066,13824.855196519995,-5.750046209999709,53015.3227692 2025-12-03,07:31:08.000,337,11166882,107285,0,1764747067,13824.814778659995,-5.74299708000035,53015.37167904 2025-12-03,07:31:09.000,337,11166889,107365,0,1764747068,13824.82151496999,-5.735947950000991,53015.39962752 2025-12-03,07:31:10.000,337,11166891,107285,0,1764747069,13824.88887807,-5.771193599997787,53015.41360176 2025-12-03,07:31:11.000,337,11166823,107445,0,1764747070,13824.855196519995,-5.785291859996505,53015.39962752 2025-12-03,07:31:12.000,337,11166905,107285,0,1764747071,13824.895614379995,-5.778242729997146,53015.364691920004 2025-12-03,07:31:13.000,337,11166840,107085,0,1764747072,13824.915823309995,-5.8064392500018585,53015.364691920004 2025-12-03,07:31:14.000,337,11166809,107605,0,1764747073,13824.92929593,-5.8064392500018585,53015.315782080004 2025-12-03,07:31:15.000,337,11166786,107325,0,1764747074,13824.98318640999,-5.834635769999295,53015.34373056 2025-12-03,07:31:16.000,337,11166777,107565,0,1764747075,13824.96297747999,-5.813488380001218,53015.32975632001 2025-12-03,07:31:17.000,337,11166826,107525,0,1764747076,13824.996659029995,-5.87693054999545,53015.3926404 2025-12-03,07:31:18.000,337,11166769,107605,0,1764747077,13825.00339533999,-5.869881419996091,53015.37866616001 2025-12-03,07:31:19.000,337,11166775,107285,0,1764747078,13825.07075844,-5.869881419996091,53015.3227692 2025-12-03,07:31:20.000,337,11166814,107605,0,1764747079,13825.04381319999,-5.869881419996091,53015.336743440006 2025-12-03,07:31:21.000,337,11166872,107285,0,1764747080,13825.07075844,-5.883979680002085,53015.35770480001 2025-12-03,07:31:22.000,337,11166782,107485,0,1764747081,13825.104439989991,-5.869881419996091,53015.30879496001 2025-12-03,07:31:23.000,337,11166807,107365,0,1764747082,13825.1111763,-5.905127070000162,53015.34373056 2025-12-03,07:31:24.000,337,11166886,107405,0,1764747083,13825.144857849991,-5.905127070000162,53015.37167904 2025-12-03,07:31:25.000,337,11166833,107445,0,1764747084,13825.198748329996,-5.919225329998881,53015.37167904 2025-12-03,07:31:26.000,337,11166844,107165,0,1764747085,13825.225693569992,-5.919225329998881,53015.37866616001 2025-12-03,07:31:27.000,337,11166778,107205,0,1764747086,13825.266111429992,-5.982667500000389,53015.42757600001 2025-12-03,07:31:28.000,337,11166789,107285,0,1764747087,13825.239166189996,-5.989716629999748,53015.39962752 2025-12-03,07:31:29.000,337,11166870,107485,0,1764747088,13825.252638810001,-6.010864019997825,53015.40661464001 2025-12-03,07:31:30.000,337,11166819,107725,0,1764747089,13825.306529289992,-6.032011409995903,53015.434563120005 2025-12-03,07:31:31.000,337,11166857,107445,0,1764747090,13825.346947149992,-6.010864019997825,53015.45552448001 2025-12-03,07:31:32.000,337,11166802,107325,0,1764747091,13825.353683460002,-6.060207930000615,53015.44853736 2025-12-03,07:31:33.000,337,11166838,107485,0,1764747092,13825.380628699997,-6.081355319998693,53015.35770480001 2025-12-03,07:31:34.000,337,11166903,107365,0,1764747093,13825.394101320002,455.73534749999817,53015.44853736 2025-12-03,07:31:35.000,337,11166837,107285,0,1764747094,13825.387365009992,-6.095453579997411,53015.434563120005 2025-12-03,07:31:36.000,337,11166782,107525,0,1764747095,13825.474937040002,-6.109551839996129,53015.44155024 2025-12-03,07:31:37.000,337,11166811,107485,0,1764747096,13825.481673349997,-6.158895749998919,53015.45552448001 2025-12-03,07:31:38.000,337,11166871,107165,0,1764747097,13825.522091209998,-6.1729940099976375,53015.44155024 2025-12-03,07:31:39.000,337,11166865,107445,0,1764747098,13825.562509069998,-6.180043139996997,53015.483472960004 2025-12-03,07:31:40.000,337,11166853,107285,0,1764747099,13825.575981689988,-6.187092269996356,53015.47648584001 2025-12-03,07:31:41.000,337,11166804,107445,0,1764747100,13825.589454309993,-6.187092269996356,53015.49744720001 2025-12-03,07:31:42.000,337,11166888,107405,0,1764747101,13825.636608479988,-6.187092269996356,53015.53936992 2025-12-03,07:31:43.000,337,11166756,107685,0,1764747102,13825.690498959993,-6.222337920000427,53015.57430552001 2025-12-03,07:31:44.000,337,11166863,107325,0,1764747103,13825.690498959993,-6.222337920000427,53015.51142144 2025-12-03,07:31:45.000,337,11166885,107525,0,1764747104,13825.724180509998,-6.2787309599953005,53015.51142144 2025-12-03,07:31:46.000,337,11166845,107685,0,1764747105,13825.710707889994,-6.271681829995941,53015.56033128 2025-12-03,07:31:47.000,337,11166799,107285,0,1764747106,13825.751125749994,-6.271681829995941,53015.63020248 2025-12-03,07:31:48.000,337,11166843,107525,0,1764747107,13825.778070989989,-6.299878350000654,53015.62321536001 2025-12-03,07:31:49.000,337,11166837,108005,0,1764747108,13825.771334679994,-6.321025739998731,53015.6371896 2025-12-03,07:31:50.000,337,11166894,107245,0,1764747109,13825.791543609994,-6.32807486999809,53015.61622824 2025-12-03,07:31:51.000,337,11166787,107405,0,1764747110,13825.825225159999,-6.342173129996809,53015.651163840004 2025-12-03,07:31:52.000,337,11166813,107365,0,1764747111,13825.845434089999,-6.37741878000088,53015.6371896 2025-12-03,07:31:53.000,337,11166791,107285,0,1764747112,13825.845434089999,-6.405615299998317,53015.7070608 2025-12-03,07:31:54.000,337,11166894,107445,0,1764747113,13825.85890670999,-6.37741878000088,53015.72802216 2025-12-03,07:31:55.000,337,11166819,107285,0,1764747114,13825.92626981,-6.426762689996394,53015.71404792001 2025-12-03,07:31:56.000,337,11166825,107405,0,1764747115,13825.933006119994,-6.419713559997035,53015.721035040006 2025-12-03,07:31:57.000,337,11166804,107325,0,1764747116,13825.933006119994,-6.476106599999184,53015.700073680004 2025-12-03,07:31:58.000,337,11166847,107405,0,1764747117,13825.9868966,-6.476106599999184,53015.67911232 2025-12-03,07:31:59.000,337,11166857,107365,0,1764747118,13826.013841839995,-6.462008340000466,53015.78391912 2025-12-03,07:32:00.000,337,11166857,107325,0,1764747119,13826.06099600999,-6.497253989997262,53015.769944880005 2025-12-03,07:32:01.000,337,11166842,107685,0,1764747120,13826.054259699995,-6.525450510001974,53015.776932 2025-12-03,07:32:02.000,337,11166895,107725,0,1764747121,13826.10815018,-6.5395487700006925,53015.75597064 2025-12-03,07:32:03.000,337,11166865,107525,0,1764747122,13826.14856804,-6.5395487700006925,53015.78391912 2025-12-03,07:32:04.000,337,11166769,107685,0,1764747123,13826.135095419995,-6.56069615999877,53015.85379032 2025-12-03,07:32:05.000,337,11166813,107485,0,1764747124,13826.14856804,-6.581843549996847,53015.82584184 2025-12-03,07:32:06.000,337,11166851,107485,0,1764747125,13826.175513279995,-6.617089200000919,53015.88173880001 2025-12-03,07:32:07.000,337,11166793,107405,0,1764747126,13826.195722209995,-6.652334849997715,53015.89571304 2025-12-03,07:32:08.000,337,11166760,107525,0,1764747127,13826.22266744999,-6.6452857199983555,53015.90968728001 2025-12-03,07:32:09.000,337,11166768,107285,0,1764747128,13826.215931139996,-6.617089200000919,53015.89571304 2025-12-03,07:32:10.000,337,11166786,107405,0,1764747129,13826.24961269,-6.6452857199983555,53015.888725920006 2025-12-03,07:32:11.000,337,11166851,107365,0,1764747130,13826.296766859996,-6.666433109996433,53015.88173880001 2025-12-03,07:32:12.000,337,11166829,107165,0,1764747131,13826.24287637999,-6.666433109996433,53015.92366152 2025-12-03,07:32:13.000,337,11166857,107405,0,1764747132,13826.31023948,-6.708727889999864,53015.9166744 2025-12-03,07:32:14.000,337,11166779,107325,0,1764747133,13826.35065734,-6.743973539996659,53015.90968728001 2025-12-03,07:32:15.000,337,11166868,107605,0,1764747134,13826.384338889991,-6.78626832000009,53015.93064864001 2025-12-03,07:32:16.000,337,11166762,107285,0,1764747135,13826.424756749992,-6.828563099996245,53015.9166744 2025-12-03,07:32:17.000,337,11166799,107445,0,1764747136,13826.431493060001,-6.814464839997527,53015.9166744 2025-12-03,07:32:18.000,337,11166785,107405,0,1764747137,13826.465174609992,-6.828563099996245,53016.007506960006 2025-12-03,07:32:19.000,337,11166917,107445,0,1764747138,13826.498856159997,-6.842661360002239,53016.04244256 2025-12-03,07:32:20.000,337,11166888,107285,0,1764747139,13826.512328780002,-6.863808750000317,53016.02846832001 2025-12-03,07:32:21.000,337,11166880,107245,0,1764747140,13826.498856159997,454.8965010300017,53016.0214812 2025-12-03,07:32:22.000,337,11166787,107525,0,1764747141,13826.532537710002,-6.870857879999676,53016.035455440004 2025-12-03,07:32:23.000,337,11166885,107365,0,1764747142,13826.599900809997,-6.92020178999519,53016.07737816001 2025-12-03,07:32:24.000,337,11166820,107405,0,1764747143,13826.613373430002,-6.913152659995831,53016.11231376 2025-12-03,07:32:25.000,337,11166897,107445,0,1764747144,13826.647054979992,-6.92020178999519,53016.13327512 2025-12-03,07:32:26.000,337,11166790,107325,0,1764747145,13826.694209150002,-6.997742219995416,53016.19615920001 2025-12-03,07:32:27.000,337,11166841,107525,0,1764747146,13826.687472839993,-7.0118404800014105,53016.16821072001 2025-12-03,07:32:28.000,337,11166859,107565,0,1764747147,13826.707681769993,454.72027278000314,53016.154236480004 2025-12-03,07:32:29.000,337,11166819,107485,0,1764747148,13826.761572249998,-7.068233519996284,53016.19615920001 2025-12-03,07:32:30.000,337,11166852,107325,0,1764747149,13826.862616899998,-7.124626559998433,53016.16821072001 2025-12-03,07:32:31.000,337,11166857,107485,0,1764747150,13826.876089519988,-7.124626559998433,53016.16821072001 2025-12-03,07:32:32.000,337,11166845,107725,0,1764747151,13826.923243689998,-7.209216119998018,53016.224107680006 2025-12-03,07:32:33.000,337,11166758,107325,0,1764747152,13826.956925239989,-7.216265249997377,53016.24506904001 2025-12-03,07:32:34.000,337,11166862,107485,0,1764747153,13827.010815719994,-7.2726582899995265,53016.18917208 2025-12-03,07:32:35.000,337,11166786,107445,0,1764747154,13827.024288339999,-7.322002200002316,53016.21712056001 2025-12-03,07:32:36.000,337,11166831,107325,0,1764747155,13827.044497269999,-7.336100460001035,53016.30795312 2025-12-03,07:32:37.000,337,11166805,107365,0,1764747156,13827.051233579994,-7.42069002000062,53016.30795312 2025-12-03,07:32:38.000,337,11166849,107325,0,1764747157,13827.11859667999,-7.448886539998057,53016.30795312 2025-12-03,07:32:39.000,337,11166785,107525,0,1764747158,13827.15901453999,-7.462984799996775,53016.29397888001 2025-12-03,07:32:40.000,337,11166828,107325,0,1764747159,13827.20616871,-7.512328709999565,53016.34987584 2025-12-03,07:32:41.000,337,11166877,107405,0,1764747160,13827.212905019995,-7.575770880001073,53016.35686296 2025-12-03,07:32:42.000,337,11166849,107325,0,1764747161,13827.253322879995,-7.582820010000432,53016.321927360004 2025-12-03,07:32:43.000,337,11166774,107325,0,1764747162,13827.28026811999,-7.582820010000432,53016.26603040001 2025-12-03,07:32:44.000,337,11166863,107325,0,1764747163,13827.34763122,-7.674458699999377,53016.29397888001 2025-12-03,07:32:45.000,337,11166872,107565,0,1764747164,13827.34763122,-7.6956060899974545,53016.34987584 2025-12-03,07:32:46.000,337,11166875,107325,0,1764747165,13827.34763122,-7.709704349996173,53016.36385008001 2025-12-03,07:32:47.000,337,11166779,107365,0,1764747166,13827.36784015,-7.759048259998963,53016.4057728 2025-12-03,07:32:48.000,337,11166886,107045,0,1764747167,13827.374576459995,-7.794293909995758,53016.39878568 2025-12-03,07:32:49.000,337,11166867,107645,0,1764747168,13827.36110383999,-7.8506869499979075,53016.4057728 2025-12-03,07:32:50.000,337,11166788,107445,0,1764747169,13827.394785389995,-7.864785209996626,53016.44769552 2025-12-03,07:32:51.000,337,11166866,107525,0,1764747170,13827.38131276999,-7.892981730001338,53016.48263112001 2025-12-03,07:32:52.000,337,11166856,107445,0,1764747171,13827.36784015,-7.935276509997493,53016.489618240004 2025-12-03,07:32:53.000,337,11166836,107405,0,1764747172,13827.394785389995,-7.963473030002206,53016.46166976001 2025-12-03,07:32:54.000,337,11166760,107445,0,1764747173,13827.394785389995,-8.01281693999772,53016.46865688 2025-12-03,07:32:55.000,337,11166810,107325,0,1764747174,13827.394785389995,-8.05511172000115,53016.48263112001 2025-12-03,07:32:56.000,337,11166866,107325,0,1764747175,13827.44867587,-8.069209979999869,53016.49660536 2025-12-03,07:32:57.000,337,11166857,107285,0,1764747176,13827.502566349991,-8.111504759996023,53016.55250232001 2025-12-03,07:32:58.000,337,11166796,107605,0,1764747177,13827.4688848,-8.139701280000736,53016.475644 2025-12-03,07:32:59.000,337,11166845,107485,0,1764747178,13827.48235741999,-8.160848669998813,53016.538528080004 2025-12-03,07:33:00.000,337,11166874,107325,0,1764747179,13827.542984209991,-8.167897799998173,53016.538528080004 2025-12-03,07:33:01.000,337,11166818,107325,0,1764747180,13827.54972052,-8.23133996999968,53016.63634776 2025-12-03,07:33:02.000,337,11166856,107405,0,1764747181,13827.542984209991,-8.23133996999968,53016.58045080001 2025-12-03,07:33:03.000,337,11166813,107485,0,1764747182,13827.556456829996,-8.23133996999968,53016.57346368 2025-12-03,07:33:04.000,337,11166872,107325,0,1764747183,13827.516038969996,-8.301831270000548,53016.52455384 2025-12-03,07:33:05.000,337,11166816,107685,0,1764747184,13827.536247899996,-8.358224309995421,53016.58045080001 2025-12-03,07:33:06.000,337,11166776,107525,0,1764747185,13827.502566349991,-8.407568219998211,53016.59442504 2025-12-03,07:33:07.000,337,11166871,107285,0,1764747186,13827.495830039996,-8.46396126000036,53016.56647656 2025-12-03,07:33:08.000,337,11166809,107845,0,1764747187,13827.52951159,-8.478059519999078,53016.59442504 2025-12-03,07:33:09.000,337,11166865,107365,0,1764747188,13827.502566349991,-8.548550819999946,53016.64333488 2025-12-03,07:33:10.000,337,11166856,107485,0,1764747189,13827.50930266,-8.569698209998023,53016.59442504 2025-12-03,07:33:11.000,337,11166857,107405,0,1764747190,13827.495830039996,-8.654287769997609,53016.59442504 2025-12-03,07:33:12.000,337,11166851,107285,0,1764747191,13827.48909373,-8.675435159995686,53016.59442504 2025-12-03,07:33:13.000,337,11166876,107325,0,1764747192,13827.48235741999,-8.731828199997835,53016.678270480006 2025-12-03,07:33:14.000,337,11166841,107245,0,1764747193,13827.475621109996,-8.752975589995913,53016.66429624 2025-12-03,07:33:15.000,337,11166855,107605,0,1764747194,13827.475621109996,-8.788221239999984,53016.62936064001 2025-12-03,07:33:16.000,337,11166804,107525,0,1764747195,13827.42846694,-8.816417759997421,53016.58045080001 2025-12-03,07:33:17.000,337,11166882,107205,0,1764747196,13827.40152169999,-8.908056449996366,53016.60141216001 2025-12-03,07:33:18.000,337,11166773,107365,0,1764747197,13827.38804908,-8.929203840001719,53016.559489440006 2025-12-03,07:33:19.000,337,11166808,107405,0,1764747198,13827.38131276999,-8.992646009995951,53016.6153864 2025-12-03,07:33:20.000,337,11166777,107325,0,1764747199,13827.36784015,-9.077235569995537,53016.62237352 2025-12-03,07:33:21.000,337,11166803,107445,0,1764747200,13827.334158599995,-9.112481219999609,53016.608399280005 2025-12-03,07:33:22.000,337,11166803,107285,0,1764747201,13827.34763122,-9.182972520000476,53016.59442504 2025-12-03,07:33:23.000,337,11166829,107565,0,1764747202,13827.28026811999,-9.22526729999663,53016.559489440006 2025-12-03,07:33:24.000,337,11166787,107325,0,1764747203,13827.313949669995,-9.239365559995349,53016.559489440006 2025-12-03,07:33:25.000,337,11166858,107685,0,1764747204,13827.28026811999,-9.295758599997498,53016.56647656 2025-12-03,07:33:26.000,337,11166866,107205,0,1764747205,13827.26005918999,-9.338053380000929,53016.5455152 2025-12-03,07:33:27.000,337,11166828,107445,0,1764747206,13827.212905019995,-9.359200769999006,53016.53154096001 2025-12-03,07:33:28.000,337,11166761,107445,0,1764747207,13827.212905019995,-9.429692069999874,53016.489618240004 2025-12-03,07:33:29.000,337,11166873,107605,0,1764747208,13827.111860369994,-9.415593810001155,53016.50359248001 2025-12-03,07:33:30.000,337,11166842,107005,0,1764747209,13827.12533299,-9.436741199999233,53016.50359248001 2025-12-03,07:33:31.000,337,11166777,107405,0,1764747210,13827.064706199999,-9.500183370000741,53016.46865688 2025-12-03,07:33:32.000,337,11166849,107245,0,1764747211,13827.091651439994,-9.521330759998818,53016.45468264 2025-12-03,07:33:33.000,337,11166813,107245,0,1764747212,13827.071442509994,-9.535429019997537,53016.4057728 2025-12-03,07:33:34.000,337,11166805,107245,0,1764747213,13827.031024649994,-9.577723800000967,53016.41275992001 2025-12-03,07:33:35.000,337,11166817,107285,0,1764747214,13826.997343099989,-9.577723800000967,53016.34987584 2025-12-03,07:33:36.000,337,11166854,107605,0,1764747215,13826.963661549999,-9.620018579997122,53016.42673416 2025-12-03,07:33:37.000,337,11166806,107485,0,1764747216,13826.923243689998,-9.655264230001194,53016.36385008001 2025-12-03,07:33:38.000,337,11166827,107445,0,1764747217,13826.896298449989,-9.697559009997349,53016.34987584 2025-12-03,07:33:39.000,337,11166805,107325,0,1764747218,13826.903034759998,-9.73985379000078,53016.342888720006 2025-12-03,07:33:40.000,337,11166868,107445,0,1764747219,13826.855880589988,-9.753952049999498,53016.33590160001 2025-12-03,07:33:41.000,337,11166870,107365,0,1764747220,13826.849144279993,-9.789197699996294,53016.33590160001 2025-12-03,07:33:42.000,337,11166813,107405,0,1764747221,13826.842407969998,-9.782148569996934,53016.273017520005 2025-12-03,07:33:43.000,337,11166778,107685,0,1764747222,13826.828935349993,-9.810345090001647,53016.25205616 2025-12-03,07:33:44.000,337,11166842,107085,0,1764747223,13826.781781179998,-9.838541609999083,53016.300966 2025-12-03,07:33:45.000,337,11166764,107445,0,1764747224,13826.788517489993,-9.86673812999652,53016.25904328 2025-12-03,07:33:46.000,337,11166795,107685,0,1764747225,13826.734627010002,-9.901983780000592,53016.18218496 2025-12-03,07:33:47.000,337,11166806,107245,0,1764747226,13826.748099629993,-9.880836389995238,53016.16821072001 2025-12-03,07:33:48.000,337,11166787,107045,0,1764747227,13826.714418080002,-9.91608203999931,53016.16821072001 2025-12-03,07:33:49.000,337,11166807,107485,0,1764747228,13826.687472839993,-9.944278559996746,53016.1612236 2025-12-03,07:33:50.000,337,11166839,107325,0,1764747229,13826.687472839993,-9.986573340000177,53016.0913524 2025-12-03,07:33:51.000,337,11166854,107205,0,1764747230,13826.707681769993,-10.000671599998896,53016.07737816001 2025-12-03,07:33:52.000,337,11166788,107405,0,1764747231,13826.674000220002,-10.007720729998255,53016.07737816001 2025-12-03,07:33:53.000,337,11166854,107765,0,1764747232,13826.640318669997,-10.042966380002326,53016.08436528 2025-12-03,07:33:54.000,337,11166767,107445,0,1764747233,13826.687472839993,-10.064113770000404,53016.12628800001 2025-12-03,07:33:55.000,337,11166807,107645,0,1764747234,13826.620109739997,-10.09231028999784,53016.04244256 2025-12-03,07:33:56.000,337,11166872,107365,0,1764747235,13826.572955570002,-10.085261159998481,53016.007506960006 2025-12-03,07:33:57.000,337,11166890,107485,0,1764747236,13826.579691879997,-10.120506809995277,53015.986545600004 2025-12-03,07:33:58.000,337,11166798,107165,0,1764747237,13826.539274019997,-10.120506809995277,53016.01449408 2025-12-03,07:33:59.000,337,11166858,107325,0,1764747238,13826.566219259992,-10.113457679995918,53015.97955848001 2025-12-03,07:34:00.000,337,11166767,107325,0,1764747239,13826.539274019997,-10.14165420000063,53015.94462288 2025-12-03,07:34:01.000,337,11166829,107285,0,1764747240,13826.572955570002,-10.162801589998708,53015.937635760005 2025-12-03,07:34:02.000,337,11166754,107365,0,1764747241,13826.539274019997,-10.183948979996785,53015.95161 2025-12-03,07:34:03.000,337,11166859,107245,0,1764747242,13826.465174609992,-10.155752459999349,53015.90968728001 2025-12-03,07:34:04.000,337,11166807,107525,0,1764747243,13826.485383539992,-10.183948979996785,53015.86077744001 2025-12-03,07:34:05.000,337,11166850,107325,0,1764747244,13826.465174609992,-10.183948979996785,53015.89571304 2025-12-03,07:34:06.000,337,11166849,107125,0,1764747245,13826.471910920001,-10.205096370002138,53015.85379032 2025-12-03,07:34:07.000,337,11166867,107045,0,1764747246,13826.471910920001,-10.254440279997652,53015.86077744001 2025-12-03,07:34:08.000,337,11166759,107285,0,1764747247,13826.498856159997,-10.247391149998293,53015.87475168 2025-12-03,07:34:09.000,337,11166866,107165,0,1764747248,13826.465174609992,-10.26853853999637,53015.82584184 2025-12-03,07:34:10.000,337,11166760,107365,0,1764747249,13826.478647229997,-10.240342019998934,53015.79789336 2025-12-03,07:34:11.000,337,11166800,107525,0,1764747250,13826.485383539992,-10.27558766999573,53015.73500928 2025-12-03,07:34:12.000,337,11166786,107565,0,1764747251,13826.471910920001,-10.310833319999801,53015.74898352 2025-12-03,07:34:13.000,337,11166793,107325,0,1764747252,13826.444965679992,-10.353128099995956,53015.721035040006 2025-12-03,07:34:14.000,337,11166846,107685,0,1764747253,13826.465174609992,-10.37427549000131,53015.672125200006 2025-12-03,07:34:15.000,337,11166803,107725,0,1764747254,13826.444965679992,-10.395422879999387,53015.71404792001 2025-12-03,07:34:16.000,337,11166795,107285,0,1764747255,13826.444965679992,-10.381324620000669,53015.7070608 2025-12-03,07:34:17.000,337,11166833,107245,0,1764747256,13826.418020439996,-10.416570269997464,53015.69308656001 2025-12-03,07:34:18.000,337,11166870,107565,0,1764747257,13826.411284130001,-10.437717659995542,53015.63020248 2025-12-03,07:34:19.000,337,11166785,107325,0,1764747258,13826.404547819991,-10.487061569998332,53015.651163840004 2025-12-03,07:34:20.000,337,11166853,107285,0,1764747259,13826.384338889991,-10.50115982999705,53015.62321536001 2025-12-03,07:34:21.000,337,11166765,107165,0,1764747260,13826.364129959991,-10.536405480001122,53015.6371896 2025-12-03,07:34:22.000,337,11166827,107285,0,1764747261,13826.303503169991,451.19570778000343,53015.6371896 2025-12-03,07:34:23.000,337,11166790,107365,0,1764747262,13826.276557929996,-10.599847649995354,53015.60924112 2025-12-03,07:34:24.000,337,11166858,107485,0,1764747263,13826.22940376,-10.670338949996221,53015.59526688001 2025-12-03,07:34:25.000,337,11166779,107325,0,1764747264,13826.22940376,-10.712633729999652,53015.504434320006 2025-12-03,07:34:26.000,337,11166869,107325,0,1764747265,13826.20245851999,-10.747879379996448,53015.434563120005 2025-12-03,07:34:27.000,337,11166845,107525,0,1764747266,13826.1889859,-10.78312503000052,53015.42757600001 2025-12-03,07:34:28.000,337,11166897,107325,0,1764747267,13826.155304349995,-10.818370679997315,53015.45552448001 2025-12-03,07:34:29.000,337,11166768,107045,0,1764747268,13826.175513279995,-10.874763719999464,53015.42757600001 2025-12-03,07:34:30.000,337,11166826,107365,0,1764747269,13826.10141386999,-10.881812849998823,53015.3926404 2025-12-03,07:34:31.000,337,11166875,107325,0,1764747270,13826.12162279999,-10.895911109997542,53015.385653280005 2025-12-03,07:34:32.000,337,11166830,107365,0,1764747271,13826.02057814999,-10.924107630002254,53015.34373056 2025-12-03,07:34:33.000,337,11166764,107285,0,1764747272,13826.02731446,-10.95230414999969,53015.35071768 2025-12-03,07:34:34.000,337,11166815,107525,0,1764747273,13825.993632909995,-10.966402409998409,53015.266872240005 2025-12-03,07:34:35.000,337,11166794,107365,0,1764747274,13826.00036921999,-11.043942839998635,53015.29482072 2025-12-03,07:34:36.000,337,11166849,107725,0,1764747275,13825.92626981,-11.058041099997354,53015.25988512001 2025-12-03,07:34:37.000,337,11166799,107725,0,1764747276,13825.892588259994,-11.058041099997354,53015.197001040004 2025-12-03,07:34:38.000,337,11166813,107245,0,1764747277,13825.90606088,-11.093286750001425,53015.169052560006 2025-12-03,07:34:39.000,337,11166838,107445,0,1764747278,13825.865643019999,-11.065090229996713,53015.19001392001 2025-12-03,07:34:40.000,337,11166774,107525,0,1764747279,13825.831961469994,-11.107385010000144,53015.12014272001 2025-12-03,07:34:41.000,337,11166790,107365,0,1764747280,13825.778070989989,-11.149679789996298,53015.10616848 2025-12-03,07:34:42.000,337,11166801,107565,0,1764747281,13825.778070989989,-11.163778050002293,53015.06424576 2025-12-03,07:34:43.000,337,11166852,107325,0,1764747282,13825.710707889994,-11.227220219996525,53015.1131556 2025-12-03,07:34:44.000,337,11166765,107445,0,1764747283,13825.697235269989,-11.234269349995884,53015.0083488 2025-12-03,07:34:45.000,337,11166854,107365,0,1764747284,13825.656817409988,-11.283613259998674,53014.95245184001 2025-12-03,07:34:46.000,337,11166852,107605,0,1764747285,13825.623135859998,-11.269514999999956,53014.94546472 2025-12-03,07:34:47.000,337,11166869,107405,0,1764747286,13825.623135859998,-11.332957170001464,53014.861619280004 2025-12-03,07:34:48.000,337,11166811,107325,0,1764747287,13825.616399549988,-11.325908040002105,53014.91052912 2025-12-03,07:34:49.000,337,11166887,107405,0,1764747288,13825.542300139998,-11.340006300000823,53014.87559352001 2025-12-03,07:34:50.000,337,11166806,107605,0,1764747289,13825.575981689988,-11.36820281999826,53014.75681248001 2025-12-03,07:34:51.000,337,11166812,107485,0,1764747290,13825.528827519993,-11.375251949997619,53014.81969656 2025-12-03,07:34:52.000,337,11166811,107485,0,1764747291,13825.542300139998,-11.36820281999826,53014.74982536 2025-12-03,07:34:53.000,337,11166805,107565,0,1764747292,13825.501882279998,-11.403448470002331,53014.70790264001 2025-12-03,07:34:54.000,337,11166805,107205,0,1764747293,13825.488409659993,-11.431644989999768,53014.65200568 2025-12-03,07:34:55.000,337,11166865,107405,0,1764747294,13825.454728110002,-11.480988899995282,53014.67296704 2025-12-03,07:34:56.000,337,11166837,107205,0,1764747295,13825.447991799992,-11.438694119999127,53014.645018560004 2025-12-03,07:34:57.000,337,11166807,107205,0,1764747296,13825.434519180002,-11.509185419999994,53014.65200568 2025-12-03,07:34:58.000,337,11166854,107325,0,1764747297,13825.421046559997,-11.537381939997431,53014.58213448 2025-12-03,07:34:59.000,337,11166807,107325,0,1764747298,13825.447991799992,450.1876821900005,53014.52623752 2025-12-03,07:35:00.000,337,11166867,107485,0,1764747299,13825.427782869992,-11.565578460002143,53014.51226328 2025-12-03,07:35:01.000,337,11166844,107525,0,1764747300,13825.387365009992,-11.55148019999615,53014.47034056001 2025-12-03,07:35:02.000,337,11166868,107445,0,1764747301,13825.373892390002,-11.621971499997017,53014.49130192001 2025-12-03,07:35:03.000,337,11166758,107485,0,1764747302,13825.414310250002,-11.664266280000447,53014.477327680004 2025-12-03,07:35:04.000,337,11166863,107325,0,1764747303,13825.360419769997,-11.678364539999166,53014.4144436 2025-12-03,07:35:05.000,337,11166812,107365,0,1764747304,13825.394101320002,-11.713610189995961,53014.379508000005 2025-12-03,07:35:06.000,337,11166810,107445,0,1764747305,13825.346947149992,-11.741806710000674,53014.37252088001 2025-12-03,07:35:07.000,337,11166825,107285,0,1764747306,13825.299792979997,-11.77705235999747,53014.330598160006 2025-12-03,07:35:08.000,337,11166881,107445,0,1764747307,13825.340210839997,-11.805248880002182,53014.31662392 2025-12-03,07:35:09.000,337,11166784,107405,0,1764747308,13825.286320359992,-11.854592789997696,53014.35854664 2025-12-03,07:35:10.000,337,11166826,107685,0,1764747309,13825.306529289992,-11.882789309995132,53014.22579136 2025-12-03,07:35:11.000,337,11166805,107365,0,1764747310,13825.320001909997,-11.918034959999204,53014.24675272 2025-12-03,07:35:12.000,337,11166876,107525,0,1764747311,13825.272847740001,-11.960329739995359,53014.21880424 2025-12-03,07:35:13.000,337,11166769,107205,0,1764747312,13825.218957259996,-11.932133219997922,53014.18386864001 2025-12-03,07:35:14.000,337,11166871,107365,0,1764747313,13825.198748329996,-11.967378870001994,53014.12098456 2025-12-03,07:35:15.000,337,11166811,107325,0,1764747314,13825.185275709991,-12.059017560000939,53014.1000232 2025-12-03,07:35:16.000,337,11166740,107605,0,1764747315,13825.171803090001,-12.073115819999657,53014.12098456 2025-12-03,07:35:17.000,337,11166779,107685,0,1764747316,13825.151594160001,-12.094263209997735,53014.06508760001 2025-12-03,07:35:18.000,337,11166890,107245,0,1764747317,13825.104439989991,-12.143607120000524,53013.98822928001 2025-12-03,07:35:19.000,337,11166839,107325,0,1764747318,13825.057285819996,-12.200000159995398,53014.05810048 2025-12-03,07:35:20.000,337,11166800,107325,0,1764747319,13825.077494749996,-12.249344069998187,53013.98124216 2025-12-03,07:35:21.000,337,11166795,107565,0,1764747320,13825.02360426999,-12.291638850001618,53013.974255040004 2025-12-03,07:35:22.000,337,11166824,107485,0,1764747321,13825.016867959996,-12.326884499998414,53013.8904096 2025-12-03,07:35:23.000,337,11166846,107325,0,1764747322,13824.996659029995,-12.36213014999521,53013.88342248 2025-12-03,07:35:24.000,337,11166752,107445,0,1764747323,13824.98318640999,449.34178659000463,53013.88342248 2025-12-03,07:35:25.000,337,11166894,107285,0,1764747324,13824.94276854999,-12.439670579995436,53013.855474 2025-12-03,07:35:26.000,337,11166772,107525,0,1764747325,13824.92255961999,449.29244268000184,53013.81355128 2025-12-03,07:35:27.000,337,11166819,107445,0,1764747326,13824.909087,-12.524260140002298,53013.73669296 2025-12-03,07:35:28.000,337,11166804,107405,0,1764747327,13824.84846021,-12.517211009995663,53013.69477024 2025-12-03,07:35:29.000,337,11166838,107325,0,1764747328,13824.82825128,-12.552456659999734,53013.68079600001 2025-12-03,07:35:30.000,337,11166775,107445,0,1764747329,13824.80804235,-12.58065317999717,53013.65284752001 2025-12-03,07:35:31.000,337,11166851,107245,0,1764747330,13824.76088817999,-12.594751439995889,53013.56201496001 2025-12-03,07:35:32.000,337,11166795,107285,0,1764747331,13824.74741556,-12.62999708999996,53013.589963440005 2025-12-03,07:35:33.000,337,11166876,107325,0,1764747332,13824.713734009994,-12.672291869996116,53013.5759892 2025-12-03,07:35:34.000,337,11166797,107325,0,1764747333,13824.666579839999,-12.644095349998679,53013.56900208 2025-12-03,07:35:35.000,337,11166860,107165,0,1764747334,13824.63963459999,-12.707537520000187,53013.506118 2025-12-03,07:35:36.000,337,11166799,107645,0,1764747335,13824.579007809989,-12.679340999995475,53013.49913088 2025-12-03,07:35:37.000,337,11166796,107325,0,1764747336,13824.545326259999,-12.679340999995475,53013.47816952 2025-12-03,07:35:38.000,337,11166787,107405,0,1764747337,13824.531853639994,-12.665242739996756,53013.4013112 2025-12-03,07:35:39.000,337,11166811,107405,0,1764747338,13824.464490539998,-12.679340999995475,53013.422272560005 2025-12-03,07:35:40.000,337,11166845,107565,0,1764747339,13824.430808989993,-12.714586649999546,53013.373362720005 2025-12-03,07:35:41.000,337,11166842,107485,0,1764747340,13824.444281609998,-12.714586649999546,53013.34541424001 2025-12-03,07:35:42.000,337,11166859,107485,0,1764747341,13824.370182199993,-12.756881429995701,53013.34541424001 2025-12-03,07:35:43.000,337,11166818,107485,0,1764747342,13824.390391129993,-12.735734039997624,53013.29650440001 2025-12-03,07:35:44.000,337,11166899,107325,0,1764747343,13824.363445889998,-12.770979690001695,53013.205671840005 2025-12-03,07:35:45.000,337,11166810,107325,0,1764747344,13824.323028029998,-12.806225339998491,53013.17073624 2025-12-03,07:35:46.000,337,11166876,107325,0,1764747345,13824.289346479993,-12.81327446999785,53013.16374912 2025-12-03,07:35:47.000,337,11166809,107445,0,1764747346,13824.275873860002,-12.841470989995287,53013.11483928 2025-12-03,07:35:48.000,337,11166904,107205,0,1764747347,13824.296082790002,-12.848520120001922,53013.06592944 2025-12-03,07:35:49.000,337,11166845,107205,0,1764747348,13824.248928619993,-12.904913159996795,53013.01003248001 2025-12-03,07:35:50.000,337,11166861,107365,0,1764747349,13824.248928619993,-12.883765769998718,53012.99605824 2025-12-03,07:35:51.000,337,11166793,107405,0,1764747350,13824.188301829992,-12.926060550002148,53012.89823856 2025-12-03,07:35:52.000,337,11166875,107045,0,1764747351,13824.174829210002,-12.968355329998303,53012.92618704 2025-12-03,07:35:53.000,337,11166800,107285,0,1764747352,13824.181565519997,-12.99655184999574,53012.8772772 2025-12-03,07:35:54.000,337,11166850,107285,0,1764747353,13824.174829210002,-13.003600979995099,53012.83535448 2025-12-03,07:35:55.000,337,11166804,107365,0,1764747354,13824.161356589997,-13.024748370000452,53012.81439312001 2025-12-03,07:35:56.000,337,11166807,107645,0,1764747355,13824.147883969992,-13.04589575999853,53012.78644464 2025-12-03,07:35:57.000,337,11166845,107325,0,1764747356,13824.100729799997,-13.059994019997248,53012.70958632 2025-12-03,07:35:58.000,337,11166885,107405,0,1764747357,13824.060311939997,-13.102288800000679,53012.71657344 2025-12-03,07:35:59.000,337,11166915,107485,0,1764747358,13824.040103009997,-13.116387059999397,53012.69561208001 2025-12-03,07:36:00.000,337,11166787,107605,0,1764747359,13824.006421459992,-13.116387059999397,53012.66067648 2025-12-03,07:36:01.000,337,11166811,107485,0,1764747360,13823.918849429996,-13.151632709996193,53012.63971512 2025-12-03,07:36:02.000,337,11166809,107645,0,1764747361,13823.945794669991,-13.158681839995552,53012.60477952001 2025-12-03,07:36:03.000,337,11166876,107445,0,1764747362,13823.885167879991,-13.151632709996193,53012.597792399996 2025-12-03,07:36:04.000,337,11166837,107525,0,1764747363,13823.878431569996,-13.186878360000264,53012.534908320005 2025-12-03,07:36:05.000,337,11166885,107125,0,1764747364,13823.838013709996,-13.151632709996193,53012.534908320005 2025-12-03,07:36:06.000,337,11166795,107365,0,1764747365,13823.82454108999,-13.137534449997474,53012.47901136001 2025-12-03,07:36:07.000,337,11166796,107285,0,1764747366,13823.817804779996,448.6157261999979,53012.44407576 2025-12-03,07:36:08.000,337,11166896,107365,0,1764747367,13823.80433215999,-13.116387059999397,53012.4231144 2025-12-03,07:36:09.000,337,11166879,107365,0,1764747368,13823.797595849996,-13.109337930000038,53012.43708864001 2025-12-03,07:36:10.000,337,11166811,107445,0,1764747369,13823.73023275,-13.116387059999397,53012.416127280005 2025-12-03,07:36:11.000,337,11166803,107285,0,1764747370,13823.71002382,-13.123436189998756,53012.31132048001 2025-12-03,07:36:12.000,337,11166786,107445,0,1764747371,13823.716760129995,-13.116387059999397,53012.26939776001 2025-12-03,07:36:13.000,337,11166798,107645,0,1764747372,13823.68981489,-13.123436189998756,53012.20651368 2025-12-03,07:36:14.000,337,11166865,107325,0,1764747373,13823.66286964999,-13.109337930000038,53012.22048792001 2025-12-03,07:36:15.000,337,11166879,107365,0,1764747374,13823.68307857999,-13.08819054000196,53012.23446216 2025-12-03,07:36:16.000,337,11166826,107325,0,1764747375,13823.6291881,-13.059994019997248,53012.22048792001 2025-12-03,07:36:17.000,337,11166768,107445,0,1764747376,13823.6291881,-13.08819054000196,53012.11568112 2025-12-03,07:36:18.000,337,11166871,107485,0,1764747377,13823.64939703,-13.059994019997248,53012.108694 2025-12-03,07:36:19.000,337,11166783,107165,0,1764747378,13823.615715479995,-13.067043149996607,53012.080745520005 2025-12-03,07:36:20.000,337,11166882,107365,0,1764747379,13823.64939703,-13.04589575999853,53012.031835680005 2025-12-03,07:36:21.000,337,11166800,107325,0,1764747380,13823.635924409995,-13.031797499999811,53012.06677128 2025-12-03,07:36:22.000,337,11166868,107405,0,1764747381,13823.68981489,-13.04589575999853,53012.01786144 2025-12-03,07:36:23.000,337,11166856,107205,0,1764747382,13823.64266071999,-13.031797499999811,53011.9689516 2025-12-03,07:36:24.000,337,11166877,107405,0,1764747383,13823.595506549995,-13.03884662999917,53011.95497736001 2025-12-03,07:36:25.000,337,11166818,107365,0,1764747384,13823.595506549995,-13.03884662999917,53011.961964480004 2025-12-03,07:36:26.000,337,11166854,107485,0,1764747385,13823.595506549995,-13.017699240001093,53011.89209328 2025-12-03,07:36:27.000,337,11166820,107325,0,1764747386,13823.615715479995,-13.04589575999853,53011.927028879996 2025-12-03,07:36:28.000,337,11166907,107565,0,1764747387,13823.64939703,-13.067043149996607,53011.88510616001 2025-12-03,07:36:29.000,337,11166837,107405,0,1764747388,13823.62245178999,-13.03884662999917,53011.94100312 2025-12-03,07:36:30.000,337,11166801,107165,0,1764747389,13823.56856131,-13.024748370000452,53011.90606752001 2025-12-03,07:36:31.000,337,11166786,107805,0,1764747390,13823.56182499999,-13.003600979995099,53011.85715768001 2025-12-03,07:36:32.000,337,11166880,107365,0,1764747391,13823.58203392999,-13.03884662999917,53011.83619632001 2025-12-03,07:36:33.000,337,11166867,107005,0,1764747392,13823.615715479995,-13.052944889997889,53011.83619632001 2025-12-03,07:36:34.000,337,11166878,107485,0,1764747393,13823.595506549995,-12.98950271999638,53011.794273600004 2025-12-03,07:36:35.000,337,11166869,107405,0,1764747394,13823.575297619995,-12.961306199998944,53011.77331224 2025-12-03,07:36:36.000,337,11166770,107325,0,1764747395,13823.52140713999,-12.98950271999638,53011.759337999996 2025-12-03,07:36:37.000,337,11166821,107525,0,1764747396,13823.575297619995,-12.961306199998944,53011.73837664001 2025-12-03,07:36:38.000,337,11166852,107365,0,1764747397,13823.56182499999,-12.961306199998944,53011.71042816 2025-12-03,07:36:39.000,337,11166844,107325,0,1764747398,13823.555088689995,-12.897864029997436,53011.70344104 2025-12-03,07:36:40.000,337,11166816,107525,0,1764747399,13823.52814345,-12.926060550002148,53011.759337999996 2025-12-03,07:36:41.000,337,11166875,107605,0,1764747400,13823.514670829994,-12.904913159996795,53011.68247968 2025-12-03,07:36:42.000,337,11166794,107525,0,1764747401,13823.514670829994,-12.890814899998077,53011.61260848 2025-12-03,07:36:43.000,337,11166857,107325,0,1764747402,13823.54161606999,-12.933109680001508,53011.71042816 2025-12-03,07:36:44.000,337,11166778,107405,0,1764747403,13823.54161606999,448.8553966199979,53011.66151832 2025-12-03,07:36:45.000,337,11166852,107445,0,1764747404,13823.56856131,-12.834421859995928,53011.6545312 2025-12-03,07:36:46.000,337,11166859,107325,0,1764747405,13823.54161606999,-12.799176209999132,53011.63356984 2025-12-03,07:36:47.000,337,11166856,107325,0,1764747406,13823.50119820999,-12.763930560002336,53011.61959560001 2025-12-03,07:36:48.000,337,11166887,107485,0,1764747407,13823.555088689995,-12.763930560002336,53011.54972440001 2025-12-03,07:36:49.000,337,11166768,107325,0,1764747408,13823.58203392999,-12.728684909998265,53011.58466 2025-12-03,07:36:50.000,337,11166852,107565,0,1764747409,13823.56182499999,-12.749832299996342,53011.54273728 2025-12-03,07:36:51.000,337,11166798,107285,0,1764747410,13823.534879759995,-12.693439260001469,53011.58466 2025-12-03,07:36:52.000,337,11166795,107565,0,1764747411,13823.58203392999,-12.665242739996756,53011.46587896 2025-12-03,07:36:53.000,337,11166778,107365,0,1764747412,13823.555088689995,-12.672291869996116,53011.53575016 2025-12-03,07:36:54.000,337,11166844,107365,0,1764747413,13823.575297619995,-12.658193609997397,53011.48684032 2025-12-03,07:36:55.000,337,11166782,107605,0,1764747414,13823.595506549995,-12.672291869996116,53011.54972440001 2025-12-03,07:36:56.000,337,11166799,107325,0,1764747415,13823.60897917,-12.679340999995475,53011.48684032 2025-12-03,07:36:57.000,337,11166873,107325,0,1764747416,13823.6291881,-12.658193609997397,53011.47286608001 2025-12-03,07:36:58.000,337,11166861,107005,0,1764747417,13823.635924409995,-12.665242739996756,53011.479853200006 2025-12-03,07:36:59.000,337,11166817,107565,0,1764747418,13823.66960596,-12.651144479998038,53011.479853200006 2025-12-03,07:37:00.000,337,11166841,107525,0,1764747419,13823.676342269995,-12.63704621999932,53011.43793048 2025-12-03,07:37:01.000,337,11166823,107565,0,1764747420,13823.66960596,-12.622947960000602,53011.42395624001 2025-12-03,07:37:02.000,337,11166810,107485,0,1764747421,13823.656133339995,-12.62999708999996,53011.43793048 2025-12-03,07:37:03.000,337,11166876,107325,0,1764747422,13823.615715479995,-12.58065317999717,53011.34709792 2025-12-03,07:37:04.000,337,11166899,107445,0,1764747423,13823.62245178999,-12.608849700001883,53011.39600776 2025-12-03,07:37:05.000,337,11166790,107445,0,1764747424,13823.635924409995,-12.566554919998453,53011.35408504001 2025-12-03,07:37:06.000,337,11166865,107405,0,1764747425,13823.60897917,-12.573604049997812,53011.409982000005 2025-12-03,07:37:07.000,337,11166813,107325,0,1764747426,13823.6291881,449.14441095000075,53011.32613656 2025-12-03,07:37:08.000,337,11166872,107325,0,1764747427,13823.62245178999,-12.58770230999653,53011.3750464 2025-12-03,07:37:09.000,337,11166881,107245,0,1764747428,13823.56856131,-12.58065317999717,53011.39600776 2025-12-03,07:37:10.000,337,11166811,107365,0,1764747429,13823.60897917,-12.58065317999717,53011.33312368001 2025-12-03,07:37:11.000,337,11166877,107365,0,1764747430,13823.50119820999,-12.58065317999717,53011.23530400001 2025-12-03,07:37:12.000,337,11166827,107685,0,1764747431,13823.56856131,-12.608849700001883,53011.27722672 2025-12-03,07:37:13.000,337,11166799,107485,0,1764747432,13823.50793452,-12.615898830001242,53011.29818808 2025-12-03,07:37:14.000,337,11166891,107525,0,1764747433,13823.555088689995,-12.622947960000602,53011.312162320006 2025-12-03,07:37:15.000,337,11166877,107285,0,1764747434,13823.514670829994,-12.615898830001242,53011.242291120005 2025-12-03,07:37:16.000,337,11166835,107365,0,1764747435,13823.48098927999,-12.63704621999932,53011.28421384001 2025-12-03,07:37:17.000,337,11166828,107245,0,1764747436,13823.46751666,-12.594751439995889,53011.2003684 2025-12-03,07:37:18.000,337,11166784,107365,0,1764747437,13823.454044039994,-12.608849700001883,53011.18639416001 2025-12-03,07:37:19.000,337,11166820,107685,0,1764747438,13823.46078034999,-12.622947960000602,53011.17940704 2025-12-03,07:37:20.000,337,11166835,107445,0,1764747439,13823.46078034999,-12.651144479998038,53011.144471440006 2025-12-03,07:37:21.000,337,11166804,107525,0,1764747440,13823.427098799999,-12.644095349998679,53011.10953584 2025-12-03,07:37:22.000,337,11166864,107365,0,1764747441,13823.427098799999,-12.68639013000211,53011.09556160001 2025-12-03,07:37:23.000,337,11166852,107365,0,1764747442,13823.44057141999,-12.693439260001469,53011.08857448001 2025-12-03,07:37:24.000,337,11166898,107405,0,1764747443,13823.44057141999,449.0316248700037,53011.074600240005 2025-12-03,07:37:25.000,337,11166851,107365,0,1764747444,13823.393417249994,-12.644095349998679,53011.08158736 2025-12-03,07:37:26.000,337,11166904,107485,0,1764747445,13823.413626179994,-12.665242739996756,53011.05363888 2025-12-03,07:37:27.000,337,11166887,107365,0,1764747446,13823.447307729999,-12.700488390000828,53011.025690400005 2025-12-03,07:37:28.000,337,11166796,107405,0,1764747447,13823.406889869999,-12.68639013000211,53011.03267752 2025-12-03,07:37:29.000,337,11166812,107325,0,1764747448,13823.44057141999,-12.679340999995475,53010.94883208001 2025-12-03,07:37:30.000,337,11166874,107405,0,1764747449,13823.40015355999,-12.672291869996116,53010.94883208001 2025-12-03,07:37:31.000,337,11166822,107645,0,1764747450,13823.413626179994,-12.68639013000211,53010.89992224001 2025-12-03,07:37:32.000,337,11166775,107525,0,1764747451,13823.406889869999,-12.665242739996756,53010.91389648 2025-12-03,07:37:33.000,337,11166873,107485,0,1764747452,13823.42036248999,-12.679340999995475,53010.89992224001 2025-12-03,07:37:34.000,337,11166829,107685,0,1764747453,13823.42036248999,-12.672291869996116,53010.857999520005 2025-12-03,07:37:35.000,337,11166798,107325,0,1764747454,13823.44057141999,-12.63704621999932,53010.906909360005 2025-12-03,07:37:36.000,337,11166900,107485,0,1764747455,13823.46751666,-12.62999708999996,53010.809089680006 2025-12-03,07:37:37.000,337,11166777,107485,0,1764747456,13823.474252969994,-12.665242739996756,53010.85101240001 2025-12-03,07:37:38.000,337,11166852,107285,0,1764747457,13823.447307729999,-12.622947960000602,53010.86498664 2025-12-03,07:37:39.000,337,11166896,107725,0,1764747458,13823.433835109994,-12.608849700001883,53010.809089680006 2025-12-03,07:37:40.000,337,11166887,107525,0,1764747459,13823.42036248999,-12.63704621999932,53010.79511544 2025-12-03,07:37:41.000,337,11166816,107205,0,1764747460,13823.44057141999,-12.622947960000602,53010.82306392 2025-12-03,07:37:42.000,337,11166868,107565,0,1764747461,13823.48772559,-12.672291869996116,53010.78114120001 2025-12-03,07:37:43.000,337,11166826,107365,0,1764747462,13823.48098927999,-12.672291869996116,53010.83005104001 2025-12-03,07:37:44.000,337,11166831,107365,0,1764747463,13823.48098927999,-12.714586649999546,53010.78114120001 2025-12-03,07:37:45.000,337,11166887,107405,0,1764747464,13823.48098927999,-12.665242739996756,53010.76017984001 2025-12-03,07:37:46.000,337,11166822,107325,0,1764747465,13823.447307729999,-12.714586649999546,53010.76017984001 2025-12-03,07:37:47.000,337,11166796,107325,0,1764747466,13823.46078034999,-12.707537520000187,53010.75319272001 2025-12-03,07:37:48.000,337,11166839,107245,0,1764747467,13823.494461899994,-12.693439260001469,53010.73223136001 2025-12-03,07:37:49.000,337,11166813,107725,0,1764747468,13823.48772559,-12.714586649999546,53010.70428288 2025-12-03,07:37:50.000,337,11166893,107205,0,1764747469,13823.534879759995,-12.742783169996983,53010.68332152001 2025-12-03,07:37:51.000,337,11166900,107285,0,1764747470,13823.514670829994,-12.721635779998905,53010.6763344 2025-12-03,07:37:52.000,337,11166768,107365,0,1764747471,13823.52814345,-12.742783169996983,53010.68332152001 2025-12-03,07:37:53.000,337,11166851,107325,0,1764747472,13823.48772559,-12.735734039997624,53010.66236016001 2025-12-03,07:37:54.000,337,11166906,107245,0,1764747473,13823.54161606999,-12.756881429995701,53010.63441168001 2025-12-03,07:37:55.000,337,11166874,107485,0,1764747474,13823.52814345,-12.728684909998265,53010.6064632 2025-12-03,07:37:56.000,337,11166769,107285,0,1764747475,13823.54835238,-12.749832299996342,53010.620437440004 2025-12-03,07:37:57.000,337,11166881,107285,0,1764747476,13823.54161606999,-12.756881429995701,53010.620437440004 2025-12-03,07:37:58.000,337,11166817,107405,0,1764747477,13823.575297619995,-12.756881429995701,53010.59947608 2025-12-03,07:37:59.000,337,11166799,107445,0,1764747478,13823.52814345,-12.749832299996342,53010.62742456 2025-12-03,07:38:00.000,337,11166795,107525,0,1764747479,13823.54161606999,-12.778028820001055,53010.55056624 2025-12-03,07:38:01.000,337,11166850,107325,0,1764747480,13823.52140713999,-12.81327446999785,53010.59947608 2025-12-03,07:38:02.000,337,11166794,107525,0,1764747481,13823.52814345,-12.770979690001695,53010.571527600005 2025-12-03,07:38:03.000,337,11166874,107445,0,1764747482,13823.54835238,-12.770979690001695,53010.522617760005 2025-12-03,07:38:04.000,337,11166877,107325,0,1764747483,13823.555088689995,-12.749832299996342,53010.56454048001 2025-12-03,07:38:05.000,337,11166879,107485,0,1764747484,13823.54161606999,-12.770979690001695,53010.536592 2025-12-03,07:38:06.000,337,11166799,107125,0,1764747485,13823.52814345,-12.742783169996983,53010.48768216 2025-12-03,07:38:07.000,337,11166893,107325,0,1764747486,13823.52814345,-12.735734039997624,53010.522617760005 2025-12-03,07:38:08.000,337,11166802,107365,0,1764747487,13823.52140713999,-12.763930560002336,53010.55755336 2025-12-03,07:38:09.000,337,11166875,107485,0,1764747488,13823.514670829994,-12.742783169996983,53010.56454048001 2025-12-03,07:38:10.000,337,11166780,107405,0,1764747489,13823.50119820999,-12.778028820001055,53010.52960488 2025-12-03,07:38:11.000,337,11166807,107485,0,1764747490,13823.50119820999,-12.778028820001055,53010.48069504 2025-12-03,07:38:12.000,337,11166862,107325,0,1764747491,13823.48772559,-12.792127079999773,53010.55056624 2025-12-03,07:38:13.000,337,11166810,107445,0,1764747492,13823.56182499999,-12.778028820001055,53010.43877232 2025-12-03,07:38:14.000,337,11166849,107325,0,1764747493,13823.514670829994,-12.749832299996342,53010.48768216 2025-12-03,07:38:15.000,337,11166794,107405,0,1764747494,13823.534879759995,-12.792127079999773,53010.49466928001 2025-12-03,07:38:16.000,337,11166883,107525,0,1764747495,13823.555088689995,-12.778028820001055,53010.452746560004 2025-12-03,07:38:17.000,337,11166889,107685,0,1764747496,13823.555088689995,-12.778028820001055,53010.452746560004 2025-12-03,07:38:18.000,337,11166827,107525,0,1764747497,13823.534879759995,-12.778028820001055,53010.473707920006 2025-12-03,07:38:19.000,337,11166800,107325,0,1764747498,13823.56182499999,-12.721635779998905,53010.473707920006 2025-12-03,07:38:20.000,337,11166856,107005,0,1764747499,13823.56182499999,-12.707537520000187,53010.44575944001 2025-12-03,07:38:21.000,337,11166796,107325,0,1764747500,13823.56182499999,-12.672291869996116,53010.45973368 2025-12-03,07:38:22.000,337,11166901,107365,0,1764747501,13823.58203392999,-12.679340999995475,53010.473707920006 2025-12-03,07:38:23.000,337,11166808,107485,0,1764747502,13823.58203392999,-12.672291869996116,53010.51563064001 2025-12-03,07:38:24.000,337,11166871,107445,0,1764747503,13823.595506549995,-12.693439260001469,53010.44575944001 2025-12-03,07:38:25.000,337,11166816,107405,0,1764747504,13823.60224285999,-12.68639013000211,53010.46672080001 2025-12-03,07:38:26.000,337,11166852,107365,0,1764747505,13823.60224285999,-12.679340999995475,53010.45973368 2025-12-03,07:38:27.000,337,11166857,107365,0,1764747506,13823.60224285999,-12.693439260001469,53010.48768216 2025-12-03,07:38:28.000,337,11166779,107445,0,1764747507,13823.58877024,-12.679340999995475,53010.55056624 2025-12-03,07:38:29.000,337,11166790,107325,0,1764747508,13823.60897917,-12.665242739996756,53010.45973368 2025-12-03,07:38:30.000,337,11166837,107485,0,1764747509,13823.656133339995,-12.658193609997397,53010.51563064001 2025-12-03,07:38:31.000,337,11166842,107565,0,1764747510,13823.615715479995,-12.658193609997397,53010.55056624 2025-12-03,07:38:32.000,337,11166809,107325,0,1764747511,13823.656133339995,-12.665242739996756,53010.39684960001 2025-12-03,07:38:33.000,337,11166877,107565,0,1764747512,13823.6291881,-12.62999708999996,53010.49466928001 2025-12-03,07:38:34.000,337,11166853,107445,0,1764747513,13823.66286964999,-12.608849700001883,53010.48069504 2025-12-03,07:38:35.000,337,11166817,107325,0,1764747514,13823.64266071999,-12.615898830001242,53010.5016564 2025-12-03,07:38:36.000,337,11166800,107125,0,1764747515,13823.66286964999,-12.58065317999717,53010.42479808001 2025-12-03,07:38:37.000,337,11166798,107525,0,1764747516,13823.615715479995,-12.552456659999734,53010.473707920006 2025-12-03,07:38:38.000,337,11166839,107445,0,1764747517,13823.615715479995,-12.524260140002298,53010.44575944001 2025-12-03,07:38:39.000,337,11166853,107325,0,1764747518,13823.6291881,-12.496063619997585,53010.536592 2025-12-03,07:38:40.000,337,11166855,107685,0,1764747519,13823.62245178999,-12.46081797000079,53010.55056624 2025-12-03,07:38:41.000,337,11166870,107365,0,1764747520,13823.62245178999,-12.439670579995436,53010.536592 2025-12-03,07:38:42.000,337,11166810,107445,0,1764747521,13823.615715479995,449.348835720004,53010.536592 2025-12-03,07:38:43.000,337,11166917,107525,0,1764747522,13823.58203392999,-12.418523189997359,53010.54357912001 2025-12-03,07:38:44.000,337,11166811,107685,0,1764747523,13823.56856131,-12.348031889996491,53010.59947608 2025-12-03,07:38:45.000,337,11166857,107485,0,1764747524,13823.56856131,-12.298687980000977,53010.55755336 2025-12-03,07:38:46.000,337,11166834,107285,0,1764747525,13823.58203392999,-12.277540589995624,53010.50864352 2025-12-03,07:38:47.000,337,11166777,107285,0,1764747526,13823.58203392999,-12.270491459996265,53010.55755336 2025-12-03,07:38:48.000,337,11166854,107485,0,1764747527,13823.62245178999,-12.256393199997547,53010.59947608 2025-12-03,07:38:49.000,337,11166853,107405,0,1764747528,13823.62245178999,-12.200000159995398,53010.59947608 2025-12-03,07:38:50.000,337,11166823,107405,0,1764747529,13823.56182499999,-12.192951029996038,53010.62742456 2025-12-03,07:38:51.000,337,11166911,107445,0,1764747530,13823.64939703,-12.200000159995398,53010.57851472 2025-12-03,07:38:52.000,337,11166824,107645,0,1764747531,13823.62245178999,-12.129508860001806,53010.54357912001 2025-12-03,07:38:53.000,337,11166822,107405,0,1764747532,13823.64939703,-12.143607120000524,53010.59248896001 2025-12-03,07:38:54.000,337,11166883,107485,0,1764747533,13823.58877024,-12.101312339997094,53010.55755336 2025-12-03,07:38:55.000,337,11166794,107405,0,1764747534,13823.6291881,-12.073115819999657,53010.55755336 2025-12-03,07:38:56.000,337,11166895,107325,0,1764747535,13823.62245178999,-12.080164949999016,53010.55056624 2025-12-03,07:38:57.000,337,11166827,107445,0,1764747536,13823.66960596,-12.05196843000158,53010.58550184001 2025-12-03,07:38:58.000,337,11166861,107285,0,1764747537,13823.64939703,-12.04491930000222,53010.55755336 2025-12-03,07:38:59.000,337,11166813,107405,0,1764747538,13823.66286964999,-12.00262451999879,53010.61345032001 2025-12-03,07:39:00.000,337,11166842,107525,0,1764747539,13823.70328750999,-11.988526260000071,53010.620437440004 2025-12-03,07:39:01.000,337,11166797,107365,0,1764747540,13823.70328750999,-12.009673649998149,53010.641398800006 2025-12-03,07:39:02.000,337,11166888,107365,0,1764747541,13823.73023275,-11.981477130000712,53010.66934728 2025-12-03,07:39:03.000,337,11166802,107285,0,1764747542,13823.68981489,-11.94623147999664,53010.641398800006 2025-12-03,07:39:04.000,337,11166865,107445,0,1764747543,13823.70328750999,449.8070291699987,53010.6763344 2025-12-03,07:39:05.000,337,11166820,107405,0,1764747544,13823.70328750999,-11.94623147999664,53010.7462056 2025-12-03,07:39:06.000,337,11166786,107565,0,1764747545,13823.71002382,-11.910985829999845,53010.64838592 2025-12-03,07:39:07.000,337,11166900,107445,0,1764747546,13823.70328750999,-11.847543659998337,53010.6763344 2025-12-03,07:39:08.000,337,11166863,107285,0,1764747547,13823.716760129995,-11.82639627000026,53010.73223136001 2025-12-03,07:39:09.000,337,11166910,107325,0,1764747548,13823.70328750999,-11.812298010001541,53010.71127000001 2025-12-03,07:39:10.000,337,11166819,107325,0,1764747549,13823.70328750999,-11.748855840000033,53010.690308640005 2025-12-03,07:39:11.000,337,11166919,107365,0,1764747550,13823.757177989995,-11.741806710000674,53010.690308640005 2025-12-03,07:39:12.000,337,11166897,107485,0,1764747551,13823.76391429999,-11.762954099998751,53010.71127000001 2025-12-03,07:39:13.000,337,11166849,107125,0,1764747552,13823.75044168,-11.72065931999532,53010.80210256001 2025-12-03,07:39:14.000,337,11166770,107725,0,1764747553,13823.75044168,-11.678364539999166,53010.80210256001 2025-12-03,07:39:15.000,337,11166896,107325,0,1764747554,13823.71002382,-11.706561059996602,53010.739218480005 2025-12-03,07:39:16.000,337,11166808,107365,0,1764747555,13823.74370536999,-11.678364539999166,53010.75319272001 2025-12-03,07:39:17.000,337,11166810,107325,0,1764747556,13823.72349643999,-11.607873239998298,53010.7462056 2025-12-03,07:39:18.000,337,11166826,107365,0,1764747557,13823.676342269995,-11.59377497999958,53010.7462056 2025-12-03,07:39:19.000,337,11166952,107525,0,1764747558,13823.73023275,-11.565578460002143,53010.76716696 2025-12-03,07:39:20.000,337,11166828,107445,0,1764747559,13823.696551199995,-11.565578460002143,53010.77415408 2025-12-03,07:39:21.000,337,11166897,107325,0,1764747560,13823.71002382,-11.55148019999615,53010.72524424 2025-12-03,07:39:22.000,337,11166833,107565,0,1764747561,13823.68981489,-11.537381939997431,53010.79511544 2025-12-03,07:39:23.000,337,11166842,107405,0,1764747562,13823.716760129995,-11.537381939997431,53010.75319272001 2025-12-03,07:39:24.000,337,11166862,107525,0,1764747563,13823.68981489,-11.54443106999679,53010.77415408 2025-12-03,07:39:25.000,337,11166811,107405,0,1764747564,13823.73023275,-11.54443106999679,53010.80210256001 2025-12-03,07:39:26.000,337,11166899,107525,0,1764747565,13823.73023275,-11.516234549999353,53010.76017984001 2025-12-03,07:39:27.000,337,11166809,107725,0,1764747566,13823.696551199995,-11.579676720000862,53010.76716696 2025-12-03,07:39:28.000,337,11166876,107525,0,1764747567,13823.736969059995,-11.502136290000635,53010.83703816 2025-12-03,07:39:29.000,337,11166833,107365,0,1764747568,13823.66286964999,-11.523283679998713,53010.76017984001 2025-12-03,07:39:30.000,337,11166842,107325,0,1764747569,13823.64939703,-11.54443106999679,53010.75319272001 2025-12-03,07:39:31.000,337,11166810,107405,0,1764747570,13823.656133339995,-11.516234549999353,53010.8160768 2025-12-03,07:39:32.000,337,11166863,107445,0,1764747571,13823.635924409995,-11.523283679998713,53010.77415408 2025-12-03,07:39:33.000,337,11166773,107365,0,1764747572,13823.6291881,450.2370261000033,53010.76017984001 2025-12-03,07:39:34.000,337,11166881,107445,0,1764747573,13823.58203392999,-11.516234549999353,53010.788128320004 2025-12-03,07:39:35.000,337,11166797,107325,0,1764747574,13823.56856131,-11.502136290000635,53010.71825712 2025-12-03,07:39:36.000,337,11166878,107525,0,1764747575,13823.58203392999,-11.530332809998072,53010.7462056 2025-12-03,07:39:37.000,337,11166764,107525,0,1764747576,13823.54835238,-11.530332809998072,53010.75319272001 2025-12-03,07:39:38.000,337,11166904,107525,0,1764747577,13823.52140713999,-11.495087160001276,53010.75319272001 2025-12-03,07:39:39.000,337,11166831,107165,0,1764747578,13823.54161606999,-11.495087160001276,53010.71127000001 2025-12-03,07:39:40.000,337,11166862,107325,0,1764747579,13823.52140713999,-11.516234549999353,53010.72524424 2025-12-03,07:39:41.000,337,11166923,107325,0,1764747580,13823.50119820999,450.2017804499992,53010.73223136001 2025-12-03,07:39:42.000,337,11166877,107525,0,1764747581,13823.48772559,-11.516234549999353,53010.71825712 2025-12-03,07:39:43.000,337,11166906,107525,0,1764747582,13823.46751666,-11.572627590001503,53010.73223136001 2025-12-03,07:39:44.000,337,11166856,107245,0,1764747583,13823.44057141999,-11.516234549999353,53010.6763344 2025-12-03,07:39:45.000,337,11166880,107405,0,1764747584,13823.48772559,-11.516234549999353,53010.73223136001 2025-12-03,07:39:46.000,337,11166795,107365,0,1764747585,13823.447307729999,-11.55148019999615,53010.72524424 2025-12-03,07:39:47.000,337,11166841,107365,0,1764747586,13823.40015355999,-11.537381939997431,53010.66934728 2025-12-03,07:39:48.000,337,11166820,107325,0,1764747587,13823.40015355999,-11.530332809998072,53010.63441168001 2025-12-03,07:39:49.000,337,11166905,107365,0,1764747588,13823.379944629989,-11.572627590001503,53010.66934728 2025-12-03,07:39:50.000,337,11166837,107525,0,1764747589,13823.379944629989,-11.558529329995508,53010.63441168001 2025-12-03,07:39:51.000,337,11166832,107485,0,1764747590,13823.339526769989,-11.59377497999958,53010.66934728 2025-12-03,07:39:52.000,337,11166853,107365,0,1764747591,13823.386680939999,-11.607873239998298,53010.61345032001 2025-12-03,07:39:53.000,337,11166870,107165,0,1764747592,13823.40015355999,-11.621971499997017,53010.59947608 2025-12-03,07:39:54.000,337,11166806,107085,0,1764747593,13823.393417249994,-11.621971499997017,53010.55056624 2025-12-03,07:39:55.000,337,11166870,107165,0,1764747594,13823.386680939999,-11.614922369997657,53010.571527600005 2025-12-03,07:39:56.000,337,11166827,107245,0,1764747595,13823.386680939999,-11.636069759995735,53010.54357912001 2025-12-03,07:39:57.000,337,11166795,107485,0,1764747596,13823.40015355999,-11.657217150001088,53010.52960488 2025-12-03,07:39:58.000,337,11166828,107525,0,1764747597,13823.40015355999,-11.685413669998525,53010.536592 2025-12-03,07:39:59.000,337,11166898,107405,0,1764747598,13823.40015355999,-11.713610189995961,53010.51563064001 2025-12-03,07:40:00.000,337,11166878,107685,0,1764747599,13823.379944629989,-11.727708450001955,53010.50864352 2025-12-03,07:40:01.000,337,11166820,107085,0,1764747600,13823.393417249994,-11.713610189995961,53010.55056624 2025-12-03,07:40:02.000,337,11166888,107445,0,1764747601,13823.447307729999,-11.734757580001315,53010.536592 2025-12-03,07:40:03.000,337,11166824,107285,0,1764747602,13823.44057141999,-11.727708450001955,53010.44575944001 2025-12-03,07:40:04.000,337,11166833,107245,0,1764747603,13823.447307729999,-11.784101489996829,53010.522617760005 2025-12-03,07:40:05.000,337,11166820,107565,0,1764747604,13823.447307729999,-11.734757580001315,53010.49466928001 2025-12-03,07:40:06.000,337,11166865,107085,0,1764747605,13823.406889869999,-11.755904969999392,53010.48069504 2025-12-03,07:40:07.000,337,11166743,107085,0,1764747606,13823.474252969994,-11.798199749995547,53010.46672080001 2025-12-03,07:40:08.000,337,11166823,106965,0,1764747607,13823.46078034999,-11.805248880002182,53010.44575944001 2025-12-03,07:40:09.000,337,11166871,107445,0,1764747608,13823.46078034999,-11.798199749995547,53010.49466928001 2025-12-03,07:40:10.000,337,11166922,107445,0,1764747609,13823.52140713999,-11.805248880002182,53010.44575944001 2025-12-03,07:40:11.000,337,11166854,107525,0,1764747610,13823.50119820999,-11.784101489996829,53010.473707920006 2025-12-03,07:40:12.000,337,11166920,107205,0,1764747611,13823.494461899994,-11.805248880002182,53010.49466928001 2025-12-03,07:40:13.000,337,11166806,107685,0,1764747612,13823.56182499999,-11.82639627000026,53010.45973368 2025-12-03,07:40:14.000,337,11166891,107325,0,1764747613,13823.52814345,-11.812298010001541,53010.5016564 2025-12-03,07:40:15.000,337,11166813,107325,0,1764747614,13823.50793452,-11.805248880002182,53010.52960488 2025-12-03,07:40:16.000,337,11166814,107245,0,1764747615,13823.54161606999,-11.82639627000026,53010.522617760005 2025-12-03,07:40:17.000,337,11166789,107365,0,1764747616,13823.52814345,-11.847543659998337,53010.45973368 2025-12-03,07:40:18.000,337,11166819,107725,0,1764747617,13823.615715479995,-11.833445399999619,53010.473707920006 2025-12-03,07:40:19.000,337,11166877,107285,0,1764747618,13823.62245178999,-11.833445399999619,53010.48768216 2025-12-03,07:40:20.000,337,11166788,107485,0,1764747619,13823.656133339995,-11.805248880002182,53010.49466928001 2025-12-03,07:40:21.000,337,11166893,107285,0,1764747620,13823.64266071999,-11.812298010001541,53010.49466928001 2025-12-03,07:40:22.000,337,11166818,107525,0,1764747621,13823.716760129995,-11.840494529998978,53010.45973368 2025-12-03,07:40:23.000,337,11166814,107485,0,1764747622,13823.68981489,-11.8193471400009,53010.49466928001 2025-12-03,07:40:24.000,337,11166855,107365,0,1764747623,13823.676342269995,-11.8193471400009,53010.473707920006 2025-12-03,07:40:25.000,337,11166914,107605,0,1764747624,13823.68981489,-11.868691049996414,53010.44575944001 2025-12-03,07:40:26.000,337,11166816,107365,0,1764747625,13823.696551199995,-11.861641919997055,53010.5016564 2025-12-03,07:40:27.000,337,11166761,107445,0,1764747626,13823.70328750999,449.88456959999894,53010.522617760005 2025-12-03,07:40:28.000,337,11166815,107325,0,1764747627,13823.70328750999,-11.875740179995773,53010.51563064001 2025-12-03,07:40:29.000,337,11166866,107405,0,1764747628,13823.74370536999,-11.847543659998337,53010.54357912001 2025-12-03,07:40:30.000,337,11166837,107165,0,1764747629,13823.72349643999,-11.889838440001768,53010.52960488 2025-12-03,07:40:31.000,337,11166903,107445,0,1764747630,13823.71002382,-11.903936700000486,53010.536592 2025-12-03,07:40:32.000,337,11166819,107365,0,1764747631,13823.736969059995,449.8352256900034,53010.51563064001 2025-12-03,07:40:33.000,337,11166843,107365,0,1764747632,13823.74370536999,-11.960329739995359,53010.49466928001 2025-12-03,07:40:34.000,337,11166871,107445,0,1764747633,13823.74370536999,-11.953280609996,53010.536592 2025-12-03,07:40:35.000,337,11166817,107285,0,1764747634,13823.74370536999,-11.960329739995359,53010.55755336 2025-12-03,07:40:36.000,337,11166889,107405,0,1764747635,13823.777386919995,-12.00262451999879,53010.59248896001 2025-12-03,07:40:37.000,337,11166897,107525,0,1764747636,13823.73023275,-12.016722779997508,53010.61345032001 2025-12-03,07:40:38.000,337,11166810,107365,0,1764747637,13823.696551199995,-12.04491930000222,53010.55755336 2025-12-03,07:40:39.000,337,11166778,107325,0,1764747638,13823.74370536999,-12.066066690000298,53010.55755336 2025-12-03,07:40:40.000,337,11166910,107365,0,1764747639,13823.696551199995,-12.080164949999016,53010.58550184001 2025-12-03,07:40:41.000,337,11166818,107525,0,1764747640,13823.68307857999,-12.066066690000298,53010.55755336 2025-12-03,07:40:42.000,337,11166877,107165,0,1764747641,13823.676342269995,-12.087214079998375,53010.6064632 2025-12-03,07:40:43.000,337,11166835,107525,0,1764747642,13823.71002382,-12.115410599995812,53010.61345032001 2025-12-03,07:40:44.000,337,11166917,107245,0,1764747643,13823.74370536999,-12.101312339997094,53010.65537304 2025-12-03,07:40:45.000,337,11166838,107365,0,1764747644,13823.716760129995,-12.108361469996453,53010.56454048001 2025-12-03,07:40:46.000,337,11166882,107485,0,1764747645,13823.73023275,-12.129508860001806,53010.620437440004 2025-12-03,07:40:47.000,337,11166789,107325,0,1764747646,13823.757177989995,-12.122459729995171,53010.58550184001 2025-12-03,07:40:48.000,337,11166873,107325,0,1764747647,13823.716760129995,-12.115410599995812,53010.6064632 2025-12-03,07:40:49.000,337,11166814,107525,0,1764747648,13823.68307857999,-12.157705379999243,53010.55056624 2025-12-03,07:40:50.000,337,11166855,107685,0,1764747649,13823.72349643999,-12.143607120000524,53010.536592 2025-12-03,07:40:51.000,337,11166853,107485,0,1764747650,13823.70328750999,-12.136557990001165,53010.58550184001 2025-12-03,07:40:52.000,337,11166827,107285,0,1764747651,13823.75044168,-12.18590189999668,53010.58550184001 2025-12-03,07:40:53.000,337,11166827,107325,0,1764747652,13823.76391429999,-12.143607120000524,53010.620437440004 2025-12-03,07:40:54.000,337,11166808,107405,0,1764747653,13823.82454108999,-12.157705379999243,53010.57851472 2025-12-03,07:40:55.000,337,11166872,107325,0,1764747654,13823.817804779996,-12.157705379999243,53010.63441168001 2025-12-03,07:40:56.000,337,11166809,107205,0,1764747655,13823.8312774,449.5673587499987,53010.64838592 2025-12-03,07:40:57.000,337,11166877,107325,0,1764747656,13823.84475001999,-12.164754509998602,53010.62742456 2025-12-03,07:40:58.000,337,11166876,107365,0,1764747657,13823.878431569996,-12.150656249999884,53010.690308640005 2025-12-03,07:40:59.000,337,11166905,107525,0,1764747658,13823.864958949991,-12.18590189999668,53010.66934728 2025-12-03,07:41:00.000,337,11166806,107365,0,1764747659,13823.89190419,-12.200000159995398,53010.68332152001 2025-12-03,07:41:01.000,337,11166869,107405,0,1764747660,13823.85148633,-12.207049290002033,53010.66236016001 2025-12-03,07:41:02.000,337,11166806,107565,0,1764747661,13823.858222639996,-12.207049290002033,53010.71127000001 2025-12-03,07:41:03.000,337,11166881,107525,0,1764747662,13823.878431569996,-12.207049290002033,53010.78114120001 2025-12-03,07:41:04.000,337,11166773,107525,0,1764747663,13823.925585739991,-12.192951029996038,53010.6763344 2025-12-03,07:41:05.000,337,11166873,107365,0,1764747664,13823.932322050001,-12.221147550000751,53010.641398800006 2025-12-03,07:41:06.000,337,11166812,107165,0,1764747665,13823.898640499996,-12.192951029996038,53010.66236016001 2025-12-03,07:41:07.000,337,11166862,107405,0,1764747666,13823.925585739991,-12.192951029996038,53010.70428288 2025-12-03,07:41:08.000,337,11166797,107125,0,1764747667,13823.905376809991,-12.200000159995398,53010.70428288 2025-12-03,07:41:09.000,337,11166811,107485,0,1764747668,13823.979476219996,-12.200000159995398,53010.72524424 2025-12-03,07:41:10.000,337,11166897,107365,0,1764747669,13823.939058359996,-12.18590189999668,53010.71127000001 2025-12-03,07:41:11.000,337,11166866,107325,0,1764747670,13823.986212529991,-12.17885276999732,53010.75319272001 2025-12-03,07:41:12.000,337,11166786,107405,0,1764747671,13824.019894079996,-12.143607120000524,53010.66236016001 2025-12-03,07:41:13.000,337,11166887,107365,0,1764747672,13824.060311939997,-12.164754509998602,53010.70428288 2025-12-03,07:41:14.000,337,11166883,107285,0,1764747673,13824.067048249992,-12.18590189999668,53010.70428288 2025-12-03,07:41:15.000,337,11166876,107485,0,1764747674,13824.080520869997,-12.207049290002033,53010.71127000001 2025-12-03,07:41:16.000,337,11166844,107125,0,1764747675,13824.147883969992,-12.200000159995398,53010.7462056 2025-12-03,07:41:17.000,337,11166885,107525,0,1764747676,13824.141147659997,-12.207049290002033,53010.72524424 2025-12-03,07:41:18.000,337,11166854,107205,0,1764747677,13824.168092899992,-12.214098420001392,53010.75319272001 2025-12-03,07:41:19.000,337,11166842,107245,0,1764747678,13824.221983379997,-12.192951029996038,53010.72524424 2025-12-03,07:41:20.000,337,11166806,107405,0,1764747679,13824.221983379997,-12.249344069998187,53010.8160768 2025-12-03,07:41:21.000,337,11166805,107445,0,1764747680,13824.248928619993,449.5603096199993,53010.809089680006 2025-12-03,07:41:22.000,337,11166805,107245,0,1764747681,13824.289346479993,-12.192951029996038,53010.82306392 2025-12-03,07:41:23.000,337,11166786,107805,0,1764747682,13824.262401239997,-12.192951029996038,53010.788128320004 2025-12-03,07:41:24.000,337,11166733,107325,0,1764747683,13824.282610169997,-12.192951029996038,53010.76716696 2025-12-03,07:41:25.000,337,11166832,107165,0,1764747684,13824.309555409993,-12.221147550000751,53010.85101240001 2025-12-03,07:41:26.000,337,11166870,107405,0,1764747685,13824.336500650003,-12.200000159995398,53010.8160768 2025-12-03,07:41:27.000,337,11166876,107405,0,1764747686,13824.289346479993,-12.164754509998602,53010.84402528 2025-12-03,07:41:28.000,337,11166851,107365,0,1764747687,13824.343236959998,-12.214098420001392,53010.86498664 2025-12-03,07:41:29.000,337,11166828,107285,0,1764747688,13824.370182199993,-12.207049290002033,53010.86498664 2025-12-03,07:41:30.000,337,11166810,107605,0,1764747689,13824.343236959998,-12.200000159995398,53010.87197376 2025-12-03,07:41:31.000,337,11166816,107645,0,1764747690,13824.383654819998,-12.200000159995398,53010.85101240001 2025-12-03,07:41:32.000,337,11166793,107445,0,1764747691,13824.376918509988,-12.207049290002033,53010.91389648 2025-12-03,07:41:33.000,337,11166781,107565,0,1764747692,13824.390391129993,-12.207049290002033,53010.89293512 2025-12-03,07:41:34.000,337,11166830,107165,0,1764747693,13824.397127439988,-12.214098420001392,53010.86498664 2025-12-03,07:41:35.000,337,11166858,107445,0,1764747694,13824.397127439988,-12.157705379999243,53010.87197376 2025-12-03,07:41:36.000,337,11166783,107525,0,1764747695,13824.457754229988,-12.18590189999668,53010.92088360001 2025-12-03,07:41:37.000,337,11166878,107325,0,1764747696,13824.397127439988,-12.192951029996038,53010.87896088001 2025-12-03,07:41:38.000,337,11166770,107405,0,1764747697,13824.430808989993,-12.17885276999732,53010.93485784 2025-12-03,07:41:39.000,337,11166792,107445,0,1764747698,13824.397127439988,-12.150656249999884,53010.92088360001 2025-12-03,07:41:40.000,337,11166876,107525,0,1764747699,13824.383654819998,-12.150656249999884,53010.94184496 2025-12-03,07:41:41.000,337,11166818,107605,0,1764747700,13824.403863749998,-12.150656249999884,53010.91389648 2025-12-03,07:41:42.000,337,11166800,107525,0,1764747701,13824.363445889998,-12.17885276999732,53010.94883208001 2025-12-03,07:41:43.000,337,11166860,107485,0,1764747702,13824.336500650003,-12.150656249999884,53010.92088360001 2025-12-03,07:41:44.000,337,11166864,107285,0,1764747703,13824.323028029998,-12.157705379999243,53010.89992224001 2025-12-03,07:41:45.000,337,11166824,107365,0,1764747704,13824.242192309997,-12.17885276999732,53010.857999520005 2025-12-03,07:41:46.000,337,11166766,107285,0,1764747705,13824.242192309997,-12.17885276999732,53010.83703816 2025-12-03,07:41:47.000,337,11166785,107405,0,1764747706,13824.262401239997,-12.221147550000751,53010.92088360001 2025-12-03,07:41:48.000,337,11166795,107325,0,1764747707,13824.181565519997,-12.214098420001392,53010.87896088001 2025-12-03,07:41:49.000,337,11166821,107085,0,1764747708,13824.221983379997,-12.207049290002033,53010.86498664 2025-12-03,07:41:50.000,337,11166836,107525,0,1764747709,13824.201774449997,-12.256393199997547,53010.8160768 2025-12-03,07:41:51.000,337,11166835,107445,0,1764747710,13824.195038140002,-12.242294939998828,53010.87197376 2025-12-03,07:41:52.000,337,11166837,107445,0,1764747711,13824.141147659997,-12.242294939998828,53010.86498664 2025-12-03,07:41:53.000,337,11166784,107565,0,1764747712,13824.147883969992,-12.263442329996906,53010.83005104001 2025-12-03,07:41:54.000,337,11166848,107445,0,1764747713,13824.100729799997,-12.277540589995624,53010.83703816 2025-12-03,07:41:55.000,337,11166870,107525,0,1764747714,13824.093993490002,-12.298687980000977,53010.788128320004 2025-12-03,07:41:56.000,337,11166886,107285,0,1764747715,13824.033366700001,-12.319835369999055,53010.79511544 2025-12-03,07:41:57.000,337,11166822,107525,0,1764747716,13823.986212529991,-12.28458972000226,53010.76716696 2025-12-03,07:41:58.000,337,11166883,107365,0,1764747717,13823.992948840001,-12.291638850001618,53010.79511544 2025-12-03,07:41:59.000,337,11166784,107325,0,1764747718,13823.932322050001,-12.277540589995624,53010.71127000001 2025-12-03,07:42:00.000,337,11166892,107565,0,1764747719,13823.91211312,-12.312786239999696,53010.7462056 2025-12-03,07:42:01.000,337,11166803,107325,0,1764747720,13823.939058359996,-12.291638850001618,53010.80210256001 2025-12-03,07:42:02.000,337,11166839,107525,0,1764747721,13823.91211312,-12.326884499998414,53010.70428288 2025-12-03,07:42:03.000,337,11166863,107365,0,1764747722,13823.905376809991,-12.319835369999055,53010.72524424 2025-12-03,07:42:04.000,337,11166781,107525,0,1764747723,13823.885167879991,-12.28458972000226,53010.71127000001 2025-12-03,07:42:05.000,337,11166868,107685,0,1764747724,13823.878431569996,-12.326884499998414,53010.72524424 2025-12-03,07:42:06.000,337,11166812,107445,0,1764747725,13823.84475001999,-12.305737110000337,53010.690308640005 2025-12-03,07:42:07.000,337,11166902,107285,0,1764747726,13823.864958949991,-12.23524580999947,53010.641398800006 2025-12-03,07:42:08.000,337,11166804,107485,0,1764747727,13823.898640499996,-12.256393199997547,53010.66934728 2025-12-03,07:42:09.000,337,11166869,107325,0,1764747728,13823.838013709996,-12.312786239999696,53010.620437440004 2025-12-03,07:42:10.000,337,11166808,107405,0,1764747729,13823.858222639996,-12.277540589995624,53010.620437440004 2025-12-03,07:42:11.000,337,11166845,107245,0,1764747730,13823.817804779996,-12.242294939998828,53010.59947608 2025-12-03,07:42:12.000,337,11166825,107165,0,1764747731,13823.78412322999,-12.263442329996906,53010.52960488 2025-12-03,07:42:13.000,337,11166885,107285,0,1764747732,13823.777386919995,-12.242294939998828,53010.56454048001 2025-12-03,07:42:14.000,337,11166832,107325,0,1764747733,13823.757177989995,-12.28458972000226,53010.51563064001 2025-12-03,07:42:15.000,337,11166793,107525,0,1764747734,13823.736969059995,-12.319835369999055,53010.473707920006 2025-12-03,07:42:16.000,337,11166889,107405,0,1764747735,13823.74370536999,-12.348031889996491,53010.50864352 2025-12-03,07:42:17.000,337,11166843,107005,0,1764747736,13823.75044168,-12.326884499998414,53010.5016564 2025-12-03,07:42:18.000,337,11166798,107445,0,1764747737,13823.64939703,-12.36213014999521,53010.45973368 2025-12-03,07:42:19.000,337,11166888,107285,0,1764747738,13823.66960596,-12.36213014999521,53010.473707920006 2025-12-03,07:42:20.000,337,11166810,107365,0,1764747739,13823.696551199995,-12.36213014999521,53010.452746560004 2025-12-03,07:42:21.000,337,11166793,107365,0,1764747740,13823.68307857999,-12.369179280001845,53010.41082384 2025-12-03,07:42:22.000,337,11166824,107565,0,1764747741,13823.68981489,-12.418523189997359,53010.4317852 2025-12-03,07:42:23.000,337,11166868,107405,0,1764747742,13823.656133339995,-12.46081797000079,53010.41082384 2025-12-03,07:42:24.000,337,11166850,107445,0,1764747743,13823.595506549995,-12.46081797000079,53010.37588824001 2025-12-03,07:42:25.000,337,11166864,107485,0,1764747744,13823.60224285999,-12.496063619997585,53010.403836720005 2025-12-03,07:42:26.000,337,11166801,107405,0,1764747745,13823.60224285999,-12.481965359998867,53010.354926880005 2025-12-03,07:42:27.000,337,11166814,107325,0,1764747746,13823.635924409995,-12.517211009995663,53010.31999128 2025-12-03,07:42:28.000,337,11166820,107325,0,1764747747,13823.60897917,-12.531309270001657,53010.31300416 2025-12-03,07:42:29.000,337,11166846,107325,0,1764747748,13823.64266071999,-12.566554919998453,53010.2920428 2025-12-03,07:42:30.000,337,11166798,107525,0,1764747749,13823.60897917,-12.573604049997812,53010.25710720001 2025-12-03,07:42:31.000,337,11166783,107405,0,1764747750,13823.595506549995,-12.594751439995889,53010.2221716 2025-12-03,07:42:32.000,337,11166854,107325,0,1764747751,13823.54161606999,-12.651144479998038,53010.21518448 2025-12-03,07:42:33.000,337,11166806,107405,0,1764747752,13823.56182499999,-12.63704621999932,53010.20819736001 2025-12-03,07:42:34.000,337,11166801,107205,0,1764747753,13823.534879759995,-12.665242739996756,53010.18024888001 2025-12-03,07:42:35.000,337,11166812,107365,0,1764747754,13823.54161606999,-12.658193609997397,53010.15928752001 2025-12-03,07:42:36.000,337,11166825,107445,0,1764747755,13823.54161606999,-12.693439260001469,53010.2221716 2025-12-03,07:42:37.000,337,11166888,107445,0,1764747756,13823.56182499999,-12.68639013000211,53010.187236000005 2025-12-03,07:42:38.000,337,11166869,107365,0,1764747757,13823.555088689995,-12.679340999995475,53010.19422312 2025-12-03,07:42:39.000,337,11166813,107445,0,1764747758,13823.48772559,-12.658193609997397,53010.16627464 2025-12-03,07:42:40.000,337,11166917,107285,0,1764747759,13823.50793452,-12.672291869996116,53010.1523004 2025-12-03,07:42:41.000,337,11166790,107245,0,1764747760,13823.50119820999,-12.672291869996116,53010.08941632001 2025-12-03,07:42:42.000,337,11166861,107445,0,1764747761,13823.48772559,-12.658193609997397,53010.12435192 2025-12-03,07:42:44.000,337,11166885,107245,0,1764747763,13823.42036248999,-12.651144479998038,53010.09640344 2025-12-03,07:42:45.000,337,11166904,107085,0,1764747764,13823.44057141999,-12.693439260001469,53010.138326160006 2025-12-03,07:42:46.000,337,11166806,107405,0,1764747765,13823.42036248999,-12.672291869996116,53010.08941632001 2025-12-03,07:42:47.000,337,11166904,107365,0,1764747766,13823.386680939999,-12.644095349998679,53010.10339056 2025-12-03,07:42:49.000,337,11166808,107165,0,1764747768,13823.379944629989,-12.693439260001469,53010.10339056 2025-12-03,07:42:50.000,337,11166832,107325,0,1764747769,13823.366472009999,-12.693439260001469,53010.04050648001 2025-12-03,07:42:51.000,337,11166810,107405,0,1764747770,13823.346263079999,-12.700488390000828,53010.05448072 2025-12-03,07:42:52.000,337,11166814,107405,0,1764747771,13823.319317839989,-12.714586649999546,53010.03351936 2025-12-03,07:42:53.000,337,11166873,107405,0,1764747772,13823.305845219998,-12.672291869996116,53010.068454960005 2025-12-03,07:42:54.000,337,11166869,107565,0,1764747773,13823.292372599994,-12.62999708999996,53010.05448072 2025-12-03,07:42:55.000,337,11166877,107365,0,1764747774,13823.258691049989,-12.672291869996116,53009.98460952 2025-12-03,07:42:56.000,337,11166770,107285,0,1764747775,13823.272163669993,-12.735734039997624,53010.03351936 2025-12-03,07:42:57.000,337,11166866,107325,0,1764747776,13823.211536879993,-12.728684909998265,53010.00557088 2025-12-03,07:42:58.000,337,11166809,107405,0,1764747777,13823.211536879993,-12.707537520000187,53010.01255800001 2025-12-03,07:42:59.000,337,11166901,107245,0,1764747778,13823.218273189988,-12.679340999995475,53009.99858376 2025-12-03,07:43:00.000,337,11166904,107445,0,1764747779,13823.225009499998,-12.672291869996116,53010.03351936 2025-12-03,07:43:01.000,337,11166855,107205,0,1764747780,13823.177855329988,-12.707537520000187,53009.949673920004 2025-12-03,07:43:02.000,337,11166817,107405,0,1764747781,13823.198064259988,-12.742783169996983,53009.94268680001 2025-12-03,07:43:03.000,337,11166816,107525,0,1764747782,13823.137437469988,-12.742783169996983,53009.91473832001 2025-12-03,07:43:04.000,337,11166896,107245,0,1764747783,13823.177855329988,-12.707537520000187,53009.89377696001 2025-12-03,07:43:05.000,337,11166889,107485,0,1764747784,13823.171119019993,-12.749832299996342,53009.89377696001 2025-12-03,07:43:06.000,337,11166821,107365,0,1764747785,13823.191327949993,-12.749832299996342,53009.89377696001 2025-12-03,07:43:07.000,337,11166794,107565,0,1764747786,13823.225009499998,-12.742783169996983,53009.89377696001 2025-12-03,07:43:08.000,337,11166800,107365,0,1764747787,13823.198064259988,-12.728684909998265,53009.95666104 2025-12-03,07:43:09.000,337,11166861,107605,0,1764747788,13823.278899979989,-12.785077950000414,53009.92172544001 2025-12-03,07:43:10.000,337,11166899,107685,0,1764747789,13823.245218429998,-12.792127079999773,53009.900764080005 2025-12-03,07:43:11.000,337,11166783,107325,0,1764747790,13823.278899979989,-12.756881429995701,53009.87281560001 2025-12-03,07:43:12.000,337,11166894,107445,0,1764747791,13823.251954739993,-12.749832299996342,53009.88678984 2025-12-03,07:43:13.000,337,11166811,107405,0,1764747792,13823.251954739993,-12.792127079999773,53009.851854240005 2025-12-03,07:43:14.000,337,11166881,107645,0,1764747793,13823.258691049989,-12.82032359999721,53009.87980272 2025-12-03,07:43:15.000,337,11166856,107365,0,1764747794,13823.238482119988,-12.778028820001055,53009.83788 2025-12-03,07:43:16.000,337,11166859,107245,0,1764747795,13823.231745809993,-12.82032359999721,53009.85884136 2025-12-03,07:43:17.000,337,11166854,107245,0,1764747796,13823.157646399988,-12.841470989995287,53009.83788 2025-12-03,07:43:18.000,337,11166799,107485,0,1764747797,13823.204800569998,-12.841470989995287,53009.84486712001 2025-12-03,07:43:19.000,337,11166798,107365,0,1764747798,13823.191327949993,-12.841470989995287,53009.85884136 2025-12-03,07:43:20.000,337,11166781,107325,0,1764747799,13823.184591639998,-12.841470989995287,53009.88678984 2025-12-03,07:43:21.000,337,11166880,107445,0,1764747800,13823.117228540003,-12.82032359999721,53009.86582848 2025-12-03,07:43:22.000,337,11166801,107325,0,1764747801,13823.150910089993,-12.855569250001281,53009.83089288 2025-12-03,07:43:23.000,337,11166842,107365,0,1764747802,13823.110492229993,-12.897864029997436,53009.78897016 2025-12-03,07:43:24.000,337,11166889,107405,0,1764747803,13823.110492229993,-12.86261838000064,53009.84486712001 2025-12-03,07:43:25.000,337,11166768,107325,0,1764747804,13823.016183890002,-12.919011419995513,53009.81691864 2025-12-03,07:43:26.000,337,11166851,107285,0,1764747805,13823.056601750002,-12.919011419995513,53009.79595728001 2025-12-03,07:43:27.000,337,11166881,107365,0,1764747806,13823.029656509992,-12.940158810000867,53009.7680088 2025-12-03,07:43:28.000,337,11166851,107605,0,1764747807,13822.995974960002,-12.961306199998944,53009.76102168 2025-12-03,07:43:29.000,337,11166834,107365,0,1764747808,13822.942084479997,-12.947207940000226,53009.781983040004 2025-12-03,07:43:30.000,337,11166879,107325,0,1764747809,13822.955557100002,-12.961306199998944,53009.74704744001 2025-12-03,07:43:31.000,337,11166898,107445,0,1764747810,13822.982502339997,-12.975404459997662,53009.74704744001 2025-12-03,07:43:32.000,337,11166863,107365,0,1764747811,13822.935348170002,-12.961306199998944,53009.6981376 2025-12-03,07:43:33.000,337,11166776,107405,0,1764747812,13822.935348170002,-12.968355329998303,53009.67018912 2025-12-03,07:43:34.000,337,11166883,107485,0,1764747813,13822.881457689997,-12.933109680001508,53009.70512472001 2025-12-03,07:43:35.000,337,11166798,107365,0,1764747814,13822.894930310002,-12.926060550002148,53009.67717624001 2025-12-03,07:43:36.000,337,11166857,107245,0,1764747815,13822.881457689997,-12.926060550002148,53009.67018912 2025-12-03,07:43:37.000,337,11166799,107325,0,1764747816,13822.854512450001,-12.911962289996154,53009.663202 2025-12-03,07:43:38.000,337,11166840,107325,0,1764747817,13822.867985069992,-12.904913159996795,53009.635253520006 2025-12-03,07:43:39.000,337,11166773,107685,0,1764747818,13822.841039829997,-12.876716639999358,53009.62826640001 2025-12-03,07:43:40.000,337,11166854,107405,0,1764747819,13822.773676730001,-12.883765769998718,53009.635253520006 2025-12-03,07:43:41.000,337,11166797,107285,0,1764747820,13822.780413039996,-12.890814899998077,53009.62826640001 2025-12-03,07:43:42.000,337,11166788,107685,0,1764747821,13822.739995179996,-12.876716639999358,53009.60730504001 2025-12-03,07:43:43.000,337,11166863,107325,0,1764747822,13822.739995179996,-12.911962289996154,53009.60031792 2025-12-03,07:43:44.000,337,11166796,107285,0,1764747823,13822.719786249996,-12.919011419995513,53009.614292160004 2025-12-03,07:43:45.000,337,11166855,107485,0,1764747824,13822.65242315,448.8272001000005,53009.58634368001 2025-12-03,07:43:46.000,337,11166815,107005,0,1764747825,13822.67263208,-12.933109680001508,53009.565382320005 2025-12-03,07:43:47.000,337,11166886,107445,0,1764747826,13822.659159459996,-12.940158810000867,53009.57935656001 2025-12-03,07:43:48.000,337,11166794,107445,0,1764747827,13822.638950529996,-12.926060550002148,53009.54442096 2025-12-03,07:43:49.000,337,11166747,107325,0,1764747828,13822.645686839991,-12.954257069999585,53009.565382320005 2025-12-03,07:43:50.000,337,11166785,107325,0,1764747829,13822.618741599996,-12.954257069999585,53009.53743384001 2025-12-03,07:43:51.000,337,11166801,107325,0,1764747830,13822.598532669996,-12.933109680001508,53009.516472480005 2025-12-03,07:43:52.000,337,11166793,107085,0,1764747831,13822.598532669996,-12.961306199998944,53009.49551112 2025-12-03,07:43:53.000,337,11166860,107325,0,1764747832,13822.558114809995,-12.947207940000226,53009.48153688 2025-12-03,07:43:54.000,337,11166767,107125,0,1764747833,13822.53116957,-12.961306199998944,53009.50249824 2025-12-03,07:43:55.000,337,11166861,107565,0,1764747834,13822.54464218999,-12.954257069999585,53009.42563992 2025-12-03,07:43:56.000,337,11166753,107445,0,1764747835,13822.54464218999,-12.926060550002148,53009.43262704 2025-12-03,07:43:57.000,337,11166795,107405,0,1764747836,13822.50422432999,-12.911962289996154,53009.3837172 2025-12-03,07:43:58.000,337,11166821,107405,0,1764747837,13822.457070159995,-12.940158810000867,53009.41865280001 2025-12-03,07:43:59.000,337,11166815,107565,0,1764747838,13822.46380646999,-12.947207940000226,53009.41166568001 2025-12-03,07:44:00.000,337,11166779,107205,0,1764747839,13822.46380646999,-12.926060550002148,53009.43961416001 2025-12-03,07:44:01.000,337,11166765,107285,0,1764747840,13822.47054278,-12.926060550002148,53009.41865280001 2025-12-03,07:44:02.000,337,11166814,107445,0,1764747841,13822.44359753999,-12.961306199998944,53009.37673008 2025-12-03,07:44:03.000,337,11166766,107365,0,1764747842,13822.45033385,-12.968355329998303,53009.313846 2025-12-03,07:44:04.000,337,11166873,107485,0,1764747843,13822.43012492,-12.982453589997021,53009.33480736 2025-12-03,07:44:05.000,337,11166859,107565,0,1764747844,13822.457070159995,-12.961306199998944,53009.278910400004 2025-12-03,07:44:06.000,337,11166802,107445,0,1764747845,13822.48401539999,448.74965967000026,53009.278910400004 2025-12-03,07:44:07.000,337,11166821,107205,0,1764747846,13822.47054278,-13.003600979995099,53009.25794904 2025-12-03,07:44:08.000,337,11166816,107405,0,1764747847,13822.477279089995,-13.031797499999811,53009.26493616 2025-12-03,07:44:09.000,337,11166871,107445,0,1764747848,13822.49075171,-13.052944889997889,53009.22301344001 2025-12-03,07:44:10.000,337,11166836,107245,0,1764747849,13822.497488019995,-13.081141409995325,53009.18807784 2025-12-03,07:44:11.000,337,11166838,107445,0,1764747850,13822.517696949995,-13.08819054000196,53009.21602632 2025-12-03,07:44:12.000,337,11166846,107245,0,1764747851,13822.50422432999,448.6580209800013,53009.16012936 2025-12-03,07:44:13.000,337,11166896,107445,0,1764747852,13822.48401539999,-13.102288800000679,53009.15314224001 2025-12-03,07:44:14.000,337,11166845,107325,0,1764747853,13822.497488019995,-13.123436189998756,53009.18807784 2025-12-03,07:44:15.000,337,11166797,107325,0,1764747854,13822.47054278,-13.08819054000196,53009.24397480001 2025-12-03,07:44:16.000,337,11166802,107325,0,1764747855,13822.49075171,-13.109337930000038,53009.15314224001 2025-12-03,07:44:17.000,337,11166794,107525,0,1764747856,13822.47054278,-13.144583579996834,53009.18807784 2025-12-03,07:44:18.000,337,11166823,107525,0,1764747857,13822.49075171,-13.09523967000132,53009.12519376001 2025-12-03,07:44:19.000,337,11166791,107565,0,1764747858,13822.50422432999,-13.123436189998756,53009.12519376001 2025-12-03,07:44:20.000,337,11166865,107485,0,1764747859,13822.50422432999,-13.123436189998756,53009.111219520004 2025-12-03,07:44:21.000,337,11166804,107405,0,1764747860,13822.43012492,-13.074092279995966,53009.12519376001 2025-12-03,07:44:22.000,337,11166851,107405,0,1764747861,13822.44359753999,-13.116387059999397,53009.139168 2025-12-03,07:44:23.000,337,11166798,107365,0,1764747862,13822.32908027,-13.116387059999397,53009.111219520004 2025-12-03,07:44:24.000,337,11166783,107445,0,1764747863,13822.3492892,-13.08819054000196,53009.08327104001 2025-12-03,07:44:25.000,337,11166839,107445,0,1764747864,13822.28192609999,-13.08819054000196,53009.07628392001 2025-12-03,07:44:26.000,337,11166874,107685,0,1764747865,13822.315607649994,-13.08819054000196,53009.04833544 2025-12-03,07:44:27.000,337,11166886,107685,0,1764747866,13822.248244549999,-13.137534449997474,53009.05532256001 2025-12-03,07:44:28.000,337,11166782,107285,0,1764747867,13822.214562999994,-13.123436189998756,53009.05532256001 2025-12-03,07:44:29.000,337,11166879,107525,0,1764747868,13822.194354069994,-13.123436189998756,53008.97846424 2025-12-03,07:44:30.000,337,11166806,107565,0,1764747869,13822.153936209994,-13.193927489999624,53009.00641272001 2025-12-03,07:44:31.000,337,11166817,107445,0,1764747870,13822.093309419994,-13.208025749998342,53008.90859304001 2025-12-03,07:44:32.000,337,11166785,107325,0,1764747871,13822.073100489994,-13.179829230000905,53008.95051576 2025-12-03,07:44:33.000,337,11166861,107605,0,1764747872,13822.059627869989,-13.22917313999642,53008.92256728 2025-12-03,07:44:34.000,337,11166811,107405,0,1764747873,13822.012473699993,-13.236222269995778,53008.90859304001 2025-12-03,07:44:35.000,337,11166859,107405,0,1764747874,13821.972055839993,-13.27146791999985,53008.8596832 2025-12-03,07:44:36.000,337,11166786,107245,0,1764747875,13821.911429049993,-13.27851704999921,53008.80378624 2025-12-03,07:44:37.000,337,11166884,107405,0,1764747876,13821.918165360003,-13.313762699996005,53008.80378624 2025-12-03,07:44:38.000,337,11166809,107405,0,1764747877,13821.837329640002,-13.356057479999436,53008.83173472 2025-12-03,07:44:39.000,337,11166802,107365,0,1764747878,13821.830593329993,-13.384253999996872,53008.747889280006 2025-12-03,07:44:40.000,337,11166846,107365,0,1764747879,13821.796911780002,-13.412450520001585,53008.775837760004 2025-12-03,07:44:41.000,337,11166774,107325,0,1764747880,13821.729548679992,-13.384253999996872,53008.70596656 2025-12-03,07:44:42.000,337,11166884,107245,0,1764747881,13821.709339749992,-13.405401390002226,53008.71295368 2025-12-03,07:44:43.000,337,11166818,107325,0,1764747882,13821.722812369997,-13.440647039999021,53008.66404384 2025-12-03,07:44:44.000,337,11166855,107485,0,1764747883,13821.655449270002,-13.426548780000303,53008.65006960001 2025-12-03,07:44:45.000,337,11166791,107405,0,1764747884,13821.621767719997,-13.419499650000944,53008.629108240006 2025-12-03,07:44:46.000,337,11166836,107325,0,1764747885,13821.608295099992,-13.44769616999838,53008.559237040005 2025-12-03,07:44:47.000,337,11166817,107605,0,1764747886,13821.547668309991,-13.433597909999662,53008.52430144 2025-12-03,07:44:48.000,337,11166896,107685,0,1764747887,13821.500514139996,-13.440647039999021,53008.51731432 2025-12-03,07:44:49.000,337,11166782,107445,0,1764747888,13821.446623659991,-13.433597909999662,53008.48237872001 2025-12-03,07:44:50.000,337,11166876,107365,0,1764747889,13821.419678419996,-13.461794429997099,53008.461417360006 2025-12-03,07:44:51.000,337,11166763,107565,0,1764747890,13821.35231532,-13.45474529999774,53008.461417360006 2025-12-03,07:44:52.000,337,11166872,107325,0,1764747891,13821.37252425,-13.489990950001811,53008.40552040001 2025-12-03,07:44:53.000,337,11166821,107565,0,1764747892,13821.28495221999,-13.49704008000117,53008.36359768001 2025-12-03,07:44:54.000,337,11166871,107245,0,1764747893,13821.258006979995,-13.475892689995817,53008.342636320005 2025-12-03,07:44:55.000,337,11166848,107325,0,1764747894,13821.19064388,-13.489990950001811,53008.30770072 2025-12-03,07:44:56.000,337,11166815,107165,0,1764747895,13821.156962329995,-13.489990950001811,53008.272765120004 2025-12-03,07:44:57.000,337,11166881,107605,0,1764747896,13821.096335539994,-13.50408921000053,53008.26577800001 2025-12-03,07:44:58.000,337,11166847,107365,0,1764747897,13821.10307184999,-13.567531380002038,53008.223855280004 2025-12-03,07:44:59.000,337,11166877,107365,0,1764747898,13821.04918137,-13.560482249995403,53008.16795832001 2025-12-03,07:45:00.000,337,11166820,107245,0,1764747899,13821.04244505999,-13.595727899999474,53008.18891968 2025-12-03,07:45:01.000,337,11166846,107245,0,1764747900,13821.008763509999,-13.595727899999474,53008.09808712001 2025-12-03,07:45:02.000,337,11166802,107325,0,1764747901,13820.941400409989,-13.62392441999691,53008.09808712001 2025-12-03,07:45:03.000,337,11166883,107725,0,1764747902,13820.874037309994,-13.659170070000982,53008.03520304 2025-12-03,07:45:04.000,337,11166803,107525,0,1764747903,13820.793201589993,-13.6732683299997,53008.06315152 2025-12-03,07:45:05.000,337,11166912,107245,0,1764747904,13820.826883139998,-13.694415719997778,53007.97930608001 2025-12-03,07:45:06.000,337,11166867,107245,0,1764747905,13820.786465279998,-13.722612239995215,53007.937383360004 2025-12-03,07:45:07.000,337,11166857,107405,0,1764747906,13820.719102179988,-13.764907019998645,53007.86052504001 2025-12-03,07:45:08.000,337,11166886,107445,0,1764747907,13820.611321219993,-13.779005279997364,53007.87449928 2025-12-03,07:45:09.000,337,11166866,107245,0,1764747908,13820.604584909997,-13.786054409996723,53007.88148640001 2025-12-03,07:45:10.000,337,11166870,107485,0,1764747909,13820.510276569992,-13.771956149998005,53007.79764096 2025-12-03,07:45:11.000,337,11166871,107165,0,1764747910,13820.537221810002,-13.764907019998645,53007.89546064 2025-12-03,07:45:12.000,337,11166875,107405,0,1764747911,13820.449649779992,-13.835398319999513,53007.80462808 2025-12-03,07:45:13.000,337,11166862,107525,0,1764747912,13820.442913469997,-13.842447449998872,53007.72776976 2025-12-03,07:45:14.000,337,11166879,107365,0,1764747913,13820.429440849992,-13.849496579998231,53007.720782640004 2025-12-03,07:45:15.000,337,11166805,107605,0,1764747914,13820.335132510001,-13.849496579998231,53007.66488568001 2025-12-03,07:45:16.000,337,11166834,107405,0,1764747915,13820.294714650001,-13.91293874999974,53007.65789856 2025-12-03,07:45:17.000,337,11166866,107045,0,1764747916,13820.27450572,447.8191745100048,53007.59501448001 2025-12-03,07:45:18.000,337,11166892,107405,0,1764747917,13820.25429679,-13.91293874999974,53007.553091760004 2025-12-03,07:45:19.000,337,11166788,107485,0,1764747918,13820.180197379996,-13.919987879999098,53007.49020768 2025-12-03,07:45:20.000,337,11166911,107205,0,1764747919,13820.19367,-13.898840490001021,53007.46924632 2025-12-03,07:45:21.000,337,11166837,107325,0,1764747920,13820.139779519995,-13.898840490001021,53007.434310720004 2025-12-03,07:45:22.000,337,11166877,107365,0,1764747921,13820.09262535,-13.898840490001021,53007.385400880004 2025-12-03,07:45:23.000,337,11166913,107485,0,1764747922,13820.058943799995,-13.898840490001021,53007.42033648 2025-12-03,07:45:24.000,337,11166833,107525,0,1764747923,13820.07241642,-13.90588962000038,53007.3225168 2025-12-03,07:45:25.000,337,11166894,107405,0,1764747924,13820.018525939995,-13.927037009998458,53007.30155544 2025-12-03,07:45:26.000,337,11166844,107525,0,1764747925,13820.02526224999,-13.884742230002303,53007.31552968 2025-12-03,07:45:27.000,337,11166890,107445,0,1764747926,13819.978108079995,-13.884742230002303,53007.266619840004 2025-12-03,07:45:28.000,337,11166827,107485,0,1764747927,13819.978108079995,-13.86359483999695,53007.25963272001 2025-12-03,07:45:29.000,337,11166811,107165,0,1764747928,13819.90400866999,-13.835398319999513,53007.238671360006 2025-12-03,07:45:30.000,337,11166820,107485,0,1764747929,13819.897272359995,-13.842447449998872,53007.22469712 2025-12-03,07:45:31.000,337,11166860,107525,0,1764747930,13819.90400866999,-13.849496579998231,53007.18976152001 2025-12-03,07:45:32.000,337,11166849,107445,0,1764747931,13819.91074498,447.91081320000376,53007.20373576 2025-12-03,07:45:33.000,337,11166876,107325,0,1764747932,13819.877063429994,-13.828349190000154,53007.16181304001 2025-12-03,07:45:34.000,337,11166842,107365,0,1764747933,13819.897272359995,-13.807201800002076,53007.13386456 2025-12-03,07:45:35.000,337,11166884,107525,0,1764747934,13819.877063429994,-13.807201800002076,53007.11290320001 2025-12-03,07:45:36.000,337,11166857,107525,0,1764747935,13819.87032712,-13.793103539996082,53007.098928960004 2025-12-03,07:45:37.000,337,11166898,107685,0,1764747936,13819.836645569994,-13.771956149998005,53007.08495472 2025-12-03,07:45:38.000,337,11166831,107445,0,1764747937,13819.82317294999,-13.814250930001435,53007.09194184001 2025-12-03,07:45:39.000,337,11166845,107285,0,1764747938,13819.82317294999,-13.821300060000794,53006.95918656 2025-12-03,07:45:40.000,337,11166844,107485,0,1764747939,13819.82990926,-13.793103539996082,53007.01508352 2025-12-03,07:45:41.000,337,11166834,107245,0,1764747940,13819.856854499994,-13.757857889999286,53006.98014792 2025-12-03,07:45:42.000,337,11166821,107285,0,1764747941,13819.89053605,-13.793103539996082,53006.98014792 2025-12-03,07:45:43.000,337,11166893,107485,0,1764747942,13819.88379973999,-13.786054409996723,53006.98713504 2025-12-03,07:45:44.000,337,11166886,107445,0,1764747943,13819.84338187999,-13.779005279997364,53006.94521232001 2025-12-03,07:45:45.000,337,11166861,107525,0,1764747944,13819.89053605,-13.786054409996723,53006.87534112001 2025-12-03,07:45:46.000,337,11166849,107445,0,1764747945,13819.87032712,-13.807201800002076,53006.91726384 2025-12-03,07:45:47.000,337,11166810,107245,0,1764747946,13819.90400866999,-13.85654570999759,53006.91726384 2025-12-03,07:45:48.000,337,11166888,107485,0,1764747947,13819.91074498,-13.849496579998231,53006.89630248001 2025-12-03,07:45:49.000,337,11166852,107405,0,1764747948,13819.90400866999,-13.842447449998872,53006.81245704 2025-12-03,07:45:50.000,337,11166888,107325,0,1764747949,13819.87032712,-13.849496579998231,53006.833418400005 2025-12-03,07:45:51.000,337,11166807,107325,0,1764747950,13819.90400866999,-13.86359483999695,53006.833418400005 2025-12-03,07:45:52.000,337,11166895,107525,0,1764747951,13819.897272359995,-13.870643969996308,53006.84739264 2025-12-03,07:45:53.000,337,11166860,107605,0,1764747952,13819.90400866999,-13.842447449998872,53006.87534112001 2025-12-03,07:45:54.000,337,11166901,107525,0,1764747953,13819.917481289995,-13.849496579998231,53006.77752144001 2025-12-03,07:45:55.000,337,11166838,107365,0,1764747954,13819.897272359995,-13.86359483999695,53006.80546992001 2025-12-03,07:45:56.000,337,11166780,107365,0,1764747955,13819.89053605,-13.85654570999759,53006.74258584 2025-12-03,07:45:57.000,337,11166863,107445,0,1764747956,13819.856854499994,-13.842447449998872,53006.81245704 2025-12-03,07:45:58.000,337,11166778,107565,0,1764747957,13819.86359080999,-13.877693099995668,53006.77053432 2025-12-03,07:45:59.000,337,11166810,107525,0,1764747958,13819.836645569994,-13.849496579998231,53006.74258584 2025-12-03,07:46:00.000,337,11166813,107405,0,1764747959,13819.87032712,-13.793103539996082,53006.75656008001 2025-12-03,07:46:01.000,337,11166821,107445,0,1764747960,13819.809700329999,-13.821300060000794,53006.693676 2025-12-03,07:46:02.000,337,11166809,107645,0,1764747961,13819.809700329999,-13.807201800002076,53006.74258584 2025-12-03,07:46:03.000,337,11166912,107405,0,1764747962,13819.769282469999,-13.800152669995441,53006.72162448 2025-12-03,07:46:04.000,337,11166828,107325,0,1764747963,13819.82317294999,-13.842447449998872,53006.72861160001 2025-12-03,07:46:05.000,337,11166891,107405,0,1764747964,13819.78275508999,-13.842447449998872,53006.68668888001 2025-12-03,07:46:06.000,337,11166798,107605,0,1764747965,13819.78275508999,-13.828349190000154,53006.70765024001 2025-12-03,07:46:07.000,337,11166885,107405,0,1764747966,13819.755809849994,-13.821300060000794,53006.65874040001 2025-12-03,07:46:08.000,337,11166820,107405,0,1764747967,13819.769282469999,-13.814250930001435,53006.72162448 2025-12-03,07:46:09.000,337,11166818,107365,0,1764747968,13819.728864609999,-13.807201800002076,53006.70765024001 2025-12-03,07:46:10.000,337,11166830,107525,0,1764747969,13819.708655679999,-13.807201800002076,53006.68668888001 2025-12-03,07:46:11.000,337,11166817,107445,0,1764747970,13819.735600919994,-13.793103539996082,53006.64476616 2025-12-03,07:46:12.000,337,11166819,107525,0,1764747971,13819.674974129994,-13.786054409996723,53006.6238048 2025-12-03,07:46:13.000,337,11166888,107525,0,1764747972,13819.695183059994,-13.771956149998005,53006.63079192 2025-12-03,07:46:14.000,337,11166880,107565,0,1764747973,13819.641292579989,-13.786054409996723,53006.68668888001 2025-12-03,07:46:15.000,337,11166856,107445,0,1764747974,13819.614347339993,-13.750808759999927,53006.63777904001 2025-12-03,07:46:16.000,337,11166899,107525,0,1764747975,13819.668237819998,-13.687366589998419,53006.60284344 2025-12-03,07:46:17.000,337,11166786,107525,0,1764747976,13819.681710439989,-13.72966137000185,53006.567907840006 2025-12-03,07:46:18.000,337,11166824,107325,0,1764747977,13819.681710439989,-13.715563109995855,53006.616817680006 2025-12-03,07:46:19.000,337,11166783,107325,0,1764747978,13819.688446749999,-13.715563109995855,53006.595856320004 2025-12-03,07:46:20.000,337,11166892,107405,0,1764747979,13819.648028889998,-13.708513979996496,53006.65175328 2025-12-03,07:46:21.000,337,11166802,107405,0,1764747980,13819.674974129994,-13.701464849997137,53006.65874040001 2025-12-03,07:46:22.000,337,11166870,107565,0,1764747981,13819.695183059994,-13.6732683299997,53006.57489496 2025-12-03,07:46:23.000,337,11166801,107445,0,1764747982,13819.715391989994,-13.62392441999691,53006.58886920001 2025-12-03,07:46:24.000,337,11166785,107525,0,1764747983,13819.742337229989,-13.609826159998192,53006.63079192 2025-12-03,07:46:25.000,337,11166824,107445,0,1764747984,13819.776018779994,-13.609826159998192,53006.58886920001 2025-12-03,07:46:26.000,337,11166791,107285,0,1764747985,13819.735600919994,-13.609826159998192,53006.57489496 2025-12-03,07:46:27.000,337,11166823,107445,0,1764747986,13819.735600919994,-13.560482249995403,53006.60983056001 2025-12-03,07:46:28.000,337,11166892,107645,0,1764747987,13819.78275508999,-13.539334859997325,53006.5539336 2025-12-03,07:46:29.000,337,11166835,107445,0,1764747988,13819.749073539999,-13.489990950001811,53006.616817680006 2025-12-03,07:46:30.000,337,11166802,107485,0,1764747989,13819.789491399999,-13.511138339999889,53006.58188208 2025-12-03,07:46:31.000,337,11166860,107365,0,1764747990,13819.78275508999,-13.44769616999838,53006.616817680006 2025-12-03,07:46:32.000,337,11166792,107405,0,1764747991,13819.796227709994,-13.419499650000944,53006.63079192 2025-12-03,07:46:33.000,337,11166777,107405,0,1764747992,13819.80296401999,448.3126136100036,53006.6238048 2025-12-03,07:46:34.000,337,11166901,107765,0,1764747993,13819.796227709994,-13.419499650000944,53006.60983056001 2025-12-03,07:46:35.000,337,11166860,107325,0,1764747994,13819.755809849994,-13.370155739998154,53006.63777904001 2025-12-03,07:46:36.000,337,11166862,107325,0,1764747995,13819.78275508999,-13.349008350000076,53006.65175328 2025-12-03,07:46:37.000,337,11166806,107605,0,1764747996,13819.76254615999,-13.384253999996872,53006.67271464 2025-12-03,07:46:38.000,337,11166805,107405,0,1764747997,13819.796227709994,-13.384253999996872,53006.60284344 2025-12-03,07:46:39.000,337,11166867,107445,0,1764747998,13819.809700329999,-13.356057479999436,53006.58188208 2025-12-03,07:46:40.000,337,11166790,107245,0,1764747999,13819.789491399999,-13.327860960001999,53006.64476616 2025-12-03,07:46:41.000,337,11166762,107325,0,1764748000,13819.78275508999,-13.341959220000717,53006.65175328 2025-12-03,07:46:42.000,337,11166828,107325,0,1764748001,13819.82317294999,-13.292615309997927,53006.665727520005 2025-12-03,07:46:43.000,337,11166840,107245,0,1764748002,13819.809700329999,-13.285566179998568,53006.65874040001 2025-12-03,07:46:44.000,337,11166810,107485,0,1764748003,13819.856854499994,-13.292615309997927,53006.67271464 2025-12-03,07:46:45.000,337,11166781,107445,0,1764748004,13819.80296401999,-13.27851704999921,53006.65874040001 2025-12-03,07:46:46.000,337,11166797,107085,0,1764748005,13819.82990926,-13.257369660001132,53006.665727520005 2025-12-03,07:46:47.000,337,11166760,107565,0,1764748006,13819.89053605,-13.22917313999642,53006.65874040001 2025-12-03,07:46:48.000,337,11166815,107285,0,1764748007,13819.88379973999,-13.22212400999706,53006.60983056001 2025-12-03,07:46:49.000,337,11166791,107325,0,1764748008,13819.88379973999,-13.208025749998342,53006.65874040001 2025-12-03,07:46:50.000,337,11166831,107365,0,1764748009,13819.88379973999,-13.236222269995778,53006.63079192 2025-12-03,07:46:51.000,337,11166867,107365,0,1764748010,13819.856854499994,-13.22917313999642,53006.665727520005 2025-12-03,07:46:52.000,337,11166875,107365,0,1764748011,13819.937690219995,-13.200976619998983,53006.6238048 2025-12-03,07:46:53.000,337,11166844,107525,0,1764748012,13819.978108079995,-13.179829230000905,53006.693676 2025-12-03,07:46:54.000,337,11166808,107365,0,1764748013,13819.91074498,-13.116387059999397,53006.735598720006 2025-12-03,07:46:55.000,337,11166782,107485,0,1764748014,13819.96463545999,-13.172780100001546,53006.665727520005 2025-12-03,07:46:56.000,337,11166848,107645,0,1764748015,13819.92421759999,448.6227753300045,53006.714637360004 2025-12-03,07:46:57.000,337,11166779,107525,0,1764748016,13819.978108079995,-13.09523967000132,53006.72162448 2025-12-03,07:46:58.000,337,11166864,107325,0,1764748017,13820.00505331999,-13.102288800000679,53006.74258584 2025-12-03,07:46:59.000,337,11166841,107445,0,1764748018,13820.06568010999,-13.081141409995325,53006.735598720006 2025-12-03,07:47:00.000,337,11166781,107245,0,1764748019,13820.05220749,-13.08819054000196,53006.763547200004 2025-12-03,07:47:01.000,337,11166866,107605,0,1764748020,13820.099361659995,-13.081141409995325,53006.74258584 2025-12-03,07:47:02.000,337,11166759,107245,0,1764748021,13820.09262535,-13.081141409995325,53006.72162448 2025-12-03,07:47:03.000,337,11166825,107365,0,1764748022,13820.11283428,-13.067043149996607,53006.74258584 2025-12-03,07:47:04.000,337,11166790,107525,0,1764748023,13820.14651582999,-13.052944889997889,53006.77752144001 2025-12-03,07:47:05.000,337,11166806,107325,0,1764748024,13820.19367,-13.059994019997248,53006.82643128001 2025-12-03,07:47:06.000,337,11166793,107685,0,1764748025,13820.227351549991,-13.052944889997889,53006.81944416 2025-12-03,07:47:07.000,337,11166846,107525,0,1764748026,13820.247560479991,-13.052944889997889,53006.81944416 2025-12-03,07:47:08.000,337,11166806,107445,0,1764748027,13820.27450572,-13.024748370000452,53006.833418400005 2025-12-03,07:47:09.000,337,11166796,107405,0,1764748028,13820.281242029996,-13.03884662999917,53006.81944416 2025-12-03,07:47:10.000,337,11166794,107285,0,1764748029,13820.341868819996,-13.017699240001093,53006.84739264 2025-12-03,07:47:11.000,337,11166858,107325,0,1764748030,13820.328396199991,-12.99655184999574,53006.91027672 2025-12-03,07:47:12.000,337,11166792,107325,0,1764748031,13820.348605129991,-13.003600979995099,53006.89630248001 2025-12-03,07:47:13.000,337,11166864,107445,0,1764748032,13820.368814059992,-12.968355329998303,53006.86136688 2025-12-03,07:47:14.000,337,11166794,107525,0,1764748033,13820.436177160002,-12.954257069999585,53006.89630248001 2025-12-03,07:47:15.000,337,11166832,107365,0,1764748034,13820.422704539997,-13.003600979995099,53006.89630248001 2025-12-03,07:47:16.000,337,11166776,107405,0,1764748035,13820.456386090002,-12.99655184999574,53006.868354 2025-12-03,07:47:17.000,337,11166803,107325,0,1764748036,13820.463122399997,-12.98950271999638,53006.96617368 2025-12-03,07:47:18.000,337,11166816,107405,0,1764748037,13820.496803950002,-12.982453589997021,53006.903289600006 2025-12-03,07:47:19.000,337,11166854,107205,0,1764748038,13820.564167049997,-12.947207940000226,53006.95918656 2025-12-03,07:47:20.000,337,11166892,107405,0,1764748039,13820.503540259997,-12.904913159996795,53006.952199440006 2025-12-03,07:47:21.000,337,11166889,107485,0,1764748040,13820.517012880002,-12.890814899998077,53006.952199440006 2025-12-03,07:47:22.000,337,11166919,107445,0,1764748041,13820.597848600002,-12.919011419995513,53006.99412216001 2025-12-03,07:47:23.000,337,11166887,107525,0,1764748042,13820.611321219993,-12.876716639999358,53006.92425096001 2025-12-03,07:47:24.000,337,11166928,107325,0,1764748043,13820.597848600002,-12.841470989995287,53006.9382252 2025-12-03,07:47:25.000,337,11166781,107365,0,1764748044,13820.631530149993,-12.81327446999785,53007.02207064001 2025-12-03,07:47:26.000,337,11166834,107325,0,1764748045,13820.631530149993,-12.792127079999773,53007.05700624 2025-12-03,07:47:27.000,337,11166846,107565,0,1764748046,13820.671948009993,-12.806225339998491,53006.99412216001 2025-12-03,07:47:28.000,337,11166940,107445,0,1764748047,13820.591112289992,-12.806225339998491,53007.070980480006 2025-12-03,07:47:29.000,337,11166855,107405,0,1764748048,13820.618057530002,-12.785077950000414,53007.03604488 2025-12-03,07:47:30.000,337,11166945,107485,0,1764748049,13820.638266460002,-12.728684909998265,53007.0080964 2025-12-03,07:47:31.000,337,11166891,107085,0,1764748050,13820.611321219993,-12.735734039997624,53007.04303200001 2025-12-03,07:47:32.000,337,11166908,107325,0,1764748051,13820.631530149993,-12.714586649999546,53007.05700624 2025-12-03,07:47:33.000,337,11166782,107525,0,1764748052,13820.624793839997,-12.679340999995475,53007.10591608 2025-12-03,07:47:34.000,337,11166907,107365,0,1764748053,13820.645002769998,-12.679340999995475,53007.08495472 2025-12-03,07:47:35.000,337,11166838,107245,0,1764748054,13820.631530149993,-12.615898830001242,53007.10591608 2025-12-03,07:47:36.000,337,11166882,107445,0,1764748055,13820.604584909997,-12.601800569995248,53007.08495472 2025-12-03,07:47:37.000,337,11166828,107365,0,1764748056,13820.604584909997,-12.601800569995248,53007.10591608 2025-12-03,07:47:38.000,337,11166804,107525,0,1764748057,13820.618057530002,-12.559505789999093,53007.09194184001 2025-12-03,07:47:39.000,337,11166893,107405,0,1764748058,13820.638266460002,-12.58770230999653,53007.1478388 2025-12-03,07:47:40.000,337,11166889,107565,0,1764748059,13820.658475390002,449.15850920999947,53007.11290320001 2025-12-03,07:47:41.000,337,11166845,107205,0,1764748060,13820.624793839997,-12.538358400001016,53007.098928960004 2025-12-03,07:47:42.000,337,11166900,107325,0,1764748061,13820.651739079993,-12.517211009995663,53007.15482592 2025-12-03,07:47:43.000,337,11166891,107325,0,1764748062,13820.618057530002,-12.510161879996303,53007.168800160005 2025-12-03,07:47:44.000,337,11166853,107205,0,1764748063,13820.658475390002,-12.538358400001016,53007.098928960004 2025-12-03,07:47:45.000,337,11166905,107405,0,1764748064,13820.651739079993,-12.531309270001657,53007.13386456 2025-12-03,07:47:46.000,337,11166876,107525,0,1764748065,13820.698893250003,-12.496063619997585,53007.19674864 2025-12-03,07:47:47.000,337,11166837,107205,0,1764748066,13820.698893250003,-12.481965359998867,53007.12687744 2025-12-03,07:47:48.000,337,11166809,107365,0,1764748067,13820.692156939993,-12.432621449996077,53007.11290320001 2025-12-03,07:47:49.000,337,11166892,107565,0,1764748068,13820.712365869993,-12.418523189997359,53007.16181304001 2025-12-03,07:47:50.000,337,11166878,107605,0,1764748069,13820.725838489998,-12.425572319996718,53007.1478388 2025-12-03,07:47:51.000,337,11166876,107365,0,1764748070,13820.746047419998,-12.432621449996077,53007.1827744 2025-12-03,07:47:52.000,337,11166906,107325,0,1764748071,13820.725838489998,-12.418523189997359,53007.18976152001 2025-12-03,07:47:53.000,337,11166829,107325,0,1764748072,13820.725838489998,-12.383277540000563,53007.17578728 2025-12-03,07:47:54.000,337,11166847,107085,0,1764748073,13820.739311109988,-12.383277540000563,53007.17578728 2025-12-03,07:47:55.000,337,11166867,107605,0,1764748074,13820.739311109988,-12.397375799999281,53007.217710000004 2025-12-03,07:47:56.000,337,11166827,107485,0,1764748075,13820.725838489998,-12.348031889996491,53007.238671360006 2025-12-03,07:47:57.000,337,11166891,107365,0,1764748076,13820.698893250003,-12.305737110000337,53007.25963272001 2025-12-03,07:47:58.000,337,11166800,107165,0,1764748077,13820.705629559998,-12.326884499998414,53007.22469712 2025-12-03,07:47:59.000,337,11166809,107325,0,1764748078,13820.678684320003,-12.277540589995624,53007.2526456 2025-12-03,07:48:00.000,337,11166897,107045,0,1764748079,13820.678684320003,-12.242294939998828,53007.29456832 2025-12-03,07:48:01.000,337,11166856,107445,0,1764748080,13820.638266460002,-12.23524580999947,53007.28059408001 2025-12-03,07:48:02.000,337,11166872,107245,0,1764748081,13820.624793839997,-12.200000159995398,53007.28059408001 2025-12-03,07:48:03.000,337,11166800,107525,0,1764748082,13820.577639670002,-12.157705379999243,53007.266619840004 2025-12-03,07:48:04.000,337,11166875,107365,0,1764748083,13820.564167049997,-12.122459729995171,53007.266619840004 2025-12-03,07:48:05.000,337,11166803,107325,0,1764748084,13820.523749189997,-12.087214079998375,53007.2526456 2025-12-03,07:48:06.000,337,11166887,107525,0,1764748085,13820.530485499992,-12.080164949999016,53007.27360696 2025-12-03,07:48:07.000,337,11166882,107405,0,1764748086,13820.469858709992,-12.030821039996226,53007.28059408001 2025-12-03,07:48:08.000,337,11166817,107285,0,1764748087,13820.449649779992,-11.99557538999943,53007.23168424001 2025-12-03,07:48:09.000,337,11166826,107205,0,1764748088,13820.436177160002,-11.981477130000712,53007.336491040005 2025-12-03,07:48:10.000,337,11166883,107365,0,1764748089,13820.442913469997,-11.960329739995359,53007.30155544 2025-12-03,07:48:11.000,337,11166832,107325,0,1764748090,13820.395759300001,-11.875740179995773,53007.29456832 2025-12-03,07:48:12.000,337,11166872,107445,0,1764748091,13820.382286679996,-11.896887570001127,53007.266619840004 2025-12-03,07:48:13.000,337,11166899,107165,0,1764748092,13820.328396199991,-11.882789309995132,53007.3225168 2025-12-03,07:48:14.000,337,11166904,107485,0,1764748093,13820.409231919992,-11.854592789997696,53007.31552968 2025-12-03,07:48:15.000,337,11166869,107525,0,1764748094,13820.355341440001,-11.833445399999619,53007.266619840004 2025-12-03,07:48:16.000,337,11166897,107245,0,1764748095,13820.355341440001,-11.854592789997696,53007.27360696 2025-12-03,07:48:17.000,337,11166894,107285,0,1764748096,13820.328396199991,-11.82639627000026,53007.34347816 2025-12-03,07:48:18.000,337,11166825,107525,0,1764748097,13820.321659889996,-11.798199749995547,53007.30854256001 2025-12-03,07:48:19.000,337,11166798,107405,0,1764748098,13820.281242029996,-11.812298010001541,53007.24565848 2025-12-03,07:48:20.000,337,11166806,107485,0,1764748099,13820.27450572,-11.805248880002182,53007.25963272001 2025-12-03,07:48:21.000,337,11166873,107165,0,1764748100,13820.281242029996,-11.798199749995547,53007.2526456 2025-12-03,07:48:22.000,337,11166832,107405,0,1764748101,13820.25429679,-11.791150619996188,53007.32950392001 2025-12-03,07:48:23.000,337,11166853,107365,0,1764748102,13820.220615239996,-11.748855840000033,53007.266619840004 2025-12-03,07:48:24.000,337,11166812,107325,0,1764748103,13820.200406309996,-11.727708450001955,53007.2526456 2025-12-03,07:48:25.000,337,11166823,107445,0,1764748104,13820.17346107,-11.727708450001955,53007.25963272001 2025-12-03,07:48:26.000,337,11166904,107525,0,1764748105,13820.139779519995,-11.671315409999806,53007.24565848 2025-12-03,07:48:27.000,337,11166891,107165,0,1764748106,13820.15325214,-11.643118889995094,53007.28059408001 2025-12-03,07:48:28.000,337,11166830,107565,0,1764748107,13820.12630689999,-11.629020629996376,53007.3225168 2025-12-03,07:48:29.000,337,11166862,107365,0,1764748108,13820.07241642,-11.58672585000022,53007.27360696 2025-12-03,07:48:30.000,337,11166843,107525,0,1764748109,13820.099361659995,-11.607873239998298,53007.287581200006 2025-12-03,07:48:31.000,337,11166879,107405,0,1764748110,13820.12630689999,-11.509185419999994,53007.30854256001 2025-12-03,07:48:32.000,337,11166835,107285,0,1764748111,13820.08588903999,-11.502136290000635,53007.27360696 2025-12-03,07:48:33.000,337,11166914,107365,0,1764748112,13820.038734869995,-11.480988899995282,53007.31552968 2025-12-03,07:48:34.000,337,11166845,107325,0,1764748113,13820.05220749,-11.445743249998486,53007.29456832 2025-12-03,07:48:35.000,337,11166873,107205,0,1764748114,13820.05220749,-11.41049760000169,53007.266619840004 2025-12-03,07:48:36.000,337,11166858,107365,0,1764748115,13820.01178963,-11.382301079996978,53007.3225168 2025-12-03,07:48:37.000,337,11166816,107045,0,1764748116,13819.978108079995,-11.354104559999541,53007.3225168 2025-12-03,07:48:38.000,337,11166879,107525,0,1764748117,13819.957899149995,-11.354104559999541,53007.27360696 2025-12-03,07:48:39.000,337,11166813,107405,0,1764748118,13819.94442652999,-11.325908040002105,53007.3225168 2025-12-03,07:48:40.000,337,11166907,107605,0,1764748119,13819.957899149995,-11.297711519997392,53007.31552968 2025-12-03,07:48:41.000,337,11166870,107165,0,1764748120,13819.88379973999,-11.304760649996751,53007.27360696 2025-12-03,07:48:42.000,337,11166887,107365,0,1764748121,13819.937690219995,-11.248367610001878,53007.30155544 2025-12-03,07:48:43.000,337,11166884,107485,0,1764748122,13819.90400866999,-11.276564129999315,53007.287581200006 2025-12-03,07:48:44.000,337,11166908,107005,0,1764748123,13819.91074498,-11.290662389998033,53007.287581200006 2025-12-03,07:48:45.000,337,11166891,107565,0,1764748124,13819.91074498,-11.241318479995243,53007.27360696 2025-12-03,07:48:46.000,337,11166869,107325,0,1764748125,13819.90400866999,-11.255416740001237,53007.34347816 2025-12-03,07:48:47.000,337,11166844,107245,0,1764748126,13819.88379973999,-11.241318479995243,53007.266619840004 2025-12-03,07:48:48.000,337,11166880,107605,0,1764748127,13819.88379973999,-11.220171089997166,53007.336491040005 2025-12-03,07:48:49.000,337,11166822,106925,0,1764748128,13819.85011819,-11.213121959997807,53007.22469712 2025-12-03,07:48:50.000,337,11166824,107325,0,1764748129,13819.82990926,-11.177876310001011,53007.2526456 2025-12-03,07:48:51.000,337,11166812,107125,0,1764748130,13819.836645569994,-11.156728919995658,53007.28059408001 2025-12-03,07:48:52.000,337,11166896,107125,0,1764748131,13819.769282469999,-11.156728919995658,53007.28059408001 2025-12-03,07:48:53.000,337,11166824,107365,0,1764748132,13819.755809849994,-11.13558152999758,53007.29456832 2025-12-03,07:48:54.000,337,11166818,107365,0,1764748133,13819.769282469999,-11.149679789996298,53007.29456832 2025-12-03,07:48:55.000,337,11166883,107165,0,1764748134,13819.749073539999,-11.121483269998862,53007.30155544 2025-12-03,07:48:56.000,337,11166950,107525,0,1764748135,13819.749073539999,-11.128532399998221,53007.3225168 2025-12-03,07:48:57.000,337,11166864,107205,0,1764748136,13819.695183059994,-11.072139359996072,53007.30155544 2025-12-03,07:48:58.000,337,11166889,107325,0,1764748137,13819.681710439989,-11.058041099997354,53007.287581200006 2025-12-03,07:48:59.000,337,11166805,107445,0,1764748138,13819.634556269993,-11.086237620002066,53007.217710000004 2025-12-03,07:49:00.000,337,11166869,107525,0,1764748139,13819.621083649989,-11.086237620002066,53007.2526456 2025-12-03,07:49:01.000,337,11166885,107525,0,1764748140,13819.621083649989,-11.043942839998635,53007.18976152001 2025-12-03,07:49:02.000,337,11166854,107365,0,1764748141,13819.607611029998,-11.022795450000558,53007.24565848 2025-12-03,07:49:03.000,337,11166838,107485,0,1764748142,13819.560456859988,-11.00869719000184,53007.21072288001 2025-12-03,07:49:04.000,337,11166874,107365,0,1764748143,13819.533511619993,-11.022795450000558,53007.19674864 2025-12-03,07:49:05.000,337,11166899,107405,0,1764748144,13819.513302689993,-11.015746320001199,53007.24565848 2025-12-03,07:49:06.000,337,11166860,107365,0,1764748145,13819.479621140003,-10.95230414999969,53007.22469712 2025-12-03,07:49:07.000,337,11166910,107765,0,1764748146,13819.479621140003,-10.91000936999626,53007.27360696 2025-12-03,07:49:08.000,337,11166889,107525,0,1764748147,13819.466148519998,-10.9029602399969,53007.23168424001 2025-12-03,07:49:09.000,337,11166766,107445,0,1764748148,13819.439203280002,-10.9029602399969,53007.20373576 2025-12-03,07:49:10.000,337,11166853,107405,0,1764748149,13819.412258039993,-10.917058499995619,53007.1827744 2025-12-03,07:49:11.000,337,11166850,107405,0,1764748150,13819.439203280002,-10.881812849998823,53007.21072288001 2025-12-03,07:49:12.000,337,11166887,107245,0,1764748151,13819.392049109993,-10.9029602399969,53007.21072288001 2025-12-03,07:49:13.000,337,11166808,107325,0,1764748152,13819.405521729997,-10.874763719999464,53007.24565848 2025-12-03,07:49:14.000,337,11166884,107325,0,1764748153,13819.385312799997,-10.867714590000105,53007.21072288001 2025-12-03,07:49:15.000,337,11166830,107445,0,1764748154,13819.392049109993,-10.839518069995393,53007.19674864 2025-12-03,07:49:16.000,337,11166885,107045,0,1764748155,13819.358367560002,-10.874763719999464,53007.1827744 2025-12-03,07:49:17.000,337,11166856,107365,0,1764748156,13819.358367560002,-10.860665460000746,53007.19674864 2025-12-03,07:49:18.000,337,11166912,107525,0,1764748157,13819.344894939997,-10.860665460000746,53007.168800160005 2025-12-03,07:49:19.000,337,11166805,107525,0,1764748158,13819.304477079997,-10.853616330001387,53007.16181304001 2025-12-03,07:49:20.000,337,11166857,107725,0,1764748159,13819.284268149997,-10.846567200002028,53007.22469712 2025-12-03,07:49:21.000,337,11166855,107365,0,1764748160,13819.304477079997,-10.853616330001387,53007.15482592 2025-12-03,07:49:22.000,337,11166871,107405,0,1764748161,13819.297740770002,-10.804272419998597,53007.16181304001 2025-12-03,07:49:23.000,337,11166867,107525,0,1764748162,13819.291004459992,450.91374257999996,53007.08495472 2025-12-03,07:49:24.000,337,11166893,107405,0,1764748163,13819.257322910002,-10.839518069995393,53007.15482592 2025-12-03,07:49:25.000,337,11166914,107365,0,1764748164,13819.250586599992,-10.825419809996674,53007.10591608 2025-12-03,07:49:26.000,337,11166833,107325,0,1764748165,13819.257322910002,-10.811321549997956,53007.13386456 2025-12-03,07:49:27.000,337,11166901,107045,0,1764748166,13819.264059219997,-10.832468939996033,53007.13386456 2025-12-03,07:49:28.000,337,11166873,107605,0,1764748167,13819.230377669992,-10.839518069995393,53007.1478388 2025-12-03,07:49:29.000,337,11166842,107245,0,1764748168,13819.243850289997,-10.825419809996674,53007.098928960004 2025-12-03,07:49:30.000,337,11166879,107325,0,1764748169,13819.196696120001,-10.846567200002028,53007.098928960004 2025-12-03,07:49:31.000,337,11166896,107125,0,1764748170,13819.243850289997,-10.846567200002028,53007.168800160005 2025-12-03,07:49:32.000,337,11166797,107125,0,1764748171,13819.189959809992,-10.839518069995393,53007.11290320001 2025-12-03,07:49:33.000,337,11166755,107285,0,1764748172,13819.196696120001,-10.867714590000105,53007.14085168001 2025-12-03,07:49:34.000,337,11166807,107525,0,1764748173,13819.142805639996,-10.853616330001387,53007.06399336001 2025-12-03,07:49:35.000,337,11166867,107405,0,1764748174,13819.115860400001,-10.874763719999464,53007.08495472 2025-12-03,07:49:36.000,337,11166828,107165,0,1764748175,13819.088915159991,-10.846567200002028,53007.03604488 2025-12-03,07:49:37.000,337,11166857,107365,0,1764748176,13819.102387779996,-10.839518069995393,53007.04303200001 2025-12-03,07:49:38.000,337,11166842,107605,0,1764748177,13819.048497299991,-10.846567200002028,53007.02905776 2025-12-03,07:49:39.000,337,11166775,107565,0,1764748178,13819.001343129996,-10.832468939996033,53007.01508352 2025-12-03,07:49:40.000,337,11166907,107365,0,1764748179,13818.98787050999,-10.860665460000746,53006.99412216001 2025-12-03,07:49:41.000,337,11166839,107165,0,1764748180,13818.96766157999,-10.9029602399969,53006.98014792 2025-12-03,07:49:42.000,337,11166894,107445,0,1764748181,13818.920507409995,-10.867714590000105,53007.02905776 2025-12-03,07:49:43.000,337,11166826,107485,0,1764748182,13818.92724371999,-10.9029602399969,53006.98713504 2025-12-03,07:49:44.000,337,11166871,107245,0,1764748183,13818.880089549995,-10.888861979998183,53007.03604488 2025-12-03,07:49:45.000,337,11166866,107205,0,1764748184,13818.86661692999,-10.917058499995619,53007.02905776 2025-12-03,07:49:46.000,337,11166916,107285,0,1764748185,13818.819462759995,-10.931156760001613,53006.92425096001 2025-12-03,07:49:47.000,337,11166895,107645,0,1764748186,13818.83293538,-10.931156760001613,53006.94521232001 2025-12-03,07:49:48.000,337,11166824,107005,0,1764748187,13818.799253829995,-10.95230414999969,53006.92425096001 2025-12-03,07:49:49.000,337,11166803,107405,0,1764748188,13818.758835969995,-10.987549799996486,53006.91726384 2025-12-03,07:49:50.000,337,11166878,107485,0,1764748189,13818.76557227999,-11.022795450000558,53006.91726384 2025-12-03,07:49:51.000,337,11166883,107365,0,1764748190,13818.79251752,-11.050991969997995,53006.833418400005 2025-12-03,07:49:52.000,337,11166923,107525,0,1764748191,13818.76557227999,-11.050991969997995,53006.85437976001 2025-12-03,07:49:53.000,337,11166839,107485,0,1764748192,13818.75209966,450.6811212899993,53006.903289600006 2025-12-03,07:49:54.000,337,11166899,107405,0,1764748193,13818.76557227999,-11.058041099997354,53006.91027672 2025-12-03,07:49:55.000,337,11166865,107125,0,1764748194,13818.72515441999,-11.043942839998635,53006.882328240004 2025-12-03,07:49:56.000,337,11166814,107365,0,1764748195,13818.718418109995,-11.079188489995431,53006.868354 2025-12-03,07:49:57.000,337,11166885,107405,0,1764748196,13818.66452762999,-11.086237620002066,53006.84739264 2025-12-03,07:49:58.000,337,11166829,107245,0,1764748197,13818.68473655999,-11.13558152999758,53006.80546992001 2025-12-03,07:49:59.000,337,11166784,107245,0,1764748198,13818.61063715,-11.14263065999694,53006.81245704 2025-12-03,07:50:00.000,337,11166856,107445,0,1764748199,13818.61063715,-11.128532399998221,53006.868354 2025-12-03,07:50:01.000,337,11166881,107285,0,1764748200,13818.63084608,-11.18492544000037,53006.79149568 2025-12-03,07:50:02.000,337,11166803,107285,0,1764748201,13818.58369190999,-11.170827180001652,53006.74258584 2025-12-03,07:50:03.000,337,11166882,107325,0,1764748202,13818.556746669994,-11.177876310001011,53006.74258584 2025-12-03,07:50:04.000,337,11166782,107005,0,1764748203,13818.523065119989,-11.248367610001878,53006.72861160001 2025-12-03,07:50:05.000,337,11166862,107445,0,1764748204,13818.54327404999,-11.213121959997807,53006.65874040001 2025-12-03,07:50:06.000,337,11166816,107565,0,1764748205,13818.496119879994,-11.248367610001878,53006.70765024001 2025-12-03,07:50:07.000,337,11166872,107125,0,1764748206,13818.469174639999,-11.262465870000597,53006.67970176 2025-12-03,07:50:08.000,337,11166844,107525,0,1764748207,13818.435493089994,-11.290662389998033,53006.6238048 2025-12-03,07:50:09.000,337,11166807,107365,0,1764748208,13818.381602609988,-11.297711519997392,53006.5539336 2025-12-03,07:50:10.000,337,11166889,107325,0,1764748209,13818.401811539989,-11.304760649996751,53006.567907840006 2025-12-03,07:50:11.000,337,11166836,107365,0,1764748210,13818.354657369993,-11.347055430000182,53006.567907840006 2025-12-03,07:50:12.000,337,11166922,107285,0,1764748211,13818.341184749988,-11.3611536899989,53006.53995936001 2025-12-03,07:50:13.000,337,11166799,107165,0,1764748212,13818.300766889988,-11.340006300000823,53006.58188208 2025-12-03,07:50:14.000,337,11166857,107365,0,1764748213,13818.213194859993,450.37800869999774,53006.53297224 2025-12-03,07:50:15.000,337,11166893,107405,0,1764748214,13818.199722240002,450.37800869999774,53006.4840624 2025-12-03,07:50:16.000,337,11166832,107445,0,1764748215,13818.145831759997,-11.3611536899989,53006.47008816001 2025-12-03,07:50:17.000,337,11166893,107645,0,1764748216,13818.098677590002,-11.403448470002331,53006.449126800006 2025-12-03,07:50:18.000,337,11166825,107365,0,1764748217,13818.085204969997,-11.382301079996978,53006.428165440004 2025-12-03,07:50:19.000,337,11166876,106925,0,1764748218,13818.044787109997,-11.403448470002331,53006.34432 2025-12-03,07:50:20.000,337,11166813,107285,0,1764748219,13818.031314489992,-11.41049760000169,53006.35829424 2025-12-03,07:50:21.000,337,11166895,107365,0,1764748220,13817.957215080001,-11.396399339995696,53006.33733288 2025-12-03,07:50:22.000,337,11166909,107525,0,1764748221,13817.943742459996,-11.396399339995696,53006.35829424 2025-12-03,07:50:23.000,337,11166819,107645,0,1764748222,13817.903324599996,-11.403448470002331,53006.32335864001 2025-12-03,07:50:24.000,337,11166880,107325,0,1764748223,13817.869643049991,-11.41049760000169,53006.281435920006 2025-12-03,07:50:25.000,337,11166839,107605,0,1764748224,13817.8359615,-11.375251949997619,53006.232526080006 2025-12-03,07:50:26.000,337,11166883,107325,0,1764748225,13817.802279949996,-11.382301079996978,53006.232526080006 2025-12-03,07:50:27.000,337,11166833,107005,0,1764748226,13817.822488879996,-11.389350209996337,53006.232526080006 2025-12-03,07:50:28.000,337,11166897,107245,0,1764748227,13817.788807329991,-11.396399339995696,53006.211564720004 2025-12-03,07:50:29.000,337,11166895,107485,0,1764748228,13817.782071019996,-11.375251949997619,53006.162654880005 2025-12-03,07:50:30.000,337,11166873,107325,0,1764748229,13817.77533471,-11.403448470002331,53006.14868064 2025-12-03,07:50:31.000,337,11166873,107365,0,1764748230,13817.81575257,-11.389350209996337,53006.14169352 2025-12-03,07:50:32.000,337,11166885,107365,0,1764748231,13817.79554364,-11.438694119999127,53006.162654880005 2025-12-03,07:50:33.000,337,11166852,107365,0,1764748232,13817.77533471,-11.403448470002331,53006.092783680004 2025-12-03,07:50:34.000,337,11166890,107485,0,1764748233,13817.79554364,-11.424595860000409,53006.13470640001 2025-12-03,07:50:35.000,337,11166800,107365,0,1764748234,13817.77533471,-11.3611536899989,53006.07880944 2025-12-03,07:50:36.000,337,11166815,107285,0,1764748235,13817.802279949996,-11.3611536899989,53006.05086096 2025-12-03,07:50:37.000,337,11166874,107365,0,1764748236,13817.809016259991,-11.375251949997619,53006.064835200006 2025-12-03,07:50:38.000,337,11166927,107445,0,1764748237,13817.81575257,-11.332957170001464,53006.02291248 2025-12-03,07:50:39.000,337,11166868,107285,0,1764748238,13817.788807329991,-11.31885890999547,53006.043873840004 2025-12-03,07:50:40.000,337,11166857,107445,0,1764748239,13817.782071019996,-11.332957170001464,53005.98098976 2025-12-03,07:50:41.000,337,11166801,107285,0,1764748240,13817.77533471,-11.325908040002105,53005.97400264 2025-12-03,07:50:42.000,337,11166783,107485,0,1764748241,13817.74838946999,-11.304760649996751,53005.96701552001 2025-12-03,07:50:43.000,337,11166917,107445,0,1764748242,13817.721444229996,-11.269514999999956,53005.946054160006 2025-12-03,07:50:44.000,337,11166908,107325,0,1764748243,13817.70797160999,-11.290662389998033,53005.925092800004 2025-12-03,07:50:45.000,337,11166844,107365,0,1764748244,13817.68776267999,-11.262465870000597,53005.994964000005 2025-12-03,07:50:46.000,337,11166811,107605,0,1764748245,13817.660817439995,-11.248367610001878,53006.00195112 2025-12-03,07:50:47.000,337,11166913,107445,0,1764748246,13817.681026369995,-11.248367610001878,53005.95304128 2025-12-03,07:50:48.000,337,11166930,107485,0,1764748247,13817.65408113,450.5401386900048,53005.925092800004 2025-12-03,07:50:49.000,337,11166885,107245,0,1764748248,13817.60692695999,-11.248367610001878,53005.93207992 2025-12-03,07:50:50.000,337,11166877,107565,0,1764748249,13817.60692695999,-11.220171089997166,53005.91810568001 2025-12-03,07:50:51.000,337,11166911,107365,0,1764748250,13817.58671802999,-11.227220219996525,53005.93906704001 2025-12-03,07:50:52.000,337,11166887,107325,0,1764748251,13817.57324541,-11.220171089997166,53005.88317008 2025-12-03,07:50:53.000,337,11166910,107525,0,1764748252,13817.59345434,-11.199023699999088,53005.86919584001 2025-12-03,07:50:54.000,337,11166893,107645,0,1764748253,13817.54630016999,-11.163778050002293,53005.91810568001 2025-12-03,07:50:55.000,337,11166899,107645,0,1764748254,13817.57324541,-11.163778050002293,53005.86919584001 2025-12-03,07:50:56.000,337,11166827,107605,0,1764748255,13817.539563859995,-11.114434139999503,53005.83426024 2025-12-03,07:50:57.000,337,11166851,107205,0,1764748256,13817.539563859995,-11.121483269998862,53005.827273120005 2025-12-03,07:50:58.000,337,11166834,107165,0,1764748257,13817.539563859995,-11.114434139999503,53005.81329888 2025-12-03,07:50:59.000,337,11166828,107245,0,1764748258,13817.54630016999,-11.065090229996713,53005.83426024 2025-12-03,07:51:00.000,337,11166876,107565,0,1764748259,13817.53282755,-11.079188489995431,53005.84124736 2025-12-03,07:51:01.000,337,11166898,107285,0,1764748260,13817.53282755,-11.022795450000558,53005.79932464001 2025-12-03,07:51:02.000,337,11166871,107325,0,1764748261,13817.52609123999,-11.022795450000558,53005.79233752 2025-12-03,07:51:03.000,337,11166895,107405,0,1764748262,13817.52609123999,-11.00869719000184,53005.79932464001 2025-12-03,07:51:04.000,337,11166858,107445,0,1764748263,13817.54630016999,-10.966402409998409,53005.74342768 2025-12-03,07:51:05.000,337,11166754,107285,0,1764748264,13817.559772789995,-10.95935327999905,53005.778363280006 2025-12-03,07:51:06.000,337,11166900,107325,0,1764748265,13817.59345434,-10.95935327999905,53005.73644056 2025-12-03,07:51:07.000,337,11166917,107405,0,1764748266,13817.60692695999,-10.945255020000332,53005.72246632001 2025-12-03,07:51:08.000,337,11166840,107405,0,1764748267,13817.66755374999,-10.931156760001613,53005.75041480001 2025-12-03,07:51:09.000,337,11166810,107165,0,1764748268,13817.65408113,-10.917058499995619,53005.74342768 2025-12-03,07:51:10.000,337,11166917,107205,0,1764748269,13817.741653159996,-10.91000936999626,53005.79233752 2025-12-03,07:51:11.000,337,11166856,107405,0,1764748270,13817.73491685,-10.9029602399969,53005.77137616001 2025-12-03,07:51:12.000,337,11166870,107485,0,1764748271,13817.75512578,450.8714478000038,53005.729453440006 2025-12-03,07:51:13.000,337,11166872,107405,0,1764748272,13817.76859839999,-10.853616330001387,53005.778363280006 2025-12-03,07:51:14.000,337,11166874,107485,0,1764748273,13817.79554364,-10.867714590000105,53005.68753072 2025-12-03,07:51:15.000,337,11166827,107445,0,1764748274,13817.849434119991,-10.853616330001387,53005.729453440006 2025-12-03,07:51:16.000,337,11166900,107325,0,1764748275,13817.802279949996,-10.825419809996674,53005.778363280006 2025-12-03,07:51:17.000,337,11166879,107325,0,1764748276,13817.829225189991,-10.77607590000116,53005.81329888 2025-12-03,07:51:18.000,337,11166813,107525,0,1764748277,13817.81575257,-10.769026770001801,53005.81329888 2025-12-03,07:51:19.000,337,11166820,107285,0,1764748278,13817.849434119991,-10.77607590000116,53005.757401920004 2025-12-03,07:51:20.000,337,11166834,107365,0,1764748279,13817.883115669996,-10.719682859999011,53005.79233752 2025-12-03,07:51:21.000,337,11166921,107645,0,1764748280,13817.896588290001,451.040626920003,53005.7853504 2025-12-03,07:51:22.000,337,11166905,107285,0,1764748281,13817.862906739996,-10.691486340001575,53005.82028600001 2025-12-03,07:51:23.000,337,11166912,107285,0,1764748282,13817.883115669996,-10.649191559998144,53005.7853504 2025-12-03,07:51:24.000,337,11166852,107325,0,1764748283,13817.903324599996,-10.663289819996862,53005.81329888 2025-12-03,07:51:25.000,337,11166785,107325,0,1764748284,13817.943742459996,-10.578700259997277,53005.876182960004 2025-12-03,07:51:26.000,337,11166896,107365,0,1764748285,13817.963951389997,-10.585749389996636,53005.86220872 2025-12-03,07:51:27.000,337,11166835,107445,0,1764748286,13817.970687699992,-10.543454610000481,53005.89015720001 2025-12-03,07:51:28.000,337,11166922,107445,0,1764748287,13818.011105559992,-10.536405480001122,53005.86220872 2025-12-03,07:51:29.000,337,11166820,107365,0,1764748288,13817.984160319997,-10.515258089995768,53005.897144320006 2025-12-03,07:51:30.000,337,11166915,107445,0,1764748289,13818.051523419992,-10.472963309999614,53005.876182960004 2025-12-03,07:51:31.000,337,11166874,107365,0,1764748290,13818.051523419992,-10.444766790002177,53005.91111856 2025-12-03,07:51:32.000,337,11166822,107045,0,1764748291,13818.031314489992,-10.472963309999614,53005.93207992 2025-12-03,07:51:33.000,337,11166915,107165,0,1764748292,13818.051523419992,-10.451815920001536,53005.91810568001 2025-12-03,07:51:34.000,337,11166849,107325,0,1764748293,13818.071732349992,-10.444766790002177,53005.97400264 2025-12-03,07:51:35.000,337,11166824,107285,0,1764748294,13818.085204969997,-10.395422879999387,53005.97400264 2025-12-03,07:51:36.000,337,11166835,107365,0,1764748295,13818.085204969997,-10.360177229995315,53005.925092800004 2025-12-03,07:51:37.000,337,11166852,107365,0,1764748296,13818.118886520002,-10.360177229995315,53006.00893824 2025-12-03,07:51:38.000,337,11166913,107685,0,1764748297,13818.159304380002,-10.32493157999852,53005.9600284 2025-12-03,07:51:39.000,337,11166854,107485,0,1764748298,13818.145831759997,-10.282636799995089,53005.95304128 2025-12-03,07:51:40.000,337,11166827,107365,0,1764748299,13818.145831759997,-10.289685930001724,53006.00195112 2025-12-03,07:51:41.000,337,11166902,107085,0,1764748300,13818.166040689997,-10.261489409997012,53006.00893824 2025-12-03,07:51:42.000,337,11166848,107485,0,1764748301,13818.179513310002,-10.219194630000857,53006.05086096 2025-12-03,07:51:43.000,337,11166915,107565,0,1764748302,13818.226667479998,-10.169850719998067,53006.043873840004 2025-12-03,07:51:44.000,337,11166902,107325,0,1764748303,13818.233403789993,-10.162801589998708,53006.08579656001 2025-12-03,07:51:45.000,337,11166897,107405,0,1764748304,13818.192985929993,-10.127555940001912,53006.05086096 2025-12-03,07:51:46.000,337,11166803,107365,0,1764748305,13818.240140100002,-10.0993594199972,53006.08579656001 2025-12-03,07:51:47.000,337,11166836,107685,0,1764748306,13818.287294269998,-10.09231028999784,53006.07182232 2025-12-03,07:51:48.000,337,11166922,107365,0,1764748307,13818.334448439993,-10.09231028999784,53006.08579656001 2025-12-03,07:51:49.000,337,11166919,107525,0,1764748308,13818.280557959988,-10.050015510001685,53006.07182232 2025-12-03,07:51:50.000,337,11166928,107325,0,1764748309,13818.334448439993,-10.064113770000404,53006.13470640001 2025-12-03,07:51:51.000,337,11166850,107245,0,1764748310,13818.354657369993,-10.028868119996332,53006.13470640001 2025-12-03,07:51:52.000,337,11166814,107525,0,1764748311,13818.327712129998,-9.972475080001459,53006.12771928 2025-12-03,07:51:53.000,337,11166922,107125,0,1764748312,13818.361393679988,-9.979524210000818,53006.162654880005 2025-12-03,07:51:54.000,337,11166866,107365,0,1764748313,13818.374866299993,-9.958376819995465,53006.21855184 2025-12-03,07:51:55.000,337,11166874,107685,0,1764748314,13818.388338919998,-9.937229429997387,53006.19759048 2025-12-03,07:51:56.000,337,11166891,107565,0,1764748315,13818.334448439993,-9.894934650001233,53006.13470640001 2025-12-03,07:51:57.000,337,11166894,107205,0,1764748316,13818.381602609988,-9.91608203999931,53006.232526080006 2025-12-03,07:51:58.000,337,11166889,107485,0,1764748317,13818.381602609988,-9.894934650001233,53006.21855184 2025-12-03,07:51:59.000,337,11166806,107685,0,1764748318,13818.455702019994,-9.831492479999724,53006.26746168 2025-12-03,07:52:00.000,337,11166838,107485,0,1764748319,13818.401811539989,-9.803295960002288,53006.27444880001 2025-12-03,07:52:01.000,337,11166913,107285,0,1764748320,13818.442229399989,-9.775099439997575,53006.35130712001 2025-12-03,07:52:02.000,337,11166815,107725,0,1764748321,13818.448965709998,-9.803295960002288,53006.30239728001 2025-12-03,07:52:03.000,337,11166873,107365,0,1764748322,13818.482647259989,-9.761001179998857,53006.260474560004 2025-12-03,07:52:04.000,337,11166901,107365,0,1764748323,13818.469174639999,-9.73985379000078,53006.33733288 2025-12-03,07:52:05.000,337,11166865,107365,0,1764748324,13818.523065119989,-9.697559009997349,53006.34432 2025-12-03,07:52:06.000,337,11166878,107325,0,1764748325,13818.56348297999,-9.697559009997349,53006.39322984001 2025-12-03,07:52:07.000,337,11166903,107365,0,1764748326,13818.60390083999,-9.697559009997349,53006.35130712001 2025-12-03,07:52:08.000,337,11166887,107245,0,1764748327,13818.68473655999,-9.620018579997122,53006.400216960006 2025-12-03,07:52:09.000,337,11166863,107445,0,1764748328,13818.678000249995,-9.648215100001835,53006.39322984001 2025-12-03,07:52:10.000,337,11166838,107445,0,1764748329,13818.72515441999,-9.605920319998404,53006.4840624 2025-12-03,07:52:11.000,337,11166879,107445,0,1764748330,13818.738627039995,-9.556576409995614,53006.50502376 2025-12-03,07:52:12.000,337,11166827,107485,0,1764748331,13818.79251752,-9.542478149996896,53006.46310104 2025-12-03,07:52:13.000,337,11166898,107525,0,1764748332,13818.79251752,-9.535429019997537,53006.45611392 2025-12-03,07:52:14.000,337,11166912,107285,0,1764748333,13818.81272645,-9.500183370000741,53006.45611392 2025-12-03,07:52:15.000,337,11166883,107685,0,1764748334,13818.82619906999,-9.46493771999667,53006.51899800001 2025-12-03,07:52:16.000,337,11166841,107245,0,1764748335,13818.84640799999,-9.408544680001796,53006.52598512 2025-12-03,07:52:17.000,337,11166840,107485,0,1764748336,13818.86661692999,-9.373299029997725,53006.57489496 2025-12-03,07:52:18.000,337,11166836,107325,0,1764748337,13818.86661692999,-9.380348159997084,53006.60284344 2025-12-03,07:52:19.000,337,11166826,107365,0,1764748338,13818.880089549995,-9.316905989995576,53006.63777904001 2025-12-03,07:52:20.000,337,11166845,107285,0,1764748339,13818.920507409995,-9.295758599997498,53006.60284344 2025-12-03,07:52:21.000,337,11166879,107405,0,1764748340,13818.93398003,-9.267562080000062,53006.6238048 2025-12-03,07:52:22.000,337,11166925,107165,0,1764748341,13818.920507409995,-9.267562080000062,53006.70765024001 2025-12-03,07:52:23.000,337,11166875,107325,0,1764748342,13818.940716339996,-9.23231642999599,53006.65175328 2025-12-03,07:52:24.000,337,11166939,107405,0,1764748343,13818.97439789,-9.190021649999835,53006.70765024001 2025-12-03,07:52:25.000,337,11166935,107325,0,1764748344,13818.99460682,-9.168874260001758,53006.735598720006 2025-12-03,07:52:26.000,337,11166900,107405,0,1764748345,13819.01481575,-9.133628609997686,53006.74258584 2025-12-03,07:52:27.000,337,11166816,107165,0,1764748346,13819.028288369991,-9.154775999995763,53006.82643128001 2025-12-03,07:52:28.000,337,11166894,107285,0,1764748347,13819.05523361,-9.09838296000089,53006.79149568 2025-12-03,07:52:29.000,337,11166853,107205,0,1764748348,13819.068706229991,-9.077235569995537,53006.868354 2025-12-03,07:52:30.000,337,11166886,107605,0,1764748349,13819.075442540001,-9.077235569995537,53006.81944416 2025-12-03,07:52:31.000,337,11166885,107485,0,1764748350,13819.122596709996,-9.034940789999382,53006.87534112001 2025-12-03,07:52:32.000,337,11166880,107285,0,1764748351,13819.068706229991,-9.006744270001946,53006.903289600006 2025-12-03,07:52:33.000,337,11166841,107405,0,1764748352,13819.095651470001,-8.978547749997233,53006.88931536 2025-12-03,07:52:34.000,337,11166806,107245,0,1764748353,13819.095651470001,-8.936252970001078,53006.95918656 2025-12-03,07:52:35.000,337,11166878,107405,0,1764748354,13819.109124089991,-8.936252970001078,53006.91726384 2025-12-03,07:52:36.000,337,11166857,107365,0,1764748355,13819.102387779996,452.8593024599977,53006.94521232001 2025-12-03,07:52:37.000,337,11166903,107365,0,1764748356,13819.136069330001,-8.893958189997647,53006.903289600006 2025-12-03,07:52:38.000,337,11166922,107285,0,1764748357,13819.183223499997,-8.886909059998288,53006.9382252 2025-12-03,07:52:39.000,337,11166836,107565,0,1764748358,13819.183223499997,-8.837565149995498,53006.99412216001 2025-12-03,07:52:40.000,337,11166787,107405,0,1764748359,13819.203432429997,-8.83051601999614,53006.98713504 2025-12-03,07:52:41.000,337,11166908,107325,0,1764748360,13819.223641359997,-8.795270369999344,53007.02905776 2025-12-03,07:52:42.000,337,11166891,107245,0,1764748361,13819.196696120001,-8.788221239999984,53007.03604488 2025-12-03,07:52:43.000,337,11166898,107205,0,1764748362,13819.183223499997,453.04962897000223,53007.03604488 2025-12-03,07:52:44.000,337,11166902,107445,0,1764748363,13819.264059219997,-8.717729939999117,53007.01508352 2025-12-03,07:52:45.000,337,11166872,107685,0,1764748364,13819.264059219997,-8.682484290002321,53007.0779676 2025-12-03,07:52:46.000,337,11166790,107445,0,1764748365,13819.304477079997,-8.703631680000399,53007.12687744 2025-12-03,07:52:47.000,337,11166869,107605,0,1764748366,13819.338158630002,-8.69658255000104,53007.08495472 2025-12-03,07:52:48.000,337,11166835,107325,0,1764748367,13819.365103869997,-8.675435159995686,53007.08495472 2025-12-03,07:52:49.000,337,11166823,107285,0,1764748368,13819.317949700002,-8.675435159995686,53007.12687744 2025-12-03,07:52:50.000,337,11166860,107085,0,1764748369,13819.351631249992,-8.626091250000172,53007.18976152001 2025-12-03,07:52:51.000,337,11166799,107405,0,1764748370,13819.358367560002,-8.576747339997382,53007.16181304001 2025-12-03,07:52:52.000,337,11166802,107405,0,1764748371,13819.371840179992,-8.604943860002095,53007.15482592 2025-12-03,07:52:53.000,337,11166869,107125,0,1764748372,13819.412258039993,-8.548550819999946,53007.09194184001 2025-12-03,07:52:54.000,337,11166854,107605,0,1764748373,13819.459412210002,-8.534452560001228,53007.16181304001 2025-12-03,07:52:55.000,337,11166811,107365,0,1764748374,13819.499830069988,-8.499206909997156,53007.19674864 2025-12-03,07:52:56.000,337,11166812,107125,0,1764748375,13819.533511619993,-8.456912130001001,53007.238671360006 2025-12-03,07:52:57.000,337,11166867,107485,0,1764748376,13819.540247929988,-8.442813870002283,53007.2526456 2025-12-03,07:52:58.000,337,11166788,107485,0,1764748377,13819.600874719988,-8.428715609996289,53007.29456832 2025-12-03,07:52:59.000,337,11166798,107325,0,1764748378,13819.600874719988,-8.379371700000775,53007.266619840004 2025-12-03,07:53:00.000,337,11166884,107405,0,1764748379,13819.607611029998,-8.393469959999493,53007.28059408001 2025-12-03,07:53:01.000,337,11166826,107285,0,1764748380,13819.654765199994,-8.322978659998626,53007.37142664 2025-12-03,07:53:02.000,337,11166844,107365,0,1764748381,13819.654765199994,-8.379371700000775,53007.34347816 2025-12-03,07:53:03.000,337,11166901,107405,0,1764748382,13819.681710439989,-8.315929529999266,53007.35745240001 2025-12-03,07:53:04.000,337,11166851,107405,0,1764748383,13819.701919369989,-8.294782140001189,53007.36443952 2025-12-03,07:53:05.000,337,11166851,107365,0,1764748384,13819.708655679999,-8.294782140001189,53007.39937512001 2025-12-03,07:53:06.000,337,11166835,107485,0,1764748385,13819.735600919994,-8.280683879995195,53007.44828496001 2025-12-03,07:53:07.000,337,11166862,107245,0,1764748386,13819.76254615999,-8.23133996999968,53007.434310720004 2025-12-03,07:53:08.000,337,11166808,107245,0,1764748387,13819.776018779994,-8.23838909999904,53007.44828496001 2025-12-03,07:53:09.000,337,11166800,107485,0,1764748388,13819.789491399999,-8.217241710000962,53007.406362240006 2025-12-03,07:53:10.000,337,11166870,107245,0,1764748389,13819.769282469999,-8.18199605999689,53007.48322056 2025-12-03,07:53:11.000,337,11166778,107365,0,1764748390,13819.816436639994,-8.118553889995383,53007.52514328001 2025-12-03,07:53:12.000,337,11166884,107165,0,1764748391,13819.796227709994,-8.125603020002018,53007.58802736 2025-12-03,07:53:13.000,337,11166870,107325,0,1764748392,13819.82990926,-8.097406499997305,53007.51815616 2025-12-03,07:53:14.000,337,11166847,107325,0,1764748393,13819.85011819,-8.090357369997946,53007.56706600001 2025-12-03,07:53:15.000,337,11166852,107365,0,1764748394,13819.86359080999,-8.097406499997305,53007.58104024 2025-12-03,07:53:16.000,337,11166925,107525,0,1764748395,13819.856854499994,-8.069209979999869,53007.602001600004 2025-12-03,07:53:17.000,337,11166794,107285,0,1764748396,13819.90400866999,-8.033964329995797,53007.61597584001 2025-12-03,07:53:18.000,337,11166845,107445,0,1764748397,13819.937690219995,-7.998718679999001,53007.60898872 2025-12-03,07:53:20.000,337,11166802,107325,0,1764748399,13819.9915807,-7.949374769996211,53007.62995008 2025-12-03,07:53:21.000,337,11166855,107285,0,1764748400,13820.038734869995,-7.928227379998134,53007.61597584001 2025-12-03,07:53:22.000,337,11166819,107365,0,1764748401,13820.018525939995,-7.949374769996211,53007.68584704 2025-12-03,07:53:23.000,337,11166890,107525,0,1764748402,13820.01178963,-7.928227379998134,53007.67885992 2025-12-03,07:53:24.000,337,11166805,107645,0,1764748403,13820.03199856,-7.949374769996211,53007.69982128 2025-12-03,07:53:25.000,337,11166919,107325,0,1764748404,13820.079152729995,-7.907079990000057,53007.671872800005 2025-12-03,07:53:26.000,337,11166853,107405,0,1764748405,13820.06568010999,-7.900030860000697,53007.72776976 2025-12-03,07:53:27.000,337,11166885,107325,0,1764748406,13820.05220749,-7.857736079997267,53007.769692480004 2025-12-03,07:53:28.000,337,11166774,107685,0,1764748407,13820.09262535,-7.822490430000471,53007.73475688001 2025-12-03,07:53:29.000,337,11166890,107285,0,1764748408,13820.07241642,-7.8506869499979075,53007.7766796 2025-12-03,07:53:30.000,337,11166871,107605,0,1764748409,13820.11283428,-7.822490430000471,53007.75571824 2025-12-03,07:53:31.000,337,11166788,107325,0,1764748410,13820.05220749,-7.801343039995118,53007.79764096 2025-12-03,07:53:32.000,337,11166896,107525,0,1764748411,13820.119570589995,-7.730851740001526,53007.81860232 2025-12-03,07:53:33.000,337,11166884,107445,0,1764748412,13820.119570589995,-7.759048259998963,53007.81161520001 2025-12-03,07:53:34.000,337,11166814,107325,0,1764748413,13820.099361659995,-7.716753479995532,53007.85353792 2025-12-03,07:53:35.000,337,11166916,107365,0,1764748414,13820.058943799995,-7.6956060899974545,53007.81860232 2025-12-03,07:53:36.000,337,11166871,107085,0,1764748415,13820.07241642,-7.660360440000659,53007.86052504001 2025-12-03,07:53:37.000,337,11166895,107325,0,1764748416,13820.11283428,-7.646262180001941,53007.78366672001 2025-12-03,07:53:38.000,337,11166785,107405,0,1764748417,13820.06568010999,-7.6533113100013,53007.86052504001 2025-12-03,07:53:39.000,337,11166870,107285,0,1764748418,13820.10609796999,-7.667409570000018,53007.888473520004 2025-12-03,07:53:40.000,337,11166886,107365,0,1764748419,13820.15325214,-7.632163919995946,53007.839563680005 2025-12-03,07:53:41.000,337,11166781,107485,0,1764748420,13820.15325214,-7.646262180001941,53007.909434880006 2025-12-03,07:53:42.000,337,11166869,107365,0,1764748421,13820.13304321,-7.60396739999851,53007.90244776001 2025-12-03,07:53:43.000,337,11166812,107245,0,1764748422,13820.139779519995,-7.611016529997869,53007.87449928 2025-12-03,07:53:44.000,337,11166807,107525,0,1764748423,13820.12630689999,-7.575770880001073,53007.89546064 2025-12-03,07:53:45.000,337,11166843,107525,0,1764748424,13820.099361659995,-7.596918269999151,53007.888473520004 2025-12-03,07:53:46.000,337,11166828,107005,0,1764748425,13820.13304321,-7.582820010000432,53007.87449928 2025-12-03,07:53:47.000,337,11166857,107365,0,1764748426,13820.13304321,-7.561672620002355,53007.92340912 2025-12-03,07:53:48.000,337,11166780,107405,0,1764748427,13820.19367,-7.547574359996361,53007.94437048 2025-12-03,07:53:49.000,337,11166797,107445,0,1764748428,13820.19367,-7.526426969998283,53007.958344720006 2025-12-03,07:53:50.000,337,11166874,107565,0,1764748429,13820.18693368999,-7.526426969998283,53007.90244776001 2025-12-03,07:53:51.000,337,11166849,107285,0,1764748430,13820.14651582999,-7.540525229997002,53007.909434880006 2025-12-03,07:53:52.000,337,11166769,107525,0,1764748431,13820.18693368999,-7.5334760999976425,53007.88148640001 2025-12-03,07:53:53.000,337,11166842,107125,0,1764748432,13820.207142619991,-7.5334760999976425,53007.888473520004 2025-12-03,07:53:54.000,337,11166885,107405,0,1764748433,13820.21387893,-7.526426969998283,53007.92340912 2025-12-03,07:53:55.000,337,11166848,107325,0,1764748434,13820.220615239996,-7.505279580000206,53007.909434880006 2025-12-03,07:53:56.000,337,11166804,107325,0,1764748435,13820.281242029996,-7.505279580000206,53007.937383360004 2025-12-03,07:53:57.000,337,11166812,107245,0,1764748436,13820.267769409991,-7.505279580000206,53007.93039624001 2025-12-03,07:53:58.000,337,11166863,107245,0,1764748437,13820.281242029996,-7.470033929996134,53008.00026744001 2025-12-03,07:53:59.000,337,11166872,107525,0,1764748438,13820.281242029996,-7.448886539998057,53007.937383360004 2025-12-03,07:54:00.000,337,11166786,107005,0,1764748439,13820.25429679,-7.434788279999339,53007.909434880006 2025-12-03,07:54:01.000,337,11166904,107165,0,1764748440,13820.294714650001,-7.406591760001902,53007.909434880006 2025-12-03,07:54:02.000,337,11166896,107525,0,1764748441,13820.301450959996,-7.406591760001902,53007.96533184 2025-12-03,07:54:03.000,337,11166882,107245,0,1764748442,13820.207142619991,-7.42069002000062,53007.96533184 2025-12-03,07:54:04.000,337,11166889,107245,0,1764748443,13820.227351549991,-7.364296979998471,53007.96533184 2025-12-03,07:54:05.000,337,11166835,107205,0,1764748444,13820.18693368999,-7.3783952399971895,53007.94437048 2025-12-03,07:54:06.000,337,11166816,107525,0,1764748445,13820.18693368999,-7.357247849999112,53007.888473520004 2025-12-03,07:54:07.000,337,11166818,107085,0,1764748446,13820.180197379996,-7.343149590000394,53007.916422 2025-12-03,07:54:08.000,337,11166895,107285,0,1764748447,13820.12630689999,-7.314953069995681,53007.909434880006 2025-12-03,07:54:09.000,337,11166816,107685,0,1764748448,13820.10609796999,-7.322002200002316,53007.92340912 2025-12-03,07:54:10.000,337,11166919,107445,0,1764748449,13820.058943799995,-7.322002200002316,53007.88148640001 2025-12-03,07:54:11.000,337,11166867,107405,0,1764748450,13820.03199856,-7.300854809996963,53007.888473520004 2025-12-03,07:54:12.000,337,11166801,107205,0,1764748451,13819.998317009995,-7.293805679997604,53007.90244776001 2025-12-03,07:54:13.000,337,11166890,107365,0,1764748452,13819.97137177,-7.265609160000167,53007.87449928 2025-12-03,07:54:14.000,337,11166863,107325,0,1764748453,13819.97137177,-7.237412639995455,53007.86052504001 2025-12-03,07:54:15.000,337,11166786,107445,0,1764748454,13819.957899149995,-7.258560030000808,53007.839563680005 2025-12-03,07:54:16.000,337,11166877,107405,0,1764748455,13819.92421759999,-7.265609160000167,53007.87449928 2025-12-03,07:54:17.000,337,11166885,107485,0,1764748456,13819.88379973999,-7.258560030000808,53007.82558944 2025-12-03,07:54:18.000,337,11166813,107325,0,1764748457,13819.856854499994,-7.24446177000209,53007.79764096 2025-12-03,07:54:19.000,337,11166906,107285,0,1764748458,13819.84338187999,-7.237412639995455,53007.76270536001 2025-12-03,07:54:20.000,337,11166869,107365,0,1764748459,13819.82990926,-7.202166989998659,53007.81860232 2025-12-03,07:54:21.000,337,11166846,107325,0,1764748460,13819.80296401999,-7.209216119998018,53007.769692480004 2025-12-03,07:54:22.000,337,11166772,107405,0,1764748461,13819.76254615999,-7.258560030000808,53007.790653840006 2025-12-03,07:54:23.000,337,11166883,107445,0,1764748462,13819.742337229989,-7.237412639995455,53007.7068084 2025-12-03,07:54:24.000,337,11166852,107325,0,1764748463,13819.715391989994,-7.258560030000808,53007.68584704 2025-12-03,07:54:25.000,337,11166823,107445,0,1764748464,13819.708655679999,-7.279707419998886,53007.741744000006 2025-12-03,07:54:26.000,337,11166795,107285,0,1764748465,13819.681710439989,-7.251510900001449,53007.72776976 2025-12-03,07:54:27.000,337,11166871,107245,0,1764748466,13819.641292579989,-7.258560030000808,53007.7068084 2025-12-03,07:54:28.000,337,11166876,107405,0,1764748467,13819.587402099998,-7.279707419998886,53007.622962960006 2025-12-03,07:54:29.000,337,11166842,107405,0,1764748468,13819.634556269993,-7.265609160000167,53007.602001600004 2025-12-03,07:54:30.000,337,11166781,107525,0,1764748469,13819.573929479993,-7.258560030000808,53007.553091760004 2025-12-03,07:54:31.000,337,11166879,107245,0,1764748470,13819.560456859988,-7.237412639995455,53007.56007888 2025-12-03,07:54:32.000,337,11166880,107365,0,1764748471,13819.499830069988,-7.230363509996096,53007.5321304 2025-12-03,07:54:33.000,337,11166802,106965,0,1764748472,13819.493093759993,-7.265609160000167,53007.52514328001 2025-12-03,07:54:34.000,337,11166808,107525,0,1764748473,13819.439203280002,-7.237412639995455,53007.49719480001 2025-12-03,07:54:35.000,337,11166818,107325,0,1764748474,13819.378576490002,-7.258560030000808,53007.49719480001 2025-12-03,07:54:36.000,337,11166899,107205,0,1764748475,13819.398785420002,-7.251510900001449,53007.44129784 2025-12-03,07:54:37.000,337,11166852,107205,0,1764748476,13819.378576490002,-7.2233143799967365,53007.49719480001 2025-12-03,07:54:38.000,337,11166869,107445,0,1764748477,13819.371840179992,-7.1951178599993,53007.42033648 2025-12-03,07:54:39.000,337,11166781,107205,0,1764748478,13819.358367560002,-7.209216119998018,53007.406362240006 2025-12-03,07:54:40.000,337,11166822,107565,0,1764748479,13819.317949700002,-7.202166989998659,53007.385400880004 2025-12-03,07:54:41.000,337,11166865,107205,0,1764748480,13819.270795529992,-7.216265249997377,53007.30854256001 2025-12-03,07:54:42.000,337,11166802,107245,0,1764748481,13819.331422319992,-7.173970470001223,53007.34347816 2025-12-03,07:54:43.000,337,11166894,107365,0,1764748482,13819.270795529992,-7.166921340001863,53007.287581200006 2025-12-03,07:54:44.000,337,11166845,107405,0,1764748483,13819.264059219997,-7.166921340001863,53007.28059408001 2025-12-03,07:54:45.000,337,11166798,107325,0,1764748484,13819.210168739992,-7.166921340001863,53007.22469712 2025-12-03,07:54:46.000,337,11166806,107205,0,1764748485,13819.223641359997,-7.14577394999651,53007.266619840004 2025-12-03,07:54:47.000,337,11166911,107005,0,1764748486,13819.149541949992,-7.1175774299990735,53007.23168424001 2025-12-03,07:54:48.000,337,11166801,107485,0,1764748487,13819.149541949992,-7.131675689997792,53007.1478388 2025-12-03,07:54:49.000,337,11166863,107405,0,1764748488,13819.115860400001,-7.075282649995643,53007.12687744 2025-12-03,07:54:50.000,337,11166885,107325,0,1764748489,13819.109124089991,-7.068233519996284,53007.1478388 2025-12-03,07:54:51.000,337,11166801,107445,0,1764748490,13819.075442540001,-7.075282649995643,53007.119890320006 2025-12-03,07:54:52.000,337,11166822,107405,0,1764748491,13819.01481575,-7.068233519996284,53007.119890320006 2025-12-03,07:54:53.000,337,11166855,107445,0,1764748492,13818.98787050999,-7.061184389996924,53007.05700624 2025-12-03,07:54:54.000,337,11166814,107445,0,1764748493,13819.028288369991,-7.032987869999488,53007.03604488 2025-12-03,07:54:55.000,337,11166856,107645,0,1764748494,13818.99460682,-7.054135259997565,53007.050019120004 2025-12-03,07:54:56.000,337,11166876,107405,0,1764748495,13818.93398003,-6.990693089996057,53007.01508352 2025-12-03,07:54:57.000,337,11166898,107485,0,1764748496,13818.920507409995,-6.976594829997339,53006.98713504 2025-12-03,07:54:58.000,337,11166808,107325,0,1764748497,13818.9137711,-6.9624965699986205,53007.02207064001 2025-12-03,07:54:59.000,337,11166840,107645,0,1764748498,13818.92724371999,-6.9624965699986205,53006.94521232001 2025-12-03,07:55:00.000,337,11166838,107045,0,1764748499,13818.87335324,-6.941349180000543,53006.95918656 2025-12-03,07:55:01.000,337,11166791,107325,0,1764748500,13818.85314431,-6.92020178999519,53006.95918656 2025-12-03,07:55:02.000,337,11166871,107285,0,1764748501,13818.859880619995,-6.92020178999519,53006.89630248001 2025-12-03,07:55:03.000,337,11166799,107405,0,1764748502,13818.819462759995,-6.9061035299964715,53006.87534112001 2025-12-03,07:55:04.000,337,11166869,107165,0,1764748503,13818.82619906999,-6.9061035299964715,53006.79149568 2025-12-03,07:55:05.000,337,11166806,107685,0,1764748504,13818.77230859,-6.877907009999035,53006.82643128001 2025-12-03,07:55:06.000,337,11166806,107525,0,1764748505,13818.77230859,-6.870857879999676,53006.79149568 2025-12-03,07:55:07.000,337,11166844,107285,0,1764748506,13818.7116818,-6.8567596200009575,53006.81944416 2025-12-03,07:55:08.000,337,11166867,107485,0,1764748507,13818.68473655999,-6.870857879999676,53006.81245704 2025-12-03,07:55:09.000,337,11166827,107405,0,1764748508,13818.7116818,-6.8567596200009575,53006.784508560006 2025-12-03,07:55:10.000,337,11166833,107245,0,1764748509,13818.64431869999,-6.821513969996886,53006.74957296 2025-12-03,07:55:11.000,337,11166920,107245,0,1764748510,13818.62410976999,-6.807415709998168,53006.67271464 2025-12-03,07:55:12.000,337,11166813,107285,0,1764748511,13818.617373459994,-6.849710490001598,53006.714637360004 2025-12-03,07:55:13.000,337,11166817,107445,0,1764748512,13818.590428219999,-6.835612229995604,53006.67271464 2025-12-03,07:55:14.000,337,11166864,107205,0,1764748513,13818.570219289999,-6.842661360002239,53006.6238048 2025-12-03,07:55:15.000,337,11166866,107605,0,1764748514,13818.570219289999,-6.807415709998168,53006.58886920001 2025-12-03,07:55:16.000,337,11166825,107445,0,1764748515,13818.56348297999,-6.8567596200009575,53006.567907840006 2025-12-03,07:55:17.000,337,11166885,107525,0,1764748516,13818.54327404999,-6.842661360002239,53006.57489496 2025-12-03,07:55:18.000,337,11166817,107405,0,1764748517,13818.536537739994,-6.849710490001598,53006.546946480004 2025-12-03,07:55:19.000,337,11166871,107525,0,1764748518,13818.489383569999,-6.835612229995604,53006.49104952001 2025-12-03,07:55:20.000,337,11166908,107325,0,1764748519,13818.475910949994,-6.849710490001598,53006.53995936001 2025-12-03,07:55:21.000,337,11166897,107605,0,1764748520,13818.462438329989,-6.8567596200009575,53006.45611392 2025-12-03,07:55:22.000,337,11166896,107325,0,1764748521,13818.509592499999,-6.870857879999676,53006.52598512 2025-12-03,07:55:23.000,337,11166833,107405,0,1764748522,13818.509592499999,-6.8567596200009575,53006.449126800006 2025-12-03,07:55:24.000,337,11166798,107325,0,1764748523,13818.482647259989,-6.870857879999676,53006.449126800006 2025-12-03,07:55:25.000,337,11166787,107005,0,1764748524,13818.469174639999,-6.8567596200009575,53006.449126800006 2025-12-03,07:55:26.000,337,11166847,107325,0,1764748525,13818.435493089994,-6.877907009999035,53006.428165440004 2025-12-03,07:55:27.000,337,11166908,107205,0,1764748526,13818.469174639999,-6.842661360002239,53006.330345760005 2025-12-03,07:55:28.000,337,11166870,107325,0,1764748527,13818.442229399989,-6.835612229995604,53006.38624272 2025-12-03,07:55:29.000,337,11166780,107405,0,1764748528,13818.455702019994,-6.807415709998168,53006.37226848001 2025-12-03,07:55:30.000,337,11166845,107365,0,1764748529,13818.448965709998,-6.814464839997527,53006.35130712001 2025-12-03,07:55:31.000,337,11166893,107485,0,1764748530,13818.428756779998,-6.807415709998168,53006.34432 2025-12-03,07:55:32.000,337,11166903,107445,0,1764748531,13818.422020469989,-6.814464839997527,53006.34432 2025-12-03,07:55:33.000,337,11166808,107245,0,1764748532,13818.395075229993,-6.772170060001372,53006.30239728001 2025-12-03,07:55:34.000,337,11166878,107525,0,1764748533,13818.422020469989,-6.7510226699960185,53006.260474560004 2025-12-03,07:55:35.000,337,11166825,107325,0,1764748534,13818.395075229993,-6.708727889999864,53006.34432 2025-12-03,07:55:36.000,337,11166802,107325,0,1764748535,13818.374866299993,-6.708727889999864,53006.32335864001 2025-12-03,07:55:37.000,337,11166831,107405,0,1764748536,13818.368129989998,-6.722826149998582,53006.281435920006 2025-12-03,07:55:38.000,337,11166901,107325,0,1764748537,13818.361393679988,455.0586310200015,53006.21855184 2025-12-03,07:55:39.000,337,11166861,107405,0,1764748538,13818.347921059998,-6.722826149998582,53006.20457760001 2025-12-03,07:55:40.000,337,11166914,107365,0,1764748539,13818.347921059998,-6.729875279997941,53006.19060336 2025-12-03,07:55:41.000,337,11166861,107205,0,1764748540,13818.314239509993,-6.694629630001145,53006.17662912 2025-12-03,07:55:42.000,337,11166833,107405,0,1764748541,13818.307503199998,-6.7016787600005046,53006.17662912 2025-12-03,07:55:43.000,337,11166866,107285,0,1764748542,13818.267085339998,-6.729875279997941,53006.12073216 2025-12-03,07:55:44.000,337,11166830,107445,0,1764748543,13818.273821649993,-6.715777019999223,53006.113745040006 2025-12-03,07:55:45.000,337,11166890,107485,0,1764748544,13818.260349030003,-6.715777019999223,53006.12771928 2025-12-03,07:55:46.000,337,11166843,107325,0,1764748545,13818.213194859993,-6.680531369995151,53006.10675792001 2025-12-03,07:55:47.000,337,11166881,107125,0,1764748546,13818.179513310002,-6.652334849997715,53006.05784808001 2025-12-03,07:55:48.000,337,11166858,107365,0,1764748547,13818.145831759997,-6.687580500001786,53006.08579656001 2025-12-03,07:55:49.000,337,11166901,107685,0,1764748548,13818.152568069992,-6.673482239995792,53006.07880944 2025-12-03,07:55:50.000,337,11166921,107365,0,1764748549,13818.139095450002,-6.680531369995151,53005.98098976 2025-12-03,07:55:51.000,337,11166823,107645,0,1764748550,13818.132359139992,-6.652334849997715,53006.0298996 2025-12-03,07:55:52.000,337,11166848,107165,0,1764748551,13818.071732349992,-6.694629630001145,53005.96701552001 2025-12-03,07:55:53.000,337,11166813,107365,0,1764748552,13818.078468660002,-6.666433109996433,53005.994964000005 2025-12-03,07:55:54.000,337,11166894,107445,0,1764748553,13818.112150209992,-6.631187459999637,53005.95304128 2025-12-03,07:55:55.000,337,11166843,107205,0,1764748554,13818.078468660002,455.17846622999787,53005.9600284 2025-12-03,07:55:56.000,337,11166899,107445,0,1764748555,13818.058259730002,-6.602990940002201,53005.91111856 2025-12-03,07:55:57.000,337,11166796,107365,0,1764748556,13818.064996039997,-6.61004007000156,53005.93207992 2025-12-03,07:55:58.000,337,11166862,107405,0,1764748557,13818.071732349992,-6.581843549996847,53005.93906704001 2025-12-03,07:55:59.000,337,11166826,107405,0,1764748558,13818.085204969997,-6.574794419997488,53005.91111856 2025-12-03,07:56:00.000,337,11166890,107205,0,1764748559,13818.071732349992,-6.574794419997488,53005.88317008 2025-12-03,07:56:01.000,337,11166788,107485,0,1764748560,13818.024578179997,-6.567745289998129,53005.8552216 2025-12-03,07:56:02.000,337,11166893,107365,0,1764748561,13818.105413899997,-6.546597900000052,53005.90413144 2025-12-03,07:56:03.000,337,11166845,107285,0,1764748562,13818.105413899997,-6.546597900000052,53005.925092800004 2025-12-03,07:56:04.000,337,11166881,107205,0,1764748563,13818.038050800002,-6.532499640001333,53005.876182960004 2025-12-03,07:56:05.000,337,11166896,107525,0,1764748564,13818.051523419992,-6.518401379995339,53005.82028600001 2025-12-03,07:56:06.000,337,11166833,107405,0,1764748565,13818.044787109997,-6.4902048599979025,53005.827273120005 2025-12-03,07:56:07.000,337,11166804,107365,0,1764748566,13818.058259730002,-6.504303119996621,53005.79932464001 2025-12-03,07:56:08.000,337,11166808,107405,0,1764748567,13818.031314489992,-6.532499640001333,53005.86220872 2025-12-03,07:56:09.000,337,11166815,107525,0,1764748568,13818.004369249997,-6.532499640001333,53005.84124736 2025-12-03,07:56:10.000,337,11166813,107205,0,1764748569,13818.011105559992,-6.5395487700006925,53005.778363280006 2025-12-03,07:56:11.000,337,11166800,107445,0,1764748570,13817.943742459996,-6.518401379995339,53005.79932464001 2025-12-03,07:56:12.000,337,11166879,107445,0,1764748571,13817.937006150001,-6.525450510001974,53005.7853504 2025-12-03,07:56:13.000,337,11166867,107205,0,1764748572,13817.937006150001,455.2701049200041,53005.74342768 2025-12-03,07:56:14.000,337,11166847,107365,0,1764748573,13817.937006150001,-6.546597900000052,53005.73644056 2025-12-03,07:56:15.000,337,11166894,107685,0,1764748574,13817.876379360001,-6.532499640001333,53005.70150496001 2025-12-03,07:56:16.000,337,11166820,107365,0,1764748575,13817.809016259991,-6.553647029999411,53005.7154792 2025-12-03,07:56:17.000,337,11166894,107325,0,1764748576,13817.8359615,-6.553647029999411,53005.70150496001 2025-12-03,07:56:18.000,337,11166918,107565,0,1764748577,13817.761862089996,-6.553647029999411,53005.659582240005 2025-12-03,07:56:19.000,337,11166902,107365,0,1764748578,13817.74838946999,-6.56069615999877,53005.66656936 2025-12-03,07:56:20.000,337,11166831,107325,0,1764748579,13817.71470792,-6.567745289998129,53005.61765952 2025-12-03,07:56:21.000,337,11166825,107605,0,1764748580,13817.721444229996,-6.553647029999411,53005.63163376001 2025-12-03,07:56:22.000,337,11166822,107285,0,1764748581,13817.681026369995,-6.532499640001333,53005.59669816 2025-12-03,07:56:23.000,337,11166840,107405,0,1764748582,13817.66755374999,-6.56069615999877,53005.60368528001 2025-12-03,07:56:24.000,337,11166828,107325,0,1764748583,13817.62713588999,455.23485927,53005.55477544001 2025-12-03,07:56:25.000,337,11166791,107485,0,1764748584,13817.59345434,-6.567745289998129,53005.52682696 2025-12-03,07:56:26.000,337,11166815,107525,0,1764748585,13817.559772789995,-6.567745289998129,53005.51983984 2025-12-03,07:56:27.000,337,11166899,107525,0,1764748586,13817.519354929995,-6.602990940002201,53005.45695576 2025-12-03,07:56:28.000,337,11166844,107285,0,1764748587,13817.478937069995,-6.624138330000278,53005.47093 2025-12-03,07:56:29.000,337,11166836,107165,0,1764748588,13817.499145999995,-6.6452857199983555,53005.491891360005 2025-12-03,07:56:30.000,337,11166887,107565,0,1764748589,13817.45199183,-6.694629630001145,53005.4010588 2025-12-03,07:56:31.000,337,11166895,107285,0,1764748590,13817.4317829,-6.7016787600005046,53005.38708456001 2025-12-03,07:56:32.000,337,11166822,107605,0,1764748591,13817.371156109999,-6.7369244099973,53005.36612320001 2025-12-03,07:56:33.000,337,11166876,107325,0,1764748592,13817.317265629994,-6.779219190000731,53005.394071680006 2025-12-03,07:56:34.000,337,11166880,107365,0,1764748593,13817.337474559994,-6.8003665799988084,53005.28227776 2025-12-03,07:56:35.000,337,11166926,107405,0,1764748594,13817.209484669998,-6.814464839997527,53005.28926488 2025-12-03,07:56:36.000,337,11166866,107565,0,1764748595,13817.175803119993,-6.8567596200009575,53005.226380800006 2025-12-03,07:56:37.000,337,11166891,107365,0,1764748596,13817.148857879998,-6.892005269997753,53005.18445808 2025-12-03,07:56:38.000,337,11166893,107525,0,1764748597,13817.101703709988,-6.913152659995831,53005.21939368001 2025-12-03,07:56:39.000,337,11166894,107365,0,1764748598,13817.020867990002,-6.934300050001184,53005.18445808 2025-12-03,07:56:40.000,337,11166795,107645,0,1764748599,13816.987186439997,-6.96954569999798,53005.11458688 2025-12-03,07:56:41.000,337,11166835,107525,0,1764748600,13816.960241200002,-6.990693089996057,53005.12856112001 2025-12-03,07:56:42.000,337,11166846,107445,0,1764748601,13816.906350719997,-6.990693089996057,53005.09362552 2025-12-03,07:56:43.000,337,11166872,107365,0,1764748602,13816.886141789997,-7.004791350002051,53005.07965128001 2025-12-03,07:56:44.000,337,11166867,107405,0,1764748603,13816.838987620002,-7.068233519996284,53004.99580584 2025-12-03,07:56:45.000,337,11166899,107525,0,1764748604,13816.825514999997,-7.131675689997792,53004.98183160001 2025-12-03,07:56:46.000,337,11166817,107285,0,1764748605,13816.791833449992,-7.173970470001223,53004.988818720005 2025-12-03,07:56:47.000,337,11166901,107245,0,1764748606,13816.764888209997,-7.188068729999941,53004.918947520004 2025-12-03,07:56:48.000,337,11166803,107365,0,1764748607,13816.717734040001,-7.216265249997377,53004.8770248 2025-12-03,07:56:49.000,337,11166875,107365,0,1764748608,13816.697525110001,-7.258560030000808,53004.83510208 2025-12-03,07:56:50.000,337,11166878,107365,0,1764748609,13816.663843559996,-7.300854809996963,53004.821127840005 2025-12-03,07:56:51.000,337,11166828,107285,0,1764748610,13816.630162009991,-7.300854809996963,53004.8071536 2025-12-03,07:56:52.000,337,11166843,107445,0,1764748611,13816.650370939991,-7.357247849999112,53004.77920512 2025-12-03,07:56:53.000,337,11166842,107645,0,1764748612,13816.623425699996,-7.37134610999783,53004.70933392 2025-12-03,07:56:54.000,337,11166893,107485,0,1764748613,13816.609953079991,-7.399542629995267,53004.723308160006 2025-12-03,07:56:55.000,337,11166914,107325,0,1764748614,13816.583007839996,-7.399542629995267,53004.6324756 2025-12-03,07:56:56.000,337,11166843,107205,0,1764748615,13816.54932628999,-7.385444369996549,53004.6324756 2025-12-03,07:56:57.000,337,11166867,107285,0,1764748616,13816.50890842999,-7.392493499995908,53004.5626044 2025-12-03,07:56:58.000,337,11166912,107445,0,1764748617,13816.48869949999,-7.385444369996549,53004.555617280006 2025-12-03,07:56:59.000,337,11166857,107605,0,1764748618,13816.47522688,-7.392493499995908,53004.583565760004 2025-12-03,07:57:00.000,337,11166843,107325,0,1764748619,13816.47522688,-7.364296979998471,53004.534655920004 2025-12-03,07:57:01.000,337,11166913,107245,0,1764748620,13816.41460009,-7.385444369996549,53004.54164304 2025-12-03,07:57:02.000,337,11166849,107445,0,1764748621,13816.36744591999,-7.343149590000394,53004.47177184 2025-12-03,07:57:03.000,337,11166906,107445,0,1764748622,13816.34723698999,-7.413640890001261,53004.47875896001 2025-12-03,07:57:04.000,337,11166815,107405,0,1764748623,13816.30681912999,-7.427739149999979,53004.436836240006 2025-12-03,07:57:05.000,337,11166957,107205,0,1764748624,13816.31355544,-7.42069002000062,53004.35997792001 2025-12-03,07:57:06.000,337,11166843,107325,0,1764748625,13816.28661019999,-7.399542629995267,53004.3529908 2025-12-03,07:57:07.000,337,11166837,107365,0,1764748626,13816.28661019999,-7.427739149999979,53004.30408096 2025-12-03,07:57:08.000,337,11166885,107365,0,1764748627,13816.25292865,-7.448886539998057,53004.26215824001 2025-12-03,07:57:09.000,337,11166870,107485,0,1764748628,13816.21251079,-7.448886539998057,53004.29010672001 2025-12-03,07:57:10.000,337,11166854,107325,0,1764748629,13816.25292865,-7.470033929996134,53004.21324840001 2025-12-03,07:57:11.000,337,11166846,107325,0,1764748630,13816.21251079,-7.455935669997416,53004.248184000004 2025-12-03,07:57:12.000,337,11166922,107405,0,1764748631,13816.239456029994,-7.491181320001488,53004.25517112 2025-12-03,07:57:13.000,337,11166906,107405,0,1764748632,13816.259664959995,-7.462984799996775,53004.199274160004 2025-12-03,07:57:14.000,337,11166889,107205,0,1764748633,13816.259664959995,-7.512328709999565,53004.15735144 2025-12-03,07:57:15.000,337,11166872,107245,0,1764748634,13816.20577447999,-7.505279580000206,53004.16433856 2025-12-03,07:57:16.000,337,11166829,107325,0,1764748635,13816.23271972,-7.470033929996134,53004.16433856 2025-12-03,07:57:17.000,337,11166909,107285,0,1764748636,13816.259664959995,-7.4841321900021285,53004.19228704001 2025-12-03,07:57:18.000,337,11166846,107205,0,1764748637,13816.28661019999,-7.505279580000206,53004.17132568001 2025-12-03,07:57:19.000,337,11166974,107525,0,1764748638,13816.25292865,-7.477083059995493,53004.101454480005 2025-12-03,07:57:20.000,337,11166894,107405,0,1764748639,13816.25292865,-7.455935669997416,53004.12940296 2025-12-03,07:57:21.000,337,11166850,107525,0,1764748640,13816.25292865,454.2832267199992,53004.080493120004 2025-12-03,07:57:22.000,337,11166850,107685,0,1764748641,13816.28661019999,-7.441837409998698,53004.13639008 2025-12-03,07:57:23.000,337,11166896,107565,0,1764748642,13816.24619233999,-7.470033929996134,53004.05953176 2025-12-03,07:57:24.000,337,11166912,107325,0,1764748643,13816.300082819995,-7.441837409998698,53004.06651888 2025-12-03,07:57:25.000,337,11166885,107125,0,1764748644,13816.25292865,-7.477083059995493,53004.09446736001 2025-12-03,07:57:26.000,337,11166865,107325,0,1764748645,13816.24619233999,-7.434788279999339,53004.11542872 2025-12-03,07:57:27.000,337,11166834,107325,0,1764748646,13816.22598340999,-7.413640890001261,53004.06651888 2025-12-03,07:57:28.000,337,11166912,107405,0,1764748647,13816.259664959995,-7.385444369996549,53004.07350600001 2025-12-03,07:57:29.000,337,11166916,107245,0,1764748648,13816.25292865,-7.37134610999783,53004.08748024 2025-12-03,07:57:30.000,337,11166827,107365,0,1764748649,13816.25292865,-7.413640890001261,53004.11542872 2025-12-03,07:57:31.000,337,11166878,107365,0,1764748650,13816.28661019999,-7.385444369996549,53004.05953176 2025-12-03,07:57:32.000,337,11166799,107325,0,1764748651,13816.300082819995,-7.392493499995908,53004.052544640006 2025-12-03,07:57:33.000,337,11166844,107285,0,1764748652,13816.300082819995,-7.350198719999753,53004.05953176 2025-12-03,07:57:34.000,337,11166823,107365,0,1764748653,13816.30681912999,-7.385444369996549,53004.0385704 2025-12-03,07:57:35.000,337,11166886,107405,0,1764748654,13816.34723698999,-7.385444369996549,53004.052544640006 2025-12-03,07:57:36.000,337,11166847,107165,0,1764748655,13816.34723698999,-7.37134610999783,53004.05953176 2025-12-03,07:57:37.000,337,11166899,107325,0,1764748656,13816.421336399995,-7.37134610999783,53004.11542872 2025-12-03,07:57:38.000,337,11166917,107245,0,1764748657,13816.40786377999,-7.350198719999753,53004.080493120004 2025-12-03,07:57:39.000,337,11166901,107365,0,1764748658,13816.37418223,-7.364296979998471,53004.080493120004 2025-12-03,07:57:40.000,337,11166856,107165,0,1764748659,13816.45501795,-7.314953069995681,53004.15735144 2025-12-03,07:57:41.000,337,11166868,107525,0,1764748660,13816.421336399995,-7.307903939996322,53004.16433856 2025-12-03,07:57:42.000,337,11166894,107525,0,1764748661,13816.46849056999,-7.300854809996963,53004.13639008 2025-12-03,07:57:43.000,337,11166931,107365,0,1764748662,13816.47522688,-7.24446177000209,53004.12940296 2025-12-03,07:57:44.000,337,11166917,107565,0,1764748663,13816.49543581,-7.230363509996096,53004.20626128 2025-12-03,07:57:45.000,337,11166831,107285,0,1764748664,13816.47522688,-7.2233143799967365,53004.1783128 2025-12-03,07:57:46.000,337,11166922,107365,0,1764748665,13816.48869949999,-7.173970470001223,53004.17132568001 2025-12-03,07:57:47.000,337,11166825,107405,0,1764748666,13816.502172119996,-7.152823079995869,53004.20626128 2025-12-03,07:57:48.000,337,11166841,107405,0,1764748667,13816.49543581,-7.181019600000582,53004.199274160004 2025-12-03,07:57:49.000,337,11166824,107485,0,1764748668,13816.49543581,-7.131675689997792,53004.24119688001 2025-12-03,07:57:50.000,337,11166856,107165,0,1764748669,13816.51564474,-7.138724819997151,53004.25517112 2025-12-03,07:57:51.000,337,11166873,107205,0,1764748670,13816.52911735999,-7.1175774299990735,53004.24119688001 2025-12-03,07:57:52.000,337,11166828,107245,0,1764748671,13816.542589979996,-7.1175774299990735,53004.29709384 2025-12-03,07:57:53.000,337,11166953,107685,0,1764748672,13816.52911735999,-7.054135259997565,53004.25517112 2025-12-03,07:57:54.000,337,11166899,107405,0,1764748673,13816.57627153,-7.068233519996284,53004.269145360005 2025-12-03,07:57:55.000,337,11166849,107565,0,1764748674,13816.59648046,-7.068233519996284,53004.269145360005 2025-12-03,07:57:56.000,337,11166875,107325,0,1764748675,13816.583007839996,-7.040036999998847,53004.318055200005 2025-12-03,07:57:57.000,337,11166863,107445,0,1764748676,13816.583007839996,-6.997742219995416,53004.31106808001 2025-12-03,07:57:58.000,337,11166821,107525,0,1764748677,13816.650370939991,-6.997742219995416,53004.30408096 2025-12-03,07:57:59.000,337,11166895,107405,0,1764748678,13816.663843559996,-6.9624965699986205,53004.3529908 2025-12-03,07:58:00.000,337,11166833,107365,0,1764748679,13816.650370939991,-6.948398309999902,53004.318055200005 2025-12-03,07:58:01.000,337,11166836,107525,0,1764748680,13816.690788799991,-6.976594829997339,53004.32504232 2025-12-03,07:58:02.000,337,11166820,107165,0,1764748681,13816.677316180001,-6.96954569999798,53004.38093928001 2025-12-03,07:58:03.000,337,11166879,107605,0,1764748682,13816.710997729992,-6.9624965699986205,53004.35997792001 2025-12-03,07:58:04.000,337,11166839,107245,0,1764748683,13816.710997729992,-6.976594829997339,53004.387926400006 2025-12-03,07:58:05.000,337,11166801,107525,0,1764748684,13816.751415589992,-6.96954569999798,53004.40888776001 2025-12-03,07:58:06.000,337,11166856,107325,0,1764748685,13816.731206659992,-6.9624965699986205,53004.37395216 2025-12-03,07:58:07.000,337,11166914,107245,0,1764748686,13816.704261419996,-6.976594829997339,53004.42984912001 2025-12-03,07:58:08.000,337,11166818,107445,0,1764748687,13816.758151900001,-6.934300050001184,53004.415874880004 2025-12-03,07:58:09.000,337,11166811,107325,0,1764748688,13816.764888209997,-6.941349180000543,53004.485746080005 2025-12-03,07:58:10.000,337,11166803,107485,0,1764748689,13816.805306069997,-6.870857879999676,53004.485746080005 2025-12-03,07:58:11.000,337,11166908,107205,0,1764748690,13816.798569760002,-6.913152659995831,53004.45779760001 2025-12-03,07:58:12.000,337,11166888,107485,0,1764748691,13816.812042379992,-6.884956139998394,53004.52068168 2025-12-03,07:58:13.000,337,11166845,107405,0,1764748692,13816.805306069997,-6.892005269997753,53004.47875896001 2025-12-03,07:58:14.000,337,11166889,107485,0,1764748693,13816.865932859997,-6.877907009999035,53004.52766880001 2025-12-03,07:58:15.000,337,11166834,107245,0,1764748694,13816.838987620002,-6.8567596200009575,53004.50670744001 2025-12-03,07:58:16.000,337,11166824,107325,0,1764748695,13816.865932859997,-6.842661360002239,53004.45779760001 2025-12-03,07:58:17.000,337,11166881,107565,0,1764748696,13816.886141789997,-6.828563099996245,53004.47875896001 2025-12-03,07:58:18.000,337,11166830,107565,0,1764748697,13816.899614410002,-6.849710490001598,53004.534655920004 2025-12-03,07:58:19.000,337,11166898,107405,0,1764748698,13816.919823340002,-6.772170060001372,53004.54164304 2025-12-03,07:58:20.000,337,11166804,107365,0,1764748699,13816.906350719997,454.9528940700038,53004.54164304 2025-12-03,07:58:21.000,337,11166831,107165,0,1764748700,13816.872669169992,-6.7510226699960185,53004.534655920004 2025-12-03,07:58:22.000,337,11166842,107365,0,1764748701,13816.899614410002,-6.7510226699960185,53004.61151424 2025-12-03,07:58:23.000,337,11166849,107645,0,1764748702,13816.926559649997,-6.715777019999223,53004.52766880001 2025-12-03,07:58:24.000,337,11166825,107485,0,1764748703,13816.919823340002,-6.729875279997941,53004.62548848001 2025-12-03,07:58:25.000,337,11166866,107405,0,1764748704,13816.926559649997,-6.7016787600005046,53004.6324756 2025-12-03,07:58:26.000,337,11166837,107285,0,1764748705,13816.980450130002,-6.722826149998582,53004.604527120006 2025-12-03,07:58:27.000,337,11166896,107325,0,1764748706,13816.980450130002,-6.694629630001145,53004.583565760004 2025-12-03,07:58:28.000,337,11166839,107325,0,1764748707,13816.933295959992,-6.708727889999864,53004.604527120006 2025-12-03,07:58:29.000,337,11166837,107165,0,1764748708,13816.987186439997,-6.7016787600005046,53004.61151424 2025-12-03,07:58:30.000,337,11166894,107405,0,1764748709,13817.027604299998,-6.687580500001786,53004.604527120006 2025-12-03,07:58:31.000,337,11166831,107165,0,1764748710,13817.027604299998,-6.694629630001145,53004.59754000001 2025-12-03,07:58:32.000,337,11166932,107525,0,1764748711,13817.041076920003,-6.6452857199983555,53004.56959152 2025-12-03,07:58:33.000,337,11166927,107365,0,1764748712,13817.094967399993,-6.659383979997074,53004.63946272 2025-12-03,07:58:34.000,337,11166878,107285,0,1764748713,13817.101703709988,-6.6452857199983555,53004.604527120006 2025-12-03,07:58:35.000,337,11166820,107525,0,1764748714,13817.121912639988,-6.631187459999637,53004.653436960005 2025-12-03,07:58:36.000,337,11166856,107365,0,1764748715,13817.101703709988,-6.624138330000278,53004.59055288 2025-12-03,07:58:37.000,337,11166831,107205,0,1764748716,13817.068022159998,-6.659383979997074,53004.63946272 2025-12-03,07:58:38.000,337,11166891,107525,0,1764748717,13817.094967399993,-6.617089200000919,53004.66042408 2025-12-03,07:58:39.000,337,11166843,107405,0,1764748718,13817.081494779988,-6.5395487700006925,53004.68138544 2025-12-03,07:58:40.000,337,11166811,107405,0,1764748719,13817.101703709988,-6.574794419997488,53004.66042408 2025-12-03,07:58:41.000,337,11166897,107285,0,1764748720,13817.108440019998,-6.56069615999877,53004.6674112 2025-12-03,07:58:42.000,337,11166887,107405,0,1764748721,13817.101703709988,-6.5395487700006925,53004.653436960005 2025-12-03,07:58:43.000,337,11166847,107325,0,1764748722,13817.088231089998,-6.504303119996621,53004.6674112 2025-12-03,07:58:44.000,337,11166812,107445,0,1764748723,13817.061285850003,-6.504303119996621,53004.68837256 2025-12-03,07:58:45.000,337,11166844,107405,0,1764748724,13817.081494779988,-6.476106599999184,53004.6674112 2025-12-03,07:58:46.000,337,11166926,107325,0,1764748725,13817.020867990002,-6.476106599999184,53004.66042408 2025-12-03,07:58:47.000,337,11166926,107325,0,1764748726,13817.081494779988,-6.440860949995113,53004.6324756 2025-12-03,07:58:48.000,337,11166901,107405,0,1764748727,13817.054549539993,-6.462008340000466,53004.69535968001 2025-12-03,07:58:49.000,337,11166923,107485,0,1764748728,13817.094967399993,-6.454959210001107,53004.67439832001 2025-12-03,07:58:50.000,337,11166838,107165,0,1764748729,13817.081494779988,-6.398566169998958,53004.61850136 2025-12-03,07:58:51.000,337,11166900,107245,0,1764748730,13817.094967399993,-6.440860949995113,53004.67439832001 2025-12-03,07:58:52.000,337,11166911,107325,0,1764748731,13817.094967399993,455.37584187000175,53004.71632104001 2025-12-03,07:58:53.000,337,11166869,107365,0,1764748732,13817.115176329993,-6.3844679100002395,53004.64644984001 2025-12-03,07:58:54.000,337,11166829,106925,0,1764748733,13817.115176329993,-6.370369650001521,53004.68138544 2025-12-03,07:58:55.000,337,11166922,107525,0,1764748734,13817.135385259993,-6.356271389995527,53004.66042408 2025-12-03,07:58:56.000,337,11166816,107365,0,1764748735,13817.101703709988,-6.33512399999745,53004.63946272 2025-12-03,07:58:57.000,337,11166804,107325,0,1764748736,13817.128648949998,-6.306927480000013,53004.66042408 2025-12-03,07:58:58.000,337,11166863,107685,0,1764748737,13817.182539429989,-6.285780090001936,53004.653436960005 2025-12-03,07:58:59.000,337,11166937,107485,0,1764748738,13817.175803119993,-6.271681829995941,53004.64644984001 2025-12-03,07:59:00.000,337,11166838,107485,0,1764748739,13817.175803119993,-6.271681829995941,53004.63946272 2025-12-03,07:59:01.000,337,11166903,107365,0,1764748740,13817.196012049993,-6.264632699996582,53004.604527120006 2025-12-03,07:59:02.000,337,11166881,107325,0,1764748741,13817.182539429989,-6.243485309998505,53004.66042408 2025-12-03,07:59:03.000,337,11166829,107485,0,1764748742,13817.202748359989,-6.2293870499997865,53004.62548848001 2025-12-03,07:59:04.000,337,11166927,107245,0,1764748743,13817.175803119993,-6.243485309998505,53004.653436960005 2025-12-03,07:59:05.000,337,11166846,107325,0,1764748744,13817.222957289989,-6.20119053000235,53004.61850136 2025-12-03,07:59:06.000,337,11166828,107285,0,1764748745,13817.222957289989,-6.236436179999146,53004.68138544 2025-12-03,07:59:07.000,337,11166850,107205,0,1764748746,13817.263375149989,-6.250534439997864,53004.6674112 2025-12-03,07:59:08.000,337,11166907,107245,0,1764748747,13817.256638839994,-6.215288790001068,53004.63946272 2025-12-03,07:59:09.000,337,11166830,107365,0,1764748748,13817.243166219989,-6.236436179999146,53004.68138544 2025-12-03,07:59:10.000,337,11166917,107285,0,1764748749,13817.222957289989,-6.215288790001068,53004.653436960005 2025-12-03,07:59:11.000,337,11166842,107525,0,1764748750,13817.276847769994,-6.215288790001068,53004.604527120006 2025-12-03,07:59:12.000,337,11166863,107325,0,1764748751,13817.256638839994,-6.222337920000427,53004.68837256 2025-12-03,07:59:13.000,337,11166846,107445,0,1764748752,13817.249902529999,-6.236436179999146,53004.67439832001 2025-12-03,07:59:14.000,337,11166898,107405,0,1764748753,13817.290320389999,-6.264632699996582,53004.67439832001 2025-12-03,07:59:15.000,337,11166881,107325,0,1764748754,13817.303793009989,-6.215288790001068,53004.68138544 2025-12-03,07:59:16.000,337,11166963,107445,0,1764748755,13817.350947179999,-6.208239660001709,53004.6674112 2025-12-03,07:59:17.000,337,11166927,107365,0,1764748756,13817.371156109999,-6.236436179999146,53004.76523088001 2025-12-03,07:59:18.000,337,11166867,107525,0,1764748757,13817.371156109999,-6.20119053000235,53004.702346800004 2025-12-03,07:59:19.000,337,11166921,107365,0,1764748758,13817.371156109999,-6.243485309998505,53004.68837256 2025-12-03,07:59:20.000,337,11166895,107485,0,1764748759,13817.40483765999,-6.215288790001068,53004.66042408 2025-12-03,07:59:21.000,337,11166928,107325,0,1764748760,13817.42504658999,-6.243485309998505,53004.73029528 2025-12-03,07:59:22.000,337,11166888,107245,0,1764748761,13817.371156109999,-6.250534439997864,53004.71632104001 2025-12-03,07:59:23.000,337,11166872,107485,0,1764748762,13817.377892419994,-6.20119053000235,53004.751256640004 2025-12-03,07:59:24.000,337,11166906,107365,0,1764748763,13817.4317829,-6.165944879998278,53004.79317936001 2025-12-03,07:59:25.000,337,11166845,107325,0,1764748764,13817.40483765999,-6.095453579997411,53004.73029528 2025-12-03,07:59:26.000,337,11166913,107765,0,1764748765,13817.357683489994,-6.095453579997411,53004.751256640004 2025-12-03,07:59:27.000,337,11166843,107365,0,1764748766,13817.350947179999,-6.137748360000842,53004.751256640004 2025-12-03,07:59:28.000,337,11166922,107325,0,1764748767,13817.391365039999,-6.116600969995488,53004.772218000006 2025-12-03,07:59:29.000,337,11166846,107165,0,1764748768,13817.34421086999,-6.109551839996129,53004.78619224 2025-12-03,07:59:30.000,337,11166818,107445,0,1764748769,13817.377892419994,-6.116600969995488,53004.78619224 2025-12-03,07:59:31.000,337,11166840,107165,0,1764748770,13817.4317829,-6.109551839996129,53004.77920512 2025-12-03,07:59:32.000,337,11166853,107165,0,1764748771,13817.38462872999,-6.081355319998693,53004.79317936001 2025-12-03,07:59:33.000,337,11166890,107605,0,1764748772,13817.371156109999,-6.095453579997411,53004.82811496 2025-12-03,07:59:34.000,337,11166899,107245,0,1764748773,13817.418310279994,-6.053158800001256,53004.82811496 2025-12-03,07:59:35.000,337,11166866,107365,0,1764748774,13817.40483765999,-6.046109670001897,53004.8071536 2025-12-03,07:59:36.000,337,11166894,107365,0,1764748775,13817.371156109999,-6.053158800001256,53004.78619224 2025-12-03,07:59:37.000,337,11166934,107245,0,1764748776,13817.391365039999,-6.074306189999334,53004.821127840005 2025-12-03,07:59:38.000,337,11166925,107485,0,1764748777,13817.350947179999,455.72124923999945,53004.79317936001 2025-12-03,07:59:39.000,337,11166946,107525,0,1764748778,13817.377892419994,-6.046109670001897,53004.83510208 2025-12-03,07:59:40.000,337,11166813,107565,0,1764748779,13817.34421086999,-6.039060539995262,53004.78619224 2025-12-03,07:59:41.000,337,11166883,107285,0,1764748780,13817.377892419994,-6.039060539995262,53004.8071536 2025-12-03,07:59:42.000,337,11166792,107085,0,1764748781,13817.371156109999,-6.0672570599999744,53004.81414072001 2025-12-03,07:59:43.000,337,11166890,107325,0,1764748782,13817.330738249999,-6.024962279996544,53004.821127840005 2025-12-03,07:59:44.000,337,11166853,107445,0,1764748783,13817.317265629994,-6.024962279996544,53004.821127840005 2025-12-03,07:59:45.000,337,11166878,107125,0,1764748784,13817.303793009989,-6.003814889998466,53004.80016648 2025-12-03,07:59:46.000,337,11166855,107405,0,1764748785,13817.270111459999,-6.010864019997825,53004.84907632 2025-12-03,07:59:47.000,337,11166827,107445,0,1764748786,13817.263375149989,-6.0179131499971845,53004.83510208 2025-12-03,07:59:48.000,337,11166861,107445,0,1764748787,13817.270111459999,-6.046109670001897,53004.870037680004 2025-12-03,07:59:49.000,337,11166891,107365,0,1764748788,13817.256638839994,-6.0179131499971845,53004.8071536 2025-12-03,07:59:50.000,337,11166829,107525,0,1764748789,13817.229693599998,-5.996765759999107,53004.84208920001 2025-12-03,07:59:51.000,337,11166869,107325,0,1764748790,13817.229693599998,-6.046109670001897,53004.8071536 2025-12-03,07:59:52.000,337,11166821,107605,0,1764748791,13817.249902529999,-6.010864019997825,53004.83510208 2025-12-03,07:59:53.000,337,11166857,107245,0,1764748792,13817.216220979994,-6.032011409995903,53004.81414072001 2025-12-03,07:59:54.000,337,11166949,107245,0,1764748793,13817.202748359989,-6.032011409995903,53004.82811496 2025-12-03,07:59:55.000,337,11166915,107525,0,1764748794,13817.196012049993,-6.039060539995262,53004.80016648 2025-12-03,07:59:56.000,337,11166925,107365,0,1764748795,13817.202748359989,-6.024962279996544,53004.78619224 2025-12-03,07:59:57.000,337,11166886,107605,0,1764748796,13817.216220979994,-5.989716629999748,53004.8071536 2025-12-03,07:59:58.000,337,11166890,107445,0,1764748797,13817.155594189993,-6.010864019997825,53004.84208920001 2025-12-03,07:59:59.000,337,11166795,107485,0,1764748798,13817.169066809998,-6.003814889998466,53004.79317936001 2025-12-03,08:00:00.000,337,11166791,107405,0,1764748799,13817.155594189993,-6.024962279996544,53004.821127840005 2025-12-03,08:00:01.000,337,11166820,107525,0,1764748800,13817.148857879998,-6.024962279996544,53004.76523088001 2025-12-03,08:00:02.000,337,11166849,107525,0,1764748801,13817.162330499988,-5.989716629999748,53004.76523088001 2025-12-03,08:00:03.000,337,11166821,107405,0,1764748802,13817.196012049993,-5.982667500000389,53004.8071536 2025-12-03,08:00:04.000,337,11166835,107525,0,1764748803,13817.222957289989,-5.961520110002311,53004.78619224 2025-12-03,08:00:05.000,337,11166882,107325,0,1764748804,13817.196012049993,-5.97561837000103,53004.81414072001 2025-12-03,08:00:06.000,337,11166887,107245,0,1764748805,13817.155594189993,-5.989716629999748,53004.81414072001 2025-12-03,08:00:07.000,337,11166899,107525,0,1764748806,13817.162330499988,-5.947421849996317,53004.82811496 2025-12-03,08:00:08.000,337,11166845,107365,0,1764748807,13817.148857879998,-5.947421849996317,53004.82811496 2025-12-03,08:00:09.000,337,11166872,107245,0,1764748808,13817.216220979994,-5.92627445999824,53004.772218000006 2025-12-03,08:00:10.000,337,11166927,107445,0,1764748809,13817.216220979994,-5.9121761999995215,53004.80016648 2025-12-03,08:00:11.000,337,11166926,107565,0,1764748810,13817.202748359989,-5.92627445999824,53004.81414072001 2025-12-03,08:00:12.000,337,11166855,107285,0,1764748811,13817.236429909994,-5.87693054999545,53004.8071536 2025-12-03,08:00:13.000,337,11166970,107205,0,1764748812,13817.216220979994,-5.883979680002085,53004.81414072001 2025-12-03,08:00:14.000,337,11166900,107525,0,1764748813,13817.196012049993,-5.848734029998013,53004.79317936001 2025-12-03,08:00:15.000,337,11166860,107565,0,1764748814,13817.243166219989,-5.834635769999295,53004.86305056001 2025-12-03,08:00:16.000,337,11166928,107525,0,1764748815,13817.229693599998,-5.792340989995864,53004.82811496 2025-12-03,08:00:17.000,337,11166863,107445,0,1764748816,13817.202748359989,-5.785291859996505,53004.8071536 2025-12-03,08:00:18.000,337,11166903,107325,0,1764748817,13817.222957289989,-5.785291859996505,53004.84208920001 2025-12-03,08:00:19.000,337,11166820,107325,0,1764748818,13817.243166219989,-5.792340989995864,53004.83510208 2025-12-03,08:00:20.000,337,11166899,107525,0,1764748819,13817.209484669998,-5.778242729997146,53004.85606344 2025-12-03,08:00:21.000,337,11166811,107405,0,1764748820,13817.256638839994,-5.820537510000577,53004.83510208 2025-12-03,08:00:22.000,337,11166893,107325,0,1764748821,13817.243166219989,-5.841684899998654,53004.870037680004 2025-12-03,08:00:23.000,337,11166804,107285,0,1764748822,13817.236429909994,-5.799390119995223,53004.821127840005 2025-12-03,08:00:24.000,337,11166913,107365,0,1764748823,13817.283584079989,-5.792340989995864,53004.83510208 2025-12-03,08:00:25.000,337,11166843,107405,0,1764748824,13817.371156109999,-5.792340989995864,53004.91196040001 2025-12-03,08:00:26.000,337,11166826,107485,0,1764748825,13817.337474559994,-5.792340989995864,53004.84208920001 2025-12-03,08:00:27.000,337,11166907,107125,0,1764748826,13817.283584079989,-5.785291859996505,53004.89798616 2025-12-03,08:00:28.000,337,11166874,107205,0,1764748827,13817.36441979999,-5.750046209999709,53004.96087024001 2025-12-03,08:00:29.000,337,11166890,107365,0,1764748828,13817.317265629994,-5.721849690002273,53004.89798616 2025-12-03,08:00:30.000,337,11166819,107445,0,1764748829,13817.330738249999,-5.735947950000991,53004.8770248 2025-12-03,08:00:31.000,337,11166817,107165,0,1764748830,13817.40483765999,-5.7007022999969195,53004.90497328 2025-12-03,08:00:32.000,337,11166931,107445,0,1764748831,13817.371156109999,-5.69365316999756,53004.85606344 2025-12-03,08:00:33.000,337,11166867,106725,0,1764748832,13817.36441979999,-5.679554909998842,53004.918947520004 2025-12-03,08:00:34.000,337,11166853,107405,0,1764748833,13817.330738249999,-5.658407520000765,53004.918947520004 2025-12-03,08:00:35.000,337,11166848,107405,0,1764748834,13817.32400193999,-5.658407520000765,53004.91196040001 2025-12-03,08:00:36.000,337,11166851,107365,0,1764748835,13817.371156109999,-5.630210999996052,53004.946896 2025-12-03,08:00:37.000,337,11166912,107365,0,1764748836,13817.391365039999,-5.609063609997975,53004.97484448 2025-12-03,08:00:38.000,337,11166920,107485,0,1764748837,13817.41157397,-5.609063609997975,53004.95388312 2025-12-03,08:00:39.000,337,11166903,107245,0,1764748838,13817.41157397,-5.56676883000182,53004.988818720005 2025-12-03,08:00:40.000,337,11166828,107525,0,1764748839,13817.41157397,-5.580867090000538,53004.96785736 2025-12-03,08:00:41.000,337,11166875,107365,0,1764748840,13817.438519209994,-5.587916219999897,53005.04471568 2025-12-03,08:00:42.000,337,11166873,107445,0,1764748841,13817.42504658999,-5.538572309997107,53005.07965128001 2025-12-03,08:00:43.000,337,11166928,107685,0,1764748842,13817.398101349994,-5.552670569995826,53005.07266416 2025-12-03,08:00:44.000,337,11166865,107405,0,1764748843,13817.398101349994,-5.552670569995826,53005.05170280001 2025-12-03,08:00:45.000,337,11166905,107405,0,1764748844,13817.377892419994,-5.524474049998389,53005.086638400004 2025-12-03,08:00:46.000,337,11166834,107165,0,1764748845,13817.357683489994,-5.503326660000312,53005.06567704 2025-12-03,08:00:47.000,337,11166895,107525,0,1764748846,13817.371156109999,-5.510375789999671,53005.00279296 2025-12-03,08:00:48.000,337,11166916,107325,0,1764748847,13817.357683489994,-5.531523179997748,53005.07965128001 2025-12-03,08:00:49.000,337,11166952,107365,0,1764748848,13817.377892419994,-5.524474049998389,53005.06567704 2025-12-03,08:00:50.000,337,11166844,107485,0,1764748849,13817.371156109999,-5.51742491999903,53005.107599760006 2025-12-03,08:00:51.000,337,11166912,107165,0,1764748850,13817.330738249999,-5.482179270002234,53005.086638400004 2025-12-03,08:00:52.000,337,11166846,107365,0,1764748851,13817.40483765999,-5.503326660000312,53005.07266416 2025-12-03,08:00:53.000,337,11166894,107525,0,1764748852,13817.391365039999,-5.482179270002234,53005.05170280001 2025-12-03,08:00:54.000,337,11166877,107645,0,1764748853,13817.398101349994,-5.51742491999903,53005.037728560004 2025-12-03,08:00:55.000,337,11166911,107765,0,1764748854,13817.4317829,-5.510375789999671,53005.107599760006 2025-12-03,08:00:56.000,337,11166823,107405,0,1764748855,13817.458728139994,-5.46808100999624,53005.156509600005 2025-12-03,08:00:57.000,337,11166850,107605,0,1764748856,13817.42504658999,-5.489228400001593,53005.12856112001 2025-12-03,08:00:58.000,337,11166845,107325,0,1764748857,13817.458728139994,-5.489228400001593,53005.17747096001 2025-12-03,08:00:59.000,337,11166926,107485,0,1764748858,13817.44525551999,-5.475130139995599,53005.13554824 2025-12-03,08:01:00.000,337,11166877,107325,0,1764748859,13817.438519209994,-5.46808100999624,53005.16349672 2025-12-03,08:01:01.000,337,11166843,107325,0,1764748860,13817.458728139994,-5.425786230000085,53005.11458688 2025-12-03,08:01:02.000,337,11166907,107365,0,1764748861,13817.438519209994,-5.425786230000085,53005.205419440004 2025-12-03,08:01:03.000,337,11166910,107525,0,1764748862,13817.45199183,-5.425786230000085,53005.14952248001 2025-12-03,08:01:04.000,337,11166930,107485,0,1764748863,13817.47220076,-5.397589709995373,53005.16349672 2025-12-03,08:01:05.000,337,11166869,107325,0,1764748864,13817.47220076,-5.404638840002008,53005.14253536 2025-12-03,08:01:06.000,337,11166849,107365,0,1764748865,13817.45199183,-5.362344059998577,53005.205419440004 2025-12-03,08:01:07.000,337,11166892,107325,0,1764748866,13817.49240969,-5.320049279995146,53005.24035504 2025-12-03,08:01:08.000,337,11166819,107285,0,1764748867,13817.49240969,-5.29185275999771,53005.21240656 2025-12-03,08:01:09.000,337,11166873,107445,0,1764748868,13817.49240969,-5.263656240000273,53005.28926488 2025-12-03,08:01:10.000,337,11166814,107485,0,1764748869,13817.50588230999,-5.270705369999632,53005.275290640006 2025-12-03,08:01:11.000,337,11166885,107245,0,1764748870,13817.56650909999,-5.207263199998124,53005.2613164 2025-12-03,08:01:12.000,337,11166868,107565,0,1764748871,13817.55303648,-5.164968420001969,53005.28926488 2025-12-03,08:01:13.000,337,11166903,107285,0,1764748872,13817.58671802999,-5.193164939999406,53005.28926488 2025-12-03,08:01:14.000,337,11166821,107165,0,1764748873,13817.539563859995,-5.157919289995334,53005.31721336001 2025-12-03,08:01:15.000,337,11166913,107565,0,1764748874,13817.54630016999,-5.10857537999982,53005.33817472 2025-12-03,08:01:16.000,337,11166861,107485,0,1764748875,13817.478937069995,-5.129722769997898,53005.3311876 2025-12-03,08:01:17.000,337,11166880,107245,0,1764748876,13817.519354929995,-5.0733297299957485,53005.35214896 2025-12-03,08:01:18.000,337,11166919,107325,0,1764748877,13817.50588230999,-5.05923146999703,53005.373110320004 2025-12-03,08:01:19.000,337,11166809,107365,0,1764748878,13817.55303648,-5.016936690000875,53005.36612320001 2025-12-03,08:01:20.000,337,11166892,107325,0,1764748879,13817.539563859995,-4.981691039996804,53005.38009744 2025-12-03,08:01:21.000,337,11166884,107325,0,1764748880,13817.539563859995,-4.995789299995522,53005.35913608 2025-12-03,08:01:22.000,337,11166867,107445,0,1764748881,13817.579981719995,-5.002838430002157,53005.41503304001 2025-12-03,08:01:23.000,337,11166923,107005,0,1764748882,13817.60692695999,-4.981691039996804,53005.35214896 2025-12-03,08:01:24.000,337,11166884,107405,0,1764748883,13817.620399579995,-4.960543649998726,53005.40804592 2025-12-03,08:01:25.000,337,11166831,107285,0,1764748884,13817.57324541,-4.953494519999367,53005.36612320001 2025-12-03,08:01:26.000,337,11166937,107165,0,1764748885,13817.600190649995,-4.93234713000129,53005.41503304001 2025-12-03,08:01:27.000,337,11166832,107405,0,1764748886,13817.59345434,-4.897101479997218,53005.46394288001 2025-12-03,08:01:28.000,337,11166923,107285,0,1764748887,13817.62713588999,-4.946445390000008,53005.491891360005 2025-12-03,08:01:29.000,337,11166863,107445,0,1764748888,13817.640608509995,-4.93234713000129,53005.48490424001 2025-12-03,08:01:30.000,337,11166871,107325,0,1764748889,13817.60692695999,-4.939396260000649,53005.442981520006 2025-12-03,08:01:31.000,337,11166868,107525,0,1764748890,13817.6338722,-4.9182488699952955,53005.49887848 2025-12-03,08:01:32.000,337,11166795,107525,0,1764748891,13817.66755374999,-4.890052349997859,53005.491891360005 2025-12-03,08:01:33.000,337,11166916,107405,0,1764748892,13817.66755374999,-4.9182488699952955,53005.491891360005 2025-12-03,08:01:34.000,337,11166932,107405,0,1764748893,13817.660817439995,-4.8830032199985,53005.49887848 2025-12-03,08:01:35.000,337,11166896,107325,0,1764748894,13817.66755374999,-4.897101479997218,53005.52682696 2025-12-03,08:01:36.000,337,11166929,107325,0,1764748895,13817.70797160999,-4.854806700001063,53005.53381408001 2025-12-03,08:01:37.000,337,11166841,107285,0,1764748896,13817.71470792,-4.847757570001704,53005.53381408001 2025-12-03,08:01:38.000,337,11166926,107285,0,1764748897,13817.68776267999,-4.875954089999141,53005.53381408001 2025-12-03,08:01:39.000,337,11166834,107445,0,1764748898,13817.72818053999,-4.819561049996992,53005.561762560006 2025-12-03,08:01:40.000,337,11166930,107485,0,1764748899,13817.72818053999,-4.847757570001704,53005.540801200004 2025-12-03,08:01:41.000,337,11166927,107445,0,1764748900,13817.76859839999,-4.826610179996351,53005.589711040004 2025-12-03,08:01:42.000,337,11166812,107445,0,1764748901,13817.79554364,-4.784315400000196,53005.54778832 2025-12-03,08:01:43.000,337,11166879,107525,0,1764748902,13817.788807329991,-4.784315400000196,53005.60368528001 2025-12-03,08:01:44.000,337,11166813,107325,0,1764748903,13817.822488879996,-4.770217140001478,53005.59669816 2025-12-03,08:01:45.000,337,11166917,107205,0,1764748904,13817.829225189991,-4.756118879995483,53005.62464664 2025-12-03,08:01:46.000,337,11166859,107565,0,1764748905,13817.822488879996,-4.756118879995483,53005.65259512001 2025-12-03,08:01:47.000,337,11166851,107365,0,1764748906,13817.876379360001,-4.742020619996765,53005.66656936 2025-12-03,08:01:48.000,337,11166898,107365,0,1764748907,13817.869643049991,-4.756118879995483,53005.66656936 2025-12-03,08:01:49.000,337,11166902,107325,0,1764748908,13817.822488879996,-4.749069749996124,53005.58272392001 2025-12-03,08:01:50.000,337,11166799,107165,0,1764748909,13817.889851979991,-4.742020619996765,53005.659582240005 2025-12-03,08:01:51.000,337,11166865,107605,0,1764748910,13817.856170430001,-4.777266270000837,53005.60368528001 2025-12-03,08:01:52.000,337,11166926,107325,0,1764748911,13817.896588290001,-4.777266270000837,53005.659582240005 2025-12-03,08:01:53.000,337,11166877,107365,0,1764748912,13817.856170430001,-4.749069749996124,53005.69451784 2025-12-03,08:01:54.000,337,11166898,107285,0,1764748913,13817.889851979991,-4.784315400000196,53005.68054360001 2025-12-03,08:01:55.000,337,11166844,107485,0,1764748914,13817.896588290001,-4.8125119199976325,53005.708492080004 2025-12-03,08:01:56.000,337,11166882,107405,0,1764748915,13817.876379360001,-4.777266270000837,53005.69451784 2025-12-03,08:01:57.000,337,11166806,107405,0,1764748916,13817.883115669996,-4.8125119199976325,53005.66656936 2025-12-03,08:01:58.000,337,11166925,107245,0,1764748917,13817.869643049991,-4.805462789998273,53005.708492080004 2025-12-03,08:01:59.000,337,11166899,107365,0,1764748918,13817.856170430001,-4.8125119199976325,53005.70150496001 2025-12-03,08:02:00.000,337,11166870,107445,0,1764748919,13817.876379360001,-4.826610179996351,53005.70150496001 2025-12-03,08:02:01.000,337,11166837,107245,0,1764748920,13817.916797220001,-4.847757570001704,53005.73644056 2025-12-03,08:02:02.000,337,11166885,107285,0,1764748921,13817.856170430001,-4.83365930999571,53005.7154792 2025-12-03,08:02:03.000,337,11166916,107445,0,1764748922,13817.883115669996,456.9548469900037,53005.708492080004 2025-12-03,08:02:04.000,337,11166839,107245,0,1764748923,13817.910060909991,-4.798413659998914,53005.729453440006 2025-12-03,08:02:05.000,337,11166837,107445,0,1764748924,13817.923533529996,-4.840708440002345,53005.70150496001 2025-12-03,08:02:06.000,337,11166917,107405,0,1764748925,13817.883115669996,-4.791364529999555,53005.708492080004 2025-12-03,08:02:07.000,337,11166825,107325,0,1764748926,13817.910060909991,-4.770217140001478,53005.72246632001 2025-12-03,08:02:08.000,337,11166847,107365,0,1764748927,13817.883115669996,-4.749069749996124,53005.778363280006 2025-12-03,08:02:09.000,337,11166859,107445,0,1764748928,13817.896588290001,-4.770217140001478,53005.757401920004 2025-12-03,08:02:10.000,337,11166864,107365,0,1764748929,13817.876379360001,-4.7631680100021185,53005.75041480001 2025-12-03,08:02:11.000,337,11166812,107485,0,1764748930,13817.916797220001,-4.777266270000837,53005.7154792 2025-12-03,08:02:12.000,337,11166854,107365,0,1764748931,13817.862906739996,-4.7631680100021185,53005.74342768 2025-12-03,08:02:13.000,337,11166923,107525,0,1764748932,13817.903324599996,-4.756118879995483,53005.729453440006 2025-12-03,08:02:14.000,337,11166821,107365,0,1764748933,13817.889851979991,-4.756118879995483,53005.778363280006 2025-12-03,08:02:15.000,337,11166872,107285,0,1764748934,13817.876379360001,-4.7067749699999695,53005.757401920004 2025-12-03,08:02:16.000,337,11166822,107525,0,1764748935,13817.862906739996,-4.720873229998688,53005.77137616001 2025-12-03,08:02:17.000,337,11166878,107325,0,1764748936,13817.856170430001,-4.671529319995898,53005.72246632001 2025-12-03,08:02:18.000,337,11166840,107165,0,1764748937,13817.862906739996,-4.720873229998688,53005.70150496001 2025-12-03,08:02:19.000,337,11166852,107365,0,1764748938,13817.822488879996,-4.685627580001892,53005.76438904 2025-12-03,08:02:20.000,337,11166887,107245,0,1764748939,13817.822488879996,457.13107524000225,53005.7853504 2025-12-03,08:02:21.000,337,11166825,107245,0,1764748940,13817.849434119991,-4.643332799998461,53005.79233752 2025-12-03,08:02:22.000,337,11166801,107605,0,1764748941,13817.822488879996,-4.65038192999782,53005.757401920004 2025-12-03,08:02:23.000,337,11166849,107405,0,1764748942,13817.876379360001,-4.692676710001251,53005.7154792 2025-12-03,08:02:24.000,337,11166867,107525,0,1764748943,13817.883115669996,-4.671529319995898,53005.77137616001 2025-12-03,08:02:25.000,337,11166826,107325,0,1764748944,13817.849434119991,-4.643332799998461,53005.77137616001 2025-12-03,08:02:26.000,337,11166885,107485,0,1764748945,13817.937006150001,-4.622185410000384,53005.80631176 2025-12-03,08:02:27.000,337,11166889,107285,0,1764748946,13817.937006150001,-4.593988889995671,53005.778363280006 2025-12-03,08:02:28.000,337,11166909,107325,0,1764748947,13817.957215080001,-4.622185410000384,53005.7853504 2025-12-03,08:02:29.000,337,11166903,107525,0,1764748948,13817.997632940001,-4.608087150001666,53005.77137616001 2025-12-03,08:02:30.000,337,11166915,107165,0,1764748949,13818.011105559992,-4.586939759996312,53005.7853504 2025-12-03,08:02:31.000,337,11166818,107365,0,1764748950,13817.990896629992,-4.579890629996953,53005.84124736 2025-12-03,08:02:32.000,337,11166850,107245,0,1764748951,13818.004369249997,-4.530546720001439,53005.827273120005 2025-12-03,08:02:33.000,337,11166886,107405,0,1764748952,13818.004369249997,-4.516448459995445,53005.82028600001 2025-12-03,08:02:34.000,337,11166928,107405,0,1764748953,13818.031314489992,-4.516448459995445,53005.827273120005 2025-12-03,08:02:35.000,337,11166855,107405,0,1764748954,13818.031314489992,-4.47415367999929,53005.79233752 2025-12-03,08:02:36.000,337,11166909,107405,0,1764748955,13818.044787109997,-4.467104549999931,53005.827273120005 2025-12-03,08:02:37.000,337,11166919,107445,0,1764748956,13818.024578179997,-4.509399329996086,53005.83426024 2025-12-03,08:02:38.000,337,11166926,107525,0,1764748957,13818.038050800002,-4.481202809998649,53005.88317008 2025-12-03,08:02:39.000,337,11166912,107365,0,1764748958,13818.058259730002,-4.481202809998649,53005.86919584001 2025-12-03,08:02:40.000,337,11166949,107325,0,1764748959,13818.031314489992,457.3355000099982,53005.83426024 2025-12-03,08:02:41.000,337,11166893,107285,0,1764748960,13818.058259730002,-4.438908029995218,53005.86220872 2025-12-03,08:02:42.000,337,11166900,107245,0,1764748961,13818.031314489992,-4.488251939998008,53005.86919584001 2025-12-03,08:02:43.000,337,11166832,107565,0,1764748962,13818.044787109997,-4.481202809998649,53005.8552216 2025-12-03,08:02:44.000,337,11166882,107685,0,1764748963,13818.031314489992,-4.460055420000572,53005.89015720001 2025-12-03,08:02:45.000,337,11166799,107405,0,1764748964,13818.004369249997,-4.453006290001213,53005.86919584001 2025-12-03,08:02:46.000,337,11166854,107245,0,1764748965,13818.017841870002,-4.47415367999929,53005.88317008 2025-12-03,08:02:47.000,337,11166853,107485,0,1764748966,13818.017841870002,-4.4953010699973674,53005.925092800004 2025-12-03,08:02:48.000,337,11166847,107525,0,1764748967,13818.058259730002,-4.47415367999929,53005.897144320006 2025-12-03,08:02:49.000,337,11166822,107085,0,1764748968,13818.038050800002,-4.4953010699973674,53005.876182960004 2025-12-03,08:02:50.000,337,11166944,107405,0,1764748969,13817.984160319997,-4.438908029995218,53005.86220872 2025-12-03,08:02:51.000,337,11166810,107565,0,1764748970,13817.997632940001,457.34254914000485,53005.86919584001 2025-12-03,08:02:52.000,337,11166887,107365,0,1764748971,13818.004369249997,-4.460055420000572,53005.88317008 2025-12-03,08:02:53.000,337,11166847,107525,0,1764748972,13818.011105559992,-4.453006290001213,53005.86919584001 2025-12-03,08:02:54.000,337,11166824,107365,0,1764748973,13818.011105559992,-4.47415367999929,53005.876182960004 2025-12-03,08:02:55.000,337,11166845,107565,0,1764748974,13817.970687699992,-4.453006290001213,53005.86220872 2025-12-03,08:02:56.000,337,11166923,107405,0,1764748975,13817.990896629992,-4.481202809998649,53005.90413144 2025-12-03,08:02:57.000,337,11166805,107325,0,1764748976,13817.963951389997,-4.460055420000572,53005.925092800004 2025-12-03,08:02:58.000,337,11166899,107445,0,1764748977,13817.896588290001,-4.460055420000572,53005.876182960004 2025-12-03,08:02:59.000,337,11166848,107325,0,1764748978,13817.883115669996,-4.460055420000572,53005.89015720001 2025-12-03,08:03:00.000,337,11166917,107245,0,1764748979,13817.903324599996,-4.453006290001213,53005.8552216 2025-12-03,08:03:01.000,337,11166835,107365,0,1764748980,13817.903324599996,-4.516448459995445,53005.84823448001 2025-12-03,08:03:02.000,337,11166840,107445,0,1764748981,13817.829225189991,-4.509399329996086,53005.84823448001 2025-12-03,08:03:03.000,337,11166904,107485,0,1764748982,13817.842697809996,-4.537595850000798,53005.827273120005 2025-12-03,08:03:04.000,337,11166897,107485,0,1764748983,13817.842697809996,-4.488251939998008,53005.8552216 2025-12-03,08:03:05.000,337,11166841,107285,0,1764748984,13817.809016259991,-4.572841499997594,53005.8552216 2025-12-03,08:03:06.000,337,11166925,107445,0,1764748985,13817.788807329991,-4.572841499997594,53005.81329888 2025-12-03,08:03:07.000,337,11166849,107285,0,1764748986,13817.76859839999,-4.5516941099995165,53005.81329888 2025-12-03,08:03:08.000,337,11166855,107485,0,1764748987,13817.721444229996,-4.586939759996312,53005.81329888 2025-12-03,08:03:09.000,337,11166814,107445,0,1764748988,13817.761862089996,-4.593988889995671,53005.757401920004 2025-12-03,08:03:10.000,337,11166921,107365,0,1764748989,13817.822488879996,-4.643332799998461,53005.75041480001 2025-12-03,08:03:11.000,337,11166892,107245,0,1764748990,13817.79554364,-4.615136280001025,53005.79233752 2025-12-03,08:03:12.000,337,11166908,107285,0,1764748991,13817.77533471,-4.622185410000384,53005.757401920004 2025-12-03,08:03:13.000,337,11166901,107605,0,1764748992,13817.741653159996,-4.615136280001025,53005.7154792 2025-12-03,08:03:14.000,337,11166816,107245,0,1764748993,13817.782071019996,-4.608087150001666,53005.729453440006 2025-12-03,08:03:15.000,337,11166838,107605,0,1764748994,13817.761862089996,-4.586939759996312,53005.757401920004 2025-12-03,08:03:16.000,337,11166839,107445,0,1764748995,13817.79554364,-4.601038020002306,53005.7154792 2025-12-03,08:03:17.000,337,11166902,107405,0,1764748996,13817.761862089996,-4.586939759996312,53005.75041480001 2025-12-03,08:03:18.000,337,11166793,107165,0,1764748997,13817.76859839999,457.2368121899999,53005.69451784 2025-12-03,08:03:19.000,337,11166864,107485,0,1764748998,13817.741653159996,-4.558743239998876,53005.68753072 2025-12-03,08:03:20.000,337,11166842,107445,0,1764748999,13817.721444229996,457.18041914999776,53005.72246632001 2025-12-03,08:03:21.000,337,11166839,107405,0,1764749000,13817.74838946999,-4.601038020002306,53005.70150496001 2025-12-03,08:03:22.000,337,11166913,107285,0,1764749001,13817.701235299995,-4.629234539999743,53005.69451784 2025-12-03,08:03:23.000,337,11166848,107205,0,1764749002,13817.74838946999,-4.6574310599971795,53005.708492080004 2025-12-03,08:03:24.000,337,11166889,107285,0,1764749003,13817.721444229996,-4.664480189996539,53005.708492080004 2025-12-03,08:03:25.000,337,11166846,107205,0,1764749004,13817.73491685,-4.685627580001892,53005.659582240005 2025-12-03,08:03:26.000,337,11166833,107525,0,1764749005,13817.721444229996,-4.685627580001892,53005.659582240005 2025-12-03,08:03:27.000,337,11166854,107685,0,1764749006,13817.721444229996,-4.7067749699999695,53005.65259512001 2025-12-03,08:03:28.000,337,11166914,107405,0,1764749007,13817.77533471,-4.685627580001892,53005.729453440006 2025-12-03,08:03:29.000,337,11166931,107365,0,1764749008,13817.74838946999,-4.742020619996765,53005.68753072 2025-12-03,08:03:30.000,337,11166825,107405,0,1764749009,13817.75512578,-4.7631680100021185,53005.65259512001 2025-12-03,08:03:31.000,337,11166848,107485,0,1764749010,13817.788807329991,-4.749069749996124,53005.67355648 2025-12-03,08:03:32.000,337,11166911,107245,0,1764749011,13817.809016259991,-4.777266270000837,53005.68054360001 2025-12-03,08:03:33.000,337,11166914,107365,0,1764749012,13817.81575257,-4.784315400000196,53005.68753072 2025-12-03,08:03:34.000,337,11166839,107605,0,1764749013,13817.79554364,-4.784315400000196,53005.67355648 2025-12-03,08:03:35.000,337,11166905,107365,0,1764749014,13817.79554364,-4.819561049996992,53005.62464664 2025-12-03,08:03:36.000,337,11166827,107565,0,1764749015,13817.81575257,-4.805462789998273,53005.659582240005 2025-12-03,08:03:37.000,337,11166828,107685,0,1764749016,13817.869643049991,-4.840708440002345,53005.610672400006 2025-12-03,08:03:38.000,337,11166848,107405,0,1764749017,13817.829225189991,-4.854806700001063,53005.63163376001 2025-12-03,08:03:39.000,337,11166928,107565,0,1764749018,13817.8359615,-4.847757570001704,53005.659582240005 2025-12-03,08:03:40.000,337,11166916,107405,0,1764749019,13817.930269839992,-4.83365930999571,53005.645608 2025-12-03,08:03:41.000,337,11166828,107085,0,1764749020,13817.862906739996,-4.840708440002345,53005.66656936 2025-12-03,08:03:42.000,337,11166854,107085,0,1764749021,13817.862906739996,-4.847757570001704,53005.69451784 2025-12-03,08:03:43.000,337,11166911,107365,0,1764749022,13817.883115669996,-4.868904959999782,53005.68054360001 2025-12-03,08:03:44.000,337,11166905,107365,0,1764749023,13817.829225189991,-4.875954089999141,53005.7154792 2025-12-03,08:03:45.000,337,11166921,107245,0,1764749024,13817.869643049991,-4.854806700001063,53005.68753072 2025-12-03,08:03:46.000,337,11166928,107365,0,1764749025,13817.896588290001,-4.875954089999141,53005.68753072 2025-12-03,08:03:47.000,337,11166865,107405,0,1764749026,13817.883115669996,-4.9182488699952955,53005.68753072 2025-12-03,08:03:48.000,337,11166905,107405,0,1764749027,13817.876379360001,-4.911199739995936,53005.70150496001 2025-12-03,08:03:49.000,337,11166868,107485,0,1764749028,13817.883115669996,-4.911199739995936,53005.708492080004 2025-12-03,08:03:50.000,337,11166926,107365,0,1764749029,13817.849434119991,-4.925298000001931,53005.67355648 2025-12-03,08:03:51.000,337,11166818,107365,0,1764749030,13817.849434119991,-4.953494519999367,53005.69451784 2025-12-03,08:03:52.000,337,11166943,107485,0,1764749031,13817.869643049991,-4.946445390000008,53005.68054360001 2025-12-03,08:03:53.000,337,11166881,107525,0,1764749032,13817.903324599996,-4.925298000001931,53005.67355648 2025-12-03,08:03:54.000,337,11166899,107285,0,1764749033,13817.916797220001,-4.953494519999367,53005.65259512001 2025-12-03,08:03:55.000,337,11166867,107525,0,1764749034,13817.943742459996,-4.988740169996163,53005.66656936 2025-12-03,08:03:56.000,337,11166928,107325,0,1764749035,13817.937006150001,-4.981691039996804,53005.729453440006 2025-12-03,08:03:57.000,337,11166850,107245,0,1764749036,13817.957215080001,-5.002838430002157,53005.659582240005 2025-12-03,08:03:58.000,337,11166946,107405,0,1764749037,13817.957215080001,-5.031034949999594,53005.74342768 2025-12-03,08:03:59.000,337,11166835,107245,0,1764749038,13818.004369249997,-4.988740169996163,53005.74342768 2025-12-03,08:04:00.000,337,11166866,107285,0,1764749039,13818.038050800002,-4.981691039996804,53005.72246632001 2025-12-03,08:04:01.000,337,11166834,107045,0,1764749040,13818.031314489992,-4.995789299995522,53005.74342768 2025-12-03,08:04:02.000,337,11166809,107445,0,1764749041,13818.031314489992,-5.009887560001516,53005.7853504 2025-12-03,08:04:03.000,337,11166870,107725,0,1764749042,13818.078468660002,456.73632396000176,53005.74342768 2025-12-03,08:04:04.000,337,11166909,107485,0,1764749043,13818.118886520002,-5.052182339997671,53005.74342768 2025-12-03,08:04:05.000,337,11166915,107525,0,1764749044,13818.125622829997,-5.031034949999594,53005.827273120005 2025-12-03,08:04:06.000,337,11166851,107325,0,1764749045,13818.139095450002,-5.052182339997671,53005.77137616001 2025-12-03,08:04:07.000,337,11166863,107445,0,1764749046,13818.206458549997,-5.066280599996389,53005.82028600001 2025-12-03,08:04:08.000,337,11166861,107325,0,1764749047,13818.219931170002,-5.0733297299957485,53005.84823448001 2025-12-03,08:04:09.000,337,11166894,107405,0,1764749048,13818.233403789993,-5.080378859995108,53005.8552216 2025-12-03,08:04:10.000,337,11166851,107325,0,1764749049,13818.226667479998,-5.0733297299957485,53005.84823448001 2025-12-03,08:04:11.000,337,11166864,107005,0,1764749050,13818.273821649993,-5.087427990001743,53005.757401920004 2025-12-03,08:04:12.000,337,11166829,107365,0,1764749051,13818.280557959988,-5.087427990001743,53005.83426024 2025-12-03,08:04:13.000,337,11166910,107405,0,1764749052,13818.307503199998,-5.087427990001743,53005.90413144 2025-12-03,08:04:14.000,337,11166910,107485,0,1764749053,13818.300766889988,-5.115624509999179,53005.84823448001 2025-12-03,08:04:15.000,337,11166843,107325,0,1764749054,13818.280557959988,-5.136771899997257,53005.88317008 2025-12-03,08:04:16.000,337,11166873,107525,0,1764749055,13818.334448439993,-5.143821029996616,53005.89015720001 2025-12-03,08:04:17.000,337,11166839,107165,0,1764749056,13818.334448439993,-5.172017550001328,53005.91111856 2025-12-03,08:04:18.000,337,11166922,107445,0,1764749057,13818.374866299993,-5.143821029996616,53005.946054160006 2025-12-03,08:04:19.000,337,11166873,107485,0,1764749058,13818.327712129998,-5.164968420001969,53005.98797688001 2025-12-03,08:04:20.000,337,11166906,107485,0,1764749059,13818.334448439993,-5.157919289995334,53005.97400264 2025-12-03,08:04:21.000,337,11166916,107525,0,1764749060,13818.374866299993,-5.157919289995334,53005.946054160006 2025-12-03,08:04:22.000,337,11166894,107485,0,1764749061,13818.381602609988,-5.1790666800006875,53006.02291248 2025-12-03,08:04:23.000,337,11166880,107405,0,1764749062,13818.381602609988,-5.157919289995334,53005.96701552001 2025-12-03,08:04:24.000,337,11166917,107405,0,1764749063,13818.381602609988,-5.150870159995975,53005.98797688001 2025-12-03,08:04:25.000,337,11166844,107445,0,1764749064,13818.368129989998,-5.193164939999406,53005.98797688001 2025-12-03,08:04:26.000,337,11166845,107365,0,1764749065,13818.415284159993,-5.235459719995561,53006.03688672001 2025-12-03,08:04:27.000,337,11166914,107325,0,1764749066,13818.347921059998,-5.221361459996842,53006.0298996 2025-12-03,08:04:28.000,337,11166799,107325,0,1764749067,13818.388338919998,-5.172017550001328,53006.03688672001 2025-12-03,08:04:29.000,337,11166877,107245,0,1764749068,13818.368129989998,-5.214312329997483,53006.03688672001 2025-12-03,08:04:30.000,337,11166925,107365,0,1764749069,13818.415284159993,-5.235459719995561,53006.08579656001 2025-12-03,08:04:31.000,337,11166864,107325,0,1764749070,13818.374866299993,-5.2284105899962015,53006.08579656001 2025-12-03,08:04:32.000,337,11166899,107485,0,1764749071,13818.374866299993,456.5671448400026,53006.113745040006 2025-12-03,08:04:33.000,337,11166892,107565,0,1764749072,13818.442229399989,-5.221361459996842,53006.14868064 2025-12-03,08:04:34.000,337,11166856,107205,0,1764749073,13818.408547849998,-5.242508850002196,53006.14868064 2025-12-03,08:04:35.000,337,11166904,107365,0,1764749074,13818.401811539989,-5.263656240000273,53006.15566776001 2025-12-03,08:04:36.000,337,11166839,107125,0,1764749075,13818.347921059998,-5.256607110000914,53006.169642 2025-12-03,08:04:37.000,337,11166854,107485,0,1764749076,13818.395075229993,-5.2848036299983505,53006.20457760001 2025-12-03,08:04:38.000,337,11166873,107285,0,1764749077,13818.435493089994,-5.2848036299983505,53006.162654880005 2025-12-03,08:04:39.000,337,11166856,107325,0,1764749078,13818.381602609988,-5.277754499998991,53006.211564720004 2025-12-03,08:04:40.000,337,11166878,107245,0,1764749079,13818.408547849998,-5.29185275999771,53006.162654880005 2025-12-03,08:04:41.000,337,11166851,107525,0,1764749080,13818.455702019994,-5.327098410001781,53006.18361624001 2025-12-03,08:04:42.000,337,11166899,107365,0,1764749081,13818.395075229993,-5.270705369999632,53006.18361624001 2025-12-03,08:04:43.000,337,11166858,107165,0,1764749082,13818.395075229993,-5.320049279995146,53006.14868064 2025-12-03,08:04:44.000,337,11166903,107245,0,1764749083,13818.381602609988,-5.3411966700005,53006.18361624001 2025-12-03,08:04:45.000,337,11166833,107325,0,1764749084,13818.448965709998,-5.320049279995146,53006.22553896001 2025-12-03,08:04:46.000,337,11166905,107525,0,1764749085,13818.401811539989,-5.369393189997936,53006.232526080006 2025-12-03,08:04:47.000,337,11166834,107365,0,1764749086,13818.374866299993,-5.327098410001781,53006.19759048 2025-12-03,08:04:48.000,337,11166802,107605,0,1764749087,13818.341184749988,-5.376442319997295,53006.20457760001 2025-12-03,08:04:49.000,337,11166808,107365,0,1764749088,13818.361393679988,-5.369393189997936,53006.15566776001 2025-12-03,08:04:50.000,337,11166910,107725,0,1764749089,13818.341184749988,-5.355294929999218,53006.211564720004 2025-12-03,08:04:51.000,337,11166913,107765,0,1764749090,13818.327712129998,-5.348245799999859,53006.2395132 2025-12-03,08:04:52.000,337,11166835,107325,0,1764749091,13818.334448439993,-5.348245799999859,53006.22553896001 2025-12-03,08:04:53.000,337,11166919,107165,0,1764749092,13818.300766889988,-5.355294929999218,53006.232526080006 2025-12-03,08:04:54.000,337,11166845,107165,0,1764749093,13818.300766889988,-5.3411966700005,53006.2395132 2025-12-03,08:04:55.000,337,11166878,107285,0,1764749094,13818.307503199998,-5.305951019996428,53006.260474560004 2025-12-03,08:04:56.000,337,11166824,107405,0,1764749095,13818.273821649993,-5.3411966700005,53006.27444880001 2025-12-03,08:04:57.000,337,11166900,107365,0,1764749096,13818.246876409998,-5.305951019996428,53006.28842304 2025-12-03,08:04:58.000,337,11166817,107405,0,1764749097,13818.253612719993,-5.348245799999859,53006.27444880001 2025-12-03,08:04:59.000,337,11166909,107525,0,1764749098,13818.240140100002,-5.3411966700005,53006.2395132 2025-12-03,08:05:00.000,337,11166925,107245,0,1764749099,13818.213194859993,-5.320049279995146,53006.34432 2025-12-03,08:05:01.000,337,11166884,107285,0,1764749100,13818.253612719993,-5.298901889997069,53006.27444880001 2025-12-03,08:05:02.000,337,11166832,107365,0,1764749101,13818.226667479998,-5.348245799999859,53006.30239728001 2025-12-03,08:05:03.000,337,11166872,107365,0,1764749102,13818.267085339998,-5.411687970001367,53006.26746168 2025-12-03,08:05:04.000,337,11166876,106925,0,1764749103,13818.219931170002,-5.425786230000085,53006.29541016 2025-12-03,08:05:05.000,337,11166811,107565,0,1764749104,13818.287294269998,-5.418737100000726,53006.28842304 2025-12-03,08:05:06.000,337,11166873,107405,0,1764749105,13818.240140100002,-5.411687970001367,53006.27444880001 2025-12-03,08:05:07.000,337,11166814,107325,0,1764749106,13818.240140100002,-5.432835359999444,53006.31637152 2025-12-03,08:05:08.000,337,11166873,107525,0,1764749107,13818.219931170002,-5.432835359999444,53006.31637152 2025-12-03,08:05:09.000,337,11166808,107405,0,1764749108,13818.287294269998,-5.432835359999444,53006.35829424 2025-12-03,08:05:10.000,337,11166904,107165,0,1764749109,13818.246876409998,-5.411687970001367,53006.27444880001 2025-12-03,08:05:11.000,337,11166814,107325,0,1764749110,13818.273821649993,-5.397589709995373,53006.32335864001 2025-12-03,08:05:12.000,337,11166833,107485,0,1764749111,13818.219931170002,-5.3411966700005,53006.35130712001 2025-12-03,08:05:13.000,337,11166817,107045,0,1764749112,13818.240140100002,-5.362344059998577,53006.34432 2025-12-03,08:05:14.000,337,11166899,107205,0,1764749113,13818.219931170002,-5.369393189997936,53006.330345760005 2025-12-03,08:05:15.000,337,11166815,107045,0,1764749114,13818.213194859993,-5.376442319997295,53006.30239728001 2025-12-03,08:05:16.000,337,11166875,107405,0,1764749115,13818.213194859993,-5.355294929999218,53006.330345760005 2025-12-03,08:05:17.000,337,11166911,107565,0,1764749116,13818.260349030003,-5.362344059998577,53006.34432 2025-12-03,08:05:18.000,337,11166849,107325,0,1764749117,13818.233403789993,-5.362344059998577,53006.35130712001 2025-12-03,08:05:19.000,337,11166914,107245,0,1764749118,13818.213194859993,-5.3905405799960135,53006.3093844 2025-12-03,08:05:20.000,337,11166872,107405,0,1764749119,13818.246876409998,-5.411687970001367,53006.25348744001 2025-12-03,08:05:21.000,337,11166912,107165,0,1764749120,13818.246876409998,-5.369393189997936,53006.33733288 2025-12-03,08:05:22.000,337,11166854,107325,0,1764749121,13818.246876409998,-5.404638840002008,53006.27444880001 2025-12-03,08:05:23.000,337,11166907,107245,0,1764749122,13818.219931170002,-5.3905405799960135,53006.26746168 2025-12-03,08:05:24.000,337,11166896,107245,0,1764749123,13818.206458549997,-5.432835359999444,53006.29541016 2025-12-03,08:05:25.000,337,11166907,107285,0,1764749124,13818.179513310002,-5.3905405799960135,53006.330345760005 2025-12-03,08:05:26.000,337,11166902,107525,0,1764749125,13818.206458549997,-5.411687970001367,53006.33733288 2025-12-03,08:05:27.000,337,11166854,107405,0,1764749126,13818.226667479998,-5.418737100000726,53006.31637152 2025-12-03,08:05:28.000,337,11166843,107165,0,1764749127,13818.192985929993,-5.411687970001367,53006.33733288 2025-12-03,08:05:29.000,337,11166892,107365,0,1764749128,13818.199722240002,-5.411687970001367,53006.32335864001 2025-12-03,08:05:30.000,337,11166852,107565,0,1764749129,13818.186249619997,-5.446933619998163,53006.34432 2025-12-03,08:05:31.000,337,11166795,107405,0,1764749130,13818.172776999992,-5.3905405799960135,53006.35829424 2025-12-03,08:05:32.000,337,11166912,107445,0,1764749131,13818.112150209992,-5.432835359999444,53006.32335864001 2025-12-03,08:05:33.000,337,11166807,107325,0,1764749132,13818.091941279992,-5.425786230000085,53006.31637152 2025-12-03,08:05:34.000,337,11166880,107525,0,1764749133,13818.098677590002,-5.4398844899988035,53006.34432 2025-12-03,08:05:35.000,337,11166819,107485,0,1764749134,13818.105413899997,-5.418737100000726,53006.29541016 2025-12-03,08:05:36.000,337,11166920,107365,0,1764749135,13818.139095450002,-5.383491449996654,53006.330345760005 2025-12-03,08:05:37.000,337,11166860,107525,0,1764749136,13818.098677590002,-5.404638840002008,53006.30239728001 2025-12-03,08:05:38.000,337,11166888,107485,0,1764749137,13818.024578179997,-5.397589709995373,53006.30239728001 2025-12-03,08:05:39.000,337,11166841,107325,0,1764749138,13818.071732349992,-5.404638840002008,53006.22553896001 2025-12-03,08:05:40.000,337,11166914,107325,0,1764749139,13818.051523419992,-5.404638840002008,53006.27444880001 2025-12-03,08:05:41.000,337,11166892,107485,0,1764749140,13818.071732349992,-5.369393189997936,53006.24650032 2025-12-03,08:05:42.000,337,11166894,107325,0,1764749141,13818.011105559992,-5.348245799999859,53006.25348744001 2025-12-03,08:05:43.000,337,11166922,107365,0,1764749142,13818.038050800002,-5.355294929999218,53006.24650032 2025-12-03,08:05:44.000,337,11166914,107325,0,1764749143,13818.051523419992,-5.369393189997936,53006.25348744001 2025-12-03,08:05:45.000,337,11166856,107085,0,1764749144,13818.098677590002,-5.355294929999218,53006.232526080006 2025-12-03,08:05:46.000,337,11166890,107605,0,1764749145,13818.064996039997,-5.362344059998577,53006.211564720004 2025-12-03,08:05:47.000,337,11166858,107565,0,1764749146,13818.064996039997,-5.348245799999859,53006.2395132 2025-12-03,08:05:48.000,337,11166905,107165,0,1764749147,13818.078468660002,-5.362344059998577,53006.211564720004 2025-12-03,08:05:49.000,337,11166864,107325,0,1764749148,13818.085204969997,-5.327098410001781,53006.21855184 2025-12-03,08:05:50.000,337,11166906,107285,0,1764749149,13818.071732349992,-5.3411966700005,53006.25348744001 2025-12-03,08:05:51.000,337,11166907,107325,0,1764749150,13818.071732349992,-5.327098410001781,53006.22553896001 2025-12-03,08:05:52.000,337,11166824,107325,0,1764749151,13818.071732349992,-5.348245799999859,53006.2395132 2025-12-03,08:05:53.000,337,11166894,107605,0,1764749152,13818.064996039997,-5.383491449996654,53006.19060336 2025-12-03,08:05:54.000,337,11166833,107485,0,1764749153,13818.078468660002,-5.3905405799960135,53006.162654880005 2025-12-03,08:05:55.000,337,11166829,107485,0,1764749154,13818.038050800002,-5.348245799999859,53006.22553896001 2025-12-03,08:05:56.000,337,11166907,107245,0,1764749155,13818.058259730002,-5.3905405799960135,53006.24650032 2025-12-03,08:05:57.000,337,11166908,107165,0,1764749156,13818.064996039997,-5.362344059998577,53006.232526080006 2025-12-03,08:05:58.000,337,11166831,107525,0,1764749157,13818.044787109997,-5.3411966700005,53006.162654880005 2025-12-03,08:05:59.000,337,11166935,107565,0,1764749158,13818.051523419992,-5.362344059998577,53006.211564720004 2025-12-03,08:06:00.000,337,11166852,107325,0,1764749159,13818.038050800002,-5.33414754000114,53006.19060336 2025-12-03,08:06:01.000,337,11166877,107525,0,1764749160,13818.038050800002,-5.320049279995146,53006.113745040006 2025-12-03,08:06:02.000,337,11166830,107405,0,1764749161,13818.031314489992,-5.305951019996428,53006.169642 2025-12-03,08:06:04.000,337,11166881,107285,0,1764749163,13817.990896629992,-5.29185275999771,53006.12771928 2025-12-03,08:06:05.000,337,11166918,107485,0,1764749164,13817.997632940001,-5.249557980001555,53006.10675792001 2025-12-03,08:06:06.000,337,11166820,107485,0,1764749165,13817.916797220001,-5.242508850002196,53006.12771928 2025-12-03,08:06:07.000,337,11166840,107445,0,1764749166,13817.869643049991,-5.249557980001555,53006.092783680004 2025-12-03,08:06:08.000,337,11166919,107485,0,1764749167,13817.856170430001,-5.249557980001555,53006.0997708 2025-12-03,08:06:09.000,337,11166844,107445,0,1764749168,13817.903324599996,-5.256607110000914,53006.10675792001 2025-12-03,08:06:10.000,337,11166924,107445,0,1764749169,13817.896588290001,-5.256607110000914,53006.10675792001 2025-12-03,08:06:11.000,337,11166910,107325,0,1764749170,13817.883115669996,-5.277754499998991,53006.05086096 2025-12-03,08:06:12.000,337,11166845,107325,0,1764749171,13817.896588290001,-5.263656240000273,53006.092783680004 2025-12-03,08:06:13.000,337,11166849,107565,0,1764749172,13817.903324599996,-5.2848036299983505,53006.07880944 2025-12-03,08:06:14.000,337,11166918,107445,0,1764749173,13817.889851979991,-5.313000149995787,53006.08579656001 2025-12-03,08:06:15.000,337,11166914,107365,0,1764749174,13817.862906739996,-5.29185275999771,53006.0997708 2025-12-03,08:06:16.000,337,11166898,107285,0,1764749175,13817.916797220001,-5.263656240000273,53006.10675792001 2025-12-03,08:06:17.000,337,11166840,107365,0,1764749176,13817.869643049991,-5.298901889997069,53006.08579656001 2025-12-03,08:06:18.000,337,11166874,107325,0,1764749177,13817.883115669996,-5.263656240000273,53006.092783680004 2025-12-03,08:06:19.000,337,11166922,107485,0,1764749178,13817.889851979991,-5.263656240000273,53006.12073216 2025-12-03,08:06:20.000,337,11166852,107325,0,1764749179,13817.862906739996,-5.235459719995561,53006.08579656001 2025-12-03,08:06:21.000,337,11166903,107325,0,1764749180,13817.876379360001,-5.242508850002196,53006.08579656001 2025-12-03,08:06:22.000,337,11166862,107325,0,1764749181,13817.862906739996,-5.2284105899962015,53006.05784808001 2025-12-03,08:06:23.000,337,11166917,107285,0,1764749182,13817.856170430001,-5.256607110000914,53006.01592536001 2025-12-03,08:06:24.000,337,11166853,107245,0,1764749183,13817.869643049991,456.5318991899985,53006.0298996 2025-12-03,08:06:25.000,337,11166914,107365,0,1764749184,13817.829225189991,-5.270705369999632,53006.01592536001 2025-12-03,08:06:26.000,337,11166925,107445,0,1764749185,13817.802279949996,-5.242508850002196,53006.02291248 2025-12-03,08:06:27.000,337,11166837,107405,0,1764749186,13817.81575257,-5.249557980001555,53005.98797688001 2025-12-03,08:06:28.000,337,11166932,107325,0,1764749187,13817.77533471,-5.242508850002196,53006.01592536001 2025-12-03,08:06:29.000,337,11166913,107405,0,1764749188,13817.75512578,-5.249557980001555,53006.00195112 2025-12-03,08:06:30.000,337,11166831,107365,0,1764749189,13817.721444229996,-5.263656240000273,53005.97400264 2025-12-03,08:06:31.000,337,11166858,107285,0,1764749190,13817.721444229996,-5.242508850002196,53006.00195112 2025-12-03,08:06:32.000,337,11166901,107005,0,1764749191,13817.74838946999,-5.277754499998991,53005.98098976 2025-12-03,08:06:33.000,337,11166825,107245,0,1764749192,13817.73491685,-5.263656240000273,53005.946054160006 2025-12-03,08:06:34.000,337,11166939,107565,0,1764749193,13817.701235299995,-5.263656240000273,53005.95304128 2025-12-03,08:06:35.000,337,11166836,107565,0,1764749194,13817.68776267999,-5.2848036299983505,53005.946054160006 2025-12-03,08:06:36.000,337,11166866,107445,0,1764749195,13817.71470792,-5.29185275999771,53005.97400264 2025-12-03,08:06:37.000,337,11166911,107125,0,1764749196,13817.67429006,-5.2848036299983505,53005.90413144 2025-12-03,08:06:38.000,337,11166941,107445,0,1764749197,13817.6338722,-5.249557980001555,53005.95304128 2025-12-03,08:06:39.000,337,11166808,107445,0,1764749198,13817.69449899,-5.263656240000273,53005.90413144 2025-12-03,08:06:40.000,337,11166861,107285,0,1764749199,13817.69449899,-5.298901889997069,53005.827273120005 2025-12-03,08:06:41.000,337,11166890,107405,0,1764749200,13817.701235299995,-5.298901889997069,53005.90413144 2025-12-03,08:06:42.000,337,11166935,107485,0,1764749201,13817.66755374999,-5.305951019996428,53005.88317008 2025-12-03,08:06:43.000,337,11166841,107285,0,1764749202,13817.620399579995,-5.383491449996654,53005.8552216 2025-12-03,08:06:44.000,337,11166923,107405,0,1764749203,13817.6338722,-5.3411966700005,53005.86220872 2025-12-03,08:06:45.000,337,11166911,107325,0,1764749204,13817.62713588999,-5.369393189997936,53005.84823448001 2025-12-03,08:06:46.000,337,11166924,107405,0,1764749205,13817.67429006,-5.348245799999859,53005.80631176 2025-12-03,08:06:47.000,337,11166866,107365,0,1764749206,13817.68776267999,-5.3905405799960135,53005.84124736 2025-12-03,08:06:48.000,337,11166941,107405,0,1764749207,13817.681026369995,-5.383491449996654,53005.84124736 2025-12-03,08:06:49.000,337,11166918,107525,0,1764749208,13817.62713588999,-5.418737100000726,53005.8552216 2025-12-03,08:06:50.000,337,11166931,107605,0,1764749209,13817.64734481999,-5.432835359999444,53005.83426024 2025-12-03,08:06:51.000,337,11166890,107285,0,1764749210,13817.660817439995,-5.411687970001367,53005.81329888 2025-12-03,08:06:52.000,337,11166847,107445,0,1764749211,13817.579981719995,-5.418737100000726,53005.80631176 2025-12-03,08:06:53.000,337,11166891,107445,0,1764749212,13817.58671802999,-5.3905405799960135,53005.76438904 2025-12-03,08:06:54.000,337,11166826,107005,0,1764749213,13817.62713588999,-5.404638840002008,53005.77137616001 2025-12-03,08:06:55.000,337,11166869,107365,0,1764749214,13817.620399579995,-5.3905405799960135,53005.84124736 2025-12-03,08:06:56.000,337,11166880,107445,0,1764749215,13817.62713588999,-5.418737100000726,53005.76438904 2025-12-03,08:06:57.000,337,11166844,107365,0,1764749216,13817.62713588999,-5.404638840002008,53005.76438904 2025-12-03,08:06:58.000,337,11166913,107325,0,1764749217,13817.60692695999,-5.397589709995373,53005.77137616001 2025-12-03,08:06:59.000,337,11166943,107485,0,1764749218,13817.620399579995,-5.411687970001367,53005.76438904 2025-12-03,08:07:00.000,337,11166912,107285,0,1764749219,13817.67429006,-5.397589709995373,53005.80631176 2025-12-03,08:07:01.000,337,11166890,107605,0,1764749220,13817.65408113,-5.3905405799960135,53005.68054360001 2025-12-03,08:07:02.000,337,11166910,107205,0,1764749221,13817.620399579995,-5.432835359999444,53005.70150496001 2025-12-03,08:07:03.000,337,11166877,107365,0,1764749222,13817.6338722,-5.404638840002008,53005.75041480001 2025-12-03,08:07:04.000,337,11166906,107445,0,1764749223,13817.66755374999,-5.3905405799960135,53005.729453440006 2025-12-03,08:07:05.000,337,11166863,107285,0,1764749224,13817.72818053999,-5.397589709995373,53005.75041480001 2025-12-03,08:07:06.000,337,11166917,107485,0,1764749225,13817.72818053999,-5.3905405799960135,53005.81329888 2025-12-03,08:07:07.000,337,11166955,107365,0,1764749226,13817.741653159996,-5.362344059998577,53005.77137616001 2025-12-03,08:07:08.000,337,11166919,107445,0,1764749227,13817.788807329991,-5.369393189997936,53005.75041480001 2025-12-03,08:07:09.000,337,11166951,107285,0,1764749228,13817.79554364,-5.348245799999859,53005.79233752 2025-12-03,08:07:10.000,337,11166879,107405,0,1764749229,13817.849434119991,-5.348245799999859,53005.729453440006 2025-12-03,08:07:11.000,337,11166854,107365,0,1764749230,13817.862906739996,-5.33414754000114,53005.76438904 2025-12-03,08:07:12.000,337,11166876,107365,0,1764749231,13817.916797220001,-5.33414754000114,53005.77137616001 2025-12-03,08:07:13.000,337,11166937,107525,0,1764749232,13817.916797220001,-5.320049279995146,53005.827273120005 2025-12-03,08:07:14.000,337,11166895,107325,0,1764749233,13817.963951389997,-5.313000149995787,53005.73644056 2025-12-03,08:07:15.000,337,11166925,107325,0,1764749234,13818.011105559992,-5.33414754000114,53005.757401920004 2025-12-03,08:07:16.000,337,11166843,107525,0,1764749235,13818.011105559992,-5.29185275999771,53005.778363280006 2025-12-03,08:07:17.000,337,11166853,107125,0,1764749236,13818.071732349992,-5.298901889997069,53005.84124736 2025-12-03,08:07:18.000,337,11166837,107365,0,1764749237,13818.051523419992,-5.29185275999771,53005.778363280006 2025-12-03,08:07:19.000,337,11166938,107485,0,1764749238,13818.091941279992,-5.320049279995146,53005.81329888 2025-12-03,08:07:20.000,337,11166842,107405,0,1764749239,13818.105413899997,-5.327098410001781,53005.84124736 2025-12-03,08:07:21.000,337,11166934,107405,0,1764749240,13818.091941279992,-5.313000149995787,53005.84823448001 2025-12-03,08:07:22.000,337,11166901,107205,0,1764749241,13818.112150209992,-5.305951019996428,53005.86919584001 2025-12-03,08:07:23.000,337,11166949,107325,0,1764749242,13818.145831759997,-5.256607110000914,53005.897144320006 2025-12-03,08:07:24.000,337,11166971,107485,0,1764749243,13818.159304380002,-5.249557980001555,53005.897144320006 2025-12-03,08:07:25.000,337,11166915,107325,0,1764749244,13818.233403789993,-5.313000149995787,53005.84823448001 2025-12-03,08:07:26.000,337,11166914,107405,0,1764749245,13818.267085339998,-5.298901889997069,53005.93207992 2025-12-03,08:07:27.000,337,11166851,107365,0,1764749246,13818.294030579993,-5.207263199998124,53005.96701552001 2025-12-03,08:07:28.000,337,11166877,107365,0,1764749247,13818.273821649993,-5.2284105899962015,53005.95304128 2025-12-03,08:07:29.000,337,11166882,107405,0,1764749248,13818.253612719993,-5.207263199998124,53005.91111856 2025-12-03,08:07:30.000,337,11166821,107485,0,1764749249,13818.240140100002,-5.193164939999406,53006.01592536001 2025-12-03,08:07:31.000,337,11166833,107085,0,1764749250,13818.334448439993,-5.263656240000273,53006.01592536001 2025-12-03,08:07:32.000,337,11166938,106925,0,1764749251,13818.334448439993,-5.214312329997483,53006.03688672001 2025-12-03,08:07:33.000,337,11166895,107485,0,1764749252,13818.374866299993,-5.313000149995787,53006.02291248 2025-12-03,08:07:34.000,337,11166956,107405,0,1764749253,13818.415284159993,-5.369393189997936,53006.05086096 2025-12-03,08:07:35.000,337,11166935,107405,0,1764749254,13818.395075229993,456.4473096299989,53006.064835200006 2025-12-03,08:07:36.000,337,11166839,107325,0,1764749255,13818.442229399989,-5.397589709995373,53006.064835200006 2025-12-03,08:07:37.000,337,11166929,107485,0,1764749256,13818.408547849998,-5.362344059998577,53006.08579656001 2025-12-03,08:07:38.000,337,11166877,107325,0,1764749257,13818.408547849998,-5.432835359999444,53006.0997708 2025-12-03,08:07:39.000,337,11166908,107685,0,1764749258,13818.482647259989,-5.418737100000726,53006.113745040006 2025-12-03,08:07:40.000,337,11166854,107405,0,1764749259,13818.455702019994,-5.418737100000726,53006.092783680004 2025-12-03,08:07:41.000,337,11166919,106845,0,1764749260,13818.435493089994,-5.453982749997522,53006.12771928 2025-12-03,08:07:42.000,337,11166847,107525,0,1764749261,13818.475910949994,-5.397589709995373,53006.13470640001 2025-12-03,08:07:43.000,337,11166905,107485,0,1764749262,13818.428756779998,-5.432835359999444,53006.12073216 2025-12-03,08:07:44.000,337,11166882,107685,0,1764749263,13818.422020469989,-5.4398844899988035,53006.15566776001 2025-12-03,08:07:45.000,337,11166828,107165,0,1764749264,13818.422020469989,-5.432835359999444,53006.12771928 2025-12-03,08:07:46.000,337,11166924,107165,0,1764749265,13818.475910949994,-5.376442319997295,53006.12073216 2025-12-03,08:07:47.000,337,11166903,107525,0,1764749266,13818.462438329989,-5.418737100000726,53006.18361624001 2025-12-03,08:07:48.000,337,11166947,107485,0,1764749267,13818.469174639999,-5.432835359999444,53006.18361624001 2025-12-03,08:07:49.000,337,11166926,107245,0,1764749268,13818.448965709998,-5.425786230000085,53006.25348744001 2025-12-03,08:07:50.000,337,11166911,107365,0,1764749269,13818.428756779998,-5.3905405799960135,53006.20457760001 2025-12-03,08:07:51.000,337,11166883,107285,0,1764749270,13818.448965709998,-5.432835359999444,53006.21855184 2025-12-03,08:07:52.000,337,11166927,107405,0,1764749271,13818.408547849998,-5.46808100999624,53006.211564720004 2025-12-03,08:07:53.000,337,11166847,107445,0,1764749272,13818.408547849998,-5.432835359999444,53006.18361624001 2025-12-03,08:07:54.000,337,11166884,107485,0,1764749273,13818.361393679988,-5.4398844899988035,53006.22553896001 2025-12-03,08:07:55.000,337,11166945,107565,0,1764749274,13818.334448439993,-5.425786230000085,53006.21855184 2025-12-03,08:07:56.000,337,11166928,107325,0,1764749275,13818.327712129998,-5.425786230000085,53006.2395132 2025-12-03,08:07:57.000,337,11166850,107325,0,1764749276,13818.314239509993,-5.432835359999444,53006.18361624001 2025-12-03,08:07:58.000,337,11166910,107325,0,1764749277,13818.314239509993,-5.46808100999624,53006.19060336 2025-12-03,08:07:59.000,337,11166973,107445,0,1764749278,13818.314239509993,-5.475130139995599,53006.18361624001 2025-12-03,08:08:00.000,337,11166971,107365,0,1764749279,13818.267085339998,-5.475130139995599,53006.19060336 2025-12-03,08:08:01.000,337,11166901,107405,0,1764749280,13818.206458549997,-5.482179270002234,53006.21855184 2025-12-03,08:08:02.000,337,11166841,107205,0,1764749281,13818.233403789993,-5.461031879996881,53006.2395132 2025-12-03,08:08:03.000,337,11166913,107325,0,1764749282,13818.267085339998,-5.4962775300009525,53006.18361624001 2025-12-03,08:08:04.000,337,11166847,107445,0,1764749283,13818.253612719993,-5.510375789999671,53006.14169352 2025-12-03,08:08:05.000,337,11166920,107405,0,1764749284,13818.273821649993,-5.538572309997107,53006.22553896001 2025-12-03,08:08:06.000,337,11166843,107525,0,1764749285,13818.341184749988,-5.538572309997107,53006.21855184 2025-12-03,08:08:07.000,337,11166862,107445,0,1764749286,13818.300766889988,-5.552670569995826,53006.18361624001 2025-12-03,08:08:08.000,337,11166834,107245,0,1764749287,13818.273821649993,456.22878660000424,53006.19060336 2025-12-03,08:08:09.000,337,11166852,107325,0,1764749288,13818.267085339998,-5.580867090000538,53006.14868064 2025-12-03,08:08:10.000,337,11166856,107165,0,1764749289,13818.260349030003,-5.552670569995826,53006.14868064 2025-12-03,08:08:11.000,337,11166828,107365,0,1764749290,13818.287294269998,-5.56676883000182,53006.113745040006 2025-12-03,08:08:12.000,337,11166906,107005,0,1764749291,13818.300766889988,-5.559719699995185,53006.14868064 2025-12-03,08:08:13.000,337,11166867,107405,0,1764749292,13818.226667479998,-5.56676883000182,53006.113745040006 2025-12-03,08:08:14.000,337,11166932,107485,0,1764749293,13818.226667479998,-5.580867090000538,53006.12073216 2025-12-03,08:08:15.000,337,11166860,107525,0,1764749294,13818.219931170002,-5.602014479998616,53006.07880944 2025-12-03,08:08:16.000,337,11166925,107365,0,1764749295,13818.199722240002,-5.538572309997107,53006.14169352 2025-12-03,08:08:17.000,337,11166897,107365,0,1764749296,13818.206458549997,-5.56676883000182,53006.162654880005 2025-12-03,08:08:18.000,337,11166932,107405,0,1764749297,13818.192985929993,-5.587916219999897,53006.064835200006 2025-12-03,08:08:19.000,337,11166887,107245,0,1764749298,13818.159304380002,-5.538572309997107,53006.092783680004 2025-12-03,08:08:20.000,337,11166824,107325,0,1764749299,13818.199722240002,-5.524474049998389,53006.05086096 2025-12-03,08:08:21.000,337,11166809,107365,0,1764749300,13818.179513310002,-5.552670569995826,53006.05086096 2025-12-03,08:08:22.000,337,11166884,107525,0,1764749301,13818.213194859993,-5.594965349999256,53006.092783680004 2025-12-03,08:08:23.000,337,11166918,107365,0,1764749302,13818.159304380002,-5.56676883000182,53006.08579656001 2025-12-03,08:08:24.000,337,11166910,107525,0,1764749303,13818.186249619997,-5.552670569995826,53006.10675792001 2025-12-03,08:08:25.000,337,11166941,107325,0,1764749304,13818.152568069992,-5.524474049998389,53006.07182232 2025-12-03,08:08:26.000,337,11166851,107245,0,1764749305,13818.105413899997,-5.538572309997107,53006.0997708 2025-12-03,08:08:27.000,337,11166894,107205,0,1764749306,13818.145831759997,-5.524474049998389,53006.0298996 2025-12-03,08:08:28.000,337,11166807,107365,0,1764749307,13818.152568069992,-5.5456214399964665,53006.0298996 2025-12-03,08:08:29.000,337,11166816,107245,0,1764749308,13818.179513310002,-5.5456214399964665,53006.113745040006 2025-12-03,08:08:30.000,337,11166923,107325,0,1764749309,13818.159304380002,-5.5456214399964665,53006.05086096 2025-12-03,08:08:31.000,337,11166803,107405,0,1764749310,13818.145831759997,-5.538572309997107,53006.01592536001 2025-12-03,08:08:32.000,337,11166907,107485,0,1764749311,13818.179513310002,-5.5456214399964665,53006.01592536001 2025-12-03,08:08:33.000,337,11166936,107325,0,1764749312,13818.206458549997,-5.580867090000538,53006.092783680004 2025-12-03,08:08:34.000,337,11166936,107325,0,1764749313,13818.226667479998,-5.56676883000182,53006.03688672001 2025-12-03,08:08:35.000,337,11166869,107485,0,1764749314,13818.273821649993,-5.587916219999897,53005.98797688001 2025-12-03,08:08:36.000,337,11166938,107365,0,1764749315,13818.287294269998,-5.594965349999256,53006.064835200006 2025-12-03,08:08:37.000,337,11166817,107325,0,1764749316,13818.314239509993,-5.559719699995185,53006.05784808001 2025-12-03,08:08:38.000,337,11166928,107325,0,1764749317,13818.334448439993,-5.587916219999897,53006.043873840004 2025-12-03,08:08:39.000,337,11166826,107525,0,1764749318,13818.341184749988,-5.587916219999897,53006.02291248 2025-12-03,08:08:40.000,337,11166851,107525,0,1764749319,13818.368129989998,-5.559719699995185,53006.043873840004 2025-12-03,08:08:41.000,337,11166882,107485,0,1764749320,13818.354657369993,-5.531523179997748,53006.03688672001 2025-12-03,08:08:42.000,337,11166955,107085,0,1764749321,13818.354657369993,-5.51742491999903,53006.12771928 2025-12-03,08:08:43.000,337,11166841,107405,0,1764749322,13818.408547849998,-5.489228400001593,53006.08579656001 2025-12-03,08:08:44.000,337,11166933,107445,0,1764749323,13818.361393679988,-5.446933619998163,53006.07182232 2025-12-03,08:08:45.000,337,11166944,107565,0,1764749324,13818.415284159993,-5.461031879996881,53006.12771928 2025-12-03,08:08:46.000,337,11166941,107405,0,1764749325,13818.415284159993,-5.418737100000726,53006.12073216 2025-12-03,08:08:47.000,337,11166886,107325,0,1764749326,13818.408547849998,-5.418737100000726,53006.08579656001 2025-12-03,08:08:48.000,337,11166897,107645,0,1764749327,13818.408547849998,-5.411687970001367,53006.07182232 2025-12-03,08:08:49.000,337,11166871,107325,0,1764749328,13818.435493089994,-5.369393189997936,53006.08579656001 2025-12-03,08:08:50.000,337,11166835,107325,0,1764749329,13818.395075229993,-5.397589709995373,53006.169642 2025-12-03,08:08:51.000,337,11166821,107165,0,1764749330,13818.442229399989,-5.362344059998577,53006.092783680004 2025-12-03,08:08:52.000,337,11166848,106925,0,1764749331,13818.442229399989,-5.404638840002008,53006.07182232 2025-12-03,08:08:53.000,337,11166913,107165,0,1764749332,13818.455702019994,456.3979657200034,53006.14169352 2025-12-03,08:08:54.000,337,11166850,107325,0,1764749333,13818.462438329989,-5.362344059998577,53006.14169352 2025-12-03,08:08:55.000,337,11166890,107245,0,1764749334,13818.523065119989,-5.369393189997936,53006.12771928 2025-12-03,08:08:56.000,337,11166896,107565,0,1764749335,13818.496119879994,-5.348245799999859,53006.211564720004 2025-12-03,08:08:57.000,337,11166920,107285,0,1764749336,13818.462438329989,-5.348245799999859,53006.0997708 2025-12-03,08:08:58.000,337,11166824,107165,0,1764749337,13818.529801429999,-5.3411966700005,53006.13470640001 2025-12-03,08:08:59.000,337,11166943,107125,0,1764749338,13818.550010359999,-5.33414754000114,53006.12771928 2025-12-03,08:09:00.000,337,11166842,107285,0,1764749339,13818.556746669994,-5.327098410001781,53006.18361624001 2025-12-03,08:09:01.000,337,11166935,107525,0,1764749340,13818.550010359999,-5.348245799999859,53006.13470640001 2025-12-03,08:09:02.000,337,11166934,107125,0,1764749341,13818.536537739994,-5.3411966700005,53006.113745040006 2025-12-03,08:09:03.000,337,11166899,107245,0,1764749342,13818.536537739994,-5.355294929999218,53006.13470640001 2025-12-03,08:09:04.000,337,11166797,107245,0,1764749343,13818.529801429999,456.46140788999764,53006.19759048 2025-12-03,08:09:05.000,337,11166861,107125,0,1764749344,13818.482647259989,-5.348245799999859,53006.19759048 2025-12-03,08:09:06.000,337,11166940,107485,0,1764749345,13818.509592499999,-5.33414754000114,53006.17662912 2025-12-03,08:09:07.000,337,11166857,107205,0,1764749346,13818.516328809994,-5.33414754000114,53006.17662912 2025-12-03,08:09:08.000,337,11166916,107405,0,1764749347,13818.523065119989,-5.3411966700005,53006.18361624001 2025-12-03,08:09:09.000,337,11166845,107205,0,1764749348,13818.550010359999,-5.369393189997936,53006.19060336 2025-12-03,08:09:10.000,337,11166934,107205,0,1764749349,13818.509592499999,-5.355294929999218,53006.17662912 2025-12-03,08:09:11.000,337,11166822,107325,0,1764749350,13818.482647259989,-5.33414754000114,53006.17662912 2025-12-03,08:09:12.000,337,11166919,107165,0,1764749351,13818.462438329989,-5.369393189997936,53006.211564720004 2025-12-03,08:09:13.000,337,11166960,107765,0,1764749352,13818.516328809994,-5.383491449996654,53006.14868064 2025-12-03,08:09:14.000,337,11166883,107685,0,1764749353,13818.482647259989,-5.376442319997295,53006.20457760001 2025-12-03,08:09:15.000,337,11166929,106885,0,1764749354,13818.502856189989,-5.362344059998577,53006.13470640001 2025-12-03,08:09:16.000,337,11166969,107285,0,1764749355,13818.462438329989,-5.355294929999218,53006.20457760001 2025-12-03,08:09:17.000,337,11166979,107285,0,1764749356,13818.489383569999,-5.376442319997295,53006.18361624001 2025-12-03,08:09:18.000,337,11166857,107245,0,1764749357,13818.462438329989,-5.369393189997936,53006.19060336 2025-12-03,08:09:19.000,337,11166961,107485,0,1764749358,13818.469174639999,-5.3411966700005,53006.14868064 2025-12-03,08:09:20.000,337,11166898,107485,0,1764749359,13818.462438329989,-5.33414754000114,53006.18361624001 2025-12-03,08:09:21.000,337,11166823,107365,0,1764749360,13818.428756779998,-5.320049279995146,53006.18361624001 2025-12-03,08:09:22.000,337,11166868,107405,0,1764749361,13818.442229399989,-5.320049279995146,53006.24650032 2025-12-03,08:09:23.000,337,11166941,107525,0,1764749362,13818.401811539989,-5.305951019996428,53006.18361624001 2025-12-03,08:09:24.000,337,11166896,107045,0,1764749363,13818.388338919998,-5.320049279995146,53006.162654880005 2025-12-03,08:09:25.000,337,11166937,107525,0,1764749364,13818.354657369993,-5.327098410001781,53006.18361624001 2025-12-03,08:09:26.000,337,11166918,107445,0,1764749365,13818.280557959988,-5.33414754000114,53006.12771928 2025-12-03,08:09:27.000,337,11166873,107325,0,1764749366,13818.260349030003,-5.320049279995146,53006.18361624001 2025-12-03,08:09:28.000,337,11166926,107405,0,1764749367,13818.273821649993,-5.3411966700005,53006.14868064 2025-12-03,08:09:29.000,337,11166879,107325,0,1764749368,13818.219931170002,-5.348245799999859,53006.14169352 2025-12-03,08:09:30.000,337,11166906,107325,0,1764749369,13818.240140100002,-5.348245799999859,53006.12073216 2025-12-03,08:09:31.000,337,11166871,107365,0,1764749370,13818.206458549997,-5.33414754000114,53006.0997708 2025-12-03,08:09:32.000,337,11166927,107285,0,1764749371,13818.139095450002,-5.348245799999859,53006.092783680004 2025-12-03,08:09:33.000,337,11166848,107405,0,1764749372,13818.152568069992,-5.348245799999859,53006.0298996 2025-12-03,08:09:34.000,337,11166919,107285,0,1764749373,13818.071732349992,-5.369393189997936,53006.05784808001 2025-12-03,08:09:35.000,337,11166849,107565,0,1764749374,13818.051523419992,-5.397589709995373,53006.05086096 2025-12-03,08:09:36.000,337,11166929,107365,0,1764749375,13818.031314489992,-5.404638840002008,53006.0298996 2025-12-03,08:09:37.000,337,11166843,107405,0,1764749376,13817.930269839992,-5.404638840002008,53006.03688672001 2025-12-03,08:09:38.000,337,11166946,107485,0,1764749377,13817.950478769992,-5.4398844899988035,53005.994964000005 2025-12-03,08:09:39.000,337,11166915,107485,0,1764749378,13817.950478769992,-5.397589709995373,53005.994964000005 2025-12-03,08:09:40.000,337,11166850,107605,0,1764749379,13817.883115669996,-5.432835359999444,53005.95304128 2025-12-03,08:09:41.000,337,11166805,107485,0,1764749380,13817.896588290001,-5.425786230000085,53005.93906704001 2025-12-03,08:09:42.000,337,11166831,107245,0,1764749381,13817.883115669996,-5.425786230000085,53005.95304128 2025-12-03,08:09:43.000,337,11166935,107365,0,1764749382,13817.8359615,-5.404638840002008,53005.93906704001 2025-12-03,08:09:44.000,337,11166893,107365,0,1764749383,13817.809016259991,-5.425786230000085,53005.93906704001 2025-12-03,08:09:45.000,337,11166841,107285,0,1764749384,13817.721444229996,-5.404638840002008,53005.90413144 2025-12-03,08:09:46.000,337,11166959,107325,0,1764749385,13817.75512578,-5.397589709995373,53005.86220872 2025-12-03,08:09:47.000,337,11166854,107285,0,1764749386,13817.67429006,-5.3905405799960135,53005.81329888 2025-12-03,08:09:48.000,337,11166940,107165,0,1764749387,13817.66755374999,-5.397589709995373,53005.8552216 2025-12-03,08:09:49.000,337,11166960,107445,0,1764749388,13817.64734481999,-5.376442319997295,53005.84823448001 2025-12-03,08:09:50.000,337,11166923,107325,0,1764749389,13817.59345434,-5.369393189997936,53005.79932464001 2025-12-03,08:09:51.000,337,11166874,107685,0,1764749390,13817.59345434,-5.3905405799960135,53005.80631176 2025-12-03,08:09:52.000,337,11166931,107405,0,1764749391,13817.51261862,-5.355294929999218,53005.827273120005 2025-12-03,08:09:53.000,337,11166857,107285,0,1764749392,13817.54630016999,-5.348245799999859,53005.72246632001 2025-12-03,08:09:54.000,337,11166901,107765,0,1764749393,13817.51261862,-5.3411966700005,53005.73644056 2025-12-03,08:09:55.000,337,11166801,107245,0,1764749394,13817.539563859995,-5.362344059998577,53005.7154792 2025-12-03,08:09:56.000,337,11166947,107325,0,1764749395,13817.45199183,-5.33414754000114,53005.69451784 2025-12-03,08:09:57.000,337,11166908,107405,0,1764749396,13817.38462872999,-5.355294929999218,53005.68054360001 2025-12-03,08:09:58.000,337,11166884,107325,0,1764749397,13817.438519209994,-5.397589709995373,53005.65259512001 2025-12-03,08:09:59.000,337,11166955,107405,0,1764749398,13817.391365039999,-5.418737100000726,53005.61765952 2025-12-03,08:10:00.000,337,11166867,107325,0,1764749399,13817.38462872999,-5.411687970001367,53005.59669816 2025-12-03,08:10:01.000,337,11166832,107085,0,1764749400,13817.34421086999,-5.418737100000726,53005.491891360005 2025-12-03,08:10:02.000,337,11166856,107325,0,1764749401,13817.283584079989,-5.4398844899988035,53005.58272392001 2025-12-03,08:10:03.000,337,11166903,107165,0,1764749402,13817.263375149989,-5.425786230000085,53005.52682696 2025-12-03,08:10:04.000,337,11166878,107365,0,1764749403,13817.229693599998,-5.461031879996881,53005.53381408001 2025-12-03,08:10:05.000,337,11166939,107365,0,1764749404,13817.243166219989,-5.461031879996881,53005.52682696 2025-12-03,08:10:06.000,337,11166898,107365,0,1764749405,13817.222957289989,-5.482179270002234,53005.41503304001 2025-12-03,08:10:07.000,337,11166907,107765,0,1764749406,13817.155594189993,-5.482179270002234,53005.44996864 2025-12-03,08:10:08.000,337,11166833,107325,0,1764749407,13817.169066809998,-5.51742491999903,53005.4010588 2025-12-03,08:10:09.000,337,11166931,107445,0,1764749408,13817.162330499988,-5.510375789999671,53005.41503304001 2025-12-03,08:10:10.000,337,11166958,107845,0,1764749409,13817.162330499988,-5.4962775300009525,53005.394071680006 2025-12-03,08:10:11.000,337,11166887,108005,0,1764749410,13817.189275739998,-5.51742491999903,53005.36612320001 2025-12-03,08:10:12.000,337,11166924,107365,0,1764749411,13817.155594189993,-5.4962775300009525,53005.3311876 2025-12-03,08:10:13.000,337,11166840,107325,0,1764749412,13817.115176329993,-5.489228400001593,53005.36612320001 2025-12-03,08:10:14.000,337,11166864,107365,0,1764749413,13817.088231089998,-5.489228400001593,53005.3311876 2025-12-03,08:10:15.000,337,11166849,107285,0,1764749414,13817.115176329993,-5.503326660000312,53005.3311876 2025-12-03,08:10:16.000,337,11166947,107485,0,1764749415,13817.041076920003,-5.453982749997522,53005.21939368001 2025-12-03,08:10:17.000,337,11166859,107205,0,1764749416,13817.101703709988,-5.489228400001593,53005.21939368001 2025-12-03,08:10:18.000,337,11166914,107365,0,1764749417,13817.081494779988,-5.453982749997522,53005.23336792 2025-12-03,08:10:19.000,337,11166929,107165,0,1764749418,13817.074758469993,-5.432835359999444,53005.19843232001 2025-12-03,08:10:20.000,337,11166926,107045,0,1764749419,13817.027604299998,-5.4398844899988035,53005.18445808 2025-12-03,08:10:21.000,337,11166806,107405,0,1764749420,13817.074758469993,-5.418737100000726,53005.17048384 2025-12-03,08:10:22.000,337,11166863,107805,0,1764749421,13817.088231089998,-5.397589709995373,53005.17048384 2025-12-03,08:10:23.000,337,11166949,107445,0,1764749422,13817.101703709988,-5.3905405799960135,53005.156509600005 2025-12-03,08:10:24.000,337,11166906,107685,0,1764749423,13817.047813229998,-5.383491449996654,53005.11458688 2025-12-03,08:10:25.000,337,11166962,107325,0,1764749424,13817.041076920003,-5.355294929999218,53005.13554824 2025-12-03,08:10:26.000,337,11166891,107365,0,1764749425,13817.047813229998,-5.305951019996428,53005.14253536 2025-12-03,08:10:27.000,337,11166938,107525,0,1764749426,13817.068022159998,-5.3411966700005,53005.09362552 2025-12-03,08:10:28.000,337,11166883,107765,0,1764749427,13817.088231089998,-5.305951019996428,53005.10061264001 2025-12-03,08:10:29.000,337,11166961,107085,0,1764749428,13817.068022159998,-5.33414754000114,53005.037728560004 2025-12-03,08:10:30.000,337,11166889,107445,0,1764749429,13817.088231089998,-5.327098410001781,53005.12856112001 2025-12-03,08:10:31.000,337,11166834,107325,0,1764749430,13817.074758469993,-5.327098410001781,53005.086638400004 2025-12-03,08:10:32.000,337,11166876,107405,0,1764749431,13817.094967399993,-5.348245799999859,53005.10061264001 2025-12-03,08:10:33.000,337,11166976,107325,0,1764749432,13817.135385259993,-5.305951019996428,53005.06567704 2025-12-03,08:10:34.000,337,11166948,107285,0,1764749433,13817.128648949998,-5.355294929999218,53005.04471568 2025-12-03,08:10:35.000,337,11166870,107165,0,1764749434,13817.108440019998,-5.33414754000114,53005.0167672 2025-12-03,08:10:36.000,337,11166838,107005,0,1764749435,13817.128648949998,-5.327098410001781,53005.0167672 2025-12-03,08:10:37.000,337,11166889,107365,0,1764749436,13817.128648949998,-5.33414754000114,53005.03074144001 2025-12-03,08:10:38.000,337,11166947,107725,0,1764749437,13817.088231089998,-5.33414754000114,53005.03074144001 2025-12-03,08:10:39.000,337,11166854,107045,0,1764749438,13817.094967399993,-5.320049279995146,53005.02375432 2025-12-03,08:10:40.000,337,11166932,107485,0,1764749439,13817.081494779988,-5.362344059998577,53004.98183160001 2025-12-03,08:10:41.000,337,11166898,107445,0,1764749440,13817.094967399993,-5.3411966700005,53005.037728560004 2025-12-03,08:10:42.000,337,11166918,107325,0,1764749441,13817.108440019998,-5.320049279995146,53005.00279296 2025-12-03,08:10:43.000,337,11166864,107285,0,1764749442,13817.115176329993,-5.3411966700005,53005.07266416 2025-12-03,08:10:44.000,337,11166870,107165,0,1764749443,13817.101703709988,-5.313000149995787,53004.99580584 2025-12-03,08:10:45.000,337,11166857,107485,0,1764749444,13817.121912639988,-5.305951019996428,53005.06567704 2025-12-03,08:10:46.000,337,11166838,107365,0,1764749445,13817.196012049993,-5.2848036299983505,53005.03074144001 2025-12-03,08:10:47.000,337,11166933,107205,0,1764749446,13817.135385259993,-5.2848036299983505,53005.07266416 2025-12-03,08:10:48.000,337,11166880,107525,0,1764749447,13817.121912639988,-5.2848036299983505,53005.037728560004 2025-12-03,08:10:49.000,337,11166917,107365,0,1764749448,13817.115176329993,-5.263656240000273,53005.02375432 2025-12-03,08:10:50.000,337,11166918,107205,0,1764749449,13817.128648949998,-5.249557980001555,53005.03074144001 2025-12-03,08:10:51.000,337,11166821,107525,0,1764749450,13817.094967399993,-5.277754499998991,53005.0167672 2025-12-03,08:10:52.000,337,11166843,107445,0,1764749451,13817.115176329993,-5.249557980001555,53005.00978008001 2025-12-03,08:10:53.000,337,11166856,107325,0,1764749452,13817.128648949998,-5.242508850002196,53005.0167672 2025-12-03,08:10:54.000,337,11166862,107445,0,1764749453,13817.148857879998,-5.2284105899962015,53005.00279296 2025-12-03,08:10:55.000,337,11166811,107685,0,1764749454,13817.088231089998,-5.249557980001555,53005.00978008001 2025-12-03,08:10:56.000,337,11166857,107365,0,1764749455,13817.074758469993,-5.256607110000914,53004.97484448 2025-12-03,08:10:57.000,337,11166819,107445,0,1764749456,13817.142121569988,-5.242508850002196,53004.97484448 2025-12-03,08:10:58.000,337,11166910,107565,0,1764749457,13817.081494779988,-5.249557980001555,53004.95388312 2025-12-03,08:10:59.000,337,11166855,107805,0,1764749458,13817.108440019998,-5.256607110000914,53004.988818720005 2025-12-03,08:11:00.000,337,11166964,107005,0,1764749459,13817.108440019998,-5.256607110000914,53005.00279296 2025-12-03,08:11:01.000,337,11166853,107485,0,1764749460,13817.054549539993,456.51075180000043,53004.939908880006 2025-12-03,08:11:02.000,337,11166903,107445,0,1764749461,13817.074758469993,-5.298901889997069,53004.93292176001 2025-12-03,08:11:03.000,337,11166885,107285,0,1764749462,13817.108440019998,-5.256607110000914,53004.96087024001 2025-12-03,08:11:04.000,337,11166878,107405,0,1764749463,13817.054549539993,-5.2284105899962015,53004.99580584 2025-12-03,08:11:05.000,337,11166929,107525,0,1764749464,13817.061285850003,-5.242508850002196,53004.96087024001 2025-12-03,08:11:06.000,337,11166923,107245,0,1764749465,13817.081494779988,-5.249557980001555,53004.918947520004 2025-12-03,08:11:07.000,337,11166927,107445,0,1764749466,13817.034340609993,-5.277754499998991,53004.918947520004 2025-12-03,08:11:08.000,337,11166858,107165,0,1764749467,13817.020867990002,-5.2284105899962015,53004.939908880006 2025-12-03,08:11:09.000,337,11166931,107165,0,1764749468,13817.041076920003,-5.249557980001555,53004.95388312 2025-12-03,08:11:10.000,337,11166877,107445,0,1764749469,13816.987186439997,-5.256607110000914,53004.91196040001 2025-12-03,08:11:11.000,337,11166819,107365,0,1764749470,13816.987186439997,-5.320049279995146,53004.89798616 2025-12-03,08:11:12.000,337,11166847,107405,0,1764749471,13816.980450130002,-5.320049279995146,53004.86305056001 2025-12-03,08:11:13.000,337,11166927,107445,0,1764749472,13816.946768579997,-5.33414754000114,53004.89798616 2025-12-03,08:11:14.000,337,11166941,107325,0,1764749473,13817.041076920003,-5.305951019996428,53004.89798616 2025-12-03,08:11:15.000,337,11166905,107165,0,1764749474,13817.000659060002,-5.348245799999859,53004.90497328 2025-12-03,08:11:16.000,337,11166844,107205,0,1764749475,13817.000659060002,-5.33414754000114,53004.88401192001 2025-12-03,08:11:17.000,337,11166874,107285,0,1764749476,13817.027604299998,-5.348245799999859,53004.84208920001 2025-12-03,08:11:18.000,337,11166899,107325,0,1764749477,13817.000659060002,-5.33414754000114,53004.88401192001 2025-12-03,08:11:19.000,337,11166861,107325,0,1764749478,13817.041076920003,-5.3411966700005,53004.772218000006 2025-12-03,08:11:20.000,337,11166922,107285,0,1764749479,13817.068022159998,456.482555280003,53004.81414072001 2025-12-03,08:11:21.000,337,11166922,107525,0,1764749480,13817.014131679993,-5.29185275999771,53004.772218000006 2025-12-03,08:11:22.000,337,11166887,107405,0,1764749481,13817.027604299998,-5.263656240000273,53004.78619224 2025-12-03,08:11:23.000,337,11166878,107405,0,1764749482,13817.014131679993,-5.263656240000273,53004.75824376 2025-12-03,08:11:24.000,337,11166928,107445,0,1764749483,13817.034340609993,-5.256607110000914,53004.821127840005 2025-12-03,08:11:25.000,337,11166824,107405,0,1764749484,13816.980450130002,-5.2284105899962015,53004.821127840005 2025-12-03,08:11:26.000,337,11166901,107405,0,1764749485,13817.000659060002,-5.221361459996842,53004.76523088001 2025-12-03,08:11:27.000,337,11166844,107405,0,1764749486,13816.980450130002,-5.214312329997483,53004.772218000006 2025-12-03,08:11:28.000,337,11166840,106965,0,1764749487,13816.940032270002,-5.1790666800006875,53004.76523088001 2025-12-03,08:11:29.000,337,11166926,107325,0,1764749488,13816.960241200002,-5.193164939999406,53004.751256640004 2025-12-03,08:11:30.000,337,11166812,107645,0,1764749489,13816.973713819993,-5.186115810000047,53004.78619224 2025-12-03,08:11:31.000,337,11166892,107445,0,1764749490,13816.960241200002,-5.193164939999406,53004.76523088001 2025-12-03,08:11:32.000,337,11166822,107445,0,1764749491,13817.000659060002,-5.164968420001969,53004.7372824 2025-12-03,08:11:33.000,337,11166907,107285,0,1764749492,13817.000659060002,-5.207263199998124,53004.73029528 2025-12-03,08:11:34.000,337,11166843,107445,0,1764749493,13816.980450130002,-5.164968420001969,53004.702346800004 2025-12-03,08:11:35.000,337,11166918,107325,0,1764749494,13817.020867990002,-5.193164939999406,53004.80016648 2025-12-03,08:11:36.000,337,11166828,107245,0,1764749495,13817.000659060002,-5.1790666800006875,53004.8071536 2025-12-03,08:11:37.000,337,11166923,107605,0,1764749496,13817.034340609993,-5.221361459996842,53004.8071536 2025-12-03,08:11:38.000,337,11166948,107645,0,1764749497,13817.027604299998,-5.207263199998124,53004.723308160006 2025-12-03,08:11:39.000,337,11166870,107285,0,1764749498,13817.027604299998,456.6164887499981,53004.71632104001 2025-12-03,08:11:40.000,337,11166907,107365,0,1764749499,13817.020867990002,-5.157919289995334,53004.69535968001 2025-12-03,08:11:41.000,337,11166862,107485,0,1764749500,13817.020867990002,-5.193164939999406,53004.68138544 2025-12-03,08:11:42.000,337,11166911,107565,0,1764749501,13817.041076920003,-5.164968420001969,53004.69535968001 2025-12-03,08:11:43.000,337,11166856,107365,0,1764749502,13817.101703709988,-5.164968420001969,53004.71632104001 2025-12-03,08:11:44.000,337,11166941,107085,0,1764749503,13817.094967399993,-5.122673639998538,53004.73029528 2025-12-03,08:11:45.000,337,11166881,107325,0,1764749504,13817.128648949998,-5.143821029996616,53004.76523088001 2025-12-03,08:11:46.000,337,11166908,107365,0,1764749505,13817.142121569988,-5.122673639998538,53004.7372824 2025-12-03,08:11:47.000,337,11166833,107445,0,1764749506,13817.155594189993,-5.066280599996389,53004.70933392 2025-12-03,08:11:48.000,337,11166909,107085,0,1764749507,13817.175803119993,-5.038084079998953,53004.66042408 2025-12-03,08:11:49.000,337,11166871,107365,0,1764749508,13817.135385259993,-5.0239858200002345,53004.6324756 2025-12-03,08:11:50.000,337,11166934,107685,0,1764749509,13817.169066809998,-5.009887560001516,53004.71632104001 2025-12-03,08:11:51.000,337,11166910,107525,0,1764749510,13817.162330499988,-4.995789299995522,53004.71632104001 2025-12-03,08:11:52.000,337,11166923,107685,0,1764749511,13817.135385259993,-5.002838430002157,53004.68837256 2025-12-03,08:11:53.000,337,11166898,107405,0,1764749512,13817.162330499988,-4.981691039996804,53004.6674112 2025-12-03,08:11:54.000,337,11166865,107165,0,1764749513,13817.135385259993,-4.93234713000129,53004.702346800004 2025-12-03,08:11:55.000,337,11166944,107365,0,1764749514,13817.169066809998,-4.960543649998726,53004.68837256 2025-12-03,08:11:56.000,337,11166874,107365,0,1764749515,13817.155594189993,-4.9182488699952955,53004.702346800004 2025-12-03,08:11:57.000,337,11166903,107485,0,1764749516,13817.142121569988,-4.925298000001931,53004.73029528 2025-12-03,08:11:58.000,337,11166829,107165,0,1764749517,13817.135385259993,-4.890052349997859,53004.723308160006 2025-12-03,08:11:59.000,337,11166888,107285,0,1764749518,13817.155594189993,-4.8830032199985,53004.71632104001 2025-12-03,08:12:00.000,337,11166821,107485,0,1764749519,13817.148857879998,-4.875954089999141,53004.69535968001 2025-12-03,08:12:01.000,337,11166816,107485,0,1764749520,13817.101703709988,-4.890052349997859,53004.66042408 2025-12-03,08:12:02.000,337,11166886,107605,0,1764749521,13817.108440019998,-4.840708440002345,53004.66042408 2025-12-03,08:12:03.000,337,11166988,107325,0,1764749522,13817.135385259993,456.9055030800009,53004.68138544 2025-12-03,08:12:04.000,337,11166873,107245,0,1764749523,13817.142121569988,-4.826610179996351,53004.653436960005 2025-12-03,08:12:05.000,337,11166930,107285,0,1764749524,13817.108440019998,456.94779786000436,53004.67439832001 2025-12-03,08:12:06.000,337,11166837,107525,0,1764749525,13817.088231089998,-4.83365930999571,53004.69535968001 2025-12-03,08:12:07.000,337,11166886,107285,0,1764749526,13817.094967399993,-4.847757570001704,53004.64644984001 2025-12-03,08:12:08.000,337,11166925,107245,0,1764749527,13817.061285850003,-4.854806700001063,53004.61151424 2025-12-03,08:12:09.000,337,11166847,107485,0,1764749528,13817.121912639988,-4.8125119199976325,53004.64644984001 2025-12-03,08:12:10.000,337,11166936,107325,0,1764749529,13817.101703709988,456.9900926400005,53004.63946272 2025-12-03,08:12:11.000,337,11166843,107325,0,1764749530,13817.068022159998,-4.8125119199976325,53004.59055288 2025-12-03,08:12:12.000,337,11166900,107605,0,1764749531,13817.061285850003,-4.8125119199976325,53004.604527120006 2025-12-03,08:12:13.000,337,11166895,107525,0,1764749532,13817.081494779988,-4.819561049996992,53004.57657864001 2025-12-03,08:12:14.000,337,11166944,107405,0,1764749533,13817.101703709988,-4.805462789998273,53004.59055288 2025-12-03,08:12:15.000,337,11166868,107285,0,1764749534,13817.088231089998,-4.784315400000196,53004.56959152 2025-12-03,08:12:16.000,337,11166834,107405,0,1764749535,13817.041076920003,-4.770217140001478,53004.534655920004 2025-12-03,08:12:17.000,337,11166854,107325,0,1764749536,13817.094967399993,-4.777266270000837,53004.56959152 2025-12-03,08:12:18.000,337,11166920,107085,0,1764749537,13817.162330499988,-4.8125119199976325,53004.54863016001 2025-12-03,08:12:19.000,337,11166827,107325,0,1764749538,13817.108440019998,-4.756118879995483,53004.57657864001 2025-12-03,08:12:20.000,337,11166868,107405,0,1764749539,13817.101703709988,-4.784315400000196,53004.54164304 2025-12-03,08:12:21.000,337,11166921,107285,0,1764749540,13817.074758469993,-4.7631680100021185,53004.555617280006 2025-12-03,08:12:22.000,337,11166853,107125,0,1764749541,13817.094967399993,-4.742020619996765,53004.50670744001 2025-12-03,08:12:23.000,337,11166906,107405,0,1764749542,13817.088231089998,-4.756118879995483,53004.49972032 2025-12-03,08:12:24.000,337,11166866,107405,0,1764749543,13817.094967399993,457.0887804599988,53004.45779760001 2025-12-03,08:12:25.000,337,11166901,107445,0,1764749544,13817.074758469993,-4.69972584000061,53004.52068168 2025-12-03,08:12:26.000,337,11166820,107525,0,1764749545,13817.094967399993,-4.69972584000061,53004.50670744001 2025-12-03,08:12:27.000,337,11166901,107165,0,1764749546,13817.115176329993,-4.727922359998047,53004.485746080005 2025-12-03,08:12:28.000,337,11166834,107365,0,1764749547,13817.068022159998,-4.678578449995257,53004.485746080005 2025-12-03,08:12:29.000,337,11166923,107405,0,1764749548,13817.128648949998,-4.69972584000061,53004.422862 2025-12-03,08:12:30.000,337,11166855,107325,0,1764749549,13817.088231089998,-4.664480189996539,53004.42984912001 2025-12-03,08:12:31.000,337,11166920,107525,0,1764749550,13817.088231089998,-4.664480189996539,53004.46478472 2025-12-03,08:12:32.000,337,11166868,107085,0,1764749551,13817.074758469993,-4.7067749699999695,53004.46478472 2025-12-03,08:12:33.000,337,11166837,107285,0,1764749552,13817.101703709988,-4.692676710001251,53004.422862 2025-12-03,08:12:34.000,337,11166922,107165,0,1764749553,13817.142121569988,-4.685627580001892,53004.422862 2025-12-03,08:12:35.000,337,11166915,107405,0,1764749554,13817.115176329993,-4.692676710001251,53004.40190064 2025-12-03,08:12:36.000,337,11166809,107765,0,1764749555,13817.135385259993,-4.664480189996539,53004.42984912001 2025-12-03,08:12:37.000,337,11166871,107445,0,1764749556,13817.081494779988,-4.671529319995898,53004.40888776001 2025-12-03,08:12:38.000,337,11166911,107365,0,1764749557,13817.128648949998,-4.7067749699999695,53004.39491352 2025-12-03,08:12:39.000,337,11166853,107405,0,1764749558,13817.142121569988,-4.65038192999782,53004.37395216 2025-12-03,08:12:40.000,337,11166923,107245,0,1764749559,13817.128648949998,-4.664480189996539,53004.40190064 2025-12-03,08:12:41.000,337,11166905,107365,0,1764749560,13817.142121569988,457.13107524000225,53004.38093928001 2025-12-03,08:12:42.000,337,11166928,107365,0,1764749561,13817.169066809998,-4.643332799998461,53004.422862 2025-12-03,08:12:43.000,337,11166850,107125,0,1764749562,13817.162330499988,-4.636283669999102,53004.366965040004 2025-12-03,08:12:44.000,337,11166941,107365,0,1764749563,13817.128648949998,-4.622185410000384,53004.32504232 2025-12-03,08:12:45.000,337,11166856,107325,0,1764749564,13817.088231089998,-4.622185410000384,53004.33901656001 2025-12-03,08:12:46.000,337,11166935,107405,0,1764749565,13817.074758469993,-4.586939759996312,53004.33202944 2025-12-03,08:12:47.000,337,11166854,107365,0,1764749566,13817.088231089998,-4.558743239998876,53004.33901656001 2025-12-03,08:12:48.000,337,11166870,107245,0,1764749567,13817.074758469993,-4.565792369998235,53004.318055200005 2025-12-03,08:12:49.000,337,11166954,107525,0,1764749568,13817.061285850003,-4.593988889995671,53004.29709384 2025-12-03,08:12:50.000,337,11166875,107445,0,1764749569,13817.041076920003,-4.608087150001666,53004.31106808001 2025-12-03,08:12:51.000,337,11166898,107485,0,1764749570,13817.094967399993,-4.579890629996953,53004.248184000004 2025-12-03,08:12:52.000,337,11166823,107365,0,1764749571,13817.034340609993,-4.586939759996312,53004.31106808001 2025-12-03,08:12:53.000,337,11166933,107325,0,1764749572,13817.047813229998,-4.558743239998876,53004.20626128 2025-12-03,08:12:54.000,337,11166879,107605,0,1764749573,13817.027604299998,-4.608087150001666,53004.25517112 2025-12-03,08:12:55.000,337,11166921,107685,0,1764749574,13817.000659060002,-4.601038020002306,53004.18529992 2025-12-03,08:12:56.000,337,11166917,107485,0,1764749575,13817.068022159998,457.1874682800044,53004.19228704001 2025-12-03,08:12:57.000,337,11166926,107365,0,1764749576,13817.034340609993,-4.615136280001025,53004.16433856 2025-12-03,08:12:58.000,337,11166837,107325,0,1764749577,13817.014131679993,-4.601038020002306,53004.101454480005 2025-12-03,08:12:59.000,337,11166926,107365,0,1764749578,13817.041076920003,-4.622185410000384,53004.14337720001 2025-12-03,08:13:00.000,337,11166938,107445,0,1764749579,13817.027604299998,-4.579890629996953,53004.150364320005 2025-12-03,08:13:01.000,337,11166929,107085,0,1764749580,13817.020867990002,-4.622185410000384,53004.11542872 2025-12-03,08:13:02.000,337,11166945,107405,0,1764749581,13816.987186439997,-4.579890629996953,53004.12940296 2025-12-03,08:13:03.000,337,11166872,107525,0,1764749582,13817.034340609993,-4.572841499997594,53004.101454480005 2025-12-03,08:13:04.000,337,11166915,107405,0,1764749583,13816.987186439997,-4.593988889995671,53004.08748024 2025-12-03,08:13:05.000,337,11166859,107205,0,1764749584,13817.027604299998,-4.5516941099995165,53004.12940296 2025-12-03,08:13:06.000,337,11166902,107445,0,1764749585,13817.020867990002,-4.572841499997594,53004.06651888 2025-12-03,08:13:07.000,337,11166846,107445,0,1764749586,13816.987186439997,-4.544644980000157,53003.99664768 2025-12-03,08:13:08.000,337,11166839,107685,0,1764749587,13816.987186439997,-4.601038020002306,53003.99664768 2025-12-03,08:13:09.000,337,11166825,107365,0,1764749588,13817.061285850003,-4.586939759996312,53003.95472496001 2025-12-03,08:13:10.000,337,11166941,107165,0,1764749589,13817.020867990002,-4.565792369998235,53004.01062192 2025-12-03,08:13:11.000,337,11166898,107565,0,1764749590,13816.993922749993,-4.572841499997594,53003.982673440005 2025-12-03,08:13:12.000,337,11166923,107205,0,1764749591,13817.027604299998,-4.586939759996312,53003.99664768 2025-12-03,08:13:13.000,337,11166948,107365,0,1764749592,13817.020867990002,457.1874682800044,53003.92677648001 2025-12-03,08:13:14.000,337,11166915,107525,0,1764749593,13817.020867990002,-4.593988889995671,53003.90581512001 2025-12-03,08:13:15.000,337,11166964,107325,0,1764749594,13817.020867990002,-4.608087150001666,53003.94773784 2025-12-03,08:13:16.000,337,11166903,107605,0,1764749595,13817.027604299998,-4.615136280001025,53003.85690528001 2025-12-03,08:13:17.000,337,11166913,107365,0,1764749596,13817.007395369998,457.2015665400031,53003.83594392001 2025-12-03,08:13:18.000,337,11166811,107405,0,1764749597,13817.020867990002,457.22976306000055,53003.8289568 2025-12-03,08:13:19.000,337,11166937,107325,0,1764749598,13817.034340609993,-4.579890629996953,53003.8289568 2025-12-03,08:13:20.000,337,11166802,107405,0,1764749599,13817.034340609993,-4.572841499997594,53003.7940212 2025-12-03,08:13:21.000,337,11166839,107485,0,1764749600,13817.027604299998,-4.565792369998235,53003.78703408001 2025-12-03,08:13:22.000,337,11166861,107325,0,1764749601,13817.034340609993,-4.586939759996312,53003.80100832 2025-12-03,08:13:23.000,337,11166821,107405,0,1764749602,13817.034340609993,-4.544644980000157,53003.78703408001 2025-12-03,08:13:24.000,337,11166854,107525,0,1764749603,13817.061285850003,-4.558743239998876,53003.80799544001 2025-12-03,08:13:25.000,337,11166854,107005,0,1764749604,13817.027604299998,-4.467104549999931,53003.78703408001 2025-12-03,08:13:26.000,337,11166862,107405,0,1764749605,13816.966977509997,-4.453006290001213,53003.75908560001 2025-12-03,08:13:27.000,337,11166864,107165,0,1764749606,13816.980450130002,-4.467104549999931,53003.766072720005 2025-12-03,08:13:28.000,337,11166910,107245,0,1764749607,13816.973713819993,-4.4459571600018535,53003.717162880006 2025-12-03,08:13:29.000,337,11166798,107005,0,1764749608,13816.960241200002,-4.47415367999929,53003.72415 2025-12-03,08:13:30.000,337,11166912,107365,0,1764749609,13816.940032270002,-4.488251939998008,53003.70318864 2025-12-03,08:13:31.000,337,11166849,107365,0,1764749610,13816.933295959992,-4.488251939998008,53003.647291680005 2025-12-03,08:13:32.000,337,11166921,107245,0,1764749611,13816.933295959992,-4.4953010699973674,53003.67524016 2025-12-03,08:13:33.000,337,11166909,107085,0,1764749612,13816.919823340002,-4.516448459995445,53003.61934320001 2025-12-03,08:13:34.000,337,11166918,107285,0,1764749613,13816.926559649997,-4.5516941099995165,53003.63331744 2025-12-03,08:13:35.000,337,11166922,107085,0,1764749614,13816.919823340002,-4.544644980000157,53003.60536896 2025-12-03,08:13:36.000,337,11166856,107325,0,1764749615,13816.886141789997,-4.537595850000798,53003.528510640004 2025-12-03,08:13:37.000,337,11166909,107365,0,1764749616,13816.865932859997,-4.5516941099995165,53003.50754928 2025-12-03,08:13:38.000,337,11166860,107365,0,1764749617,13816.926559649997,-4.52349759000208,53003.528510640004 2025-12-03,08:13:39.000,337,11166833,107325,0,1764749618,13816.872669169992,-4.544644980000157,53003.50056216001 2025-12-03,08:13:40.000,337,11166850,107405,0,1764749619,13816.865932859997,-4.558743239998876,53003.45863944 2025-12-03,08:13:41.000,337,11166897,107365,0,1764749620,13816.899614410002,-4.509399329996086,53003.52152352001 2025-12-03,08:13:42.000,337,11166845,107285,0,1764749621,13816.865932859997,-4.52349759000208,53003.493575039996 2025-12-03,08:13:43.000,337,11166903,107445,0,1764749622,13816.845723929997,-4.537595850000798,53003.4446652 2025-12-03,08:13:44.000,337,11166833,107525,0,1764749623,13816.852460239992,-4.509399329996086,53003.37479400001 2025-12-03,08:13:45.000,337,11166898,107405,0,1764749624,13816.798569760002,-4.537595850000798,53003.381781120006 2025-12-03,08:13:46.000,337,11166902,107325,0,1764749625,13816.832251309992,-4.565792369998235,53003.311909920005 2025-12-03,08:13:47.000,337,11166924,107365,0,1764749626,13816.818778690002,-4.537595850000798,53003.325884159996 2025-12-03,08:13:48.000,337,11166925,107445,0,1764749627,13816.832251309992,-4.544644980000157,53003.34684552 2025-12-03,08:13:49.000,337,11166907,107365,0,1764749628,13816.838987620002,-4.586939759996312,53003.311909920005 2025-12-03,08:13:50.000,337,11166905,107205,0,1764749629,13816.832251309992,-4.586939759996312,53003.25601296001 2025-12-03,08:13:51.000,337,11166892,107565,0,1764749630,13816.872669169992,-4.565792369998235,53003.22107736 2025-12-03,08:13:52.000,337,11166889,107405,0,1764749631,13816.892878099992,-4.572841499997594,53003.28396144001 2025-12-03,08:13:53.000,337,11166840,107125,0,1764749632,13816.886141789997,-4.5516941099995165,53003.22806448 2025-12-03,08:13:54.000,337,11166909,107365,0,1764749633,13816.879405480002,-4.516448459995445,53003.18614176001 2025-12-03,08:13:55.000,337,11166847,107325,0,1764749634,13816.913087029992,457.2861561000027,53003.23505160001 2025-12-03,08:13:56.000,337,11166886,107525,0,1764749635,13816.926559649997,-4.537595850000798,53003.193128880004 2025-12-03,08:13:57.000,337,11166915,107325,0,1764749636,13816.899614410002,-4.537595850000798,53003.144219040005 2025-12-03,08:13:58.000,337,11166833,107245,0,1764749637,13816.913087029992,-4.509399329996086,53003.144219040005 2025-12-03,08:13:59.000,337,11166924,107405,0,1764749638,13816.946768579997,-4.52349759000208,53003.15120616 2025-12-03,08:14:00.000,337,11166822,107405,0,1764749639,13816.980450130002,-4.5516941099995165,53003.1302448 2025-12-03,08:14:01.000,337,11166871,107605,0,1764749640,13816.987186439997,-4.537595850000798,53003.10928344 2025-12-03,08:14:02.000,337,11166879,107445,0,1764749641,13817.014131679993,-4.565792369998235,53003.12325768 2025-12-03,08:14:03.000,337,11166856,107005,0,1764749642,13816.993922749993,-4.586939759996312,53003.095309200005 2025-12-03,08:14:04.000,337,11166910,107605,0,1764749643,13816.993922749993,-4.565792369998235,53003.10928344 2025-12-03,08:14:05.000,337,11166914,107365,0,1764749644,13816.980450130002,-4.608087150001666,53003.08832208001 2025-12-03,08:14:06.000,337,11166848,107325,0,1764749645,13817.047813229998,-4.615136280001025,53003.05338648 2025-12-03,08:14:07.000,337,11166902,107285,0,1764749646,13817.000659060002,-4.579890629996953,53003.05338648 2025-12-03,08:14:08.000,337,11166827,107285,0,1764749647,13817.007395369998,-4.579890629996953,53003.03941224001 2025-12-03,08:14:09.000,337,11166814,106925,0,1764749648,13816.987186439997,-4.608087150001666,53003.00447664 2025-12-03,08:14:10.000,337,11166896,107165,0,1764749649,13816.993922749993,-4.593988889995671,53003.01146376 2025-12-03,08:14:11.000,337,11166920,107365,0,1764749650,13817.020867990002,-4.593988889995671,53003.01845088001 2025-12-03,08:14:12.000,337,11166852,107365,0,1764749651,13816.993922749993,-4.586939759996312,53002.99748952001 2025-12-03,08:14:13.000,337,11166820,107525,0,1764749652,13817.047813229998,-4.593988889995671,53002.92063120001 2025-12-03,08:14:14.000,337,11166853,107165,0,1764749653,13817.014131679993,-4.593988889995671,53002.9555668 2025-12-03,08:14:15.000,337,11166909,107325,0,1764749654,13816.987186439997,-4.579890629996953,53002.90665696 2025-12-03,08:14:16.000,337,11166889,107365,0,1764749655,13816.953504889992,-4.601038020002306,53002.8856956 2025-12-03,08:14:17.000,337,11166916,107325,0,1764749656,13816.973713819993,-4.593988889995671,53002.94857968001 2025-12-03,08:14:18.000,337,11166908,107125,0,1764749657,13816.946768579997,-4.572841499997594,53002.92063120001 2025-12-03,08:14:19.000,337,11166885,107245,0,1764749658,13816.953504889992,-4.579890629996953,53002.85076000001 2025-12-03,08:14:20.000,337,11166913,107285,0,1764749659,13816.919823340002,-4.601038020002306,53002.8856956 2025-12-03,08:14:21.000,337,11166876,107245,0,1764749660,13816.953504889992,-4.636283669999102,53002.85076000001 2025-12-03,08:14:22.000,337,11166923,107445,0,1764749661,13816.886141789997,-4.615136280001025,53002.857747120004 2025-12-03,08:14:23.000,337,11166898,107405,0,1764749662,13816.886141789997,-4.636283669999102,53002.808837280005 2025-12-03,08:14:24.000,337,11166862,107405,0,1764749663,13816.879405480002,-4.6574310599971795,53002.808837280005 2025-12-03,08:14:25.000,337,11166871,107525,0,1764749664,13816.845723929997,-4.7067749699999695,53002.75294032001 2025-12-03,08:14:26.000,337,11166810,106925,0,1764749665,13816.879405480002,-4.727922359998047,53002.73197896001 2025-12-03,08:14:27.000,337,11166836,107285,0,1764749666,13816.785097139997,-4.69972584000061,53002.72499184 2025-12-03,08:14:28.000,337,11166903,107445,0,1764749667,13816.805306069997,-4.69972584000061,53002.676082 2025-12-03,08:14:29.000,337,11166814,107525,0,1764749668,13816.744679279996,-4.720873229998688,53002.70403048001 2025-12-03,08:14:30.000,337,11166824,107485,0,1764749669,13816.758151900001,-4.692676710001251,53002.73197896001 2025-12-03,08:14:31.000,337,11166915,107245,0,1764749670,13816.724470349996,-4.713824099999329,53002.63415928001 2025-12-03,08:14:32.000,337,11166805,107365,0,1764749671,13816.751415589992,-4.713824099999329,53002.63415928001 2025-12-03,08:14:33.000,337,11166909,107365,0,1764749672,13816.717734040001,-4.734971489997406,53002.56428808001 2025-12-03,08:14:34.000,337,11166824,107365,0,1764749673,13816.684052489996,-4.756118879995483,53002.56428808001 2025-12-03,08:14:35.000,337,11166892,107565,0,1764749674,13816.690788799991,-4.742020619996765,53002.56428808001 2025-12-03,08:14:36.000,337,11166886,107445,0,1764749675,13816.657107250001,-4.742020619996765,53002.53633960001 2025-12-03,08:14:37.000,337,11166847,107365,0,1764749676,13816.603216769996,-4.784315400000196,53002.57826232 2025-12-03,08:14:38.000,337,11166868,107445,0,1764749677,13816.59648046,-4.791364529999555,53002.52935248 2025-12-03,08:14:39.000,337,11166867,107685,0,1764749678,13816.57627153,-4.805462789998273,53002.487429759996 2025-12-03,08:14:40.000,337,11166833,107365,0,1764749679,13816.53585367,-4.847757570001704,53002.473455520005 2025-12-03,08:14:41.000,337,11166803,107205,0,1764749680,13816.51564474,-4.868904959999782,53002.45948128 2025-12-03,08:14:42.000,337,11166879,107005,0,1764749681,13816.441545329995,-4.925298000001931,53002.43851992 2025-12-03,08:14:43.000,337,11166832,107445,0,1764749682,13816.45501795,-4.974641909997445,53002.34768736001 2025-12-03,08:14:44.000,337,11166905,107325,0,1764749683,13816.40786377999,-5.016936690000875,53002.3616616 2025-12-03,08:14:45.000,337,11166858,106965,0,1764749684,13816.38765484999,-5.031034949999594,53002.28480328 2025-12-03,08:14:46.000,337,11166863,107445,0,1764749685,13816.3539733,-5.05923146999703,53002.24986768001 2025-12-03,08:14:47.000,337,11166840,107005,0,1764749686,13816.34723698999,-5.101526250000461,53002.26384192 2025-12-03,08:14:48.000,337,11166838,107365,0,1764749687,13816.30681912999,-5.094477120001102,53002.17999648001 2025-12-03,08:14:49.000,337,11166846,107325,0,1764749688,13816.239456029994,-5.172017550001328,53002.16602224 2025-12-03,08:14:50.000,337,11166798,107445,0,1764749689,13816.26640126999,-5.172017550001328,53002.1171124 2025-12-03,08:14:51.000,337,11166811,107245,0,1764749690,13816.239456029994,-5.1790666800006875,53002.0472412 2025-12-03,08:14:52.000,337,11166807,107365,0,1764749691,13816.18556554999,-5.214312329997483,53002.05422832 2025-12-03,08:14:53.000,337,11166908,107285,0,1764749692,13816.111466139999,-5.235459719995561,53002.00531848 2025-12-03,08:14:54.000,337,11166863,107325,0,1764749693,13816.097993519994,-5.263656240000273,53001.94243440001 2025-12-03,08:14:55.000,337,11166923,107325,0,1764749694,13816.091257209999,-5.263656240000273,53001.91448592001 2025-12-03,08:14:56.000,337,11166849,107325,0,1764749695,13816.030630419998,-5.277754499998991,53001.86557608001 2025-12-03,08:14:57.000,337,11166918,107245,0,1764749696,13815.963267319989,-5.29185275999771,53001.87955032 2025-12-03,08:14:58.000,337,11166908,107485,0,1764749697,13815.943058389988,456.47550615000364,53001.8376276 2025-12-03,08:14:59.000,337,11166940,107405,0,1764749698,13815.882431599988,-5.3411966700005,53001.71185944 2025-12-03,08:15:00.000,337,11166873,107445,0,1764749699,13815.848750049998,-5.3905405799960135,53001.7328208 2025-12-03,08:15:01.000,337,11166854,107405,0,1764749700,13815.808332189998,-5.369393189997936,53001.683910960004 2025-12-03,08:15:02.000,337,11166857,107445,0,1764749701,13815.781386950002,-5.425786230000085,53001.62102688 2025-12-03,08:15:03.000,337,11166880,107365,0,1764749702,13815.761178020002,-5.453982749997522,53001.60006552 2025-12-03,08:15:04.000,337,11166921,106885,0,1764749703,13815.774650639993,-5.4962775300009525,53001.53019432001 2025-12-03,08:15:05.000,337,11166834,107325,0,1764749704,13815.700551230002,-5.51742491999903,53001.53019432001 2025-12-03,08:15:06.000,337,11166857,106965,0,1764749705,13815.707287539997,-5.538572309997107,53001.48827160001 2025-12-03,08:15:07.000,337,11166847,107525,0,1764749706,13815.619715510002,-5.559719699995185,53001.42538752 2025-12-03,08:15:08.000,337,11166933,107045,0,1764749707,13815.633188129992,-5.56676883000182,53001.3834648 2025-12-03,08:15:09.000,337,11166876,107405,0,1764749708,13815.626451819997,-5.594965349999256,53001.37647768 2025-12-03,08:15:10.000,337,11166915,107445,0,1764749709,13815.579297650002,-5.644309260002046,53001.27167088001 2025-12-03,08:15:11.000,337,11166802,107205,0,1764749710,13815.538879790001,-5.602014479998616,53001.23673528 2025-12-03,08:15:12.000,337,11166819,107485,0,1764749711,13815.491725619991,-5.6513583900014055,53001.18782544 2025-12-03,08:15:13.000,337,11166837,107365,0,1764749712,13815.464780379996,-5.686604039998201,53001.201799680006 2025-12-03,08:15:14.000,337,11166924,107365,0,1764749713,13815.39741728,-5.707751429996279,53001.12494136001 2025-12-03,08:15:15.000,337,11166885,107325,0,1764749714,13815.39741728,-5.714800559995638,53001.09699288 2025-12-03,08:15:16.000,337,11166939,107205,0,1764749715,13815.35699942,-5.721849690002273,53001.04808304 2025-12-03,08:15:17.000,337,11166912,107365,0,1764749716,13815.25595477,-5.778242729997146,53001.02013456 2025-12-03,08:15:18.000,337,11166843,107325,0,1764749717,13815.303108939996,-5.820537510000577,53000.97122472 2025-12-03,08:15:19.000,337,11166821,107325,0,1764749718,13815.25595477,-5.792340989995864,53000.90135352 2025-12-03,08:15:20.000,337,11166927,107165,0,1764749719,13815.222273219995,-5.827586639999936,53000.915327760005 2025-12-03,08:15:21.000,337,11166921,107405,0,1764749720,13815.19532798,-5.827586639999936,53000.85943080001 2025-12-03,08:15:22.000,337,11166925,107165,0,1764749721,13815.19532798,-5.841684899998654,53000.78955960001 2025-12-03,08:15:23.000,337,11166865,107405,0,1764749722,13815.161646429995,-5.827586639999936,53000.754624 2025-12-03,08:15:24.000,337,11166933,107325,0,1764749723,13815.11449226,-5.855783159997372,53000.72667552 2025-12-03,08:15:25.000,337,11166861,106885,0,1764749724,13815.05386547,-5.905127070000162,53000.67077856001 2025-12-03,08:15:26.000,337,11166865,107445,0,1764749725,13815.01344761,-5.87693054999545,53000.628855840005 2025-12-03,08:15:27.000,337,11166946,107005,0,1764749726,13815.02692022999,-5.87693054999545,53000.55898464 2025-12-03,08:15:28.000,337,11166869,107405,0,1764749727,13814.94608450999,-5.898077940000803,53000.52404904001 2025-12-03,08:15:29.000,337,11166942,107485,0,1764749728,13814.90566664999,-5.919225329998881,53000.50308768001 2025-12-03,08:15:30.000,337,11166840,107245,0,1764749729,13814.939348199994,-5.947421849996317,53000.44719072 2025-12-03,08:15:31.000,337,11166844,107605,0,1764749730,13814.92587557999,-5.97561837000103,53000.4402036 2025-12-03,08:15:32.000,337,11166846,107285,0,1764749731,13814.952820819999,-5.97561837000103,53000.37731952 2025-12-03,08:15:33.000,337,11166965,107325,0,1764749732,13814.892194029999,-6.039060539995262,53000.39129376 2025-12-03,08:15:34.000,337,11166846,107245,0,1764749733,13814.878721409994,-6.088404449998052,53000.342383920004 2025-12-03,08:15:35.000,337,11166899,107285,0,1764749734,13814.892194029999,-6.081355319998693,53000.26552560001 2025-12-03,08:15:36.000,337,11166894,107805,0,1764749735,13814.898930339994,-6.088404449998052,53000.23059 2025-12-03,08:15:37.000,337,11166924,107325,0,1764749736,13814.865248789989,-6.074306189999334,53000.27949984 2025-12-03,08:15:38.000,337,11166939,107405,0,1764749737,13814.90566664999,-6.1236501000021235,53000.16770592001 2025-12-03,08:15:39.000,337,11166872,107205,0,1764749738,13814.851776169999,-6.15184661999956,53000.14674456001 2025-12-03,08:15:40.000,337,11166918,107445,0,1764749739,13814.871985099999,-6.165944879998278,53000.1607188 2025-12-03,08:15:41.000,337,11166904,107325,0,1764749740,13814.892194029999,-6.194141399995715,53000.0908476 2025-12-03,08:15:42.000,337,11166910,107445,0,1764749741,13814.858512479994,-6.20119053000235,53000.06988624001 2025-12-03,08:15:43.000,337,11166870,107485,0,1764749742,13814.831567239999,-6.1729940099976375,53000.076873360005 2025-12-03,08:15:44.000,337,11166920,107325,0,1764749743,13814.797885689994,-6.158895749998919,53000.00001504001 2025-12-03,08:15:45.000,337,11166852,107245,0,1764749744,13814.784413069989,-6.144797490000201,52999.99302792 2025-12-03,08:15:46.000,337,11166870,107245,0,1764749745,13814.784413069989,-6.1236501000021235,52999.97905368001 2025-12-03,08:15:47.000,337,11166887,107725,0,1764749746,13814.743995209988,-6.1729940099976375,52999.87424688 2025-12-03,08:15:48.000,337,11166950,107685,0,1764749747,13814.770940449998,-6.130699230001483,52999.93014384001 2025-12-03,08:15:49.000,337,11166925,107365,0,1764749748,13814.723786279988,-6.1729940099976375,52999.86725976 2025-12-03,08:15:50.000,337,11166874,107285,0,1764749749,13814.669895799998,-6.180043139996997,52999.790401440005 2025-12-03,08:15:51.000,337,11166890,107365,0,1764749750,13814.683368419988,-6.20119053000235,52999.85328552001 2025-12-03,08:15:52.000,337,11166910,107405,0,1764749751,13814.683368419988,-6.215288790001068,52999.76944008 2025-12-03,08:15:53.000,337,11166878,107525,0,1764749752,13814.663159489988,-6.243485309998505,52999.81136280001 2025-12-03,08:15:54.000,337,11166905,107445,0,1764749753,13814.649686869998,-6.257583569997223,52999.72751736 2025-12-03,08:15:55.000,337,11166862,107325,0,1764749754,13814.649686869998,-6.208239660001709,52999.76245296001 2025-12-03,08:15:56.000,337,11166850,107285,0,1764749755,13814.629477939998,-6.222337920000427,52999.68559464001 2025-12-03,08:15:57.000,337,11166869,107485,0,1764749756,13814.649686869998,-6.2293870499997865,52999.622710560005 2025-12-03,08:15:58.000,337,11166935,107445,0,1764749757,13814.595796389993,-6.243485309998505,52999.71354312001 2025-12-03,08:15:59.000,337,11166826,107325,0,1764749758,13814.562114840002,-6.208239660001709,52999.622710560005 2025-12-03,08:16:00.000,337,11166885,107445,0,1764749759,13814.528433289997,-6.2293870499997865,52999.55982648 2025-12-03,08:16:01.000,337,11166850,107485,0,1764749760,13814.494751739992,-6.208239660001709,52999.54585224001 2025-12-03,08:16:02.000,337,11166856,107485,0,1764749761,13814.501488050002,-6.20119053000235,52999.55982648 2025-12-03,08:16:03.000,337,11166932,107325,0,1764749762,13814.508224359997,-6.2293870499997865,52999.51091664 2025-12-03,08:16:04.000,337,11166851,107325,0,1764749763,13814.494751739992,-6.236436179999146,52999.503929520004 2025-12-03,08:16:05.000,337,11166939,107285,0,1764749764,13814.461070190002,-6.222337920000427,52999.48995528 2025-12-03,08:16:06.000,337,11166942,107285,0,1764749765,13814.474542809992,-6.208239660001709,52999.406109840005 2025-12-03,08:16:07.000,337,11166928,107485,0,1764749766,13814.454333879992,-6.20119053000235,52999.42707120001 2025-12-03,08:16:08.000,337,11166931,107285,0,1764749767,13814.413916019992,-6.208239660001709,52999.41309696 2025-12-03,08:16:09.000,337,11166960,107285,0,1764749768,13814.413916019992,-6.215288790001068,52999.36418712 2025-12-03,08:16:10.000,337,11166894,107445,0,1764749769,13814.393707089992,-6.187092269996356,52999.357200000006 2025-12-03,08:16:11.000,337,11166849,107365,0,1764749770,13814.386970779997,-6.236436179999146,52999.31527728 2025-12-03,08:16:12.000,337,11166911,107445,0,1764749771,13814.360025540002,-6.236436179999146,52999.30829016001 2025-12-03,08:16:13.000,337,11166936,107205,0,1764749772,13814.353289229992,-6.243485309998505,52999.2174576 2025-12-03,08:16:14.000,337,11166916,107565,0,1764749773,13814.326343989997,-6.215288790001068,52999.22444472 2025-12-03,08:16:15.000,337,11166860,107405,0,1764749774,13814.272453509991,-6.2293870499997865,52999.238418960005 2025-12-03,08:16:16.000,337,11166830,107565,0,1764749775,13814.252244579991,-6.187092269996356,52999.17553488 2025-12-03,08:16:17.000,337,11166855,107685,0,1764749776,13814.265717199996,-6.215288790001068,52999.168547760004 2025-12-03,08:16:18.000,337,11166933,107045,0,1764749777,13814.184881479996,-6.243485309998505,52999.168547760004 2025-12-03,08:16:19.000,337,11166882,107685,0,1764749778,13814.211826719991,-6.2293870499997865,52999.13361216001 2025-12-03,08:16:20.000,337,11166868,107525,0,1764749779,13814.15793624,-6.243485309998505,52999.13361216001 2025-12-03,08:16:21.000,337,11166934,107485,0,1764749780,13814.211826719991,-6.271681829995941,52999.0777152 2025-12-03,08:16:22.000,337,11166838,107445,0,1764749781,13814.144463619996,-6.243485309998505,52999.08470232 2025-12-03,08:16:23.000,337,11166934,107005,0,1764749782,13814.17814517,-6.264632699996582,52999.04976672 2025-12-03,08:16:24.000,337,11166938,107365,0,1764749783,13814.124254689996,-6.250534439997864,52998.97989552 2025-12-03,08:16:25.000,337,11166866,107245,0,1764749784,13814.13099099999,-6.257583569997223,52999.04976672 2025-12-03,08:16:26.000,337,11166915,107365,0,1764749785,13814.104045759996,-6.236436179999146,52998.97989552 2025-12-03,08:16:27.000,337,11166901,107365,0,1764749786,13814.13099099999,-6.236436179999146,52998.93098568 2025-12-03,08:16:28.000,337,11166892,107605,0,1764749787,13814.05015527999,-6.292829220001295,52998.94495992001 2025-12-03,08:16:29.000,337,11166872,107405,0,1764749788,13814.05689159,-6.271681829995941,52998.97290840001 2025-12-03,08:16:30.000,337,11166830,107365,0,1764749789,13814.07710052,-6.271681829995941,52998.88906296 2025-12-03,08:16:31.000,337,11166826,107485,0,1764749790,13814.003001109995,-6.313976609999372,52998.84714024001 2025-12-03,08:16:32.000,337,11166853,107245,0,1764749791,13814.01647373,-6.292829220001295,52998.84714024001 2025-12-03,08:16:33.000,337,11166894,107285,0,1764749792,13813.98952848999,-6.299878350000654,52998.84015312 2025-12-03,08:16:34.000,337,11166836,107285,0,1764749793,13813.95584694,-6.313976609999372,52998.81220464 2025-12-03,08:16:35.000,337,11166939,107685,0,1764749794,13814.02994634999,-6.370369650001521,52998.833166000004 2025-12-03,08:16:36.000,337,11166868,107405,0,1764749795,13813.94911062999,-6.363320520002162,52998.81220464 2025-12-03,08:16:37.000,337,11166954,107205,0,1764749796,13813.91542908,-6.370369650001521,52998.74932056 2025-12-03,08:16:38.000,337,11166860,107405,0,1764749797,13813.922165389995,-6.412664429997676,52998.7632948 2025-12-03,08:16:39.000,337,11166916,107325,0,1764749798,13813.922165389995,-6.398566169998958,52998.84015312 2025-12-03,08:16:40.000,337,11166889,107445,0,1764749799,13813.87501122,-6.405615299998317,52998.735346320005 2025-12-03,08:16:41.000,337,11166894,107685,0,1764749800,13813.91542908,-6.462008340000466,52998.6934236 2025-12-03,08:16:42.000,337,11166879,107685,0,1764749801,13813.85480229,-6.469057469999825,52998.70739784001 2025-12-03,08:16:43.000,337,11166903,107605,0,1764749802,13813.85480229,-6.51135224999598,52998.65150088 2025-12-03,08:16:44.000,337,11166837,107325,0,1764749803,13813.82785704999,-6.483155729998543,52998.64451376 2025-12-03,08:16:45.000,337,11166815,107485,0,1764749804,13813.85480229,-6.518401379995339,52998.63053952001 2025-12-03,08:16:46.000,337,11166878,107405,0,1764749805,13813.821120739995,-6.504303119996621,52998.58861680001 2025-12-03,08:16:47.000,337,11166828,107485,0,1764749806,13813.77396657,-6.497253989997262,52998.57464256 2025-12-03,08:16:48.000,337,11166925,107325,0,1764749807,13813.80764811999,-6.497253989997262,52998.60957816001 2025-12-03,08:16:49.000,337,11166836,107365,0,1764749808,13813.800911809994,-6.51135224999598,52998.567655440005 2025-12-03,08:16:50.000,337,11166916,107525,0,1764749809,13813.81438443,-6.51135224999598,52998.51175848001 2025-12-03,08:16:51.000,337,11166865,107365,0,1764749810,13813.821120739995,-6.518401379995339,52998.497784240004 2025-12-03,08:16:52.000,337,11166817,107485,0,1764749811,13813.76723025999,-6.532499640001333,52998.52573272 2025-12-03,08:16:53.000,337,11166920,107445,0,1764749812,13813.78743918999,-6.525450510001974,52998.46983576001 2025-12-03,08:16:54.000,337,11166860,107325,0,1764749813,13813.760493949994,-6.504303119996621,52998.45586152 2025-12-03,08:16:55.000,337,11166883,107485,0,1764749814,13813.72681239999,-6.51135224999598,52998.47682288 2025-12-03,08:16:56.000,337,11166925,107405,0,1764749815,13813.72681239999,-6.51135224999598,52998.47682288 2025-12-03,08:16:57.000,337,11166872,107605,0,1764749816,13813.740285019994,-6.546597900000052,52998.42791304 2025-12-03,08:16:58.000,337,11166896,107325,0,1764749817,13813.74702132999,-6.574794419997488,52998.42791304 2025-12-03,08:16:59.000,337,11166962,107525,0,1764749818,13813.75375764,-6.574794419997488,52998.39297744001 2025-12-03,08:17:00.000,337,11166912,107285,0,1764749819,13813.740285019994,-6.61004007000156,52998.37201608001 2025-12-03,08:17:01.000,337,11166867,107085,0,1764749820,13813.780702879994,-6.652334849997715,52998.29515776001 2025-12-03,08:17:02.000,337,11166913,107285,0,1764749821,13813.68639453999,-6.666433109996433,52998.38599032 2025-12-03,08:17:03.000,337,11166819,107525,0,1764749822,13813.78743918999,-6.666433109996433,52998.33708048 2025-12-03,08:17:04.000,337,11166850,107365,0,1764749823,13813.713339779999,-6.673482239995792,52998.330093360004 2025-12-03,08:17:05.000,337,11166935,107285,0,1764749824,13813.713339779999,-6.715777019999223,52998.309132 2025-12-03,08:17:06.000,337,11166900,107325,0,1764749825,13813.713339779999,-6.758071799995378,52998.309132 2025-12-03,08:17:07.000,337,11166873,107485,0,1764749826,13813.699867159994,-6.729875279997941,52998.30214488001 2025-12-03,08:17:08.000,337,11166888,107125,0,1764749827,13813.659449299994,-6.729875279997941,52998.281183520005 2025-12-03,08:17:09.000,337,11166868,107365,0,1764749828,13813.659449299994,-6.793317449999449,52998.20432520001 2025-12-03,08:17:10.000,337,11166891,107685,0,1764749829,13813.659449299994,-6.793317449999449,52998.25323504001 2025-12-03,08:17:11.000,337,11166933,107525,0,1764749830,13813.639240369994,-6.8003665799988084,52998.22528656001 2025-12-03,08:17:12.000,337,11166850,107245,0,1764749831,13813.605558819989,-6.7510226699960185,52998.183363840006 2025-12-03,08:17:13.000,337,11166824,107245,0,1764749832,13813.598822509994,-6.779219190000731,52998.20432520001 2025-12-03,08:17:14.000,337,11166934,107365,0,1764749833,13813.578613579994,-6.835612229995604,52998.19733808 2025-12-03,08:17:15.000,337,11166920,107245,0,1764749834,13813.524723099988,-6.842661360002239,52998.162402480004 2025-12-03,08:17:16.000,337,11166806,107205,0,1764749835,13813.511250479998,-6.849710490001598,52998.0995184 2025-12-03,08:17:17.000,337,11166841,107485,0,1764749836,13813.517986789993,-6.863808750000317,52998.08554416001 2025-12-03,08:17:18.000,337,11166845,107405,0,1764749837,13813.504514169988,-6.870857879999676,52998.064582800005 2025-12-03,08:17:19.000,337,11166870,107205,0,1764749838,13813.497777859993,-6.892005269997753,52998.05060856 2025-12-03,08:17:20.000,337,11166868,107685,0,1764749839,13813.470832619998,-6.892005269997753,52998.113492640005 2025-12-03,08:17:21.000,337,11166879,107525,0,1764749840,13813.531459409998,-6.927250920001825,52998.064582800005 2025-12-03,08:17:22.000,337,11166851,107405,0,1764749841,13813.477568929993,-6.955447439999261,52998.05060856 2025-12-03,08:17:23.000,337,11166905,107405,0,1764749842,13813.443887379988,-6.9624965699986205,52998.00868584001 2025-12-03,08:17:24.000,337,11166846,107405,0,1764749843,13813.450623689998,-6.948398309999902,52997.95278888 2025-12-03,08:17:25.000,337,11166926,107645,0,1764749844,13813.383260590002,-6.997742219995416,52997.98073736 2025-12-03,08:17:26.000,337,11166849,107525,0,1764749845,13813.383260590002,-6.997742219995416,52997.93881464001 2025-12-03,08:17:27.000,337,11166896,107325,0,1764749846,13813.369787969998,-6.990693089996057,52997.90387904 2025-12-03,08:17:28.000,337,11166818,107285,0,1764749847,13813.349579039997,-6.983643959996698,52997.91785328001 2025-12-03,08:17:29.000,337,11166853,107325,0,1764749848,13813.322633800002,-7.047086129998206,52997.86195632 2025-12-03,08:17:30.000,337,11166851,107485,0,1764749849,13813.268743319997,-7.054135259997565,52997.82003360001 2025-12-03,08:17:31.000,337,11166828,107405,0,1764749850,13813.235061769992,-7.124626559998433,52997.79208512001 2025-12-03,08:17:32.000,337,11166890,107605,0,1764749851,13813.208116529997,-7.124626559998433,52997.81304648 2025-12-03,08:17:33.000,337,11166887,107405,0,1764749852,13813.167698669997,-7.188068729999941,52997.70125256001 2025-12-03,08:17:34.000,337,11166894,107405,0,1764749853,13813.147489739997,-7.251510900001449,52997.75714952 2025-12-03,08:17:35.000,337,11166863,107125,0,1764749854,13813.107071879997,-7.216265249997377,52997.73618816 2025-12-03,08:17:36.000,337,11166868,107325,0,1764749855,13813.059917710001,-7.300854809996963,52997.65234272001 2025-12-03,08:17:37.000,337,11166910,107565,0,1764749856,13813.019499850001,-7.322002200002316,52997.680291200006 2025-12-03,08:17:38.000,337,11166867,107285,0,1764749857,13813.019499850001,-7.357247849999112,52997.61740712 2025-12-03,08:17:39.000,337,11166945,107405,0,1764749858,13812.97908199,-7.364296979998471,52997.610420000005 2025-12-03,08:17:40.000,337,11166838,107525,0,1764749859,13812.972345679991,-7.413640890001261,52997.53356168001 2025-12-03,08:17:42.000,337,11166876,107485,0,1764749861,13812.89824627,-7.470033929996134,52997.5754844 2025-12-03,08:17:43.000,337,11166859,107445,0,1764749862,13812.824146859995,-7.448886539998057,52997.47766472 2025-12-03,08:17:44.000,337,11166865,107365,0,1764749863,13812.81741055,-7.498230450000847,52997.43574200001 2025-12-03,08:17:45.000,337,11166916,107485,0,1764749864,13812.79720162,-7.512328709999565,52997.393819280005 2025-12-03,08:17:46.000,337,11166867,107605,0,1764749865,13812.803937929995,-7.519377839998924,52997.393819280005 2025-12-03,08:17:47.000,337,11166846,107405,0,1764749866,13812.763520069995,-7.505279580000206,52997.35888368 2025-12-03,08:17:48.000,337,11166914,107405,0,1764749867,13812.66921172999,-7.540525229997002,52997.26805112001 2025-12-03,08:17:49.000,337,11166943,107605,0,1764749868,13812.65573911,-7.547574359996361,52997.31696096001 2025-12-03,08:17:50.000,337,11166853,107525,0,1764749869,13812.61532125,-7.561672620002355,52997.19817992001 2025-12-03,08:17:51.000,337,11166955,107565,0,1764749870,13812.63553018,-7.575770880001073,52997.24010264 2025-12-03,08:17:52.000,337,11166921,107365,0,1764749871,13812.561430769994,-7.547574359996361,52997.16324432 2025-12-03,08:17:53.000,337,11166859,107445,0,1764749872,13812.58837600999,-7.55462348999572,52997.14228296 2025-12-03,08:17:54.000,337,11166924,107245,0,1764749873,13812.54795814999,-7.55462348999572,52997.12132160001 2025-12-03,08:17:55.000,337,11166836,107325,0,1764749874,13812.55469446,-7.568721750001714,52997.04446328 2025-12-03,08:17:56.000,337,11166935,107325,0,1764749875,13812.50754028999,-7.561672620002355,52997.07241176 2025-12-03,08:17:57.000,337,11166855,107565,0,1764749876,13812.500803979994,-7.5898691399997915,52997.00254056001 2025-12-03,08:17:58.000,337,11166908,107525,0,1764749877,13812.473858739999,-7.568721750001714,52996.98157920001 2025-12-03,08:17:59.000,337,11166875,107485,0,1764749878,13812.46712242999,-7.575770880001073,52996.96760496 2025-12-03,08:18:00.000,337,11166798,107485,0,1764749879,13812.426704569989,-7.611016529997869,52996.88375952001 2025-12-03,08:18:01.000,337,11166880,107125,0,1764749880,13812.440177189994,454.1704406400022,52996.89773376 2025-12-03,08:18:02.000,337,11166939,107405,0,1764749881,13812.413231949999,-7.60396739999851,52996.85581104 2025-12-03,08:18:03.000,337,11166900,107245,0,1764749882,13812.426704569989,-7.667409570000018,52996.85581104 2025-12-03,08:18:04.000,337,11166860,107485,0,1764749883,13812.46712242999,-7.660360440000659,52996.820875440004 2025-12-03,08:18:05.000,337,11166952,107525,0,1764749884,13812.426704569989,-7.625114789996587,52996.82786256 2025-12-03,08:18:06.000,337,11166937,107405,0,1764749885,13812.460386119994,-7.6956060899974545,52996.771965600004 2025-12-03,08:18:07.000,337,11166825,107365,0,1764749886,13812.460386119994,-7.681507829998736,52996.70908152 2025-12-03,08:18:08.000,337,11166877,107645,0,1764749887,13812.48733135999,-7.709704349996173,52996.73004288 2025-12-03,08:18:09.000,337,11166925,107245,0,1764749888,13812.46712242999,-7.751999129999604,52996.73703 2025-12-03,08:18:10.000,337,11166881,107285,0,1764749889,13812.494067669999,-7.751999129999604,52996.68812016 2025-12-03,08:18:11.000,337,11166921,107405,0,1764749890,13812.460386119994,-7.737900870000885,52996.66715880001 2025-12-03,08:18:12.000,337,11166887,107325,0,1764749891,13812.500803979994,-7.751999129999604,52996.63921032 2025-12-03,08:18:13.000,337,11166874,107245,0,1764749892,13812.46712242999,-7.716753479995532,52996.6322232 2025-12-03,08:18:14.000,337,11166928,107365,0,1764749893,13812.406495639989,-7.709704349996173,52996.64619744001 2025-12-03,08:18:15.000,337,11166931,107485,0,1764749894,13812.446913499989,-7.688556959998095,52996.604274720004 2025-12-03,08:18:16.000,337,11166849,107445,0,1764749895,13812.433440879999,-7.723802610002167,52996.58331336 2025-12-03,08:18:17.000,337,11166864,107365,0,1764749896,13812.399759329994,-7.730851740001526,52996.57632624001 2025-12-03,08:18:18.000,337,11166881,107245,0,1764749897,13812.399759329994,-7.709704349996173,52996.54837776001 2025-12-03,08:18:19.000,337,11166864,107205,0,1764749898,13812.372814089998,-7.702655219996814,52996.555364880005 2025-12-03,08:18:20.000,337,11166881,107525,0,1764749899,13812.386286709989,-7.730851740001526,52996.52042928 2025-12-03,08:18:21.000,337,11166895,107485,0,1764749900,13812.345868849989,-7.730851740001526,52996.56933912 2025-12-03,08:18:22.000,337,11166849,107325,0,1764749901,13812.345868849989,-7.723802610002167,52996.51344216 2025-12-03,08:18:23.000,337,11166877,107325,0,1764749902,13812.325659919989,-7.730851740001526,52996.52741640001 2025-12-03,08:18:24.000,337,11166925,107245,0,1764749903,13812.251560509998,-7.751999129999604,52996.57632624001 2025-12-03,08:18:25.000,337,11166833,107325,0,1764749904,13812.291978369998,-7.737900870000885,52996.4924808 2025-12-03,08:18:26.000,337,11166892,107445,0,1764749905,13812.271769439998,-7.751999129999604,52996.457545200006 2025-12-03,08:18:27.000,337,11166878,107325,0,1764749906,13812.265033129988,-7.730851740001526,52996.47151944 2025-12-03,08:18:28.000,337,11166913,107525,0,1764749907,13812.265033129988,-7.7449500000002445,52996.485493680004 2025-12-03,08:18:29.000,337,11166835,107485,0,1764749908,13812.238087889993,-7.766097389998322,52996.4226096 2025-12-03,08:18:30.000,337,11166851,107285,0,1764749909,13812.231351579998,-7.773146519997681,52996.436583840004 2025-12-03,08:18:31.000,337,11166942,107285,0,1764749910,13812.211142649998,-7.759048259998963,52996.436583840004 2025-12-03,08:18:32.000,337,11166898,107205,0,1764749911,13812.190933719998,-7.787244779996399,52996.387674000005 2025-12-03,08:18:33.000,337,11166898,107325,0,1764749912,13812.130306929997,-7.787244779996399,52996.38068688001 2025-12-03,08:18:34.000,337,11166877,107365,0,1764749913,13812.150515859998,-7.82953955999983,52996.33177704001 2025-12-03,08:18:35.000,337,11166938,107485,0,1764749914,13812.083152760002,-7.857736079997267,52996.38068688001 2025-12-03,08:18:36.000,337,11166841,107445,0,1764749915,13812.096625379992,-7.864785209996626,52996.338764160006 2025-12-03,08:18:37.000,337,11166941,107445,0,1764749916,13812.069680139997,453.8955245699981,52996.317802800004 2025-12-03,08:18:38.000,337,11166943,107365,0,1764749917,13812.049471209997,-7.907079990000057,52996.30382856 2025-12-03,08:18:39.000,337,11166859,107245,0,1764749918,13812.042734900002,-7.928227379998134,52996.24094448001 2025-12-03,08:18:40.000,337,11166915,107525,0,1764749919,13812.029262279997,-7.928227379998134,52996.219983120005 2025-12-03,08:18:41.000,337,11166937,107365,0,1764749920,13812.009053349997,-7.907079990000057,52996.219983120005 2025-12-03,08:18:42.000,337,11166827,107325,0,1764749921,13812.015789659992,-7.984620420000283,52996.18504752 2025-12-03,08:18:43.000,337,11166821,107445,0,1764749922,13811.955162869992,-7.970522160001565,52996.24094448001 2025-12-03,08:18:44.000,337,11166939,107485,0,1764749923,13811.948426559997,-7.970522160001565,52996.171073280006 2025-12-03,08:18:45.000,337,11166901,107485,0,1764749924,13811.908008699997,-7.977571290000924,52996.12915056 2025-12-03,08:18:46.000,337,11166914,107045,0,1764749925,13811.854118219992,-7.998718679999001,52996.09421496001 2025-12-03,08:18:47.000,337,11166872,107605,0,1764749926,13811.887799769996,-7.984620420000283,52996.13613768 2025-12-03,08:18:48.000,337,11166957,107365,0,1764749927,13811.813700359991,-7.984620420000283,52996.08024072 2025-12-03,08:18:49.000,337,11166835,107365,0,1764749928,13811.786755119996,-7.970522160001565,52996.06626648 2025-12-03,08:18:50.000,337,11166871,107445,0,1764749929,13811.75980988,-7.935276509997493,52996.052292240005 2025-12-03,08:18:51.000,337,11166851,107485,0,1764749930,13811.73960095,-7.9564238999955705,52996.06626648 2025-12-03,08:18:52.000,337,11166899,107485,0,1764749931,13811.65876523,-7.935276509997493,52995.982421040004 2025-12-03,08:18:53.000,337,11166867,107325,0,1764749932,13811.59813844,-7.935276509997493,52995.97543392001 2025-12-03,08:18:54.000,337,11166847,107325,0,1764749933,13811.57792951,-7.935276509997493,52995.982421040004 2025-12-03,08:18:55.000,337,11166794,107245,0,1764749934,13811.49709379,-7.935276509997493,52995.91254984 2025-12-03,08:18:56.000,337,11166951,107605,0,1764749935,13811.49035747999,-7.963473030002206,52995.954472560006 2025-12-03,08:18:57.000,337,11166852,107485,0,1764749936,13811.47688486,-8.026915199996438,52995.87761424001 2025-12-03,08:18:58.000,337,11166896,107485,0,1764749937,13811.42973068999,-8.01281693999772,52995.835691520006 2025-12-03,08:18:59.000,337,11166935,107365,0,1764749938,13811.402785449995,-8.01281693999772,52995.77280744 2025-12-03,08:19:00.000,337,11166955,107485,0,1764749939,13811.41625807,-8.104455629996664,52995.77979456001 2025-12-03,08:19:01.000,337,11166931,107645,0,1764749940,13811.33542235,-8.048062590001791,52995.77280744 2025-12-03,08:19:02.000,337,11166789,107165,0,1764749941,13811.281531869994,-8.111504759996023,52995.765820320004 2025-12-03,08:19:03.000,337,11166845,107405,0,1764749942,13811.26805924999,-8.097406499997305,52995.716910480005 2025-12-03,08:19:04.000,337,11166959,107405,0,1764749943,13811.261322939994,-8.153799539999454,52995.70293624 2025-12-03,08:19:05.000,337,11166849,107645,0,1764749944,13811.241114009994,-8.210192580001603,52995.668000640006 2025-12-03,08:19:06.000,337,11166875,107365,0,1764749945,13811.274795559999,-8.23838909999904,52995.598129440004 2025-12-03,08:19:07.000,337,11166860,107405,0,1764749946,13811.241114009994,-8.245438229998399,52995.66101352001 2025-12-03,08:19:08.000,337,11166892,107325,0,1764749947,13811.227641389989,-8.280683879995195,52995.619090800006 2025-12-03,08:19:09.000,337,11166932,107205,0,1764749948,13811.214168769999,-8.280683879995195,52995.598129440004 2025-12-03,08:19:10.000,337,11166917,107445,0,1764749949,13811.173750909998,-8.301831270000548,52995.479348400004 2025-12-03,08:19:11.000,337,11166899,107205,0,1764749950,13811.140069359994,-8.28773301000183,52995.57716808 2025-12-03,08:19:12.000,337,11166940,107245,0,1764749951,13811.059233639993,453.4866750299989,52995.479348400004 2025-12-03,08:19:13.000,337,11166875,107485,0,1764749952,13811.039024709993,-8.273634749995836,52995.49332264001 2025-12-03,08:19:14.000,337,11166914,107285,0,1764749953,13810.951452679998,-8.308880399999907,52995.43742568 2025-12-03,08:19:15.000,337,11166920,107645,0,1764749954,13810.917771129993,-8.28773301000183,52995.4094772 2025-12-03,08:19:16.000,337,11166929,107485,0,1764749955,13810.863880650002,-8.301831270000548,52995.35358024001 2025-12-03,08:19:17.000,337,11166856,107405,0,1764749956,13810.809990169997,-8.273634749995836,52995.32563176001 2025-12-03,08:19:18.000,337,11166923,107285,0,1764749957,13810.762836000002,-8.330027789997985,52995.339606 2025-12-03,08:19:19.000,337,11166923,107325,0,1764749958,13810.715681829992,-8.266585619996476,52995.262747680004 2025-12-03,08:19:20.000,337,11166887,107525,0,1764749959,13810.641582420001,-8.308880399999907,52995.27672192001 2025-12-03,08:19:21.000,337,11166868,107325,0,1764749960,13810.567483009996,-8.358224309995421,52995.24877344 2025-12-03,08:19:22.000,337,11166885,107205,0,1764749961,13810.52032884,-8.372322570001415,52995.19287648 2025-12-03,08:19:23.000,337,11166905,107605,0,1764749962,13810.527065149996,-8.41461734999757,52995.1998636 2025-12-03,08:19:24.000,337,11166894,107405,0,1764749963,13810.513592529991,-8.442813870002283,52995.17890224 2025-12-03,08:19:25.000,337,11166953,107525,0,1764749964,13810.513592529991,-8.47101038999972,52995.143966640004 2025-12-03,08:19:26.000,337,11166941,107285,0,1764749965,13810.47991098,-8.534452560001228,52995.06710832001 2025-12-03,08:19:27.000,337,11166837,107285,0,1764749966,13810.446229429996,-8.541501690000587,52995.01819848001 2025-12-03,08:19:28.000,337,11166853,107205,0,1764749967,13810.43275680999,-8.59789472999546,52994.997237120006 2025-12-03,08:19:29.000,337,11166926,107405,0,1764749968,13810.446229429996,-8.611992990001454,52994.99025000001 2025-12-03,08:19:30.000,337,11166920,107325,0,1764749969,13810.43275680999,-8.675435159995686,52994.948327280006 2025-12-03,08:19:31.000,337,11166872,107565,0,1764749970,13810.39233894999,-8.703631680000399,52994.92037880001 2025-12-03,08:19:32.000,337,11166858,107405,0,1764749971,13810.35192108999,-8.682484290002321,52994.87146896001 2025-12-03,08:19:33.000,337,11166919,107405,0,1764749972,13810.31150322999,-8.710680809999758,52994.89243032 2025-12-03,08:19:34.000,337,11166912,107565,0,1764749973,13810.27782168,-8.738877329997194,52994.83653336 2025-12-03,08:19:35.000,337,11166854,107325,0,1764749974,13810.29803061,-8.710680809999758,52994.79461064 2025-12-03,08:19:36.000,337,11166919,107285,0,1764749975,13810.25761275,-8.738877329997194,52994.82255912001 2025-12-03,08:19:37.000,337,11166971,107365,0,1764749976,13810.17004071999,-8.724779069998476,52994.808584880004 2025-12-03,08:19:38.000,337,11166894,107245,0,1764749977,13810.163304409994,-8.717729939999117,52994.73871368 2025-12-03,08:19:39.000,337,11166856,107845,0,1764749978,13810.11615024,-8.710680809999758,52994.710765200005 2025-12-03,08:19:40.000,337,11166918,107365,0,1764749979,13810.062259759994,-8.682484290002321,52994.66884248 2025-12-03,08:19:41.000,337,11166837,107365,0,1764749980,13810.028578209989,-8.668386029996327,52994.60595840001 2025-12-03,08:19:42.000,337,11166900,107325,0,1764749981,13810.008369279989,-8.68953342000168,52994.591984160004 2025-12-03,08:19:43.000,337,11166888,107405,0,1764749982,13809.941006179994,-8.675435159995686,52994.5710228 2025-12-03,08:19:44.000,337,11166938,107405,0,1764749983,13809.900588319993,-8.682484290002321,52994.52910008 2025-12-03,08:19:45.000,337,11166900,107085,0,1764749984,13809.853434149998,-8.675435159995686,52994.58499704001 2025-12-03,08:19:46.000,337,11166991,107525,0,1764749985,13809.819752599993,-8.69658255000104,52994.55704856 2025-12-03,08:19:47.000,337,11166884,107485,0,1764749986,13809.786071049988,-8.703631680000399,52994.48717736001 2025-12-03,08:19:48.000,337,11166846,107485,0,1764749987,13809.813016289998,-8.710680809999758,52994.473203120004 2025-12-03,08:19:49.000,337,11166962,107325,0,1764749988,13809.759125809993,-8.752975589995913,52994.40333192 2025-12-03,08:19:50.000,337,11166950,107205,0,1764749989,13809.711971639998,-8.752975589995913,52994.39634480001 2025-12-03,08:19:51.000,337,11166868,107485,0,1764749990,13809.718707949993,-8.774122980001266,52994.33346072 2025-12-03,08:19:52.000,337,11166863,107485,0,1764749991,13809.685026400002,-8.774122980001266,52994.326473600006 2025-12-03,08:19:53.000,337,11166921,107325,0,1764749992,13809.624399610002,-8.788221239999984,52994.27057664001 2025-12-03,08:19:54.000,337,11166849,107165,0,1764749993,13809.624399610002,-8.781172110000625,52994.17974408001 2025-12-03,08:19:55.000,337,11166895,107285,0,1764749994,13809.617663299992,-8.788221239999984,52994.24961528001 2025-12-03,08:19:56.000,337,11166880,107445,0,1764749995,13809.523354960002,-8.774122980001266,52994.158782720006 2025-12-03,08:19:57.000,337,11166930,107245,0,1764749996,13809.523354960002,-8.795270369999344,52994.19371832 2025-12-03,08:19:58.000,337,11166842,107365,0,1764749997,13809.442519240001,-8.788221239999984,52994.07493728 2025-12-03,08:19:59.000,337,11166974,107605,0,1764749998,13809.395365069991,-8.802319499998703,52994.088911520004 2025-12-03,08:20:00.000,337,11166825,107365,0,1764749999,13809.375156139991,-8.837565149995498,52994.01205320001 2025-12-03,08:20:01.000,337,11166870,107245,0,1764750000,13809.334738279991,-8.851663410001493,52994.0469888 2025-12-03,08:20:02.000,337,11166849,107325,0,1764750001,13809.26063887,-8.858712540000852,52993.94916912 2025-12-03,08:20:03.000,337,11166935,107245,0,1764750002,13809.206748389995,-8.858712540000852,52993.96314336001 2025-12-03,08:20:04.000,337,11166841,107245,0,1764750003,13809.22022101,-8.901007319997007,52993.86532368001 2025-12-03,08:20:05.000,337,11166858,107445,0,1764750004,13809.166330529995,-8.915105579995725,52993.872310800005 2025-12-03,08:20:06.000,337,11166894,107325,0,1764750005,13809.15959422,-8.922154709995084,52993.78846536 2025-12-03,08:20:07.000,337,11166929,107165,0,1764750006,13809.166330529995,-8.950351229999796,52993.774491120006 2025-12-03,08:20:08.000,337,11166867,107205,0,1764750007,13809.146121599995,-8.978547749997233,52993.74654264001 2025-12-03,08:20:09.000,337,11166855,107365,0,1764750008,13809.11917636,-9.063137309996819,52993.7325684 2025-12-03,08:20:10.000,337,11166902,107565,0,1764750009,13809.09223111999,-9.112481219999609,52993.68365856 2025-12-03,08:20:11.000,337,11166858,107525,0,1764750010,13809.0787585,-9.119530349998968,52993.64872296001 2025-12-03,08:20:12.000,337,11166859,107405,0,1764750011,13809.05181325999,-9.175923390001117,52993.62776160001 2025-12-03,08:20:13.000,337,11166827,107365,0,1764750012,13809.065285879995,-9.197070779999194,52993.55789040001 2025-12-03,08:20:14.000,337,11166891,107485,0,1764750013,13809.03160432999,-9.246414690001984,52993.54391616 2025-12-03,08:20:15.000,337,11166850,107285,0,1764750014,13809.024868019995,-9.246414690001984,52993.4530836 2025-12-03,08:20:16.000,337,11166964,107365,0,1764750015,13808.984450159995,-9.246414690001984,52993.46007072001 2025-12-03,08:20:17.000,337,11166854,107405,0,1764750016,13808.964241229995,-9.288709469998139,52993.37622528 2025-12-03,08:20:18.000,337,11166826,107365,0,1764750017,13808.86993288999,-9.27461120999942,52993.3832124 2025-12-03,08:20:19.000,337,11166944,107325,0,1764750018,13808.89687813,-9.288709469998139,52993.299366960004 2025-12-03,08:20:20.000,337,11166903,107285,0,1764750019,13808.82951502999,-9.295758599997498,52993.299366960004 2025-12-03,08:20:21.000,337,11166928,107685,0,1764750020,13808.822778719994,-9.288709469998139,52993.320328320006 2025-12-03,08:20:22.000,337,11166833,107285,0,1764750021,13808.782360859994,-9.338053380000929,52993.250457120004 2025-12-03,08:20:23.000,337,11166948,107645,0,1764750022,13808.809306099989,-9.302807729996857,52993.22949576 2025-12-03,08:20:24.000,337,11166841,107525,0,1764750023,13808.775624549999,-9.316905989995576,52993.18058592 2025-12-03,08:20:25.000,337,11166860,107525,0,1764750024,13808.688052519989,-9.352151639999647,52993.17359880001 2025-12-03,08:20:26.000,337,11166866,107605,0,1764750025,13808.681316209993,-9.345102510000288,52993.08975336 2025-12-03,08:20:27.000,337,11166846,107605,0,1764750026,13808.620689419993,-9.345102510000288,52993.14565032001 2025-12-03,08:20:28.000,337,11166827,107285,0,1764750027,13808.587007869988,-9.359200769999006,52993.08975336 2025-12-03,08:20:29.000,337,11166840,107245,0,1764750028,13808.580271559993,-9.345102510000288,52993.04783064 2025-12-03,08:20:30.000,337,11166963,107725,0,1764750029,13808.492699529997,-9.408544680001796,52993.08975336 2025-12-03,08:20:31.000,337,11166897,107285,0,1764750030,13808.533117389998,-9.408544680001796,52992.92904960001 2025-12-03,08:20:32.000,337,11166835,107485,0,1764750031,13808.539853699993,-9.415593810001155,52992.97097232 2025-12-03,08:20:33.000,337,11166872,107525,0,1764750032,13808.485963220002,-9.479035979995388,52992.936036720006 2025-12-03,08:20:34.000,337,11166831,107485,0,1764750033,13808.465754290002,-9.46493771999667,52992.90110112 2025-12-03,08:20:35.000,337,11166847,107525,0,1764750034,13808.432072739997,-9.479035979995388,52992.92206248 2025-12-03,08:20:36.000,337,11166910,107485,0,1764750035,13808.472490599997,-9.521330759998818,52992.866165520005 2025-12-03,08:20:37.000,337,11166854,107485,0,1764750036,13808.405127500002,-9.542478149996896,52992.866165520005 2025-12-03,08:20:38.000,337,11166875,107285,0,1764750037,13808.438809049992,-9.570674670001608,52992.83821704001 2025-12-03,08:20:39.000,337,11166794,107405,0,1764750038,13808.371445949997,-9.577723800000967,52992.80328144 2025-12-03,08:20:40.000,337,11166894,107325,0,1764750039,13808.337764399992,-9.620018579997122,52992.76135872001 2025-12-03,08:20:41.000,337,11166945,107405,0,1764750040,13808.304082850002,452.1050455500008,52992.73341024 2025-12-03,08:20:42.000,337,11166869,107485,0,1764750041,13808.337764399992,-9.68346074999863,52992.67751328 2025-12-03,08:20:43.000,337,11166908,107325,0,1764750042,13808.304082850002,-9.69050987999799,52992.73341024 2025-12-03,08:20:44.000,337,11166818,107405,0,1764750043,13808.250192369997,-9.704608139996708,52992.63559056 2025-12-03,08:20:45.000,337,11166827,107205,0,1764750044,13808.209774509996,-9.73985379000078,52992.628603440004 2025-12-03,08:20:46.000,337,11166889,107445,0,1764750045,13808.182829270001,-9.810345090001647,52992.67751328 2025-12-03,08:20:47.000,337,11166943,107445,0,1764750046,13808.176092959991,-9.803295960002288,52992.698474640005 2025-12-03,08:20:48.000,337,11166864,107365,0,1764750047,13808.162620340001,451.92881730000227,52992.600654960006 2025-12-03,08:20:49.000,337,11166883,107245,0,1764750048,13808.162620340001,-9.845590739998443,52992.46091256 2025-12-03,08:20:50.000,337,11166838,107365,0,1764750049,13808.12220248,-9.845590739998443,52992.51680952 2025-12-03,08:20:51.000,337,11166872,107485,0,1764750050,13808.095257239991,-9.852639869997802,52992.45392544001 2025-12-03,08:20:52.000,337,11166878,107165,0,1764750051,13808.05483937999,-9.86673812999652,52992.44693832 2025-12-03,08:20:53.000,337,11166893,107325,0,1764750052,13808.068311999996,-9.887885520001873,52992.46091256 2025-12-03,08:20:54.000,337,11166935,107165,0,1764750053,13808.03463044999,-9.923131169998669,52992.42597696001 2025-12-03,08:20:55.000,337,11166876,107445,0,1764750054,13808.02115783,-9.944278559996746,52992.41898984 2025-12-03,08:20:56.000,337,11166900,107445,0,1764750055,13807.947058419995,-9.958376819995465,52992.377067119996 2025-12-03,08:20:57.000,337,11166938,107405,0,1764750056,13807.96053104,-9.951327689996106,52992.29322168 2025-12-03,08:20:58.000,337,11166856,107525,0,1764750057,13807.926849489995,-10.007720729998255,52992.27924744 2025-12-03,08:20:59.000,337,11166911,107485,0,1764750058,13807.886431629995,-10.007720729998255,52992.33514440001 2025-12-03,08:21:00.000,337,11166820,107285,0,1764750059,13807.87295900999,-10.014769859997614,52992.25129896 2025-12-03,08:21:01.000,337,11166939,107365,0,1764750060,13807.846013769995,-10.021818989996973,52992.22335048 2025-12-03,08:21:02.000,337,11166847,107205,0,1764750061,13807.7988596,-10.071162899999763,52992.265273200006 2025-12-03,08:21:03.000,337,11166956,107485,0,1764750062,13807.785386979995,-10.064113770000404,52992.21636336001 2025-12-03,08:21:04.000,337,11166831,107485,0,1764750063,13807.77865067,-10.085261159998481,52992.17444064 2025-12-03,08:21:05.000,337,11166893,107365,0,1764750064,13807.77191435999,-10.113457679995918,52992.17444064 2025-12-03,08:21:06.000,337,11166876,107205,0,1764750065,13807.684342329994,-10.155752459999349,52992.1604664 2025-12-03,08:21:07.000,337,11166962,107365,0,1764750066,13807.69781495,-10.176899849997426,52992.13950504001 2025-12-03,08:21:08.000,337,11166942,107005,0,1764750067,13807.623715539994,451.51996776000306,52992.09059520001 2025-12-03,08:21:09.000,337,11166849,107405,0,1764750068,13807.637188159999,-10.27558766999573,52992.097582320006 2025-12-03,08:21:10.000,337,11166851,107325,0,1764750069,13807.576561369999,-10.32493157999852,52992.06264672 2025-12-03,08:21:11.000,337,11166811,107365,0,1764750070,13807.515934579998,-10.409521139998105,52992.041685359996 2025-12-03,08:21:12.000,337,11166846,107325,0,1764750071,13807.502461959994,-10.451815920001536,52991.96482704 2025-12-03,08:21:13.000,337,11166822,107125,0,1764750072,13807.421626239993,-10.494110699997691,52991.9857884 2025-12-03,08:21:14.000,337,11166879,106925,0,1764750073,13807.428362549988,-10.578700259997277,52991.90194296001 2025-12-03,08:21:15.000,337,11166846,107405,0,1764750074,13807.374472069998,-10.613945910001348,52991.95085280001 2025-12-03,08:21:16.000,337,11166900,107485,0,1764750075,13807.300372659993,-10.656240689997503,52991.860020240005 2025-12-03,08:21:17.000,337,11166913,107485,0,1764750076,13807.233009559997,-10.712633729999652,52991.89495584 2025-12-03,08:21:18.000,337,11166923,107445,0,1764750077,13807.226273250002,-10.769026770001801,52991.82508464 2025-12-03,08:21:19.000,337,11166846,107325,0,1764750078,13807.138701219992,-10.78312503000052,52991.81809752 2025-12-03,08:21:20.000,337,11166892,107845,0,1764750079,13807.105019670002,-10.825419809996674,52991.76918768 2025-12-03,08:21:21.000,337,11166948,107565,0,1764750080,13806.977029779991,-10.881812849998823,52991.741239200004 2025-12-03,08:21:22.000,337,11166841,107445,0,1764750081,13806.896194059991,-10.980500669997127,52991.68534224001 2025-12-03,08:21:23.000,337,11166823,107445,0,1764750082,13806.84230358,-11.022795450000558,52991.60848392 2025-12-03,08:21:24.000,337,11166928,107445,0,1764750083,13806.79514940999,-11.065090229996713,52991.61547104001 2025-12-03,08:21:25.000,337,11166892,107285,0,1764750084,13806.71431368999,-11.128532399998221,52991.60848392 2025-12-03,08:21:26.000,337,11166916,107445,0,1764750085,13806.62000535,-11.177876310001011,52991.49669000001 2025-12-03,08:21:27.000,337,11166930,107085,0,1764750086,13806.566114869995,-11.255416740001237,52991.44778016001 2025-12-03,08:21:28.000,337,11166812,107405,0,1764750087,13806.49875177,-11.347055430000182,52991.44079304 2025-12-03,08:21:29.000,337,11166936,107325,0,1764750088,13806.370761879989,-11.389350209996337,52991.3918832 2025-12-03,08:21:30.000,337,11166860,107365,0,1764750089,13806.337080329999,-11.473939769995923,52991.29406352 2025-12-03,08:21:31.000,337,11166932,107445,0,1764750090,13806.289926159989,-11.55148019999615,52991.26611504 2025-12-03,08:21:32.000,337,11166842,107525,0,1764750091,13806.188881509988,-11.636069759995735,52991.26611504 2025-12-03,08:21:33.000,337,11166907,107405,0,1764750092,13806.134991029998,-11.692462799997884,52991.189256720005 2025-12-03,08:21:34.000,337,11166832,107325,0,1764750093,13806.040682689993,-11.755904969999392,52991.16130824001 2025-12-03,08:21:35.000,337,11166910,107325,0,1764750094,13806.007001140002,-11.791150619996188,52991.06348856001 2025-12-03,08:21:36.000,337,11166905,107365,0,1764750095,13805.946374350002,-11.868691049996414,52991.0075916 2025-12-03,08:21:37.000,337,11166874,107405,0,1764750096,13805.858802319992,-11.932133219997922,52990.972656000005 2025-12-03,08:21:38.000,337,11166909,107285,0,1764750097,13805.777966599991,-12.00262451999879,52990.90977192 2025-12-03,08:21:39.000,337,11166924,107365,0,1764750098,13805.724076120001,-12.023771909996867,52990.923746160006 2025-12-03,08:21:40.000,337,11166901,107285,0,1764750099,13805.636504089991,-12.122459729995171,52990.86086208 2025-12-03,08:21:41.000,337,11166914,106845,0,1764750100,13805.57587729999,-12.171803639997961,52990.77701664001 2025-12-03,08:21:42.000,337,11166881,107165,0,1764750101,13805.548932059995,-12.221147550000751,52990.756055280006 2025-12-03,08:21:43.000,337,11166889,107325,0,1764750102,13805.49504157999,-12.221147550000751,52990.65124848 2025-12-03,08:21:44.000,337,11166895,107485,0,1764750103,13805.46136003,-12.263442329996906,52990.64426136 2025-12-03,08:21:45.000,337,11166935,107525,0,1764750104,13805.4411511,-12.291638850001618,52990.57439016 2025-12-03,08:21:46.000,337,11166877,107365,0,1764750105,13805.326633829995,-12.390326669999922,52990.49753184 2025-12-03,08:21:47.000,337,11166814,107365,0,1764750106,13805.326633829995,-12.411474059998,52990.45560912 2025-12-03,08:21:48.000,337,11166913,107165,0,1764750107,13805.286215969994,-12.46081797000079,52990.41368640001 2025-12-03,08:21:49.000,337,11166838,107325,0,1764750108,13805.27274334999,-12.45376884000143,52990.448622 2025-12-03,08:21:50.000,337,11166904,107125,0,1764750109,13805.225589179994,-12.531309270001657,52990.32984096 2025-12-03,08:21:51.000,337,11166921,107365,0,1764750110,13805.198643939999,-12.503112749996944,52990.32285384001 2025-12-03,08:21:52.000,337,11166853,107245,0,1764750111,13805.225589179994,-12.559505789999093,52990.22503416001 2025-12-03,08:21:53.000,337,11166888,107365,0,1764750112,13805.164962389994,-12.552456659999734,52990.1691372 2025-12-03,08:21:54.000,337,11166851,107245,0,1764750113,13805.185171319994,-12.608849700001883,52990.15516296001 2025-12-03,08:21:55.000,337,11166802,107405,0,1764750114,13805.19190762999,-12.622947960000602,52990.19009856 2025-12-03,08:21:56.000,337,11166849,107485,0,1764750115,13805.151489769989,-12.693439260001469,52990.12721448001 2025-12-03,08:21:57.000,337,11166855,107365,0,1764750116,13805.164962389994,-12.68639013000211,52989.9944592 2025-12-03,08:21:58.000,337,11166823,107325,0,1764750117,13805.097599289998,-12.700488390000828,52990.029394799996 2025-12-03,08:21:59.000,337,11166838,107245,0,1764750118,13805.138017149999,-12.827372729996569,52990.00843344001 2025-12-03,08:22:00.000,337,11166893,107365,0,1764750119,13805.124544529994,-12.785077950000414,52989.966510720005 2025-12-03,08:22:01.000,337,11166926,107365,0,1764750120,13805.104335599994,-12.834421859995928,52989.97349784 2025-12-03,08:22:02.000,337,11166914,107365,0,1764750121,13805.077390359998,-12.876716639999358,52989.97349784 2025-12-03,08:22:03.000,337,11166840,107085,0,1764750122,13805.111071909989,-12.855569250001281,52989.91061376001 2025-12-03,08:22:04.000,337,11166791,107325,0,1764750123,13805.077390359998,-12.876716639999358,52989.88266528 2025-12-03,08:22:05.000,337,11166838,107325,0,1764750124,13805.077390359998,-12.926060550002148,52989.861703919996 2025-12-03,08:22:06.000,337,11166836,107365,0,1764750125,13805.016763569998,-12.954257069999585,52989.86869104001 2025-12-03,08:22:07.000,337,11166817,107405,0,1764750126,13805.023499879993,-12.954257069999585,52989.81978120001 2025-12-03,08:22:08.000,337,11166884,107405,0,1764750127,13804.969609399988,-12.919011419995513,52989.82676832 2025-12-03,08:22:09.000,337,11166893,107365,0,1764750128,13804.942664159993,-12.961306199998944,52989.7848456 2025-12-03,08:22:10.000,337,11166826,107325,0,1764750129,13804.888773680002,-12.940158810000867,52989.79183272001 2025-12-03,08:22:11.000,337,11166927,107245,0,1764750130,13804.848355820002,-12.926060550002148,52989.749910000006 2025-12-03,08:22:12.000,337,11166923,107525,0,1764750131,13804.794465339997,-12.926060550002148,52989.728948640004 2025-12-03,08:22:13.000,337,11166908,107325,0,1764750132,13804.760783789992,-12.911962289996154,52989.728948640004 2025-12-03,08:22:14.000,337,11166893,107365,0,1764750133,13804.706893310002,-12.947207940000226,52989.694013039996 2025-12-03,08:22:15.000,337,11166883,107405,0,1764750134,13804.673211759997,-12.968355329998303,52989.66606456 2025-12-03,08:22:16.000,337,11166919,107445,0,1764750135,13804.605848660001,-12.975404459997662,52989.65907744 2025-12-03,08:22:17.000,337,11166845,107525,0,1764750136,13804.545221870001,-13.003600979995099,52989.61715472 2025-12-03,08:22:18.000,337,11166830,107525,0,1764750137,13804.545221870001,-13.031797499999811,52989.631128960005 2025-12-03,08:22:19.000,337,11166832,107405,0,1764750138,13804.525012940001,-13.067043149996607,52989.561257760004 2025-12-03,08:22:20.000,337,11166889,106965,0,1764750139,13804.46438615,-13.109337930000038,52989.6451032 2025-12-03,08:22:21.000,337,11166895,107285,0,1764750140,13804.42396829,-13.165730970002187,52989.561257760004 2025-12-03,08:22:22.000,337,11166908,107325,0,1764750141,13804.390286739996,-13.215074879997701,52989.5402964 2025-12-03,08:22:23.000,337,11166855,107205,0,1764750142,13804.30271471,-13.22212400999706,52989.50536080001 2025-12-03,08:22:24.000,337,11166907,107445,0,1764750143,13804.28250578,-13.292615309997927,52989.47741232 2025-12-03,08:22:25.000,337,11166831,107605,0,1764750144,13804.208406369995,-13.313762699996005,52989.44247672 2025-12-03,08:22:26.000,337,11166821,107325,0,1764750145,13804.147779579995,-13.377204869997513,52989.40754112001 2025-12-03,08:22:27.000,337,11166907,107245,0,1764750146,13804.10062541,-13.405401390002226,52989.344657040005 2025-12-03,08:22:28.000,337,11166873,107045,0,1764750147,13804.006317069994,-13.391303129996231,52989.37260552 2025-12-03,08:22:29.000,337,11166918,107205,0,1764750148,13803.912008729989,-13.475892689995817,52989.35863128001 2025-12-03,08:22:30.000,337,11166888,107485,0,1764750149,13803.837909319998,-13.482941819995176,52989.295747200005 2025-12-03,08:22:31.000,337,11166880,107525,0,1764750150,13803.723392049993,-13.511138339999889,52989.23286312 2025-12-03,08:22:32.000,337,11166910,107365,0,1764750151,13803.669501570002,-13.539334859997325,52989.19792752001 2025-12-03,08:22:33.000,337,11166853,107405,0,1764750152,13803.615611089997,-13.581629640000756,52989.176966160005 2025-12-03,08:22:34.000,337,11166918,107405,0,1764750153,13803.487621200002,-13.616875289997552,52989.12106920001 2025-12-03,08:22:35.000,337,11166878,107525,0,1764750154,13803.413521789997,-13.616875289997552,52989.07215936001 2025-12-03,08:22:36.000,337,11166815,107365,0,1764750155,13803.292268209996,-13.6732683299997,52989.058185120004 2025-12-03,08:22:37.000,337,11166926,107525,0,1764750156,13803.251850349996,447.99540276000334,52988.97433968 2025-12-03,08:22:38.000,337,11166858,107525,0,1764750157,13803.130596769995,-13.771956149998005,52988.87652 2025-12-03,08:22:39.000,337,11166849,107645,0,1764750158,13803.069969979995,-13.807201800002076,52988.890494240004 2025-12-03,08:22:40.000,337,11166871,107445,0,1764750159,13802.97566163999,-13.835398319999513,52988.8066488 2025-12-03,08:22:41.000,337,11166926,107685,0,1764750160,13802.87461698999,-13.884742230002303,52988.8066488 2025-12-03,08:22:42.000,337,11166865,107165,0,1764750161,13802.760099719999,-13.85654570999759,52988.73677760001 2025-12-03,08:22:43.000,337,11166899,107285,0,1764750162,13802.632109829989,-13.870643969996308,52988.71581624001 2025-12-03,08:22:44.000,337,11166939,107525,0,1764750163,13802.558010419998,-13.90588962000038,52988.58306096 2025-12-03,08:22:45.000,337,11166900,107285,0,1764750164,13802.450229460002,-13.927037009998458,52988.54113824 2025-12-03,08:22:46.000,337,11166822,107165,0,1764750165,13802.416547909997,-14.004577439998684,52988.46427992 2025-12-03,08:22:47.000,337,11166919,107445,0,1764750166,13802.295294329997,-14.03982308999548,52988.37344736 2025-12-03,08:22:48.000,337,11166947,107365,0,1764750167,13802.241403849992,-14.068019610000192,52988.32453752 2025-12-03,08:22:49.000,337,11166824,107365,0,1764750168,13802.194249679997,-14.103265259996988,52988.240692080006 2025-12-03,08:22:50.000,337,11166913,107285,0,1764750169,13802.079732409991,-14.124412650002341,52988.170820880005 2025-12-03,08:22:51.000,337,11166873,107325,0,1764750170,13802.005633,-14.159658299999137,52988.16383376001 2025-12-03,08:23:02.000,337,11166912,107245,0,1764750181,13801.284847829993,-14.427525239996612,52987.500057360005 2025-12-03,08:23:03.000,337,11166932,107365,0,1764750182,13801.237693659998,-14.469820020000043,52987.42319904001 2025-12-03,08:23:04.000,337,11166852,107365,0,1764750183,13801.190539490002,-14.483918279998761,52987.34634072001 2025-12-03,08:23:05.000,337,11166824,107365,0,1764750184,13801.129912700002,-14.54031132000091,52987.2694824 2025-12-03,08:23:06.000,337,11166933,107325,0,1764750185,13801.102967459992,-14.568507839998347,52987.25550816001 2025-12-03,08:23:07.000,337,11166862,107285,0,1764750186,13801.055813289997,-14.533262190001551,52987.20659832001 2025-12-03,08:23:08.000,337,11166943,107365,0,1764750187,13801.035604359997,-14.54736045000027,52987.15070136 2025-12-03,08:23:09.000,337,11166901,107445,0,1764750188,13800.948032330001,-14.575556969997706,52987.115765760005 2025-12-03,08:23:10.000,337,11166913,107365,0,1764750189,13800.914350779996,-14.533262190001551,52987.05288168 2025-12-03,08:23:11.000,337,11166865,107325,0,1764750190,13800.873932919996,-14.589655229996424,52987.01095896001 2025-12-03,08:23:12.000,337,11166834,107365,0,1764750191,13800.820042439991,-14.575556969997706,52986.93410064 2025-12-03,08:23:13.000,337,11166851,107645,0,1764750192,13800.76615196,-14.568507839998347,52986.89217792001 2025-12-03,08:23:14.000,337,11166890,107285,0,1764750193,13800.75941564999,-14.526213060002192,52986.878203680004 2025-12-03,08:23:15.000,337,11166835,107245,0,1764750194,13800.73920671999,-14.533262190001551,52986.77339688001 2025-12-03,08:23:16.000,337,11166888,107285,0,1764750195,13800.692052549995,447.15655628999957,52986.76640976 2025-12-03,08:23:17.000,337,11166841,107645,0,1764750196,13800.70552517,-14.533262190001551,52986.71749992 2025-12-03,08:23:18.000,337,11166821,107525,0,1764750197,13800.70552517,-14.526213060002192,52986.682564320006 2025-12-03,08:23:19.000,337,11166945,107365,0,1764750198,13800.671843619995,-14.533262190001551,52986.64762872 2025-12-03,08:23:20.000,337,11166847,107325,0,1764750199,13800.66510731,-14.49801653999748,52986.65461584001 2025-12-03,08:23:21.000,337,11166838,107405,0,1764750200,13800.671843619995,-14.526213060002192,52986.542821920004 2025-12-03,08:23:22.000,337,11166838,107405,0,1764750201,13800.63816206999,-14.533262190001551,52986.57775752 2025-12-03,08:23:23.000,337,11166936,107325,0,1764750202,13800.651634689995,-14.519163929995557,52986.54980904 2025-12-03,08:23:24.000,337,11166868,107285,0,1764750203,13800.570798969995,-14.54031132000091,52986.55679616001 2025-12-03,08:23:25.000,337,11166899,107245,0,1764750204,13800.591007899995,-14.526213060002192,52986.45198936 2025-12-03,08:23:26.000,337,11166910,107245,0,1764750205,13800.57753527999,-14.512114799996198,52986.45198936 2025-12-03,08:23:27.000,337,11166844,107245,0,1764750206,13800.55732634999,-14.462770890000684,52986.42404088 2025-12-03,08:23:28.000,337,11166864,107525,0,1764750207,13800.56406266,-14.49801653999748,52986.45198936 2025-12-03,08:23:29.000,337,11166956,107445,0,1764750208,13800.55732634999,-14.434574369995971,52986.40307952 2025-12-03,08:23:30.000,337,11166873,107445,0,1764750209,13800.55732634999,-14.427525239996612,52986.38910528001 2025-12-03,08:23:31.000,337,11166873,107365,0,1764750210,13800.53711741999,-14.406377849998535,52986.36814392001 2025-12-03,08:23:32.000,337,11166911,107605,0,1764750211,13800.469754319995,-14.385230460000457,52986.31923408001 2025-12-03,08:23:33.000,337,11166876,107165,0,1764750212,13800.45628169999,-14.364083069995104,52986.30525984 2025-12-03,08:23:34.000,337,11166929,107125,0,1764750213,13800.449545389994,-14.371132200001739,52986.25635 2025-12-03,08:23:35.000,337,11166926,107205,0,1764750214,13800.40239122,-14.30769003000023,52986.27032424001 2025-12-03,08:23:36.000,337,11166914,107405,0,1764750215,13800.469754319995,-14.286542640002153,52986.2912856 2025-12-03,08:23:37.000,337,11166814,107565,0,1764750216,13800.409127529994,-14.328837419998308,52986.16551744 2025-12-03,08:23:38.000,337,11166879,107205,0,1764750217,13800.42260015,-14.321788289998949,52986.207440160004 2025-12-03,08:23:39.000,337,11166907,107285,0,1764750218,13800.41586383999,-14.27244437999616,52986.24936288001 2025-12-03,08:23:40.000,337,11166860,107325,0,1764750219,13800.43607276999,-14.27244437999616,52986.17250456001 2025-12-03,08:23:41.000,337,11166875,106965,0,1764750220,13800.45628169999,-14.244247859998723,52986.19346592 2025-12-03,08:23:42.000,337,11166837,107285,0,1764750221,13800.469754319995,-14.237198729999363,52986.16551744 2025-12-03,08:23:43.000,337,11166857,107685,0,1764750222,13800.50343587,-14.209002210001927,52986.207440160004 2025-12-03,08:23:44.000,337,11166831,107685,0,1764750223,13800.47649062999,-14.187854819996573,52986.19346592 2025-12-03,08:23:45.000,337,11166915,107325,0,1764750224,13800.5236448,-14.145560040000419,52986.14455608 2025-12-03,08:23:46.000,337,11166915,107365,0,1764750225,13800.46301801,-14.117363519995706,52986.1864788 2025-12-03,08:23:47.000,337,11166906,107485,0,1764750226,13800.47649062999,-14.096216129997629,52986.179491680006 2025-12-03,08:23:48.000,337,11166907,107445,0,1764750227,13800.469754319995,-14.053921350001474,52986.179491680006 2025-12-03,08:23:49.000,337,11166906,107325,0,1764750228,13800.47649062999,-14.03277395999612,52986.16551744 2025-12-03,08:23:50.000,337,11166836,107525,0,1764750229,13800.48322694,-14.011626569998043,52986.15154320001 2025-12-03,08:23:51.000,337,11166847,107285,0,1764750230,13800.550590039995,-13.990479179999966,52986.19346592 2025-12-03,08:23:52.000,337,11166928,107525,0,1764750231,13800.5236448,-13.962282659995253,52986.16551744 2025-12-03,08:23:53.000,337,11166819,107525,0,1764750232,13800.570798969995,447.8121253799982,52986.207440160004 2025-12-03,08:23:54.000,337,11166842,107485,0,1764750233,13800.57753527999,-13.877693099995668,52986.16551744 2025-12-03,08:23:55.000,337,11166906,107325,0,1764750234,13800.61795313999,-13.877693099995668,52986.12359472 2025-12-03,08:23:56.000,337,11166868,107645,0,1764750235,13800.671843619995,-13.835398319999513,52986.21442728 2025-12-03,08:23:57.000,337,11166853,107325,0,1764750236,13800.68531624,-13.807201800002076,52986.19346592 2025-12-03,08:23:58.000,337,11166921,107245,0,1764750237,13800.7257341,-13.757857889999286,52986.21442728 2025-12-03,08:23:59.000,337,11166852,107365,0,1764750238,13800.7257341,-13.757857889999286,52986.24237576 2025-12-03,08:24:00.000,337,11166855,107205,0,1764750239,13800.732470409996,-13.72966137000185,52986.22141440001 2025-12-03,08:24:01.000,337,11166935,107285,0,1764750240,13800.78636089,-13.736710500001209,52986.23538864 2025-12-03,08:24:02.000,337,11166926,107165,0,1764750241,13800.833515059996,-13.62392441999691,52986.24237576 2025-12-03,08:24:03.000,337,11166854,107365,0,1764750242,13800.867196610001,-13.588678770000115,52986.29827272001 2025-12-03,08:24:04.000,337,11166921,107405,0,1764750243,13800.927823400001,-13.525236599998607,52986.28429848 2025-12-03,08:24:05.000,337,11166905,107485,0,1764750244,13800.948032330001,-13.50408921000053,52986.2912856 2025-12-03,08:24:06.000,337,11166884,107005,0,1764750245,13800.968241260001,-13.475892689995817,52986.2912856 2025-12-03,08:24:07.000,337,11166829,107405,0,1764750246,13801.062549599992,-13.426548780000303,52986.347182560006 2025-12-03,08:24:08.000,337,11166906,107365,0,1764750247,13801.062549599992,-13.405401390002226,52986.347182560006 2025-12-03,08:24:09.000,337,11166866,107285,0,1764750248,13801.049076980002,-13.327860960001999,52986.38910528001 2025-12-03,08:24:10.000,337,11166810,107405,0,1764750249,13801.096231149997,-13.313762699996005,52986.36814392001 2025-12-03,08:24:11.000,337,11166921,107365,0,1764750250,13801.136649009997,-13.292615309997927,52986.42404088 2025-12-03,08:24:12.000,337,11166865,107565,0,1764750251,13801.190539490002,-13.27851704999921,52986.431028 2025-12-03,08:24:13.000,337,11166818,107405,0,1764750252,13801.210748420002,-13.193927489999624,52986.47295072 2025-12-03,08:24:14.000,337,11166840,107125,0,1764750253,13801.217484729998,-13.208025749998342,52986.493912080005 2025-12-03,08:24:15.000,337,11166906,107405,0,1764750254,13801.278111519998,-13.144583579996834,52986.50788632001 2025-12-03,08:24:16.000,337,11166838,107325,0,1764750255,13801.318529379998,-13.151632709996193,52986.563783280006 2025-12-03,08:24:17.000,337,11166901,107405,0,1764750256,13801.311793069988,-13.144583579996834,52986.62666736 2025-12-03,08:24:18.000,337,11166894,107405,0,1764750257,13801.433046649989,-13.102288800000679,52986.63365448001 2025-12-03,08:24:19.000,337,11166910,107405,0,1764750258,13801.426310339994,-13.123436189998756,52986.65461584001 2025-12-03,08:24:20.000,337,11166851,107325,0,1764750259,13801.486937129994,-13.081141409995325,52986.661602960005 2025-12-03,08:24:21.000,337,11166867,107525,0,1764750260,13801.540827609999,-12.99655184999574,52986.682564320006 2025-12-03,08:24:22.000,337,11166885,107445,0,1764750261,13801.547563919994,-12.947207940000226,52986.73846128 2025-12-03,08:24:23.000,337,11166852,107485,0,1764750262,13801.59471808999,-12.954257069999585,52986.77339688001 2025-12-03,08:24:24.000,337,11166916,107325,0,1764750263,13801.68229012,-12.940158810000867,52986.79435824 2025-12-03,08:24:25.000,337,11166866,107365,0,1764750264,13801.70249905,-12.897864029997436,52986.83628096 2025-12-03,08:24:26.000,337,11166843,107525,0,1764750265,13801.79680738999,-12.834421859995928,52986.86422944 2025-12-03,08:24:27.000,337,11166862,107445,0,1764750266,13801.83722524999,-12.81327446999785,52986.89217792001 2025-12-03,08:24:28.000,337,11166914,107365,0,1764750267,13801.88437942,-12.763930560002336,52986.948074880005 2025-12-03,08:24:29.000,337,11166865,107605,0,1764750268,13801.951742519996,-12.728684909998265,52987.01095896001 2025-12-03,08:24:30.000,337,11166889,107565,0,1764750269,13802.039314549991,449.05982139000116,52987.05986880001 2025-12-03,08:24:31.000,337,11166900,107445,0,1764750270,13802.066259790001,-12.601800569995248,52987.10877864001 2025-12-03,08:24:32.000,337,11166850,107365,0,1764750271,13802.187513370001,-12.573604049997812,52987.08781728001 2025-12-03,08:24:33.000,337,11166853,107205,0,1764750272,13802.214458609997,-12.524260140002298,52987.213585440004 2025-12-03,08:24:34.000,337,11166946,107205,0,1764750273,13802.275085399997,-12.474916229999508,52987.19262408 2025-12-03,08:24:35.000,337,11166910,107325,0,1764750274,13802.302030639992,-12.425572319996718,52987.20659832001 2025-12-03,08:24:36.000,337,11166865,107285,0,1764750275,13802.362657429992,-12.383277540000563,52987.234546800006 2025-12-03,08:24:37.000,337,11166949,107285,0,1764750276,13802.409811600002,449.3840813700008,52987.31839224 2025-12-03,08:24:38.000,337,11166879,107365,0,1764750277,13802.470438390003,-12.369179280001845,52987.36031496 2025-12-03,08:24:39.000,337,11166841,107325,0,1764750278,13802.537801489998,-12.319835369999055,52987.38826344 2025-12-03,08:24:40.000,337,11166841,107405,0,1764750279,13802.591691969988,-12.312786239999696,52987.479096 2025-12-03,08:24:41.000,337,11166931,107245,0,1764750280,13802.652318759989,-12.23524580999947,52987.44416040001 2025-12-03,08:24:42.000,337,11166892,107285,0,1764750281,13802.686000309994,-12.214098420001392,52987.55595432 2025-12-03,08:24:43.000,337,11166856,107325,0,1764750282,13802.77357233999,-12.171803639997961,52987.500057360005 2025-12-03,08:24:44.000,337,11166933,107085,0,1764750283,13802.867880679994,-12.17885276999732,52987.62582552 2025-12-03,08:24:45.000,337,11166924,107245,0,1764750284,13802.888089609994,-12.108361469996453,52987.64678688 2025-12-03,08:24:46.000,337,11166915,107285,0,1764750285,13802.97566163999,-12.080164949999016,52987.66076112001 2025-12-03,08:24:47.000,337,11166938,107445,0,1764750286,13803.05649735999,-12.094263209997735,52987.69569672 2025-12-03,08:24:48.000,337,11166909,107365,0,1764750287,13803.06323367,-12.030821039996226,52987.76556792 2025-12-03,08:24:49.000,337,11166888,107285,0,1764750288,13803.18448725,-12.009673649998149,52987.82845200001 2025-12-03,08:24:50.000,337,11166927,107245,0,1764750289,13803.258586659991,-11.94623147999664,52987.85640048001 2025-12-03,08:24:51.000,337,11166902,107605,0,1764750290,13803.24511404,-11.896887570001127,52987.96120728 2025-12-03,08:24:52.000,337,11166835,107085,0,1764750291,13803.352894999996,-11.868691049996414,52987.98216864 2025-12-03,08:24:53.000,337,11166875,107365,0,1764750292,13803.426994410001,-11.840494529998978,52987.99614288001 2025-12-03,08:24:54.000,337,11166889,107445,0,1764750293,13803.453939649997,-11.847543659998337,52988.03107848 2025-12-03,08:24:55.000,337,11166862,107525,0,1764750294,13803.541511679992,-11.748855840000033,52988.1079368 2025-12-03,08:24:56.000,337,11166862,107525,0,1764750295,13803.581929539992,-11.748855840000033,52988.11492392001 2025-12-03,08:24:57.000,337,11166944,107605,0,1764750296,13803.635820019997,-11.727708450001955,52988.14985952 2025-12-03,08:24:58.000,337,11166937,107325,0,1764750297,13803.723392049993,-11.671315409999806,52988.19178224001 2025-12-03,08:24:59.000,337,11166843,107565,0,1764750298,13803.770546219988,-11.607873239998298,52988.28261480001 2025-12-03,08:25:00.000,337,11166926,107245,0,1764750299,13803.844645629993,-11.621971499997017,52988.29658904 2025-12-03,08:25:01.000,337,11166890,107245,0,1764750300,13803.905272419994,-11.565578460002143,52988.34549888 2025-12-03,08:25:02.000,337,11166916,106925,0,1764750301,13803.952426589989,-11.558529329995508,52988.44331856 2025-12-03,08:25:03.000,337,11166918,107405,0,1764750302,13804.019789689999,-11.54443106999679,52988.40139584001 2025-12-03,08:25:04.000,337,11166839,107245,0,1764750303,13804.09388909999,450.2370261000033,52988.45030568001 2025-12-03,08:25:05.000,337,11166857,107365,0,1764750304,13804.107361719995,-11.523283679998713,52988.48524128 2025-12-03,08:25:06.000,337,11166861,107325,0,1764750305,13804.22187899,-11.473939769995923,52988.555112480004 2025-12-03,08:25:07.000,337,11166929,107325,0,1764750306,13804.27576946999,-11.488038030001917,52988.624983680005 2025-12-03,08:25:08.000,337,11166837,107325,0,1764750307,13804.29597839999,-11.459841509997204,52988.71581624001 2025-12-03,08:25:09.000,337,11166836,107405,0,1764750308,13804.390286739996,-11.41754673000105,52988.75075184 2025-12-03,08:25:10.000,337,11166916,107365,0,1764750309,13804.42396829,-11.41754673000105,52988.8066488 2025-12-03,08:25:11.000,337,11166821,107405,0,1764750310,13804.450913529996,-11.36820281999826,52988.82062304 2025-12-03,08:25:12.000,337,11166915,107485,0,1764750311,13804.498067699991,-11.36820281999826,52988.86254576001 2025-12-03,08:25:13.000,337,11166945,107285,0,1764750312,13804.551958179996,-11.3611536899989,52988.90446848001 2025-12-03,08:25:14.000,337,11166940,107205,0,1764750313,13804.572167109996,-11.31885890999547,52988.97433968 2025-12-03,08:25:15.000,337,11166886,107765,0,1764750314,13804.639530209992,450.4344017399999,52989.00228816001 2025-12-03,08:25:16.000,337,11166892,107445,0,1764750315,13804.626057590001,-11.248367610001878,52989.02324952001 2025-12-03,08:25:17.000,337,11166923,107525,0,1764750316,13804.720365929992,-11.241318479995243,52989.10709496 2025-12-03,08:25:18.000,337,11166931,107485,0,1764750317,13804.706893310002,-11.170827180001652,52989.128056320005 2025-12-03,08:25:19.000,337,11166823,107325,0,1764750318,13804.754047479997,-11.163778050002293,52989.13504344 2025-12-03,08:25:20.000,337,11166895,107365,0,1764750319,13804.740574859992,-11.128532399998221,52989.14901768001 2025-12-03,08:25:21.000,337,11166910,107085,0,1764750320,13804.767520100002,-11.128532399998221,52989.225876000004 2025-12-03,08:25:22.000,337,11166885,107325,0,1764750321,13804.828146890002,-11.043942839998635,52989.27478584 2025-12-03,08:25:23.000,337,11166944,107325,0,1764750322,13804.841619509993,-11.065090229996713,52989.27478584 2025-12-03,08:25:24.000,337,11166956,107325,0,1764750323,13804.841619509993,-11.050991969997995,52989.28876008001 2025-12-03,08:25:25.000,337,11166857,107725,0,1764750324,13804.888773680002,-11.058041099997354,52989.37959264 2025-12-03,08:25:26.000,337,11166849,107365,0,1764750325,13804.956136779998,-11.001648059995205,52989.36561840001 2025-12-03,08:25:27.000,337,11166962,107365,0,1764750326,13804.996554639998,-11.029844579999917,52989.42151536 2025-12-03,08:25:28.000,337,11166874,107125,0,1764750327,13805.036972499998,-11.043942839998635,52989.42850248 2025-12-03,08:25:29.000,337,11166895,107205,0,1764750328,13805.036972499998,-11.029844579999917,52989.44247672 2025-12-03,08:25:30.000,337,11166849,107405,0,1764750329,13805.097599289998,-11.043942839998635,52989.60318048001 2025-12-03,08:25:31.000,337,11166815,107405,0,1764750330,13805.063917739993,-11.058041099997354,52989.561257760004 2025-12-03,08:25:32.000,337,11166867,107325,0,1764750331,13805.104335599994,-11.100335880000785,52989.561257760004 2025-12-03,08:25:33.000,337,11166932,107125,0,1764750332,13805.124544529994,-11.107385010000144,52989.58920624 2025-12-03,08:25:34.000,337,11166844,107605,0,1764750333,13805.117808219999,-11.072139359996072,52989.6101676 2025-12-03,08:25:35.000,337,11166857,107405,0,1764750334,13805.138017149999,-11.086237620002066,52989.65209032001 2025-12-03,08:25:36.000,337,11166920,107405,0,1764750335,13805.117808219999,-11.072139359996072,52989.68702592 2025-12-03,08:25:37.000,337,11166938,107605,0,1764750336,13805.104335599994,-11.065090229996713,52989.694013039996 2025-12-03,08:25:38.000,337,11166857,107245,0,1764750337,13805.050445119989,-11.086237620002066,52989.70798728 2025-12-03,08:25:39.000,337,11166932,107325,0,1764750338,13805.090862979989,-11.121483269998862,52989.72196152001 2025-12-03,08:25:40.000,337,11166947,107245,0,1764750339,13805.063917739993,-11.128532399998221,52989.80580696 2025-12-03,08:25:41.000,337,11166865,107285,0,1764750340,13805.070654049989,-11.107385010000144,52989.77087136001 2025-12-03,08:25:42.000,337,11166837,107365,0,1764750341,13805.043708809993,-11.13558152999758,52989.728948640004 2025-12-03,08:25:43.000,337,11166847,107485,0,1764750342,13805.016763569998,-11.121483269998862,52989.77785848 2025-12-03,08:25:44.000,337,11166857,107365,0,1764750343,13804.962873089993,450.6388265100031,52989.798819840005 2025-12-03,08:25:45.000,337,11166849,107445,0,1764750344,13804.956136779998,-11.058041099997354,52989.73593576 2025-12-03,08:25:46.000,337,11166788,107365,0,1764750345,13804.922455229993,-11.00869719000184,52989.74292288001 2025-12-03,08:25:47.000,337,11166853,107525,0,1764750346,13804.895509989998,-11.043942839998635,52989.81279408 2025-12-03,08:25:48.000,337,11166922,107325,0,1764750347,13804.855092129998,-11.022795450000558,52989.74292288001 2025-12-03,08:25:49.000,337,11166912,107365,0,1764750348,13804.807937960002,-10.973451539997768,52989.70100016001 2025-12-03,08:25:50.000,337,11166889,107325,0,1764750349,13804.780992719992,-10.95230414999969,52989.73593576 2025-12-03,08:25:51.000,337,11166897,107085,0,1764750350,13804.686684380002,-10.881812849998823,52989.74292288001 2025-12-03,08:26:02.000,337,11166828,107365,0,1764750361,13804.3633415,-10.740830249997089,52989.59619336 2025-12-03,08:26:03.000,337,11166905,107525,0,1764750362,13804.30271471,-10.761977639995166,52989.58920624 2025-12-03,08:26:04.000,337,11166946,107325,0,1764750363,13804.29597839999,-10.77607590000116,52989.52632216001 2025-12-03,08:26:05.000,337,11166908,107285,0,1764750364,13804.29597839999,-10.761977639995166,52989.53330928001 2025-12-03,08:26:06.000,337,11166836,107525,0,1764750365,13804.269033159995,-10.754928509995807,52989.52632216001 2025-12-03,08:26:07.000,337,11166919,107285,0,1764750366,13804.248824229995,-10.712633729999652,52989.50536080001 2025-12-03,08:26:08.000,337,11166930,107285,0,1764750367,13804.21514267999,-10.761977639995166,52989.47741232 2025-12-03,08:26:09.000,337,11166836,107565,0,1764750368,13804.17472481999,-10.761977639995166,52989.4704252 2025-12-03,08:26:10.000,337,11166886,107365,0,1764750369,13804.147779579995,-10.769026770001801,52989.38657976001 2025-12-03,08:26:11.000,337,11166917,107405,0,1764750370,13804.08041648,-10.77607590000116,52989.400554 2025-12-03,08:26:12.000,337,11166934,107445,0,1764750371,13804.10062541,-10.719682859999011,52989.37260552 2025-12-03,08:26:13.000,337,11166862,107245,0,1764750372,13803.97263551999,-10.72673198999837,52989.35863128001 2025-12-03,08:26:14.000,337,11166923,107445,0,1764750373,13803.99284444999,-10.684437210002216,52989.26779872001 2025-12-03,08:26:15.000,337,11166867,107165,0,1764750374,13803.97263551999,-10.670338949996221,52989.225876000004 2025-12-03,08:26:16.000,337,11166880,107405,0,1764750375,13803.912008729989,-10.656240689997503,52989.23985024001 2025-12-03,08:26:17.000,337,11166937,107125,0,1764750376,13803.844645629993,-10.606896780001989,52989.225876000004 2025-12-03,08:26:18.000,337,11166853,107205,0,1764750377,13803.871590869989,-10.571651129997917,52989.19094040001 2025-12-03,08:26:19.000,337,11166889,107365,0,1764750378,13803.851381939989,-10.543454610000481,52989.14901768001 2025-12-03,08:26:20.000,337,11166926,107245,0,1764750379,13803.851381939989,451.2027569100028,52989.19094040001 2025-12-03,08:26:21.000,337,11166951,107445,0,1764750380,13803.810964079988,-10.480012439998973,52989.19094040001 2025-12-03,08:26:22.000,337,11166879,107485,0,1764750381,13803.797491459998,-10.480012439998973,52989.14901768001 2025-12-03,08:26:23.000,337,11166875,107365,0,1764750382,13803.804227769993,-10.458865050000895,52989.14203056 2025-12-03,08:26:24.000,337,11166881,107285,0,1764750383,13803.777282529998,-10.381324620000669,52989.11408208 2025-12-03,08:26:25.000,337,11166928,107005,0,1764750384,13803.763809909993,-10.353128099995956,52989.0861336 2025-12-03,08:26:26.000,337,11166908,107325,0,1764750385,13803.716655739998,-10.310833319999801,52989.0162624 2025-12-03,08:26:27.000,337,11166956,107365,0,1764750386,13803.743600979993,-10.282636799995089,52989.0162624 2025-12-03,08:26:28.000,337,11166925,107245,0,1764750387,13803.689710500003,-10.27558766999573,52988.99530104 2025-12-03,08:26:29.000,337,11166961,107405,0,1764750388,13803.669501570002,-10.289685930001724,52988.97433968 2025-12-03,08:26:30.000,337,11166874,107085,0,1764750389,13803.696446809998,-10.247391149998293,52988.9463912 2025-12-03,08:26:31.000,337,11166877,107365,0,1764750390,13803.716655739998,-10.233292889999575,52988.93241696001 2025-12-03,08:26:32.000,337,11166942,107285,0,1764750391,13803.669501570002,-10.205096370002138,52988.90446848001 2025-12-03,08:26:33.000,337,11166939,107165,0,1764750392,13803.662765259993,-10.14165420000063,52988.86254576001 2025-12-03,08:26:34.000,337,11166869,107285,0,1764750393,13803.656028949998,-10.14870332999999,52988.841584400005 2025-12-03,08:26:35.000,337,11166946,107365,0,1764750394,13803.649292640002,-10.127555940001912,52988.841584400005 2025-12-03,08:26:36.000,337,11166940,107445,0,1764750395,13803.676237879998,-10.113457679995918,52988.84857152 2025-12-03,08:26:37.000,337,11166886,107045,0,1764750396,13803.649292640002,-10.085261159998481,52988.8066488 2025-12-03,08:26:38.000,337,11166872,107365,0,1764750397,13803.662765259993,-10.071162899999763,52988.76472608001 2025-12-03,08:26:39.000,337,11166853,107485,0,1764750398,13803.662765259993,-10.050015510001685,52988.75075184 2025-12-03,08:26:40.000,337,11166919,107485,0,1764750399,13803.608874780002,-10.035917249995691,52988.70882912 2025-12-03,08:26:41.000,337,11166926,107205,0,1764750400,13803.602138469992,-9.9654259500021,52988.673893520005 2025-12-03,08:26:42.000,337,11166881,107325,0,1764750401,13803.622347399993,-9.930180299998028,52988.63895792 2025-12-03,08:26:43.000,337,11166902,107485,0,1764750402,13803.649292640002,-9.930180299998028,52988.624983680005 2025-12-03,08:26:44.000,337,11166927,107365,0,1764750403,13803.629083710002,-9.90903290999995,52988.64594504001 2025-12-03,08:26:45.000,337,11166944,107365,0,1764750404,13803.662765259993,-9.86673812999652,52988.61100944 2025-12-03,08:26:46.000,337,11166915,107525,0,1764750405,13803.696446809998,-9.824443350000365,52988.56908672001 2025-12-03,08:26:47.000,337,11166901,107245,0,1764750406,13803.676237879998,-9.782148569996934,52988.624983680005 2025-12-03,08:26:48.000,337,11166951,107485,0,1764750407,13803.716655739998,-9.718706399995426,52988.56908672001 2025-12-03,08:26:49.000,337,11166861,107565,0,1764750408,13803.757073599998,-9.68346074999863,52988.506202640005 2025-12-03,08:26:50.000,337,11166884,107005,0,1764750409,13803.777282529998,-9.63411683999584,52988.53415112 2025-12-03,08:26:51.000,337,11166945,107485,0,1764750410,13803.837909319998,-9.56362554000225,52988.576073840006 2025-12-03,08:26:52.000,337,11166803,107285,0,1764750411,13803.885063489994,-9.486085110002023,52988.49921552001 2025-12-03,08:26:53.000,337,11166854,107445,0,1764750412,13803.918745039999,-9.443790329998592,52988.54113824 2025-12-03,08:26:54.000,337,11166952,107165,0,1764750413,13803.965899209994,-9.373299029997725,52988.54812536001 2025-12-03,08:26:55.000,337,11166943,107725,0,1764750414,13804.019789689999,-9.338053380000929,52988.54812536001 2025-12-03,08:26:56.000,337,11166860,107405,0,1764750415,13804.08041648,-9.288709469998139,52988.54113824 2025-12-03,08:26:57.000,337,11166888,107365,0,1764750416,13804.08041648,-9.246414690001984,52988.56908672001 2025-12-03,08:26:58.000,337,11166882,107365,0,1764750417,13804.17472481999,-9.204119909998553,52988.53415112 2025-12-03,08:26:59.000,337,11166920,107245,0,1764750418,13804.23535160999,-9.126579479998327,52988.5620996 2025-12-03,08:27:00.000,337,11166919,107245,0,1764750419,13804.25556053999,-9.133628609997686,52988.56908672001 2025-12-03,08:27:01.000,337,11166868,107365,0,1764750420,13804.329659949995,-9.09838296000089,52988.5620996 2025-12-03,08:27:02.000,337,11166909,107325,0,1764750421,13804.35660518999,-9.084284700002172,52988.54812536001 2025-12-03,08:27:03.000,337,11166838,107165,0,1764750422,13804.450913529996,-9.027891660000023,52988.56908672001 2025-12-03,08:27:04.000,337,11166910,107325,0,1764750423,13804.491331389996,-9.006744270001946,52988.53415112 2025-12-03,08:27:05.000,337,11166882,107685,0,1764750424,13804.585639730001,-9.013793400001305,52988.555112480004 2025-12-03,08:27:06.000,337,11166933,107325,0,1764750425,13804.646266520002,-8.957400359999156,52988.61100944 2025-12-03,08:27:07.000,337,11166883,107205,0,1764750426,13804.727102240002,-8.915105579995725,52988.60402232 2025-12-03,08:27:08.000,337,11166901,107365,0,1764750427,13804.794465339997,-8.908056449996366,52988.65991928 2025-12-03,08:27:09.000,337,11166836,107165,0,1764750428,13804.861828439993,-8.87985992999893,52988.66690640001 2025-12-03,08:27:10.000,337,11166865,107325,0,1764750429,13804.935927849998,-8.837565149995498,52988.673893520005 2025-12-03,08:27:11.000,337,11166842,107725,0,1764750430,13804.989818329988,-8.851663410001493,52988.66690640001 2025-12-03,08:27:12.000,337,11166874,107325,0,1764750431,13805.063917739993,452.90159724000114,52988.76472608001 2025-12-03,08:27:13.000,337,11166909,107405,0,1764750432,13805.131280839989,-8.788221239999984,52988.70882912 2025-12-03,08:27:14.000,337,11166959,107325,0,1764750433,13805.205380249994,-8.774122980001266,52988.743764720006 2025-12-03,08:27:15.000,337,11166846,107285,0,1764750434,13805.245798109994,-8.767073850001907,52988.79966168 2025-12-03,08:27:16.000,337,11166933,107565,0,1764750435,13805.31316120999,-8.731828199997835,52988.82062304 2025-12-03,08:27:17.000,337,11166859,107205,0,1764750436,13805.306424899994,-8.703631680000399,52988.81363592001 2025-12-03,08:27:18.000,337,11166840,107405,0,1764750437,13805.33337013999,-8.675435159995686,52988.841584400005 2025-12-03,08:27:19.000,337,11166947,107285,0,1764750438,13805.46136003,-8.654287769997609,52988.88350712001 2025-12-03,08:27:20.000,337,11166909,107245,0,1764750439,13805.447887409995,-8.64723863999825,52988.93940408 2025-12-03,08:27:21.000,337,11166880,107405,0,1764750440,13805.447887409995,-8.619042120000813,52988.911455600006 2025-12-03,08:27:22.000,337,11166845,107365,0,1764750441,13805.55566836999,-8.5908455999961,52988.911455600006 2025-12-03,08:27:23.000,337,11166868,107445,0,1764750442,13805.66344933,-8.583796469996742,52988.95337832001 2025-12-03,08:27:24.000,337,11166821,107405,0,1764750443,13805.697130879991,-8.583796469996742,52988.9463912 2025-12-03,08:27:25.000,337,11166854,107405,0,1764750444,13805.777966599991,-8.541501690000587,52988.96735256 2025-12-03,08:27:26.000,337,11166918,107245,0,1764750445,13805.784702910001,-8.520354299995233,52988.98132680001 2025-12-03,08:27:27.000,337,11166825,107485,0,1764750446,13805.872274939997,-8.534452560001228,52989.10010784001 2025-12-03,08:27:28.000,337,11166846,107325,0,1764750447,13805.926165420002,-8.506256039996515,52989.07215936001 2025-12-03,08:27:29.000,337,11166939,107205,0,1764750448,13806.020473759992,-8.478059519999078,52989.03023664001 2025-12-03,08:27:30.000,337,11166935,107325,0,1764750449,13806.087836860002,-8.506256039996515,52989.10709496 2025-12-03,08:27:31.000,337,11166873,107245,0,1764750450,13806.188881509988,-8.485108649998438,52989.128056320005 2025-12-03,08:27:32.000,337,11166895,107445,0,1764750451,13806.283189849994,-8.478059519999078,52989.19792752001 2025-12-03,08:27:33.000,337,11166866,107405,0,1764750452,13806.404443429994,-8.456912130001001,52989.225876000004 2025-12-03,08:27:34.000,337,11166914,107245,0,1764750453,13806.47180652999,-8.456912130001001,52989.23985024001 2025-12-03,08:27:35.000,337,11166954,107165,0,1764750454,13806.505488079994,453.32454503999907,52989.28876008001 2025-12-03,08:27:36.000,337,11166863,107525,0,1764750455,13806.55264224999,-8.47101038999972,52989.33766992001 2025-12-03,08:27:37.000,337,11166925,107325,0,1764750456,13806.646950589995,-8.428715609996289,52989.40754112001 2025-12-03,08:27:38.000,337,11166833,107285,0,1764750457,13806.74125893,-8.428715609996289,52989.400554 2025-12-03,08:27:39.000,337,11166827,107285,0,1764750458,13806.71431368999,-8.400519089998852,52989.43548960001 2025-12-03,08:27:40.000,337,11166865,107245,0,1764750459,13806.72105,-8.365273440002056,52989.43548960001 2025-12-03,08:27:41.000,337,11166938,107365,0,1764750460,13806.768204169995,-8.315929529999266,52989.47741232 2025-12-03,08:27:42.000,337,11166853,107685,0,1764750461,13806.78167679,-8.365273440002056,52989.4704252 2025-12-03,08:27:43.000,337,11166906,107365,0,1764750462,13806.75473154999,-8.337076919997344,52989.4704252 2025-12-03,08:27:44.000,337,11166876,107365,0,1764750463,13806.76146786,-8.344126049996703,52989.561257760004 2025-12-03,08:27:45.000,337,11166825,107485,0,1764750464,13806.747995239995,-8.330027789997985,52989.50536080001 2025-12-03,08:27:46.000,337,11166855,107405,0,1764750465,13806.71431368999,-8.308880399999907,52989.5402964 2025-12-03,08:27:47.000,337,11166895,107365,0,1764750466,13806.64021428,-8.372322570001415,52989.57523200001 2025-12-03,08:27:48.000,337,11166904,107285,0,1764750467,13806.606532729995,-8.358224309995421,52989.54728352 2025-12-03,08:27:49.000,337,11166913,107845,0,1764750468,13806.545905939995,-8.393469959999493,52989.58920624 2025-12-03,08:27:50.000,337,11166859,107365,0,1764750469,13806.49201545999,-8.393469959999493,52989.58920624 2025-12-03,08:27:51.000,337,11166915,107285,0,1764750470,13806.45159759999,-8.393469959999493,52989.582219120006 2025-12-03,08:27:52.000,337,11166919,107525,0,1764750471,13806.377498189999,-8.407568219998211,52989.58920624 2025-12-03,08:27:53.000,337,11166843,107325,0,1764750472,13806.323607709994,-8.449863000001642,52989.55427064001 2025-12-03,08:27:54.000,337,11166817,107485,0,1764750473,13806.303398779994,453.2822502600029,52989.51933504 2025-12-03,08:27:55.000,337,11166840,107325,0,1764750474,13806.269717229989,-8.492157779997797,52989.582219120006 2025-12-03,08:27:56.000,337,11166934,107285,0,1764750475,13806.182145199993,-8.456912130001001,52989.5402964 2025-12-03,08:27:57.000,337,11166850,107405,0,1764750476,13806.188881509988,-8.499206909997156,52989.4704252 2025-12-03,08:27:58.000,337,11166938,107245,0,1764750477,13806.141727339993,-8.520354299995233,52989.45645096001 2025-12-03,08:27:59.000,337,11166952,107285,0,1764750478,13806.121518409993,-8.506256039996515,52989.44946384 2025-12-03,08:28:00.000,337,11166931,107685,0,1764750479,13806.033946379997,-8.527403430001868,52989.37959264 2025-12-03,08:28:01.000,337,11166928,107165,0,1764750480,13805.966583280002,-8.527403430001868,52989.3306828 2025-12-03,08:28:02.000,337,11166917,107445,0,1764750481,13805.980055899992,-8.548550819999946,52989.344657040005 2025-12-03,08:28:03.000,337,11166858,107365,0,1764750482,13805.912692799997,-8.611992990001454,52989.30972144 2025-12-03,08:28:04.000,337,11166824,107365,0,1764750483,13805.865538630002,-8.611992990001454,52989.32369568 2025-12-03,08:28:05.000,337,11166876,107205,0,1764750484,13805.818384459992,-8.626091250000172,52989.27478584 2025-12-03,08:28:06.000,337,11166884,107365,0,1764750485,13805.811648149996,-8.633140379999531,52989.18395328 2025-12-03,08:28:07.000,337,11166951,107285,0,1764750486,13805.751021359996,-8.69658255000104,52989.16997904001 2025-12-03,08:28:08.000,337,11166872,107405,0,1764750487,13805.68365826,-8.68953342000168,52989.16997904001 2025-12-03,08:28:09.000,337,11166842,107405,0,1764750488,13805.690394569996,-8.724779069998476,52989.06517224 2025-12-03,08:28:10.000,337,11166867,107245,0,1764750489,13805.68365826,-8.774122980001266,52989.10010784001 2025-12-03,08:28:11.000,337,11166899,107365,0,1764750490,13805.636504089991,-8.745926459996554,52989.02324952001 2025-12-03,08:28:12.000,337,11166830,107645,0,1764750491,13805.62303147,-8.767073850001907,52988.99530104 2025-12-03,08:28:13.000,337,11166916,107205,0,1764750492,13805.58261361,-8.788221239999984,52988.95337832001 2025-12-03,08:28:14.000,337,11166840,107525,0,1764750493,13805.52198682,-8.809368629998062,52988.92542984 2025-12-03,08:28:15.000,337,11166913,107485,0,1764750494,13805.528723129995,-8.82346688999678,52988.87652 2025-12-03,08:28:16.000,337,11166902,107445,0,1764750495,13805.43441478999,-8.788221239999984,52988.84857152 2025-12-03,08:28:17.000,337,11166847,107285,0,1764750496,13805.427678479995,-8.82346688999678,52988.84857152 2025-12-03,08:28:18.000,337,11166906,107365,0,1764750497,13805.407469549995,-8.82346688999678,52988.75773896 2025-12-03,08:28:19.000,337,11166865,107285,0,1764750498,13805.33337013999,-8.87281079999957,52988.701842 2025-12-03,08:28:20.000,337,11166946,107485,0,1764750499,13805.266007039994,-8.87281079999957,52988.68786776001 2025-12-03,08:28:21.000,337,11166968,107605,0,1764750500,13805.198643939999,-8.86576167000021,52988.61100944 2025-12-03,08:28:22.000,337,11166942,107485,0,1764750501,13805.198643939999,-8.915105579995725,52988.59703520001 2025-12-03,08:28:23.000,337,11166931,107325,0,1764750502,13805.144753459994,-8.922154709995084,52988.555112480004 2025-12-03,08:28:24.000,337,11166928,107045,0,1764750503,13805.124544529994,-8.978547749997233,52988.52716400001 2025-12-03,08:28:25.000,337,11166886,107365,0,1764750504,13805.111071909989,-8.985596879996592,52988.47825416001 2025-12-03,08:28:26.000,337,11166870,107245,0,1764750505,13805.063917739993,-9.034940789999382,52988.43633144 2025-12-03,08:28:27.000,337,11166852,107325,0,1764750506,13805.016763569998,-9.020842530000664,52988.38043448001 2025-12-03,08:28:28.000,337,11166851,107285,0,1764750507,13805.030236189988,-9.034940789999382,52988.34549888 2025-12-03,08:28:29.000,337,11166945,107245,0,1764750508,13804.996554639998,-9.070186439996178,52988.34549888 2025-12-03,08:28:30.000,337,11166887,107365,0,1764750509,13804.989818329988,-9.09838296000089,52988.28261480001 2025-12-03,08:28:31.000,337,11166918,107405,0,1764750510,13804.969609399988,-9.126579479998327,52988.25466632 2025-12-03,08:28:32.000,337,11166938,107205,0,1764750511,13804.922455229993,-9.140677739997045,52988.31056328001 2025-12-03,08:28:33.000,337,11166942,107365,0,1764750512,13804.929191539988,-9.190021649999835,52988.26165344001 2025-12-03,08:28:34.000,337,11166886,107645,0,1764750513,13804.922455229993,-9.190021649999835,52988.170820880005 2025-12-03,08:28:35.000,337,11166919,107165,0,1764750514,13804.902246299993,-9.197070779999194,52988.1079368 2025-12-03,08:28:36.000,337,11166983,107525,0,1764750515,13804.895509989998,-9.204119909998553,52988.07998832 2025-12-03,08:28:37.000,337,11166990,107325,0,1764750516,13804.915718919998,-9.239365559995349,52988.052039840004 2025-12-03,08:28:38.000,337,11166940,107485,0,1764750517,13804.855092129998,-9.260512950000702,52988.003130000005 2025-12-03,08:28:39.000,337,11166866,107405,0,1764750518,13804.895509989998,-9.267562080000062,52987.97518152001 2025-12-03,08:28:40.000,337,11166874,107085,0,1764750519,13804.895509989998,452.4927477000019,52988.01710424001 2025-12-03,08:28:41.000,337,11166914,107045,0,1764750520,13804.915718919998,-9.27461120999942,52987.91928456 2025-12-03,08:28:42.000,337,11166894,107245,0,1764750521,13804.929191539988,-9.27461120999942,52987.84941336001 2025-12-03,08:28:43.000,337,11166885,107365,0,1764750522,13804.942664159993,-9.302807729996857,52987.85640048001 2025-12-03,08:28:44.000,337,11166950,107285,0,1764750523,13804.888773680002,-9.345102510000288,52987.8633876 2025-12-03,08:28:45.000,337,11166860,107365,0,1764750524,13804.888773680002,-9.366249899998365,52987.84941336001 2025-12-03,08:28:46.000,337,11166989,107485,0,1764750525,13804.882037369993,-9.387397289996443,52987.80050352 2025-12-03,08:28:47.000,337,11166869,107405,0,1764750526,13804.902246299993,-9.394446419995802,52987.82146488 2025-12-03,08:28:48.000,337,11166952,107325,0,1764750527,13804.908982610003,-9.387397289996443,52987.77954216001 2025-12-03,08:28:49.000,337,11166923,107485,0,1764750528,13804.915718919998,-9.415593810001155,52987.737619440006 2025-12-03,08:28:50.000,337,11166910,107285,0,1764750529,13804.882037369993,-9.394446419995802,52987.7935164 2025-12-03,08:28:51.000,337,11166949,107325,0,1764750530,13804.895509989998,-9.359200769999006,52987.69569672 2025-12-03,08:28:52.000,337,11166897,107445,0,1764750531,13804.908982610003,-9.366249899998365,52987.68870960001 2025-12-03,08:28:53.000,337,11166925,107485,0,1764750532,13804.922455229993,-9.352151639999647,52987.67473536 2025-12-03,08:28:54.000,337,11166970,107245,0,1764750533,13804.949400469988,-9.316905989995576,52987.68870960001 2025-12-03,08:28:55.000,337,11166894,107365,0,1764750534,13804.922455229993,-9.288709469998139,52987.66076112001 2025-12-03,08:28:56.000,337,11166896,107485,0,1764750535,13804.969609399988,-9.295758599997498,52987.63979976001 2025-12-03,08:28:57.000,337,11166980,107365,0,1764750536,13804.929191539988,-9.27461120999942,52987.653774 2025-12-03,08:28:58.000,337,11166977,107525,0,1764750537,13804.962873089993,-9.260512950000702,52987.63281264 2025-12-03,08:28:59.000,337,11166980,107125,0,1764750538,13805.003290949993,-9.260512950000702,52987.66076112001 2025-12-03,08:29:00.000,337,11166895,107245,0,1764750539,13804.956136779998,-9.23231642999599,52987.618838400005 2025-12-03,08:29:01.000,337,11166951,107285,0,1764750540,13805.003290949993,-9.246414690001984,52987.60486416 2025-12-03,08:29:02.000,337,11166827,107325,0,1764750541,13805.050445119989,-9.267562080000062,52987.60486416 2025-12-03,08:29:03.000,337,11166967,107325,0,1764750542,13805.070654049989,-9.27461120999942,52987.64678688 2025-12-03,08:29:04.000,337,11166879,107325,0,1764750543,13805.084126669994,-9.28166033999878,52987.60486416 2025-12-03,08:29:05.000,337,11166896,107405,0,1764750544,13805.138017149999,-9.267562080000062,52987.62582552 2025-12-03,08:29:06.000,337,11166885,107325,0,1764750545,13805.171698699989,-9.267562080000062,52987.63979976001 2025-12-03,08:29:07.000,337,11166952,107365,0,1764750546,13805.205380249994,-9.295758599997498,52987.63281264 2025-12-03,08:29:08.000,337,11166870,107525,0,1764750547,13805.21211655999,452.4786494400032,52987.59787704 2025-12-03,08:29:09.000,337,11166915,107365,0,1764750548,13805.25927073,-9.267562080000062,52987.63281264 2025-12-03,08:29:10.000,337,11166862,107525,0,1764750549,13805.245798109994,-9.253463820001343,52987.618838400005 2025-12-03,08:29:11.000,337,11166863,107245,0,1764750550,13805.29295227999,-9.239365559995349,52987.5839028 2025-12-03,08:29:12.000,337,11166906,107245,0,1764750551,13805.27947966,-9.23231642999599,52987.569928560006 2025-12-03,08:29:13.000,337,11166855,107365,0,1764750552,13805.31316120999,-9.218218169997272,52987.61185128001 2025-12-03,08:29:14.000,337,11166957,107485,0,1764750553,13805.33337013999,-9.239365559995349,52987.59787704 2025-12-03,08:29:15.000,337,11166876,107325,0,1764750554,13805.27947966,-9.190021649999835,52987.62582552 2025-12-03,08:29:16.000,337,11166969,107485,0,1764750555,13805.306424899994,452.5843863900009,52987.62582552 2025-12-03,08:29:17.000,337,11166891,107405,0,1764750556,13805.306424899994,-9.190021649999835,52987.59787704 2025-12-03,08:29:18.000,337,11166921,107365,0,1764750557,13805.40073324,-9.168874260001758,52987.5839028 2025-12-03,08:29:19.000,337,11166931,107485,0,1764750558,13805.387260619995,-9.175923390001117,52987.66076112001 2025-12-03,08:29:20.000,337,11166850,107485,0,1764750559,13805.39399692999,-9.161825129995123,52987.62582552 2025-12-03,08:29:22.000,337,11166860,107365,0,1764750561,13805.488305269995,-9.140677739997045,52987.62582552 2025-12-03,08:29:23.000,337,11166919,107565,0,1764750562,13805.52198682,-9.154775999995763,52987.68870960001 2025-12-03,08:29:24.000,337,11166880,107325,0,1764750563,13805.52198682,-9.119530349998968,52987.66076112001 2025-12-03,08:29:25.000,337,11166945,107405,0,1764750564,13805.548932059995,-9.09838296000089,52987.64678688 2025-12-03,08:29:26.000,337,11166902,107565,0,1764750565,13805.58261361,-9.133628609997686,52987.618838400005 2025-12-03,08:29:27.000,337,11166895,107285,0,1764750566,13805.58261361,-9.10543209000025,52987.618838400005 2025-12-03,08:29:28.000,337,11166857,107165,0,1764750567,13805.59608622999,-9.126579479998327,52987.653774 2025-12-03,08:29:29.000,337,11166803,107085,0,1764750568,13805.609558849996,452.640779430003,52987.653774 2025-12-03,08:29:30.000,337,11166848,107525,0,1764750569,13805.60282254,-9.084284700002172,52987.64678688 2025-12-03,08:29:31.000,337,11166907,107325,0,1764750570,13805.656713019991,-9.070186439996178,52987.63979976001 2025-12-03,08:29:32.000,337,11166904,107405,0,1764750571,13805.66344933,-8.99969513999531,52987.68172248001 2025-12-03,08:29:33.000,337,11166838,107325,0,1764750572,13805.629767779996,-8.964449489998515,52987.716658080004 2025-12-03,08:29:34.000,337,11166933,107245,0,1764750573,13805.697130879991,-8.964449489998515,52987.64678688 2025-12-03,08:29:35.000,337,11166855,107525,0,1764750574,13805.649976709996,-8.957400359999156,52987.68870960001 2025-12-03,08:29:36.000,337,11166886,107445,0,1764750575,13805.730812429996,-8.908056449996366,52987.69569672 2025-12-03,08:29:37.000,337,11166894,107365,0,1764750576,13805.751021359996,-8.893958189997647,52987.70967096001 2025-12-03,08:29:38.000,337,11166839,107325,0,1764750577,13805.804911840001,-8.893958189997647,52987.74460656 2025-12-03,08:29:39.000,337,11166857,107125,0,1764750578,13805.784702910001,-8.82346688999678,52987.737619440006 2025-12-03,08:29:40.000,337,11166902,107245,0,1764750579,13805.845329700001,-8.809368629998062,52987.74460656 2025-12-03,08:29:41.000,337,11166893,107605,0,1764750580,13805.831857079997,-8.802319499998703,52987.77255504 2025-12-03,08:29:42.000,337,11166907,107285,0,1764750581,13805.885747560002,-8.752975589995913,52987.786529280005 2025-12-03,08:29:43.000,337,11166827,107405,0,1764750582,13805.919429109992,-8.781172110000625,52987.77954216001 2025-12-03,08:29:44.000,337,11166952,107245,0,1764750583,13805.946374350002,-8.760024719995272,52987.786529280005 2025-12-03,08:29:45.000,337,11166868,106965,0,1764750584,13805.953110659997,-8.745926459996554,52987.75858080001 2025-12-03,08:29:46.000,337,11166907,107165,0,1764750585,13805.966583280002,-8.69658255000104,52987.80050352 2025-12-03,08:29:47.000,337,11166828,107125,0,1764750586,13805.980055899992,-8.654287769997609,52987.82146488 2025-12-03,08:29:48.000,337,11166908,107325,0,1764750587,13806.007001140002,-8.675435159995686,52987.786529280005 2025-12-03,08:29:49.000,337,11166935,107605,0,1764750588,13806.007001140002,-8.633140379999531,52987.8633876 2025-12-03,08:29:50.000,337,11166895,107285,0,1764750589,13806.040682689993,-8.59789472999546,52987.884348960004 2025-12-03,08:29:51.000,337,11166921,107325,0,1764750590,13806.067627930002,-8.569698209998023,52987.884348960004 2025-12-03,08:29:52.000,337,11166925,107685,0,1764750591,13806.067627930002,-8.569698209998023,52987.89133608 2025-12-03,08:29:53.000,337,11166831,107645,0,1764750592,13806.101309479993,-8.527403430001868,52987.92627168001 2025-12-03,08:29:54.000,337,11166906,107365,0,1764750593,13806.101309479993,-8.46396126000036,52987.85640048001 2025-12-03,08:29:55.000,337,11166898,107525,0,1764750594,13806.108045790003,-8.442813870002283,52987.84941336001 2025-12-03,08:29:56.000,337,11166875,107205,0,1764750595,13806.081100549993,-8.407568219998211,52987.97518152001 2025-12-03,08:29:57.000,337,11166915,107525,0,1764750596,13806.108045790003,-8.372322570001415,52987.954220160005 2025-12-03,08:29:58.000,337,11166869,107485,0,1764750597,13806.168672579988,-8.358224309995421,52987.98216864 2025-12-03,08:29:59.000,337,11166951,107245,0,1764750598,13806.148463649988,-8.322978659998626,52987.9681944 2025-12-03,08:30:00.000,337,11166888,107325,0,1764750599,13806.215826749998,-8.308880399999907,52987.99614288001 2025-12-03,08:30:01.000,337,11166945,107205,0,1764750600,13806.236035679998,-8.266585619996476,52988.01011712 2025-12-03,08:30:02.000,337,11166908,107485,0,1764750601,13806.296662469998,-8.23133996999968,52988.003130000005 2025-12-03,08:30:03.000,337,11166910,107125,0,1764750602,13806.303398779994,-8.217241710000962,52988.01011712 2025-12-03,08:30:04.000,337,11166869,107405,0,1764750603,13806.343816639994,-8.174946929997532,52987.98216864 2025-12-03,08:30:05.000,337,11166942,107325,0,1764750604,13806.397707119999,-8.153799539999454,52988.04505272001 2025-12-03,08:30:06.000,337,11166930,107285,0,1764750605,13806.45159759999,-8.146750410000095,52988.03107848 2025-12-03,08:30:07.000,337,11166843,107245,0,1764750606,13806.53916963,-8.125603020002018,52988.04505272001 2025-12-03,08:30:08.000,337,11166932,107325,0,1764750607,13806.53243331999,-8.097406499997305,52988.121911040005 2025-12-03,08:30:09.000,337,11166927,107405,0,1764750608,13806.57958749,-8.06216085000051,52988.12889816 2025-12-03,08:30:10.000,337,11166961,107285,0,1764750609,13806.586323799995,-8.083308239998587,52988.19876936 2025-12-03,08:30:11.000,337,11166903,107725,0,1764750610,13806.606532729995,-8.041013459995156,52988.1079368 2025-12-03,08:30:12.000,337,11166916,107165,0,1764750611,13806.646950589995,-8.05511172000115,52988.13588528 2025-12-03,08:30:13.000,337,11166808,107205,0,1764750612,13806.727786309995,-8.026915199996438,52988.14287240001 2025-12-03,08:30:14.000,337,11166953,107205,0,1764750613,13806.667159519995,-8.026915199996438,52988.170820880005 2025-12-03,08:30:15.000,337,11166852,107365,0,1764750614,13806.74125893,-7.977571290000924,52988.19178224001 2025-12-03,08:30:16.000,337,11166914,107285,0,1764750615,13806.74125893,-7.991669549999642,52988.13588528 2025-12-03,08:30:17.000,337,11166929,107165,0,1764750616,13806.72105,-7.977571290000924,52988.16383376001 2025-12-03,08:30:18.000,337,11166910,107365,0,1764750617,13806.74125893,-7.970522160001565,52988.20575648 2025-12-03,08:30:19.000,337,11166914,107685,0,1764750618,13806.747995239995,-7.963473030002206,52988.22671784 2025-12-03,08:30:20.000,337,11166845,107405,0,1764750619,13806.68063214,-7.963473030002206,52988.26864056 2025-12-03,08:30:21.000,337,11166926,107405,0,1764750620,13806.747995239995,-7.9564238999955705,52988.19876936 2025-12-03,08:30:22.000,337,11166944,107445,0,1764750621,13806.71431368999,-7.977571290000924,52988.14985952 2025-12-03,08:30:23.000,337,11166911,107525,0,1764750622,13806.65368689999,-7.928227379998134,52988.20575648 2025-12-03,08:30:24.000,337,11166926,107365,0,1764750623,13806.667159519995,-7.977571290000924,52988.15684664 2025-12-03,08:30:25.000,337,11166854,107445,0,1764750624,13806.65368689999,-8.00576780999836,52988.15684664 2025-12-03,08:30:26.000,337,11166961,107405,0,1764750625,13806.64021428,-8.026915199996438,52988.13588528 2025-12-03,08:30:27.000,337,11166920,107325,0,1764750626,13806.62000535,-8.019866069997079,52988.13588528 2025-12-03,08:30:28.000,337,11166878,107245,0,1764750627,13806.646950589995,-8.026915199996438,52988.16383376001 2025-12-03,08:30:29.000,337,11166911,107085,0,1764750628,13806.646950589995,-8.06216085000051,52988.16383376001 2025-12-03,08:30:30.000,337,11166921,107245,0,1764750629,13806.64021428,-8.048062590001791,52988.11492392001 2025-12-03,08:30:31.000,337,11166920,107485,0,1764750630,13806.667159519995,-8.083308239998587,52988.121911040005 2025-12-03,08:30:32.000,337,11166948,107245,0,1764750631,13806.68063214,-8.083308239998587,52988.121911040005 2025-12-03,08:30:33.000,337,11166889,107565,0,1764750632,13806.71431368999,-8.041013459995156,52988.13588528 2025-12-03,08:30:34.000,337,11166967,107445,0,1764750633,13806.68063214,-8.033964329995797,52988.06601408001 2025-12-03,08:30:35.000,337,11166877,107445,0,1764750634,13806.77494047999,-8.00576780999836,52988.06601408001 2025-12-03,08:30:36.000,337,11166893,107565,0,1764750635,13806.788413099996,-8.01281693999772,52988.11492392001 2025-12-03,08:30:37.000,337,11166935,107165,0,1764750636,13806.788413099996,-8.01281693999772,52988.08697544 2025-12-03,08:30:38.000,337,11166950,107325,0,1764750637,13806.79514940999,-7.998718679999001,52988.08697544 2025-12-03,08:30:39.000,337,11166843,107165,0,1764750638,13806.79514940999,-7.970522160001565,52988.13588528 2025-12-03,08:30:40.000,337,11166939,107365,0,1764750639,13806.78167679,-7.963473030002206,52988.10094968 2025-12-03,08:30:41.000,337,11166892,107005,0,1764750640,13806.788413099996,-7.949374769996211,52988.05902696 2025-12-03,08:30:42.000,337,11166927,107325,0,1764750641,13806.79514940999,-7.977571290000924,52988.04505272001 2025-12-03,08:30:43.000,337,11166837,107445,0,1764750642,13806.79514940999,-7.977571290000924,52988.0380656 2025-12-03,08:30:44.000,337,11166866,107285,0,1764750643,13806.788413099996,-7.963473030002206,52988.08697544 2025-12-03,08:30:45.000,337,11166885,107605,0,1764750644,13806.788413099996,-7.991669549999642,52988.073001200006 2025-12-03,08:30:46.000,337,11166936,107285,0,1764750645,13806.84230358,-8.026915199996438,52988.073001200006 2025-12-03,08:30:47.000,337,11166938,107165,0,1764750646,13806.855776199991,-7.991669549999642,52988.06601408001 2025-12-03,08:30:48.000,337,11166890,107325,0,1764750647,13806.849039889996,-8.00576780999836,52988.0380656 2025-12-03,08:30:49.000,337,11166935,107405,0,1764750648,13806.88272144,-8.033964329995797,52988.07998832 2025-12-03,08:30:50.000,337,11166813,107445,0,1764750649,13806.889457749996,-8.048062590001791,52988.05902696 2025-12-03,08:30:51.000,337,11166903,107325,0,1764750650,13806.936611919991,-8.05511172000115,52987.99614288001 2025-12-03,08:30:52.000,337,11166938,107325,0,1764750651,13806.963557160001,-8.076259109999228,52988.003130000005 2025-12-03,08:30:53.000,337,11166888,107205,0,1764750652,13806.997238709992,-8.06216085000051,52987.96120728 2025-12-03,08:30:54.000,337,11166890,107365,0,1764750653,13807.084810740002,-8.076259109999228,52987.97518152001 2025-12-03,08:30:55.000,337,11166947,107165,0,1764750654,13807.105019670002,-8.05511172000115,52987.9681944 2025-12-03,08:30:56.000,337,11166975,107525,0,1764750655,13807.158910149992,-8.104455629996664,52987.91928456 2025-12-03,08:30:57.000,337,11166926,107325,0,1764750656,13807.219536939992,-8.069209979999869,52987.98216864 2025-12-03,08:30:58.000,337,11166948,107525,0,1764750657,13807.246482180002,-8.069209979999869,52988.01011712 2025-12-03,08:30:59.000,337,11166853,107365,0,1764750658,13807.286900040002,-8.05511172000115,52987.99614288001 2025-12-03,08:31:00.000,337,11166911,107725,0,1764750659,13807.374472069998,-8.041013459995156,52987.99614288001 2025-12-03,08:31:01.000,337,11166931,107445,0,1764750660,13807.374472069998,-8.05511172000115,52988.05902696 2025-12-03,08:31:02.000,337,11166906,107085,0,1764750661,13807.421626239993,-8.048062590001791,52987.98915576 2025-12-03,08:31:03.000,337,11166949,107525,0,1764750662,13807.455307789998,-8.069209979999869,52988.01710424001 2025-12-03,08:31:04.000,337,11166919,107365,0,1764750663,13807.522670889994,-8.05511172000115,52988.04505272001 2025-12-03,08:31:05.000,337,11166934,107685,0,1764750664,13807.576561369999,-8.026915199996438,52988.073001200006 2025-12-03,08:31:06.000,337,11166841,107725,0,1764750665,13807.657397089999,-8.041013459995156,52988.003130000005 2025-12-03,08:31:07.000,337,11166896,107405,0,1764750666,13807.63045184999,-8.019866069997079,52988.04505272001 2025-12-03,08:31:08.000,337,11166959,107325,0,1764750667,13807.664133399994,-7.998718679999001,52988.11492392001 2025-12-03,08:31:09.000,337,11166950,107205,0,1764750668,13807.69107863999,-8.06216085000051,52988.13588528 2025-12-03,08:31:10.000,337,11166946,107325,0,1764750669,13807.704551259994,-8.069209979999869,52988.073001200006 2025-12-03,08:31:11.000,337,11166852,107405,0,1764750670,13807.765178049995,-8.026915199996438,52988.12889816 2025-12-03,08:31:12.000,337,11166901,107165,0,1764750671,13807.805595909995,-8.033964329995797,52988.10094968 2025-12-03,08:31:13.000,337,11166824,107285,0,1764750672,13807.765178049995,-7.984620420000283,52988.09396256001 2025-12-03,08:31:14.000,337,11166920,107285,0,1764750673,13807.83254114999,-7.998718679999001,52988.12889816 2025-12-03,08:31:15.000,337,11166915,107325,0,1764750674,13807.846013769995,-7.970522160001565,52988.14287240001 2025-12-03,08:31:16.000,337,11166872,107285,0,1764750675,13807.91337686999,-7.9564238999955705,52988.15684664 2025-12-03,08:31:17.000,337,11166924,107525,0,1764750676,13807.93358579999,-7.935276509997493,52988.13588528 2025-12-03,08:31:18.000,337,11166965,107485,0,1764750677,13807.99421258999,-7.907079990000057,52988.14287240001 2025-12-03,08:31:19.000,337,11166929,107365,0,1764750678,13808.03463044999,-7.914129119999416,52988.121911040005 2025-12-03,08:31:20.000,337,11166910,107165,0,1764750679,13808.095257239991,-7.878883469995344,52988.18479512001 2025-12-03,08:31:21.000,337,11166929,107525,0,1764750680,13808.12220248,-7.82953955999983,52988.20575648 2025-12-03,08:31:22.000,337,11166918,107405,0,1764750681,13808.142411410001,-7.82953955999983,52988.22671784 2025-12-03,08:31:23.000,337,11166889,107125,0,1764750682,13808.209774509996,-7.836588689999189,52988.2476792 2025-12-03,08:31:24.000,337,11166901,107045,0,1764750683,13808.223247130001,-7.801343039995118,52988.2476792 2025-12-03,08:31:25.000,337,11166895,106965,0,1764750684,13808.250192369997,-7.787244779996399,52988.27562768 2025-12-03,08:31:26.000,337,11166811,107245,0,1764750685,13808.256928679992,-7.723802610002167,52988.27562768 2025-12-03,08:31:27.000,337,11166854,107405,0,1764750686,13808.250192369997,-7.723802610002167,52988.28261480001 2025-12-03,08:31:28.000,337,11166946,107325,0,1764750687,13808.304082850002,-7.667409570000018,52988.33152464001 2025-12-03,08:31:29.000,337,11166855,107325,0,1764750688,13808.317555469992,-7.646262180001941,52988.33152464001 2025-12-03,08:31:30.000,337,11166901,107085,0,1764750689,13808.304082850002,-7.625114789996587,52988.35248600001 2025-12-03,08:31:31.000,337,11166927,107365,0,1764750690,13808.324291780002,454.205686289999,52988.37344736 2025-12-03,08:31:32.000,337,11166880,107565,0,1764750691,13808.304082850002,-7.491181320001488,52988.38043448001 2025-12-03,08:31:33.000,337,11166920,107325,0,1764750692,13808.324291780002,-7.448886539998057,52988.40139584001 2025-12-03,08:31:34.000,337,11166839,107245,0,1764750693,13808.391654879997,-7.427739149999979,52988.37344736 2025-12-03,08:31:35.000,337,11166879,107285,0,1764750694,13808.364709640002,-7.392493499995908,52988.408382960006 2025-12-03,08:31:36.000,337,11166827,107485,0,1764750695,13808.398391189992,-7.357247849999112,52988.45030568001 2025-12-03,08:31:37.000,337,11166941,107245,0,1764750696,13808.378182259992,-7.343149590000394,52988.457292800005 2025-12-03,08:31:38.000,337,11166926,107325,0,1764750697,13808.418600119992,-7.286756549998245,52988.46427992 2025-12-03,08:31:39.000,337,11166829,107325,0,1764750698,13808.445545360002,-7.24446177000209,52988.4223572 2025-12-03,08:31:40.000,337,11166904,107245,0,1764750699,13808.459017979992,-7.216265249997377,52988.51318976 2025-12-03,08:31:41.000,337,11166873,107245,0,1764750700,13808.459017979992,-7.1951178599993,52988.49921552001 2025-12-03,08:31:42.000,337,11166933,107165,0,1764750701,13808.479226909993,-7.124626559998433,52988.53415112 2025-12-03,08:31:43.000,337,11166914,107565,0,1764750702,13808.479226909993,-7.061184389996924,52988.52017688001 2025-12-03,08:31:44.000,337,11166826,107245,0,1764750703,13808.512908459998,454.7625675599993,52988.53415112 2025-12-03,08:31:45.000,337,11166971,107285,0,1764750704,13808.499435839993,-6.983643959996698,52988.54812536001 2025-12-03,08:31:46.000,337,11166888,107325,0,1764750705,13808.519644769993,-6.92020178999519,52988.52716400001 2025-12-03,08:31:47.000,337,11166799,107525,0,1764750706,13808.526381080002,-6.913152659995831,52988.5620996 2025-12-03,08:31:48.000,337,11166827,107245,0,1764750707,13808.533117389998,-6.877907009999035,52988.6319708 2025-12-03,08:31:49.000,337,11166970,107205,0,1764750708,13808.539853699993,-6.835612229995604,52988.61100944 2025-12-03,08:31:50.000,337,11166812,107405,0,1764750709,13808.566798939988,-6.8003665799988084,52988.64594504001 2025-12-03,08:31:51.000,337,11166907,107405,0,1764750710,13808.539853699993,-6.779219190000731,52988.6319708 2025-12-03,08:31:52.000,337,11166845,107525,0,1764750711,13808.519644769993,-6.758071799995378,52988.60402232 2025-12-03,08:31:53.000,337,11166940,107125,0,1764750712,13808.465754290002,-6.722826149998582,52988.64594504001 2025-12-03,08:31:54.000,337,11166823,107285,0,1764750713,13808.485963220002,-6.673482239995792,52988.63895792 2025-12-03,08:31:55.000,337,11166827,107565,0,1764750714,13808.492699529997,-6.652334849997715,52988.624983680005 2025-12-03,08:31:56.000,337,11166839,107205,0,1764750715,13808.438809049992,-6.595941809995566,52988.66690640001 2025-12-03,08:31:57.000,337,11166905,107125,0,1764750716,13808.418600119992,-6.588892679996206,52988.68088064 2025-12-03,08:31:58.000,337,11166929,107925,0,1764750717,13808.405127500002,-6.56069615999877,52988.63895792 2025-12-03,08:31:59.000,337,11166886,107845,0,1764750718,13808.479226909993,-6.525450510001974,52988.66690640001 2025-12-03,08:32:00.000,337,11166932,107605,0,1764750719,13808.438809049992,-6.462008340000466,52988.63895792 2025-12-03,08:32:01.000,337,11166940,107405,0,1764750720,13808.411863809997,-6.4338118199957535,52988.66690640001 2025-12-03,08:32:02.000,337,11166869,107005,0,1764750721,13808.405127500002,-6.412664429997676,52988.66690640001 2025-12-03,08:32:03.000,337,11166838,107605,0,1764750722,13808.411863809997,-6.349222259996168,52988.624983680005 2025-12-03,08:32:04.000,337,11166908,107485,0,1764750723,13808.364709640002,-6.349222259996168,52988.60402232 2025-12-03,08:32:05.000,337,11166850,107605,0,1764750724,13808.364709640002,-6.264632699996582,52988.65293216 2025-12-03,08:32:06.000,337,11166867,107285,0,1764750725,13808.357973329992,-6.222337920000427,52988.68786776001 2025-12-03,08:32:07.000,337,11166865,107405,0,1764750726,13808.317555469992,-6.180043139996997,52988.6319708 2025-12-03,08:32:08.000,337,11166944,107525,0,1764750727,13808.351237019997,-6.130699230001483,52988.624983680005 2025-12-03,08:32:09.000,337,11166861,107365,0,1764750728,13808.317555469992,-6.081355319998693,52988.61100944 2025-12-03,08:32:10.000,337,11166955,107165,0,1764750729,13808.304082850002,-6.0179131499971845,52988.61100944 2025-12-03,08:32:11.000,337,11166910,107485,0,1764750730,13808.270401299997,-5.97561837000103,52988.59703520001 2025-12-03,08:32:12.000,337,11166900,107525,0,1764750731,13808.250192369997,-5.940372719996958,52988.53415112 2025-12-03,08:32:13.000,337,11166847,107245,0,1764750732,13808.243456060001,-5.869881419996091,52988.54812536001 2025-12-03,08:32:14.000,337,11166875,107245,0,1764750733,13808.209774509996,-5.771193599997787,52988.54812536001 2025-12-03,08:32:15.000,337,11166949,107405,0,1764750734,13808.223247130001,-5.764144469998428,52988.52017688001 2025-12-03,08:32:16.000,337,11166841,107605,0,1764750735,13808.209774509996,-5.686604039998201,52988.58306096 2025-12-03,08:32:17.000,337,11166935,107365,0,1764750736,13808.196301889991,-5.623161869996693,52988.506202640005 2025-12-03,08:32:18.000,337,11166853,107365,0,1764750737,13808.182829270001,-5.56676883000182,52988.4922284 2025-12-03,08:32:19.000,337,11166903,107285,0,1764750738,13808.155884029991,-5.524474049998389,52988.47126704 2025-12-03,08:32:20.000,337,11166919,107285,0,1764750739,13808.162620340001,-5.482179270002234,52988.48524128 2025-12-03,08:32:21.000,337,11166950,107445,0,1764750740,13808.189565579996,-5.397589709995373,52988.506202640005 2025-12-03,08:32:22.000,337,11166903,107765,0,1764750741,13808.196301889991,-5.369393189997936,52988.4223572 2025-12-03,08:32:23.000,337,11166920,107205,0,1764750742,13808.155884029991,-5.256607110000914,52988.48524128 2025-12-03,08:32:24.000,337,11166903,107325,0,1764750743,13808.243456060001,-5.193164939999406,52988.51318976 2025-12-03,08:32:25.000,337,11166853,107485,0,1764750744,13808.223247130001,-5.136771899997257,52988.4922284 2025-12-03,08:32:26.000,337,11166880,107325,0,1764750745,13808.256928679992,-5.0733297299957485,52988.47825416001 2025-12-03,08:32:27.000,337,11166835,107165,0,1764750746,13808.270401299997,456.7927170000039,52988.44331856 2025-12-03,08:32:28.000,337,11166930,107205,0,1764750747,13808.209774509996,-4.974641909997445,52988.408382960006 2025-12-03,08:32:29.000,337,11166823,107405,0,1764750748,13808.243456060001,-4.911199739995936,52988.40139584001 2025-12-03,08:32:30.000,337,11166932,107205,0,1764750749,13808.243456060001,-4.861855830000422,52988.33152464001 2025-12-03,08:32:31.000,337,11166899,107285,0,1764750750,13808.277137609992,-4.840708440002345,52988.35947312001 2025-12-03,08:32:32.000,337,11166829,107285,0,1764750751,13808.290610229997,-4.784315400000196,52988.41537008 2025-12-03,08:32:33.000,337,11166962,107245,0,1764750752,13808.310819159997,-4.734971489997406,52988.338511760005 2025-12-03,08:32:34.000,337,11166890,107325,0,1764750753,13808.277137609992,-4.7067749699999695,52988.37344736 2025-12-03,08:32:35.000,337,11166935,107245,0,1764750754,13808.256928679992,-4.643332799998461,52988.30357616 2025-12-03,08:32:36.000,337,11166954,107365,0,1764750755,13808.263664990001,-4.615136280001025,52988.34549888 2025-12-03,08:32:37.000,337,11166897,107565,0,1764750756,13808.304082850002,-4.572841499997594,52988.29658904 2025-12-03,08:32:38.000,337,11166860,107445,0,1764750757,13808.283873920001,-4.565792369998235,52988.30357616 2025-12-03,08:32:39.000,337,11166826,107485,0,1764750758,13808.304082850002,-4.4953010699973674,52988.31056328001 2025-12-03,08:32:40.000,337,11166947,107525,0,1764750759,13808.304082850002,-4.488251939998008,52988.23370496001 2025-12-03,08:32:41.000,337,11166870,107405,0,1764750760,13808.277137609992,-4.417760639997141,52988.26864056 2025-12-03,08:32:42.000,337,11166840,107405,0,1764750761,13808.250192369997,-4.410711509997782,52988.18479512001 2025-12-03,08:32:43.000,337,11166853,107325,0,1764750762,13808.229983439996,-4.417760639997141,52988.15684664 2025-12-03,08:32:44.000,337,11166816,107525,0,1764750763,13808.250192369997,-4.3966132499990636,52988.14287240001 2025-12-03,08:32:45.000,337,11166939,107365,0,1764750764,13808.229983439996,-4.3966132499990636,52988.121911040005 2025-12-03,08:32:46.000,337,11166918,107525,0,1764750765,13808.209774509996,-4.3402202099969145,52988.073001200006 2025-12-03,08:32:47.000,337,11166878,107285,0,1764750766,13808.270401299997,-4.347269339996274,52988.073001200006 2025-12-03,08:32:48.000,337,11166836,107245,0,1764750767,13808.216510819992,-4.29792543000076,52988.02409136001 2025-12-03,08:32:49.000,337,11166861,107285,0,1764750768,13808.263664990001,-4.269728909996047,52987.98216864 2025-12-03,08:32:50.000,337,11166889,107405,0,1764750769,13808.236719749992,-4.255630649997329,52987.98915576 2025-12-03,08:32:51.000,337,11166836,107645,0,1764750770,13808.250192369997,-4.227434129999892,52987.9681944 2025-12-03,08:32:52.000,337,11166892,107325,0,1764750771,13808.236719749992,-4.178090219997102,52987.884348960004 2025-12-03,08:32:53.000,337,11166868,107325,0,1764750772,13808.236719749992,457.6104160800023,52987.92627168001 2025-12-03,08:32:54.000,337,11166825,107405,0,1764750773,13808.277137609992,-4.192188479995821,52987.835439120005 2025-12-03,08:32:55.000,337,11166868,107525,0,1764750774,13808.229983439996,-4.163991959998384,52987.80749064001 2025-12-03,08:32:56.000,337,11166946,107485,0,1764750775,13808.196301889991,-4.107598919996235,52987.80050352 2025-12-03,08:32:57.000,337,11166867,107485,0,1764750776,13808.182829270001,-4.072353269999439,52987.786529280005 2025-12-03,08:32:58.000,337,11166941,107445,0,1764750777,13808.142411410001,-4.01596022999729,52987.69569672 2025-12-03,08:32:59.000,337,11166903,107365,0,1764750778,13808.135675099991,-3.994812839999213,52987.68870960001 2025-12-03,08:33:00.000,337,11166949,107285,0,1764750779,13808.10199355,-3.9736654500011355,52987.618838400005 2025-12-03,08:33:01.000,337,11166859,107365,0,1764750780,13808.115466169991,-3.938419799997064,52987.653774 2025-12-03,08:33:02.000,337,11166913,107325,0,1764750781,13808.088520929996,-3.9595671899951412,52987.57691568 2025-12-03,08:33:03.000,337,11166854,107245,0,1764750782,13808.04136676,-3.952518059995782,52987.500057360005 2025-12-03,08:33:04.000,337,11166923,107685,0,1764750783,13808.0009489,-3.9595671899951412,52987.46512176 2025-12-03,08:33:05.000,337,11166923,107165,0,1764750784,13807.97400365999,-3.952518059995782,52987.36730208 2025-12-03,08:33:06.000,337,11166848,107445,0,1764750785,13807.94032211,-3.952518059995782,52987.34634072001 2025-12-03,08:33:07.000,337,11166903,107325,0,1764750786,13807.906640559995,-3.945468929996423,52987.381276320004 2025-12-03,08:33:08.000,337,11166855,107445,0,1764750787,13807.926849489995,-3.9807145800004946,52987.31140512 2025-12-03,08:33:09.000,337,11166881,107485,0,1764750788,13807.87295900999,-3.9666163200017763,52987.234546800006 2025-12-03,08:33:10.000,337,11166934,107325,0,1764750789,13807.866222699995,-4.030058489996009,52987.20659832001 2025-12-03,08:33:11.000,337,11166915,107205,0,1764750790,13807.81906853,-4.030058489996009,52987.10877864001 2025-12-03,08:33:12.000,337,11166908,107445,0,1764750791,13807.77191435999,-4.058255010000721,52987.066855920006 2025-12-03,08:33:13.000,337,11166877,107405,0,1764750792,13807.785386979995,-4.030058489996009,52987.0249332 2025-12-03,08:33:14.000,337,11166844,107445,0,1764750793,13807.805595909995,-4.058255010000721,52986.92012640001 2025-12-03,08:33:15.000,337,11166858,107125,0,1764750794,13807.71802388,-4.030058489996009,52986.8851908 2025-12-03,08:33:16.000,337,11166849,107245,0,1764750795,13807.73823281,-4.058255010000721,52986.80134536001 2025-12-03,08:33:17.000,337,11166905,107285,0,1764750796,13807.657397089999,-4.044156750002003,52986.829293840005 2025-12-03,08:33:18.000,337,11166862,107325,0,1764750797,13807.637188159999,-4.01596022999729,52986.780384000005 2025-12-03,08:33:19.000,337,11166889,107205,0,1764750798,13807.569825059989,-4.001861969998572,52986.661602960005 2025-12-03,08:33:20.000,337,11166935,107365,0,1764750799,13807.515934579998,-4.008911099997931,52986.60570600001 2025-12-03,08:33:21.000,337,11166892,107365,0,1764750800,13807.441835169993,-3.9736654500011355,52986.54980904 2025-12-03,08:33:22.000,337,11166828,107325,0,1764750801,13807.475516719998,-3.952518059995782,52986.5008992 2025-12-03,08:33:23.000,337,11166836,107325,0,1764750802,13807.435098859998,-3.952518059995782,52986.47993784 2025-12-03,08:33:24.000,337,11166933,107445,0,1764750803,13807.387944689988,-3.945468929996423,52986.3611568 2025-12-03,08:33:25.000,337,11166912,107445,0,1764750804,13807.360999449993,-3.938419799997064,52986.40307952 2025-12-03,08:33:26.000,337,11166890,107285,0,1764750805,13807.327317900003,-3.9172724099989864,52986.27032424001 2025-12-03,08:33:27.000,337,11166896,107445,0,1764750806,13807.307108970002,-3.88907589000155,52986.228401520006 2025-12-03,08:33:28.000,337,11166832,107325,0,1764750807,13807.246482180002,-3.8679284999961965,52986.179491680006 2025-12-03,08:33:29.000,337,11166838,107205,0,1764750808,13807.179119079992,-3.832682849999401,52986.109620480005 2025-12-03,08:33:30.000,337,11166902,107405,0,1764750809,13807.145437530002,-3.8115354600013234,52986.06769776 2025-12-03,08:33:31.000,337,11166829,107605,0,1764750810,13807.118492289992,-3.8044863300019642,52986.07468488 2025-12-03,08:33:32.000,337,11166915,107325,0,1764750811,13807.118492289992,-3.783338939996611,52985.99782656 2025-12-03,08:33:33.000,337,11166927,107525,0,1764750812,13807.098283359992,-3.7551424199991743,52985.872058400004 2025-12-03,08:33:34.000,337,11166899,107325,0,1764750813,13807.084810740002,-3.7551424199991743,52985.83013568 2025-12-03,08:33:35.000,337,11166885,107165,0,1764750814,13807.078074429992,-3.691700249997666,52985.80917432 2025-12-03,08:33:36.000,337,11166837,107325,0,1764750815,13807.078074429992,-3.7128476399957435,52985.725328880006 2025-12-03,08:33:37.000,337,11166894,107285,0,1764750816,13807.078074429992,-3.6705528599995887,52985.62750920001 2025-12-03,08:33:38.000,337,11166922,107325,0,1764750817,13807.125228600002,-3.628258079996158,52985.61353496 2025-12-03,08:33:39.000,337,11166951,107365,0,1764750818,13807.111755979997,-3.635307209995517,52985.58558648 2025-12-03,08:33:40.000,337,11166908,107525,0,1764750819,13807.145437530002,-3.635307209995517,52985.44584408 2025-12-03,08:33:41.000,337,11166863,107245,0,1764750820,13807.152173839997,-3.628258079996158,52985.43186984001 2025-12-03,08:33:42.000,337,11166839,107565,0,1764750821,13807.233009559997,-3.6141598199974396,52985.4528312 2025-12-03,08:33:43.000,337,11166889,107365,0,1764750822,13807.239745869992,-3.6000615599987213,52985.38296000001 2025-12-03,08:33:44.000,337,11166842,107205,0,1764750823,13807.266691110002,-3.5507176499959314,52985.320075920004 2025-12-03,08:33:45.000,337,11166848,107085,0,1764750824,13807.307108970002,-3.5436685199965723,52985.29911456 2025-12-03,08:33:46.000,337,11166915,107485,0,1764750825,13807.300372659993,-3.487275480001699,52985.29212744001 2025-12-03,08:33:47.000,337,11166907,107365,0,1764750826,13807.387944689988,-3.4590789599969867,52985.28514032 2025-12-03,08:33:48.000,337,11166825,107445,0,1764750827,13807.435098859998,-3.423833310000191,52985.271166080005 2025-12-03,08:33:49.000,337,11166924,106965,0,1764750828,13807.482253029993,-3.3885876599961193,52985.24321760001 2025-12-03,08:33:50.000,337,11166839,107285,0,1764750829,13807.522670889994,-3.3533420099993236,52985.201294880004 2025-12-03,08:33:51.000,337,11166871,107365,0,1764750830,13807.536143509999,-3.3533420099993236,52985.19430776001 2025-12-03,08:33:52.000,337,11166848,107325,0,1764750831,13807.576561369999,-3.2969489699971746,52985.152385040004 2025-12-03,08:33:53.000,337,11166837,107325,0,1764750832,13807.603506609994,-3.212359409997589,52985.14539792001 2025-12-03,08:33:54.000,337,11166851,107325,0,1764750833,13807.61024291999,-3.1982611499988707,52985.18033352 2025-12-03,08:33:55.000,337,11166947,107525,0,1764750834,13807.61024291999,458.6818838399995,52985.08251384 2025-12-03,08:33:56.000,337,11166915,107405,0,1764750835,13807.623715539994,-3.0925242000012076,52985.06155248 2025-12-03,08:33:57.000,337,11166828,107325,0,1764750836,13807.63045184999,-3.007934640001622,52985.0685396 2025-12-03,08:33:58.000,337,11166901,107405,0,1764750837,13807.65066077999,-2.9726889899975504,52985.07552672001 2025-12-03,08:33:59.000,337,11166858,107285,0,1764750838,13807.67086970999,-2.9797381199969095,52984.99866840001 2025-12-03,08:34:00.000,337,11166836,107365,0,1764750839,13807.69107863999,-2.9656398599981912,52985.06155248 2025-12-03,08:34:01.000,337,11166900,107525,0,1764750840,13807.724760189994,-2.84580465000181,52985.04757824001 2025-12-03,08:34:02.000,337,11166893,107405,0,1764750841,13807.71128756999,-2.8669520399998873,52984.97770704001 2025-12-03,08:34:03.000,337,11166852,107845,0,1764750842,13807.744969119994,-2.8810502999986056,52984.99168128 2025-12-03,08:34:04.000,337,11166916,107445,0,1764750843,13807.73823281,-2.838755519995175,52985.02661688001 2025-12-03,08:34:05.000,337,11166869,107445,0,1764750844,13807.71802388,-2.789411609999661,52985.04757824001 2025-12-03,08:34:06.000,337,11166820,107365,0,1764750845,13807.765178049995,-2.8176081299970974,52984.97770704001 2025-12-03,08:34:07.000,337,11166860,107285,0,1764750846,13807.785386979995,-2.7823624800003017,52985.005655520006 2025-12-03,08:34:08.000,337,11166875,107685,0,1764750847,13807.825804839995,-2.74711682999623,52984.99168128 2025-12-03,08:34:09.000,337,11166931,107285,0,1764750848,13807.87295900999,-2.7259694399981527,52984.94975856 2025-12-03,08:34:10.000,337,11166869,107645,0,1764750849,13807.906640559995,-2.7118711799994344,52984.935784320005 2025-12-03,08:34:11.000,337,11166837,107405,0,1764750850,13807.906640559995,-2.6625272699966445,52984.97770704001 2025-12-03,08:34:12.000,337,11166937,107365,0,1764750851,13807.926849489995,-2.697772920000716,52984.95674568001 2025-12-03,08:34:13.000,337,11166839,107405,0,1764750852,13807.97400365999,-2.641379879998567,52984.935784320005 2025-12-03,08:34:14.000,337,11166908,107685,0,1764750853,13807.967267349995,-2.641379879998567,52984.92879720001 2025-12-03,08:34:15.000,337,11166901,107365,0,1764750854,13807.99421258999,-2.6061342300017714,52984.94975856 2025-12-03,08:34:16.000,337,11166858,107365,0,1764750855,13808.0009489,-2.535642930000904,52984.95674568001 2025-12-03,08:34:17.000,337,11166856,107405,0,1764750856,13807.987476279995,-2.5003972799968324,52984.95674568001 2025-12-03,08:34:18.000,337,11166885,107325,0,1764750857,13808.04136676,-2.472200759999396,52984.92181008 2025-12-03,08:34:19.000,337,11166914,107325,0,1764750858,13808.027894139996,-2.4651516300000367,52984.94975856 2025-12-03,08:34:20.000,337,11166862,107405,0,1764750859,13808.04136676,-2.4158077199972467,52984.935784320005 2025-12-03,08:34:21.000,337,11166877,107085,0,1764750860,13808.01442151999,459.407944229999,52984.91482296 2025-12-03,08:34:22.000,337,11166860,107445,0,1764750861,13808.05483937999,-2.4158077199972467,52984.935784320005 2025-12-03,08:34:23.000,337,11166938,107685,0,1764750862,13808.027894139996,-2.4087585899978876,52984.8938616 2025-12-03,08:34:24.000,337,11166842,107445,0,1764750863,13808.03463044999,-2.380562070000451,52984.91482296 2025-12-03,08:34:25.000,337,11166876,107605,0,1764750864,13808.007685209996,-2.366463810001733,52984.91482296 2025-12-03,08:34:26.000,337,11166851,107365,0,1764750865,13808.03463044999,-2.3594146799950977,52984.87290024 2025-12-03,08:34:27.000,337,11166918,107405,0,1764750866,13808.01442151999,-2.366463810001733,52984.92879720001 2025-12-03,08:34:28.000,337,11166919,107245,0,1764750867,13808.01442151999,-2.3523655499957385,52984.85892600001 2025-12-03,08:34:29.000,337,11166913,107525,0,1764750868,13807.96053104,-2.3382672899970203,52984.85892600001 2025-12-03,08:34:30.000,337,11166938,107485,0,1764750869,13807.93358579999,-2.2959725100008654,52984.84495176 2025-12-03,08:34:31.000,337,11166948,107125,0,1764750870,13807.96053104,-2.2889233800015063,52984.85892600001 2025-12-03,08:34:32.000,337,11166917,107365,0,1764750871,13807.87969532,-2.260726859996794,52984.79604192 2025-12-03,08:34:33.000,337,11166924,107405,0,1764750872,13807.886431629995,-2.2395794699987164,52984.77508056 2025-12-03,08:34:34.000,337,11166879,107245,0,1764750873,13807.866222699995,-2.1902355599959265,52984.73315784 2025-12-03,08:34:35.000,337,11166859,107085,0,1764750874,13807.87969532,-2.21138295000128,52984.76110632001 2025-12-03,08:34:36.000,337,11166864,107365,0,1764750875,13807.89990425,-2.1831864299965673,52984.698222240004 2025-12-03,08:34:37.000,337,11166860,107445,0,1764750876,13807.886431629995,-2.16203903999849,52984.70520936 2025-12-03,08:34:38.000,337,11166852,107445,0,1764750877,13807.92011318,-2.1549899099991308,52984.600402560005 2025-12-03,08:34:39.000,337,11166842,107445,0,1764750878,13807.89990425,-2.105645999996341,52984.65629952 2025-12-03,08:34:40.000,337,11166843,107325,0,1764750879,13807.91337686999,-2.0915477399976226,52984.62835104 2025-12-03,08:34:41.000,337,11166811,107325,0,1764750880,13807.94032211,-2.070400349999545,52984.600402560005 2025-12-03,08:34:42.000,337,11166950,107325,0,1764750881,13808.02115783,-2.0351546999954735,52984.64232528001 2025-12-03,08:34:43.000,337,11166911,107365,0,1764750882,13807.98073997,-2.0492529600014677,52984.551492720006 2025-12-03,08:34:44.000,337,11166846,107205,0,1764750883,13808.0009489,-2.0281055699961144,52984.551492720006 2025-12-03,08:34:45.000,337,11166898,107645,0,1764750884,13808.0009489,-2.0281055699961144,52984.600402560005 2025-12-03,08:34:46.000,337,11166911,107405,0,1764750885,13808.068311999996,-1.9787616600006004,52984.53751848 2025-12-03,08:34:47.000,337,11166909,107605,0,1764750886,13808.10199355,-1.9928599199993187,52984.55847984 2025-12-03,08:34:48.000,337,11166906,107525,0,1764750887,13808.108729859996,-1.9717125300012412,52984.47463440001 2025-12-03,08:34:49.000,337,11166919,107405,0,1764750888,13808.088520929996,-1.9928599199993187,52984.47463440001 2025-12-03,08:34:50.000,337,11166823,107125,0,1764750889,13808.128938789996,-2.014007309997396,52984.46764728 2025-12-03,08:34:51.000,337,11166873,107445,0,1764750890,13808.182829270001,-2.021056439996755,52984.44668592 2025-12-03,08:34:52.000,337,11166904,107325,0,1764750891,13808.182829270001,-2.014007309997396,52984.481621520004 2025-12-03,08:34:53.000,337,11166919,107365,0,1764750892,13808.203038200001,-2.0422038300021086,52984.41175032 2025-12-03,08:34:54.000,337,11166906,107325,0,1764750893,13808.203038200001,-2.056302090000827,52984.3698276 2025-12-03,08:34:55.000,337,11166819,107365,0,1764750894,13808.243456060001,-2.0774494799989043,52984.39078896 2025-12-03,08:34:56.000,337,11166892,107245,0,1764750895,13808.236719749992,459.6969585600018,52984.362840480004 2025-12-03,08:34:57.000,337,11166859,107325,0,1764750896,13808.203038200001,-2.070400349999545,52984.32790488001 2025-12-03,08:34:58.000,337,11166864,107445,0,1764750897,13808.203038200001,-2.105645999996341,52984.32091776 2025-12-03,08:34:59.000,337,11166868,107405,0,1764750898,13808.229983439996,-2.1338425200010533,52984.30694352001 2025-12-03,08:35:00.000,337,11166887,107685,0,1764750899,13808.182829270001,-2.0985968699969817,52984.28598216001 2025-12-03,08:35:01.000,337,11166903,107405,0,1764750900,13808.243456060001,-2.119744260002335,52984.25104656 2025-12-03,08:35:02.000,337,11166877,107365,0,1764750901,13808.223247130001,-2.0915477399976226,52984.27899504 2025-12-03,08:35:03.000,337,11166872,107325,0,1764750902,13808.256928679992,-2.119744260002335,52984.23707232001 2025-12-03,08:35:04.000,337,11166925,107285,0,1764750903,13808.216510819992,-2.1479407799997716,52984.2300852 2025-12-03,08:35:05.000,337,11166826,107405,0,1764750904,13808.236719749992,-2.1126951299957,52984.216110960006 2025-12-03,08:35:06.000,337,11166883,107285,0,1764750905,13808.203038200001,-2.105645999996341,52984.13226552 2025-12-03,08:35:07.000,337,11166856,107285,0,1764750906,13808.203038200001,-2.169088169997849,52984.1252784 2025-12-03,08:35:08.000,337,11166903,107605,0,1764750907,13808.155884029991,-2.1831864299965673,52984.13226552 2025-12-03,08:35:09.000,337,11166930,107205,0,1764750908,13808.169356649996,-2.176137299997208,52984.11829128001 2025-12-03,08:35:10.000,337,11166951,107565,0,1764750909,13808.135675099991,-2.225481209999998,52984.03444584 2025-12-03,08:35:11.000,337,11166943,107445,0,1764750910,13808.068311999996,-2.260726859996794,52984.00649736 2025-12-03,08:35:12.000,337,11166877,107205,0,1764750911,13808.06157569,-2.3100707699995837,52983.999510240006 2025-12-03,08:35:13.000,337,11166958,107525,0,1764750912,13807.987476279995,-2.2959725100008654,52983.95758752 2025-12-03,08:35:14.000,337,11166922,107485,0,1764750913,13808.03463044999,-2.3594146799950977,52983.9156648 2025-12-03,08:35:15.000,337,11166944,107485,0,1764750914,13807.98073997,-2.4017094599985285,52983.859767840004 2025-12-03,08:35:16.000,337,11166880,107405,0,1764750915,13807.93358579999,-2.4158077199972467,52983.83880648 2025-12-03,08:35:17.000,337,11166894,107485,0,1764750916,13807.89990425,-2.4440042400019593,52983.79688376 2025-12-03,08:35:18.000,337,11166860,107325,0,1764750917,13807.87295900999,-2.4651516300000367,52983.810858000004 2025-12-03,08:35:19.000,337,11166911,107365,0,1764750918,13807.89990425,-2.479249889998755,52983.664128480006 2025-12-03,08:35:20.000,337,11166869,107485,0,1764750919,13807.89990425,-2.486299019998114,52983.68508984001 2025-12-03,08:35:21.000,337,11166833,107445,0,1764750920,13807.87969532,459.3233546699994,52983.62220576 2025-12-03,08:35:22.000,337,11166967,107405,0,1764750921,13807.825804839995,-2.4933481499974732,52983.65015424 2025-12-03,08:35:23.000,337,11166874,107325,0,1764750922,13807.83927746,-2.4933481499974732,52983.5313732 2025-12-03,08:35:24.000,337,11166912,107525,0,1764750923,13807.83927746,-2.4933481499974732,52983.496437600006 2025-12-03,08:35:25.000,337,11166891,107325,0,1764750924,13807.79212328999,-2.486299019998114,52983.45451488 2025-12-03,08:35:26.000,337,11166918,107205,0,1764750925,13807.7988596,-2.5003972799968324,52983.34970808001 2025-12-03,08:35:27.000,337,11166851,107165,0,1764750926,13807.75844174,-2.4933481499974732,52983.34970808001 2025-12-03,08:35:28.000,337,11166911,107285,0,1764750927,13807.724760189994,-2.436955109995324,52983.33573384 2025-12-03,08:35:29.000,337,11166881,107285,0,1764750928,13807.724760189994,-2.486299019998114,52983.27284976 2025-12-03,08:35:30.000,337,11166974,107485,0,1764750929,13807.724760189994,-2.4581025000006775,52983.20297856001 2025-12-03,08:35:31.000,337,11166876,107485,0,1764750930,13807.71128756999,-2.4651516300000367,52983.2169528 2025-12-03,08:35:32.000,337,11166890,107405,0,1764750931,13807.664133399994,-2.4651516300000367,52983.161055840006 2025-12-03,08:35:33.000,337,11166895,107405,0,1764750932,13807.616979229999,-2.5144955399955506,52983.07022328 2025-12-03,08:35:34.000,337,11166924,107325,0,1764750933,13807.603506609994,-2.4933481499974732,52983.09817176 2025-12-03,08:35:35.000,337,11166962,107205,0,1764750934,13807.603506609994,-2.5144955399955506,52983.02830056 2025-12-03,08:35:36.000,337,11166886,107325,0,1764750935,13807.623715539994,-2.5074464099961915,52983.02830056 2025-12-03,08:35:37.000,337,11166912,107365,0,1764750936,13807.569825059989,-2.4933481499974732,52982.98637784001 2025-12-03,08:35:38.000,337,11166923,107325,0,1764750937,13807.563088749994,-2.479249889998755,52983.0073392 2025-12-03,08:35:39.000,337,11166938,107445,0,1764750938,13807.502461959994,-2.486299019998114,52982.94445512001 2025-12-03,08:35:40.000,337,11166884,107405,0,1764750939,13807.495725649998,-2.4933481499974732,52982.9025324 2025-12-03,08:35:41.000,337,11166922,107365,0,1764750940,13807.488989339989,-2.472200759999396,52982.83964832 2025-12-03,08:35:42.000,337,11166859,107325,0,1764750941,13807.448571479988,-2.5144955399955506,52982.84663544001 2025-12-03,08:35:43.000,337,11166900,107405,0,1764750942,13807.421626239993,-2.479249889998755,52982.74881576001 2025-12-03,08:35:44.000,337,11166906,107605,0,1764750943,13807.381208379993,-2.436955109995324,52982.71388016 2025-12-03,08:35:45.000,337,11166884,107445,0,1764750944,13807.367735759988,-2.4651516300000367,52982.72086728 2025-12-03,08:35:46.000,337,11166825,107285,0,1764750945,13807.394680999998,-2.4651516300000367,52982.69990592001 2025-12-03,08:35:47.000,337,11166931,107405,0,1764750946,13807.367735759988,-2.4440042400019593,52982.64400896 2025-12-03,08:35:48.000,337,11166868,107245,0,1764750947,13807.360999449993,-2.422856849996606,52982.59509912 2025-12-03,08:35:49.000,337,11166850,107285,0,1764750948,13807.381208379993,-2.422856849996606,52982.57413776 2025-12-03,08:35:50.000,337,11166924,107325,0,1764750949,13807.401417309993,-2.436955109995324,52982.6230476 2025-12-03,08:35:51.000,337,11166942,107325,0,1764750950,13807.381208379993,-2.436955109995324,52982.5531764 2025-12-03,08:35:52.000,337,11166965,107325,0,1764750951,13807.394680999998,-2.38761119999981,52982.48330520001 2025-12-03,08:35:53.000,337,11166875,107405,0,1764750952,13807.360999449993,-2.380562070000451,52982.48330520001 2025-12-03,08:35:54.000,337,11166915,107285,0,1764750953,13807.313845279998,-2.373512940001092,52982.45535672 2025-12-03,08:35:55.000,337,11166826,107685,0,1764750954,13807.340790519993,-2.324169029998302,52982.32958856 2025-12-03,08:35:56.000,337,11166943,107325,0,1764750955,13807.327317900003,-2.2959725100008654,52982.371511280006 2025-12-03,08:35:57.000,337,11166870,107285,0,1764750956,13807.347526830003,-2.281874250002147,52982.31561432001 2025-12-03,08:35:58.000,337,11166915,107285,0,1764750957,13807.334054209998,-2.274825119995512,52982.32958856 2025-12-03,08:35:59.000,337,11166910,107565,0,1764750958,13807.387944689988,-2.21138295000128,52982.27369160001 2025-12-03,08:36:00.000,337,11166846,107445,0,1764750959,13807.367735759988,-2.176137299997208,52982.22478176001 2025-12-03,08:36:01.000,337,11166871,107445,0,1764750960,13807.394680999998,-2.1408916500004125,52982.25971736 2025-12-03,08:36:02.000,337,11166843,107205,0,1764750961,13807.394680999998,-2.0915477399976226,52982.18984616 2025-12-03,08:36:03.000,337,11166840,107125,0,1764750962,13807.360999449993,-2.021056439996755,52982.21080752 2025-12-03,08:36:04.000,337,11166863,107365,0,1764750963,13807.374472069998,-1.9717125300012412,52982.182859040004 2025-12-03,08:36:05.000,337,11166958,107165,0,1764750964,13807.381208379993,-1.9505651399958879,52982.182859040004 2025-12-03,08:36:06.000,337,11166832,107325,0,1764750965,13807.367735759988,-1.9153194899990922,52982.11997496 2025-12-03,08:36:07.000,337,11166926,107245,0,1764750966,13807.367735759988,-1.851877319997584,52982.10600072001 2025-12-03,08:36:08.000,337,11166907,107405,0,1764750967,13807.394680999998,-1.8589264499969431,52982.07805224001 2025-12-03,08:36:09.000,337,11166964,107325,0,1764750968,13807.374472069998,-1.80253341000207,52982.07106512 2025-12-03,08:36:10.000,337,11166877,107525,0,1764750969,13807.428362549988,-1.7813860199967166,52982.064078 2025-12-03,08:36:11.000,337,11166882,107525,0,1764750970,13807.428362549988,-1.7390912400005618,52982.015168160004 2025-12-03,08:36:12.000,337,11166970,107165,0,1764750971,13807.515934579998,-1.696796459997131,52982.04311664 2025-12-03,08:36:13.000,337,11166861,107725,0,1764750972,13807.563088749994,-1.6333542899956228,52982.02914240001 2025-12-03,08:36:14.000,337,11166839,107525,0,1764750973,13807.616979229999,-1.6051577699981863,52982.036129520005 2025-12-03,08:36:15.000,337,11166866,107565,0,1764750974,13807.623715539994,460.2044959199993,52982.00818104001 2025-12-03,08:36:16.000,337,11166876,107485,0,1764750975,13807.657397089999,-1.5699121200013906,52981.9942068 2025-12-03,08:36:17.000,337,11166843,107525,0,1764750976,13807.75170542999,-1.5487647299960372,52981.95927120001 2025-12-03,08:36:18.000,337,11166940,107165,0,1764750977,13807.77191435999,-1.5064699499998824,52982.036129520005 2025-12-03,08:36:19.000,337,11166870,107325,0,1764750978,13807.7988596,-1.4500769099977333,52981.97324544 2025-12-03,08:36:20.000,337,11166896,107285,0,1764750979,13807.825804839995,-1.4007330000022193,52981.93132272 2025-12-03,08:36:21.000,337,11166856,107325,0,1764750980,13807.87969532,-1.386634739996225,52981.966258320004 2025-12-03,08:36:22.000,337,11166962,107405,0,1764750981,13807.94032211,-1.3090943099959986,52981.98023256001 2025-12-03,08:36:23.000,337,11166853,107485,0,1764750982,13807.947058419995,-1.2879469199979212,52981.95927120001 2025-12-03,08:36:24.000,337,11166944,107405,0,1764750983,13808.027894139996,-1.2597504000004847,52981.987219680006 2025-12-03,08:36:25.000,337,11166840,107365,0,1764750984,13808.0009489,-1.2315538799957721,52981.9942068 2025-12-03,08:36:26.000,337,11166822,107685,0,1764750985,13808.068311999996,-1.16811171000154,52981.95228408 2025-12-03,08:36:27.000,337,11166870,107405,0,1764750986,13808.162620340001,-1.175160840000899,52981.9942068 2025-12-03,08:36:28.000,337,11166966,107405,0,1764750987,13808.169356649996,460.71908241000347,52982.02914240001 2025-12-03,08:36:29.000,337,11166866,107205,0,1764750988,13808.209774509996,-1.1046695400000317,52981.98023256001 2025-12-03,08:36:30.000,337,11166869,107125,0,1764750989,13808.263664990001,-1.0482764999978826,52981.987219680006 2025-12-03,08:36:31.000,337,11166862,107445,0,1764750990,13808.263664990001,-1.013030850001087,52982.05709088001 2025-12-03,08:36:32.000,337,11166871,107245,0,1764750991,13808.331028089997,-0.9989325899950927,52982.02215528 2025-12-03,08:36:33.000,337,11166880,107165,0,1764750992,13808.405127500002,-0.9495886799995787,52982.02914240001 2025-12-03,08:36:34.000,337,11166921,107205,0,1764750993,13808.465754290002,-0.9495886799995787,52981.98023256001 2025-12-03,08:36:35.000,337,11166944,107165,0,1764750994,13808.459017979992,-0.9425395500002196,52982.00119392 2025-12-03,08:36:36.000,337,11166899,107285,0,1764750995,13808.526381080002,-0.9213921600021422,52981.97324544 2025-12-03,08:36:37.000,337,11166940,107165,0,1764750996,13808.546590010003,-0.8861465099980705,52982.00818104001 2025-12-03,08:36:38.000,337,11166871,107485,0,1764750997,13808.553326319998,-0.8790973799987114,52982.02914240001 2025-12-03,08:36:39.000,337,11166871,107285,0,1764750998,13808.607216799988,-0.8509008600012749,52982.00119392 2025-12-03,08:36:40.000,337,11166882,107365,0,1764750999,13808.627425729988,-0.8438517300019157,52981.987219680006 2025-12-03,08:36:41.000,337,11166951,107485,0,1764751000,13808.647634659988,-0.8720482499993523,52982.00818104001 2025-12-03,08:36:42.000,337,11166864,107165,0,1764751001,13808.640898349993,-0.8790973799987114,52982.015168160004 2025-12-03,08:36:43.000,337,11166910,107325,0,1764751002,13808.654370969998,-0.8861465099980705,52981.94529696 2025-12-03,08:36:44.000,337,11166954,107365,0,1764751003,13808.654370969998,-0.9213921600021422,52982.00818104001 2025-12-03,08:36:45.000,337,11166821,107365,0,1764751004,13808.634162039998,-0.8720482499993523,52982.00818104001 2025-12-03,08:36:46.000,337,11166875,107485,0,1764751005,13808.587007869988,-0.8931956399974297,52981.97324544 2025-12-03,08:36:47.000,337,11166873,107365,0,1764751006,13808.634162039998,-0.8649991199999931,52981.9942068 2025-12-03,08:36:48.000,337,11166920,107325,0,1764751007,13808.573535249998,-0.8649991199999931,52981.98023256001 2025-12-03,08:36:49.000,337,11166865,107405,0,1764751008,13808.560062629993,-0.8790973799987114,52981.95228408 2025-12-03,08:36:50.000,337,11166951,107365,0,1764751009,13808.553326319998,-0.8509008600012749,52981.966258320004 2025-12-03,08:36:51.000,337,11166837,107525,0,1764751010,13808.445545360002,-0.8227043399965623,52981.95927120001 2025-12-03,08:36:52.000,337,11166919,107245,0,1764751011,13808.445545360002,-0.8297534699959215,52981.9243356 2025-12-03,08:36:53.000,337,11166850,107085,0,1764751012,13808.438809049992,-0.8086060799978441,52981.89638712 2025-12-03,08:36:54.000,337,11166929,107485,0,1764751013,13808.371445949997,-0.8156552099972032,52981.868438640005 2025-12-03,08:36:55.000,337,11166886,107045,0,1764751014,13808.357973329992,-0.8227043399965623,52981.87542576 2025-12-03,08:36:56.000,337,11166973,107325,0,1764751015,13808.310819159997,-0.8086060799978441,52981.82651592 2025-12-03,08:36:57.000,337,11166935,107365,0,1764751016,13808.270401299997,-0.8297534699959215,52981.749657600005 2025-12-03,08:36:58.000,337,11166924,107365,0,1764751017,13808.263664990001,-0.8227043399965623,52981.7845932 2025-12-03,08:36:59.000,337,11166952,107325,0,1764751018,13808.223247130001,-0.8156552099972032,52981.73568336 2025-12-03,08:37:00.000,337,11166892,107685,0,1764751019,13808.209774509996,-0.8086060799978441,52981.66581216 2025-12-03,08:37:01.000,337,11166853,107325,0,1764751020,13808.189565579996,-0.8015569499984849,52981.61690232 2025-12-03,08:37:02.000,337,11166936,107245,0,1764751021,13808.209774509996,-0.7733604300010484,52981.58895384 2025-12-03,08:37:03.000,337,11166937,107165,0,1764751022,13808.182829270001,-0.7733604300010484,52981.54703112 2025-12-03,08:37:04.000,337,11166874,107325,0,1764751023,13808.169356649996,-0.7592621700023301,52981.540044 2025-12-03,08:37:05.000,337,11166863,107525,0,1764751024,13808.169356649996,-0.7310656499976176,52981.49113416 2025-12-03,08:37:06.000,337,11166981,107365,0,1764751025,13808.203038200001,-0.702869130000181,52981.42126296 2025-12-03,08:37:07.000,337,11166970,107365,0,1764751026,13808.176092959991,-0.6676234799961094,52981.43523720001 2025-12-03,08:37:08.000,337,11166891,107325,0,1764751027,13808.182829270001,461.2054723800029,52981.428250079996 2025-12-03,08:37:09.000,337,11166878,107365,0,1764751028,13808.216510819992,-0.597132179995242,52981.4003016 2025-12-03,08:37:10.000,337,11166858,107285,0,1764751029,13808.176092959991,-0.6041813100018771,52981.37235312 2025-12-03,08:37:11.000,337,11166900,107405,0,1764751030,13808.229983439996,-0.5336900100010098,52981.30248192 2025-12-03,08:37:12.000,337,11166946,107445,0,1764751031,13808.256928679992,-0.49844435999693815,52981.295494800004 2025-12-03,08:37:13.000,337,11166883,107285,0,1764751032,13808.196301889991,-0.47729696999886073,52981.260559199996 2025-12-03,08:37:14.000,337,11166915,107325,0,1764751033,13808.256928679992,-0.4279530599960708,52981.21863648001 2025-12-03,08:37:15.000,337,11166863,107205,0,1764751034,13808.290610229997,-0.36451089000183856,52981.148765280006 2025-12-03,08:37:16.000,337,11166920,107365,0,1764751035,13808.277137609992,-0.4068056699979934,52981.19068800001 2025-12-03,08:37:17.000,337,11166939,107565,0,1764751036,13808.317555469992,-0.39975653999863425,52981.16972664001 2025-12-03,08:37:18.000,337,11166855,107525,0,1764751037,13808.317555469992,-0.3927074099992751,52981.14177816001 2025-12-03,08:37:19.000,337,11166894,107365,0,1764751038,13808.351237019997,-0.37860915000055684,52981.127803920004 2025-12-03,08:37:20.000,337,11166891,107485,0,1764751039,13808.344500710002,-0.3715600200011977,52981.10684256 2025-12-03,08:37:21.000,337,11166902,107365,0,1764751040,13808.337764399992,-0.35746175999520347,52981.092868319996 2025-12-03,08:37:22.000,337,11166887,107165,0,1764751041,13808.351237019997,-0.3504126299958443,52981.04395848 2025-12-03,08:37:23.000,337,11166788,107365,0,1764751042,13808.357973329992,-0.3927074099992751,52981.00902288 2025-12-03,08:37:24.000,337,11166857,107405,0,1764751043,13808.378182259992,-0.39975653999863425,52981.05094560001 2025-12-03,08:37:25.000,337,11166936,107485,0,1764751044,13808.384918570002,-0.37860915000055684,52981.00902288 2025-12-03,08:37:26.000,337,11166905,107525,0,1764751045,13808.391654879997,461.42399541000486,52980.93216456001 2025-12-03,08:37:27.000,337,11166904,107365,0,1764751046,13808.384918570002,-0.3504126299958443,52980.960113040004 2025-12-03,08:37:28.000,337,11166896,107405,0,1764751047,13808.364709640002,-0.3433634999964852,52980.9461388 2025-12-03,08:37:29.000,337,11166875,107605,0,1764751048,13808.378182259992,-0.3222161099984078,52980.90421608001 2025-12-03,08:37:30.000,337,11166928,107365,0,1764751049,13808.331028089997,-0.3222161099984078,52980.89722896 2025-12-03,08:37:31.000,337,11166860,107285,0,1764751050,13808.290610229997,-0.3222161099984078,52980.83434488001 2025-12-03,08:37:32.000,337,11166974,107365,0,1764751051,13808.297346539992,-0.3081178499996895,52980.83434488001 2025-12-03,08:37:33.000,337,11166911,107365,0,1764751052,13808.243456060001,-0.33631436999712605,52980.813383520006 2025-12-03,08:37:34.000,337,11166964,107245,0,1764751053,13808.277137609992,-0.2869704600016121,52980.78543504001 2025-12-03,08:37:35.000,337,11166904,107165,0,1764751054,13808.189565579996,-0.25877393999689957,52980.743512320005 2025-12-03,08:37:36.000,337,11166947,107325,0,1764751055,13808.182829270001,-0.2658230699962587,52980.68761536001 2025-12-03,08:37:37.000,337,11166869,107525,0,1764751056,13808.169356649996,-0.25877393999689957,52980.6317184 2025-12-03,08:37:38.000,337,11166931,107405,0,1764751057,13808.135675099991,-0.27992133000225294,52980.624731280004 2025-12-03,08:37:39.000,337,11166867,107685,0,1764751058,13808.108729859996,-0.3292652399977669,52980.55486008 2025-12-03,08:37:40.000,337,11166951,107405,0,1764751059,13808.12220248,-0.35746175999520347,52980.53389872 2025-12-03,08:37:41.000,337,11166943,107325,0,1764751060,13808.12220248,-0.35746175999520347,52980.48498888 2025-12-03,08:37:42.000,337,11166912,107285,0,1764751061,13808.08178462,-0.37860915000055684,52980.457040400004 2025-12-03,08:37:43.000,337,11166850,107485,0,1764751062,13808.048103069996,461.3887497600008,52980.47101464001 2025-12-03,08:37:44.000,337,11166911,107365,0,1764751063,13808.0009489,-0.41385479999735253,52980.3871692 2025-12-03,08:37:45.000,337,11166888,107485,0,1764751064,13807.97400365999,-0.43500218999542994,52980.33825936 2025-12-03,08:37:46.000,337,11166906,107205,0,1764751065,13807.91337686999,-0.4279530599960708,52980.317298 2025-12-03,08:37:47.000,337,11166861,107325,0,1764751066,13807.87295900999,461.4310445400042,52980.26838816 2025-12-03,08:37:48.000,337,11166882,107365,0,1764751067,13807.92011318,-0.3927074099992751,52980.240439680005 2025-12-03,08:37:49.000,337,11166928,107325,0,1764751068,13807.87295900999,-0.4279530599960708,52980.142620000006 2025-12-03,08:37:50.000,337,11166880,107525,0,1764751069,13807.866222699995,-0.43500218999542994,52980.142620000006 2025-12-03,08:37:51.000,337,11166859,107205,0,1764751070,13807.79212328999,-0.4702478399995016,52980.06576168001 2025-12-03,08:37:52.000,337,11166864,107405,0,1764751071,13807.77191435999,-0.49844435999693815,52980.03082608 2025-12-03,08:37:53.000,337,11166856,107525,0,1764751072,13807.7988596,-0.5125426199956564,52980.0028776 2025-12-03,08:37:54.000,337,11166867,107485,0,1764751073,13807.7988596,-0.5195917500022915,52979.974929120006 2025-12-03,08:37:55.000,337,11166831,107205,0,1764751074,13807.83927746,-0.5548373999990872,52979.92601928001 2025-12-03,08:37:56.000,337,11166919,107205,0,1764751075,13807.805595909995,-0.5336900100010098,52979.91204504 2025-12-03,08:37:57.000,337,11166855,107365,0,1764751076,13807.81233221999,-0.5689356599978055,52979.856148080005 2025-12-03,08:37:58.000,337,11166878,107405,0,1764751077,13807.81906853,-0.6112304400012363,52979.76531552 2025-12-03,08:37:59.000,337,11166941,107205,0,1764751078,13807.83254114999,-0.5830339199965238,52979.76531552 2025-12-03,08:38:00.000,337,11166938,107525,0,1764751079,13807.825804839995,-0.6112304400012363,52979.68147008001 2025-12-03,08:38:01.000,337,11166853,107565,0,1764751080,13807.81906853,-0.6535252199973911,52979.69544432 2025-12-03,08:38:02.000,337,11166944,107285,0,1764751081,13807.83254114999,-0.6535252199973911,52979.639547360006 2025-12-03,08:38:03.000,337,11166818,107325,0,1764751082,13807.83927746,-0.6746726099954685,52979.583650399996 2025-12-03,08:38:04.000,337,11166933,107405,0,1764751083,13807.85948639,-0.6605743499967502,52979.55570192 2025-12-03,08:38:05.000,337,11166939,107365,0,1764751084,13807.87295900999,-0.6958200000008219,52979.520766320005 2025-12-03,08:38:06.000,337,11166938,107165,0,1764751085,13807.926849489995,-0.7169673899988993,52979.54172768001 2025-12-03,08:38:07.000,337,11166941,107125,0,1764751086,13807.93358579999,-0.7099182599995402,52979.471856480006 2025-12-03,08:38:08.000,337,11166860,107685,0,1764751087,13807.93358579999,-0.7381147799969767,52979.48583072 2025-12-03,08:38:09.000,337,11166912,107445,0,1764751088,13807.87295900999,-0.7381147799969767,52979.450895120004 2025-12-03,08:38:10.000,337,11166913,107325,0,1764751089,13807.89990425,-0.7804095600004075,52979.43692088 2025-12-03,08:38:11.000,337,11166911,107565,0,1764751090,13807.89990425,-0.8086060799978441,52979.38801104 2025-12-03,08:38:12.000,337,11166902,107285,0,1764751091,13807.89316793999,-0.7804095600004075,52979.43692088 2025-12-03,08:38:13.000,337,11166931,107405,0,1764751092,13807.89316793999,461.08563716999925,52979.38801104 2025-12-03,08:38:14.000,337,11166945,107565,0,1764751093,13807.866222699995,-0.7381147799969767,52979.401985280005 2025-12-03,08:38:15.000,337,11166895,107045,0,1764751094,13807.906640559995,-0.7592621700023301,52979.401985280005 2025-12-03,08:38:16.000,337,11166926,107205,0,1764751095,13807.87295900999,461.09973542999796,52979.38801104 2025-12-03,08:38:17.000,337,11166890,107285,0,1764751096,13807.93358579999,-0.7592621700023301,52979.3391012 2025-12-03,08:38:18.000,337,11166876,107165,0,1764751097,13807.89316793999,-0.7592621700023301,52979.33211408 2025-12-03,08:38:19.000,337,11166943,107525,0,1764751098,13807.846013769995,-0.7874586899997666,52979.31115272 2025-12-03,08:38:20.000,337,11166953,107405,0,1764751099,13807.886431629995,-0.8015569499984849,52979.29019136 2025-12-03,08:38:21.000,337,11166875,107445,0,1764751100,13807.906640559995,-0.7733604300010484,52979.34608832001 2025-12-03,08:38:22.000,337,11166953,107165,0,1764751101,13807.87295900999,-0.8156552099972032,52979.26224288 2025-12-03,08:38:23.000,337,11166861,107365,0,1764751102,13807.89990425,-0.8438517300019157,52979.29717848001 2025-12-03,08:38:24.000,337,11166955,107325,0,1764751103,13807.91337686999,-0.9002447699967888,52979.22730728001 2025-12-03,08:38:25.000,337,11166943,107085,0,1764751104,13807.926849489995,-0.9284412900015013,52979.27621712001 2025-12-03,08:38:26.000,337,11166873,107365,0,1764751105,13807.92011318,-0.963686939998297,52979.26923 2025-12-03,08:38:27.000,337,11166934,106965,0,1764751106,13807.926849489995,-0.963686939998297,52979.17839744001 2025-12-03,08:38:28.000,337,11166886,107445,0,1764751107,13807.926849489995,-0.9989325899950927,52979.17839744001 2025-12-03,08:38:29.000,337,11166959,107405,0,1764751108,13807.926849489995,-0.9707360699976562,52979.14346184 2025-12-03,08:38:30.000,337,11166895,107645,0,1764751109,13807.93358579999,-0.9707360699976562,52979.1644232 2025-12-03,08:38:31.000,337,11166955,107325,0,1764751110,13807.87969532,-0.9777851999970153,52979.185384560005 2025-12-03,08:38:32.000,337,11166865,107165,0,1764751111,13807.89316793999,-0.8790973799987114,52979.10852624001 2025-12-03,08:38:33.000,337,11166925,107365,0,1764751112,13807.886431629995,-0.9143430299955071,52979.10852624001 2025-12-03,08:38:34.000,337,11166949,107325,0,1764751113,13807.83927746,-0.8861465099980705,52979.136474720006 2025-12-03,08:38:35.000,337,11166916,107445,0,1764751114,13807.85948639,-0.8790973799987114,52979.094552 2025-12-03,08:38:36.000,337,11166870,107525,0,1764751115,13807.825804839995,-0.8931956399974297,52979.08756488001 2025-12-03,08:38:37.000,337,11166948,107445,0,1764751116,13807.825804839995,-0.8931956399974297,52979.10153912 2025-12-03,08:38:38.000,337,11166937,107525,0,1764751117,13807.83254114999,-0.9002447699967888,52979.10153912 2025-12-03,08:38:39.000,337,11166902,107525,0,1764751118,13807.87295900999,-0.907293899996148,52979.05961640001 2025-12-03,08:38:40.000,337,11166939,107325,0,1764751119,13807.926849489995,-0.8931956399974297,52979.05262928 2025-12-03,08:38:41.000,337,11166864,107285,0,1764751120,13807.96053104,-0.9213921600021422,52979.07359064 2025-12-03,08:38:42.000,337,11166932,107165,0,1764751121,13808.027894139996,-0.9707360699976562,52979.066603520005 2025-12-03,08:38:43.000,337,11166847,107245,0,1764751122,13808.05483937999,-1.0482764999978826,52979.00371944 2025-12-03,08:38:44.000,337,11166932,107405,0,1764751123,13808.10199355,-1.0553256299972418,52978.98974520001 2025-12-03,08:38:45.000,337,11166909,107325,0,1764751124,13808.142411410001,-1.0271291099998052,52979.01070656001 2025-12-03,08:38:46.000,337,11166898,107285,0,1764751125,13808.223247130001,-1.0412273699985235,52979.00371944 2025-12-03,08:38:47.000,337,11166847,107125,0,1764751126,13808.270401299997,-1.0412273699985235,52979.04564216 2025-12-03,08:38:48.000,337,11166874,107405,0,1764751127,13808.297346539992,-1.0764730199953192,52979.01070656001 2025-12-03,08:38:49.000,337,11166886,107445,0,1764751128,13808.324291780002,-1.0905712800013134,52979.01070656001 2025-12-03,08:38:50.000,337,11166884,107285,0,1764751129,13808.357973329992,-1.0976204100006726,52978.9548096 2025-12-03,08:38:51.000,337,11166958,107445,0,1764751130,13808.331028089997,-1.1117186699993908,52979.0246808 2025-12-03,08:38:52.000,337,11166893,107285,0,1764751131,13808.378182259992,-1.1117186699993908,52978.94083536001 2025-12-03,08:38:53.000,337,11166942,107445,0,1764751132,13808.364709640002,-1.1117186699993908,52978.98275808 2025-12-03,08:38:54.000,337,11166889,107525,0,1764751133,13808.351237019997,-1.0905712800013134,52979.03865504001 2025-12-03,08:38:55.000,337,11166911,107325,0,1764751134,13808.331028089997,-1.0905712800013134,52978.99673232 2025-12-03,08:38:56.000,337,11166859,107205,0,1764751135,13808.290610229997,-1.0553256299972418,52979.04564216 2025-12-03,08:38:57.000,337,11166920,107525,0,1764751136,13808.277137609992,-1.0553256299972418,52978.98974520001 2025-12-03,08:38:58.000,337,11166882,107445,0,1764751137,13808.216510819992,-1.0905712800013134,52978.98974520001 2025-12-03,08:38:59.000,337,11166922,107325,0,1764751138,13808.209774509996,-1.1117186699993908,52978.96179672001 2025-12-03,08:39:00.000,337,11166867,107085,0,1764751139,13808.182829270001,-1.0905712800013134,52978.9548096 2025-12-03,08:39:01.000,337,11166942,107365,0,1764751140,13808.135675099991,-1.1258169299981091,52978.97577096 2025-12-03,08:39:02.000,337,11166884,107445,0,1764751141,13808.135675099991,-1.1117186699993908,52978.968783840006 2025-12-03,08:39:03.000,337,11166911,107085,0,1764751142,13808.02115783,-1.1540134499955457,52978.91987400001 2025-12-03,08:39:04.000,337,11166889,107365,0,1764751143,13808.04136676,-1.16811171000154,52978.92686112 2025-12-03,08:39:05.000,337,11166863,107405,0,1764751144,13807.97400365999,-1.224504749996413,52978.87096416001 2025-12-03,08:39:06.000,337,11166924,107405,0,1764751145,13807.866222699995,-1.224504749996413,52978.87795128 2025-12-03,08:39:07.000,337,11166849,107325,0,1764751146,13807.85948639,-1.2667995299998438,52978.83602856 2025-12-03,08:39:08.000,337,11166944,107285,0,1764751147,13807.744969119994,-1.2597504000004847,52978.780131600004 2025-12-03,08:39:09.000,337,11166864,107525,0,1764751148,13807.67086970999,-1.3090943099959986,52978.82205432001 2025-12-03,08:39:10.000,337,11166941,107485,0,1764751149,13807.596770299999,-1.3161434399953578,52978.75218312001 2025-12-03,08:39:11.000,337,11166855,107405,0,1764751150,13807.515934579998,-1.3372908300007111,52978.66833768 2025-12-03,08:39:12.000,337,11166902,107525,0,1764751151,13807.360999449993,-1.3372908300007111,52978.6403892 2025-12-03,08:39:13.000,337,11166850,107325,0,1764751152,13807.300372659993,-1.3372908300007111,52978.633402080006 2025-12-03,08:39:14.000,337,11166848,107725,0,1764751153,13807.131964909997,-1.3161434399953578,52978.54256952 2025-12-03,08:39:15.000,337,11166870,107445,0,1764751154,13806.990502399996,-1.330241700001352,52978.53558240001 2025-12-03,08:39:16.000,337,11166942,107245,0,1764751155,13806.916402989991,-1.3725364799975068,52978.48667256001 2025-12-03,08:39:17.000,337,11166911,107525,0,1764751156,13806.788413099996,-1.3513890899994294,52978.41680136001 2025-12-03,08:39:18.000,337,11166946,107325,0,1764751157,13806.66042321,-1.4007330000022193,52978.298020320006 2025-12-03,08:39:19.000,337,11166866,107405,0,1764751158,13806.505488079994,-1.4218803900002968,52978.24212336001 2025-12-03,08:39:20.000,337,11166990,107325,0,1764751159,13806.404443429994,-1.4430277799983742,52978.179239280005 2025-12-03,08:39:21.000,337,11166866,107525,0,1764751160,13806.343816639994,-1.4641751699964516,52978.16526504 2025-12-03,08:39:22.000,337,11166927,107325,0,1764751161,13806.256244609998,-1.5064699499998824,52978.06744536 2025-12-03,08:39:23.000,337,11166922,107405,0,1764751162,13806.175408889998,-1.6263051599962637,52977.99058704 2025-12-03,08:39:24.000,337,11166998,107525,0,1764751163,13806.168672579988,-1.6756490699990536,52977.94866432 2025-12-03,08:39:25.000,337,11166915,107565,0,1764751164,13806.141727339993,-1.6756490699990536,52977.85783176 2025-12-03,08:39:26.000,337,11166940,107445,0,1764751165,13806.087836860002,-1.7038455899964902,52977.8019348 2025-12-03,08:39:27.000,337,11166932,107405,0,1764751166,13806.087836860002,-1.7179438499952084,52977.74603784001 2025-12-03,08:39:28.000,337,11166914,107125,0,1764751167,13806.040682689993,-1.7249929800018435,52977.73905072001 2025-12-03,08:39:29.000,337,11166952,107165,0,1764751168,13806.054155309997,-1.7672877599979984,52977.64123104 2025-12-03,08:39:30.000,337,11166901,107445,0,1764751169,13806.027210070002,-1.746140369999921,52977.56437272 2025-12-03,08:39:31.000,337,11166967,107405,0,1764751170,13806.040682689993,-1.7884351499960758,52977.52943712001 2025-12-03,08:39:32.000,337,11166901,107325,0,1764751171,13806.020473759992,-1.7672877599979984,52977.44559168 2025-12-03,08:39:33.000,337,11166862,107245,0,1764751172,13806.007001140002,-1.8095825400014292,52977.389694720005 2025-12-03,08:39:34.000,337,11166941,107485,0,1764751173,13805.973319589997,-1.795484279995435,52977.36873336 2025-12-03,08:39:35.000,337,11166936,107365,0,1764751174,13805.966583280002,-1.8871229700016556,52977.24995232 2025-12-03,08:39:36.000,337,11166878,107445,0,1764751175,13805.939638039992,-1.9153194899990922,52977.28488792001 2025-12-03,08:39:37.000,337,11166961,107405,0,1764751176,13805.946374350002,-1.9364668799971696,52977.222003840005 2025-12-03,08:39:38.000,337,11166935,107605,0,1764751177,13805.966583280002,-1.964663400001882,52977.15213264 2025-12-03,08:39:39.000,337,11166942,107645,0,1764751178,13805.993528519997,-2.0351546999954735,52977.11719704001 2025-12-03,08:39:40.000,337,11166866,107325,0,1764751179,13806.007001140002,-2.0915477399976226,52977.04732584001 2025-12-03,08:39:41.000,337,11166867,107525,0,1764751180,13806.007001140002,-2.1549899099991308,52976.97745464001 2025-12-03,08:39:42.000,337,11166871,107525,0,1764751181,13806.027210070002,-2.1902355599959265,52976.99142888 2025-12-03,08:39:43.000,337,11166919,107285,0,1764751182,13806.081100549993,-2.2325303399993572,52976.8936092 2025-12-03,08:39:44.000,337,11166917,107285,0,1764751183,13806.087836860002,-2.2889233800015063,52976.91457056 2025-12-03,08:39:45.000,337,11166878,107325,0,1764751184,13806.161936269993,-2.3030216400002246,52976.886622080005 2025-12-03,08:39:46.000,337,11166927,107445,0,1764751185,13806.182145199993,-2.281874250002147,52976.81675088 2025-12-03,08:39:47.000,337,11166915,107285,0,1764751186,13806.202354129993,-2.3030216400002246,52976.87264784 2025-12-03,08:39:48.000,337,11166892,107445,0,1764751187,13806.229299369988,-2.274825119995512,52976.81675088 2025-12-03,08:39:49.000,337,11166933,107445,0,1764751188,13806.256244609998,-2.2395794699987164,52976.77482816 2025-12-03,08:39:50.000,337,11166885,107365,0,1764751189,13806.296662469998,-2.1902355599959265,52976.78181528001 2025-12-03,08:39:51.000,337,11166893,107205,0,1764751190,13806.330344019989,-2.1831864299965673,52976.83072512001 2025-12-03,08:39:52.000,337,11166940,107405,0,1764751191,13806.370761879989,-2.1338425200010533,52976.79578952 2025-12-03,08:39:53.000,337,11166942,107445,0,1764751192,13806.343816639994,-2.1479407799997716,52976.70495696 2025-12-03,08:39:54.000,337,11166925,107365,0,1764751193,13806.390970809989,-2.119744260002335,52976.71194408001 2025-12-03,08:39:55.000,337,11166935,107565,0,1764751194,13806.404443429994,-2.1408916500004125,52976.73290544001 2025-12-03,08:39:56.000,337,11166872,107525,0,1764751195,13806.444861289994,-2.126793390001694,52976.69796984 2025-12-03,08:39:57.000,337,11166810,107365,0,1764751196,13806.458333909999,-2.16203903999849,52976.72591832 2025-12-03,08:39:58.000,337,11166877,107205,0,1764751197,13806.49875177,-2.21138295000128,52976.72591832 2025-12-03,08:39:59.000,337,11166955,107645,0,1764751198,13806.57958749,-2.2536777299974347,52976.69098272001 2025-12-03,08:40:00.000,337,11166908,107285,0,1764751199,13806.57285117999,-2.260726859996794,52976.718931200005 2025-12-03,08:40:01.000,337,11166936,107405,0,1764751200,13806.53916963,-2.2959725100008654,52976.7538668 2025-12-03,08:40:02.000,337,11166865,107525,0,1764751201,13806.59306010999,-2.3382672899970203,52976.71194408001 2025-12-03,08:40:03.000,337,11166852,107205,0,1764751202,13806.57958749,-2.3523655499957385,52976.73290544001 2025-12-03,08:40:04.000,337,11166823,107565,0,1764751203,13806.55937856,-2.324169029998302,52976.69796984 2025-12-03,08:40:05.000,337,11166946,107285,0,1764751204,13806.59306010999,-2.3523655499957385,52976.71194408001 2025-12-03,08:40:06.000,337,11166860,107165,0,1764751205,13806.545905939995,-2.324169029998302,52976.71194408001 2025-12-03,08:40:07.000,337,11166916,107325,0,1764751206,13806.53243331999,-2.3030216400002246,52976.70495696 2025-12-03,08:40:08.000,337,11166965,107365,0,1764751207,13806.49875177,-2.331218159997661,52976.71194408001 2025-12-03,08:40:09.000,337,11166887,107365,0,1764751208,13806.45159759999,-2.267775989996153,52976.7538668 2025-12-03,08:40:10.000,337,11166861,107485,0,1764751209,13806.458333909999,-2.281874250002147,52976.64207288001 2025-12-03,08:40:11.000,337,11166869,107405,0,1764751210,13806.323607709994,-2.2889233800015063,52976.70495696 2025-12-03,08:40:12.000,337,11166882,107445,0,1764751211,13806.296662469998,-2.2959725100008654,52976.6839956 2025-12-03,08:40:13.000,337,11166824,107525,0,1764751212,13806.262980919993,-2.267775989996153,52976.67700848 2025-12-03,08:40:14.000,337,11166924,107165,0,1764751213,13806.202354129993,-2.274825119995512,52976.64906 2025-12-03,08:40:15.000,337,11166902,107365,0,1764751214,13806.114782099998,-2.274825119995512,52976.670021360005 2025-12-03,08:40:16.000,337,11166945,107725,0,1764751215,13806.054155309997,-2.3100707699995837,52976.62809864 2025-12-03,08:40:17.000,337,11166868,107205,0,1764751216,13805.980055899992,-2.3382672899970203,52976.57220168001 2025-12-03,08:40:18.000,337,11166884,107525,0,1764751217,13805.939638039992,-2.373512940001092,52976.551240320005 2025-12-03,08:40:19.000,337,11166914,107685,0,1764751218,13805.858802319992,-2.4087585899978876,52976.53726608 2025-12-03,08:40:20.000,337,11166883,107685,0,1764751219,13805.831857079997,-2.4510533700013184,52976.47438200001 2025-12-03,08:40:21.000,337,11166877,106925,0,1764751220,13805.764493980001,-2.528593800001545,52976.46040776 2025-12-03,08:40:22.000,337,11166863,107605,0,1764751221,13805.757757669991,-2.542692060000263,52976.432459280004 2025-12-03,08:40:23.000,337,11166925,107285,0,1764751222,13805.697130879991,-2.5497411899996223,52976.37656232001 2025-12-03,08:40:24.000,337,11166891,107325,0,1764751223,13805.629767779996,-2.5497411899996223,52976.32765248001 2025-12-03,08:40:25.000,337,11166941,107165,0,1764751224,13805.59608622999,-2.5497411899996223,52976.215858560005 2025-12-03,08:40:26.000,337,11166872,107405,0,1764751225,13805.60282254,-2.5497411899996223,52976.29271688 2025-12-03,08:40:27.000,337,11166954,107365,0,1764751226,13805.56240468,-2.5144955399955506,52976.17393584 2025-12-03,08:40:28.000,337,11166912,107405,0,1764751227,13805.46136003,-2.4933481499974732,52976.24380704 2025-12-03,08:40:29.000,337,11166951,107565,0,1764751228,13805.48156896,-2.4933481499974732,52976.17393584 2025-12-03,08:40:30.000,337,11166858,107325,0,1764751229,13805.38052431,-2.4581025000006775,52976.118038880006 2025-12-03,08:40:31.000,337,11166932,107405,0,1764751230,13805.346842759995,-2.4581025000006775,52976.11105176001 2025-12-03,08:40:32.000,337,11166856,107565,0,1764751231,13805.31989752,-2.429905979995965,52976.01323208 2025-12-03,08:40:33.000,337,11166932,107325,0,1764751232,13805.239061799999,-2.38761119999981,52975.96432224 2025-12-03,08:40:34.000,337,11166937,107325,0,1764751233,13805.239061799999,-2.3523655499957385,52975.929386640004 2025-12-03,08:40:35.000,337,11166887,107365,0,1764751234,13805.171698699989,-2.3523655499957385,52975.880476800005 2025-12-03,08:40:36.000,337,11166938,107845,0,1764751235,13805.070654049989,-2.331218159997661,52975.880476800005 2025-12-03,08:40:37.000,337,11166885,107285,0,1764751236,13805.063917739993,-2.3382672899970203,52975.8106056 2025-12-03,08:40:38.000,337,11166923,107485,0,1764751237,13805.016763569998,-2.331218159997661,52975.76868288 2025-12-03,08:40:39.000,337,11166859,107365,0,1764751238,13804.976345709998,-2.2959725100008654,52975.7407344 2025-12-03,08:40:40.000,337,11166955,107085,0,1764751239,13804.908982610003,-2.324169029998302,52975.65688896001 2025-12-03,08:40:41.000,337,11166886,107525,0,1764751240,13804.895509989998,-2.331218159997661,52975.62894048 2025-12-03,08:40:42.000,337,11166946,107285,0,1764751241,13804.915718919998,-2.3382672899970203,52975.600992 2025-12-03,08:40:43.000,337,11166915,107205,0,1764751242,13804.848355820002,-2.3453164199963794,52975.51714656001 2025-12-03,08:40:44.000,337,11166923,107405,0,1764751243,13804.861828439993,-2.3946603299991693,52975.50317232 2025-12-03,08:40:45.000,337,11166945,107205,0,1764751244,13804.868564750002,-2.4087585899978876,52975.43330112 2025-12-03,08:40:46.000,337,11166858,107525,0,1764751245,13804.828146890002,-2.472200759999396,52975.44028824001 2025-12-03,08:40:47.000,337,11166865,107525,0,1764751246,13804.848355820002,-2.4933481499974732,52975.34945568001 2025-12-03,08:40:48.000,337,11166873,107325,0,1764751247,13804.882037369993,-2.5144955399955506,52975.377404160005 2025-12-03,08:40:49.000,337,11166912,107245,0,1764751248,13804.861828439993,459.2740107600039,52975.258623120004 2025-12-03,08:40:50.000,337,11166883,107325,0,1764751249,13804.895509989998,-2.5567903199989814,52975.23766176 2025-12-03,08:40:51.000,337,11166961,107365,0,1764751250,13804.834883199997,-2.5638394499983406,52975.25163600001 2025-12-03,08:40:52.000,337,11166875,107205,0,1764751251,13804.861828439993,-2.5567903199989814,52975.22368752001 2025-12-03,08:40:53.000,337,11166872,107325,0,1764751252,13804.780992719992,-2.5497411899996223,52975.19573904 2025-12-03,08:40:54.000,337,11166891,107285,0,1764751253,13804.760783789992,-2.472200759999396,52975.13984208 2025-12-03,08:40:55.000,337,11166918,107365,0,1764751254,13804.747311170002,-2.472200759999396,52975.111893600006 2025-12-03,08:40:56.000,337,11166938,107205,0,1764751255,13804.767520100002,-2.429905979995965,52975.06997088 2025-12-03,08:40:57.000,337,11166883,107365,0,1764751256,13804.666475450002,-2.436955109995324,52975.06997088 2025-12-03,08:40:58.000,337,11166831,107325,0,1764751257,13804.653002829997,-2.3946603299991693,52975.042022400004 2025-12-03,08:40:59.000,337,11166934,107365,0,1764751258,13804.646266520002,-2.3594146799950977,52974.993112560005 2025-12-03,08:41:00.000,337,11166918,107245,0,1764751259,13804.551958179996,-2.331218159997661,52974.98612544001 2025-12-03,08:41:01.000,337,11166918,107325,0,1764751260,13804.477858769991,-2.380562070000451,52974.93721560001 2025-12-03,08:41:02.000,337,11166928,107445,0,1764751261,13804.450913529996,-2.436955109995324,52974.93022848 2025-12-03,08:41:04.000,337,11166924,107365,0,1764751263,13804.437440909991,-2.5144955399955506,52974.88131864 2025-12-03,08:41:05.000,337,11166881,107405,0,1764751264,13804.46438615,-2.5497411899996223,52974.86035728 2025-12-03,08:41:06.000,337,11166911,107325,0,1764751265,13804.41723197999,-2.6131833600011305,52974.81144744 2025-12-03,08:41:07.000,337,11166843,107445,0,1764751266,13804.44417722,-2.634330749999208,52974.79747320001 2025-12-03,08:41:08.000,337,11166933,107685,0,1764751267,13804.42396829,-2.7118711799994344,52974.74856336001 2025-12-03,08:41:09.000,337,11166944,107485,0,1764751268,13804.457649839991,-2.7189203099987935,52974.73458912 2025-12-03,08:41:10.000,337,11166886,107685,0,1764751269,13804.491331389996,-2.7823624800003017,52974.72061488001 2025-12-03,08:41:11.000,337,11166867,107445,0,1764751270,13804.430704599996,-2.8176081299970974,52974.6227952 2025-12-03,08:41:12.000,337,11166929,107245,0,1764751271,13804.430704599996,-2.8105589999977383,52974.62978232001 2025-12-03,08:41:13.000,337,11166852,107525,0,1764751272,13804.37681411999,-2.7612150900022243,52974.56689824 2025-12-03,08:41:14.000,337,11166905,107645,0,1764751273,13804.34313257,-2.803509869998379,52974.587859600004 2025-12-03,08:41:15.000,337,11166844,107285,0,1764751274,13804.289242089995,-2.7259694399981527,52974.51100128001 2025-12-03,08:41:16.000,337,11166870,107325,0,1764751275,13804.27576946999,-2.7048220500000753,52974.46209144001 2025-12-03,08:41:17.000,337,11166914,107365,0,1764751276,13804.19493374999,-2.7682642200015835,52974.47606568 2025-12-03,08:41:18.000,337,11166914,107005,0,1764751277,13804.12083434,-2.683674660001998,52974.45510432 2025-12-03,08:41:19.000,337,11166875,107365,0,1764751278,13804.08041648,-2.683674660001998,52974.392220240006 2025-12-03,08:41:20.000,337,11166963,107365,0,1764751279,13804.026525999994,-2.683674660001998,52974.38523312001 2025-12-03,08:41:21.000,337,11166930,107365,0,1764751280,13803.932217659989,-2.690723790001357,52974.371258880004 2025-12-03,08:41:22.000,337,11166930,107325,0,1764751281,13803.905272419994,-2.7189203099987935,52974.36427176001 2025-12-03,08:41:23.000,337,11166872,107605,0,1764751282,13803.831173009989,-2.74711682999623,52974.30138768 2025-12-03,08:41:24.000,337,11166853,107405,0,1764751283,13803.831173009989,-2.7612150900022243,52974.24549072001 2025-12-03,08:41:25.000,337,11166875,107365,0,1764751284,13803.837909319998,-2.803509869998379,52974.21754224001 2025-12-03,08:41:26.000,337,11166920,107485,0,1764751285,13803.736864669998,-2.852853780001169,52974.203568000004 2025-12-03,08:41:27.000,337,11166889,107205,0,1764751286,13803.777282529998,-2.9233450800020364,52974.11273544 2025-12-03,08:41:28.000,337,11166899,107165,0,1764751287,13803.770546219988,-2.9867872499962687,52974.084786960004 2025-12-03,08:41:29.000,337,11166863,107405,0,1764751288,13803.757073599998,-3.0290820299996994,52973.9939544 2025-12-03,08:41:30.000,337,11166885,107365,0,1764751289,13803.743600979993,-3.0431802899984177,52974.00094152 2025-12-03,08:41:31.000,337,11166850,107365,0,1764751290,13803.730128359988,-3.064327679996495,52973.917096080004 2025-12-03,08:41:32.000,337,11166912,107445,0,1764751291,13803.730128359988,-3.0925242000012076,52973.9240832 2025-12-03,08:41:33.000,337,11166857,107525,0,1764751292,13803.723392049993,-3.057278549997136,52973.84722488 2025-12-03,08:41:34.000,337,11166893,107325,0,1764751293,13803.709919429988,-3.0784259399952134,52973.83325064 2025-12-03,08:41:35.000,337,11166926,107405,0,1764751294,13803.723392049993,-3.0713768099958543,52973.80530216 2025-12-03,08:41:36.000,337,11166800,107325,0,1764751295,13803.716655739998,-3.0713768099958543,52973.80530216 2025-12-03,08:41:37.000,337,11166924,107165,0,1764751296,13803.709919429988,-3.0431802899984177,52973.76337944001 2025-12-03,08:41:38.000,337,11166876,107325,0,1764751297,13803.723392049993,-3.0431802899984177,52973.75639232 2025-12-03,08:41:39.000,337,11166931,107325,0,1764751298,13803.703183119993,-3.0220329000003403,52973.73543096 2025-12-03,08:41:40.000,337,11166848,107365,0,1764751299,13803.750337289988,-3.064327679996495,52973.63761128 2025-12-03,08:41:41.000,337,11166938,107245,0,1764751300,13803.709919429988,-3.057278549997136,52973.65857264 2025-12-03,08:41:42.000,337,11166870,107325,0,1764751301,13803.770546219988,-3.0784259399952134,52973.63062416 2025-12-03,08:41:43.000,337,11166935,107405,0,1764751302,13803.770546219988,-3.106622459999926,52973.64459840001 2025-12-03,08:41:44.000,337,11166897,107325,0,1764751303,13803.770546219988,-3.1277698499980033,52973.651585520005 2025-12-03,08:41:45.000,337,11166828,107445,0,1764751304,13803.824436699993,-3.15596636999544,52973.602675680006 2025-12-03,08:41:46.000,337,11166866,107365,0,1764751305,13803.858118249998,-3.15596636999544,52973.57472720001 2025-12-03,08:41:47.000,337,11166878,107085,0,1764751306,13803.885063489994,-3.1771137600007933,52973.51184312 2025-12-03,08:41:48.000,337,11166971,107365,0,1764751307,13803.864854559994,-3.1771137600007933,52973.61664992 2025-12-03,08:41:49.000,337,11166840,107045,0,1764751308,13803.885063489994,-3.1418681099967216,52973.58870144 2025-12-03,08:41:50.000,337,11166926,107605,0,1764751309,13803.925481349994,-3.163015500002075,52973.61664992 2025-12-03,08:41:51.000,337,11166874,107485,0,1764751310,13803.952426589989,-3.1912120199995115,52973.51883024 2025-12-03,08:41:52.000,337,11166939,107685,0,1764751311,13803.979371829999,-3.1982611499988707,52973.52581736001 2025-12-03,08:41:53.000,337,11166887,107205,0,1764751312,13803.959162899999,-3.1841628900001524,52973.52581736001 2025-12-03,08:41:54.000,337,11166855,107245,0,1764751313,13804.03326230999,-3.219408539996948,52973.553765840006 2025-12-03,08:41:55.000,337,11166931,107245,0,1764751314,13804.07368016999,-3.20531027999823,52973.5397916 2025-12-03,08:41:56.000,337,11166930,107485,0,1764751315,13804.107361719995,-3.20531027999823,52973.52581736001 2025-12-03,08:41:57.000,337,11166826,107325,0,1764751316,13804.20167006,-3.212359409997589,52973.56075296 2025-12-03,08:41:58.000,337,11166883,107165,0,1764751317,13804.20167006,458.5831960200012,52973.57472720001 2025-12-03,08:41:59.000,337,11166831,107565,0,1764751318,13804.289242089995,-3.2264576699963072,52973.56075296 2025-12-03,08:42:00.000,337,11166863,107405,0,1764751319,13804.3633415,-3.275801579999097,52973.54677872001 2025-12-03,08:42:01.000,337,11166841,107485,0,1764751320,13804.390286739996,-3.275801579999097,52973.62363704001 2025-12-03,08:42:02.000,337,11166863,106965,0,1764751321,13804.39702304999,-3.3603911399986828,52973.59568856001 2025-12-03,08:42:03.000,337,11166880,107445,0,1764751322,13804.565430800001,-3.3956367899954785,52973.61664992 2025-12-03,08:42:04.000,337,11166881,107365,0,1764751323,13804.551958179996,-3.3885876599961193,52973.700495360004 2025-12-03,08:42:05.000,337,11166938,107285,0,1764751324,13804.659739139992,-3.3956367899954785,52973.66555976 2025-12-03,08:42:06.000,337,11166840,107565,0,1764751325,13804.700156999992,-3.4026859200021136,52973.72844384 2025-12-03,08:42:07.000,337,11166908,107605,0,1764751326,13804.787729030002,-3.4379315699989093,52973.679534 2025-12-03,08:42:08.000,337,11166829,107365,0,1764751327,13804.807937960002,-3.466128089996346,52973.721456720006 2025-12-03,08:42:09.000,337,11166911,107525,0,1764751328,13804.861828439993,-3.466128089996346,52973.79132792001 2025-12-03,08:42:10.000,337,11166815,107405,0,1764751329,13804.962873089993,-3.466128089996346,52973.77735368 2025-12-03,08:42:11.000,337,11166839,107525,0,1764751330,13804.983082019993,-3.4520298299976275,52973.84023776001 2025-12-03,08:42:12.000,337,11166867,107485,0,1764751331,13805.057181429998,-3.4097350500014727,52973.81228928001 2025-12-03,08:42:13.000,337,11166890,107485,0,1764751332,13805.144753459994,-3.38153852999676,52973.868186240004 2025-12-03,08:42:14.000,337,11166897,107285,0,1764751333,13805.178435009999,-3.3956367899954785,52973.91010896001 2025-12-03,08:42:15.000,337,11166871,107405,0,1764751334,13805.27274334999,-3.367440269998042,52973.91010896001 2025-12-03,08:42:16.000,337,11166836,107685,0,1764751335,13805.31316120999,-3.367440269998042,52973.95203168 2025-12-03,08:42:17.000,337,11166881,107405,0,1764751336,13805.326633829995,-3.38153852999676,52973.94504456 2025-12-03,08:42:18.000,337,11166924,107245,0,1764751337,13805.447887409995,-3.3956367899954785,52974.01491576 2025-12-03,08:42:19.000,337,11166849,107525,0,1764751338,13805.52198682,-3.416784180000832,52974.09177408 2025-12-03,08:42:20.000,337,11166948,107485,0,1764751339,13805.58261361,-3.3956367899954785,52974.105748320006 2025-12-03,08:42:21.000,337,11166845,107205,0,1764751340,13805.68365826,-3.4097350500014727,52974.18260664 2025-12-03,08:42:22.000,337,11166842,107165,0,1764751341,13805.777966599991,-3.423833310000191,52974.19658088001 2025-12-03,08:42:23.000,337,11166864,107245,0,1764751342,13805.858802319992,-3.4449806999982684,52974.2385036 2025-12-03,08:42:24.000,337,11166930,107205,0,1764751343,13805.926165420002,-3.4520298299976275,52974.28741344 2025-12-03,08:42:25.000,337,11166899,107405,0,1764751344,13806.007001140002,-3.466128089996346,52974.35029752 2025-12-03,08:42:26.000,337,11166925,107445,0,1764751345,13806.047419000002,-3.4590789599969867,52974.378246 2025-12-03,08:42:27.000,337,11166930,107365,0,1764751346,13806.148463649988,-3.473177219995705,52974.41318160001 2025-12-03,08:42:28.000,337,11166866,107165,0,1764751347,13806.222563059993,-3.4379315699989093,52974.45510432 2025-12-03,08:42:29.000,337,11166959,107325,0,1764751348,13806.256244609998,-3.4026859200021136,52974.52497552 2025-12-03,08:42:30.000,337,11166883,107325,0,1764751349,13806.310135089989,-3.423833310000191,52974.559911120006 2025-12-03,08:42:31.000,337,11166859,107325,0,1764751350,13806.323607709994,-3.3603911399986828,52974.66471792 2025-12-03,08:42:32.000,337,11166892,107165,0,1764751351,13806.370761879989,-3.3603911399986828,52974.63676944 2025-12-03,08:42:33.000,337,11166939,107405,0,1764751352,13806.438124979999,-3.3392437500006054,52974.69965352001 2025-12-03,08:42:34.000,337,11166918,107245,0,1764751353,13806.390970809989,-3.3533420099993236,52974.74856336001 2025-12-03,08:42:35.000,337,11166844,107485,0,1764751354,13806.47180652999,-3.3462928799999645,52974.755550480004 2025-12-03,08:42:36.000,337,11166855,107685,0,1764751355,13806.485279149994,-3.3392437500006054,52974.76952472001 2025-12-03,08:42:37.000,337,11166939,107205,0,1764751356,13806.525697009994,-3.311047229995893,52974.91625424001 2025-12-03,08:42:38.000,337,11166854,106925,0,1764751357,13806.59306010999,-3.332194620001246,52974.91625424001 2025-12-03,08:42:39.000,337,11166900,107405,0,1764751358,13806.59979642,-3.275801579999097,52974.96516408001 2025-12-03,08:42:40.000,337,11166902,107405,0,1764751359,13806.64021428,-3.2828507099984563,52975.02106104 2025-12-03,08:42:41.000,337,11166945,107125,0,1764751360,13806.59979642,-3.261703320000379,52975.04900952 2025-12-03,08:42:42.000,337,11166966,107165,0,1764751361,13806.687368449995,-3.2405559300023015,52975.04900952 2025-12-03,08:42:43.000,337,11166866,107405,0,1764751362,13806.67389582999,-3.2264576699963072,52975.13984208 2025-12-03,08:42:44.000,337,11166870,107365,0,1764751363,13806.646950589995,-3.1982611499988707,52975.12586784 2025-12-03,08:42:45.000,337,11166969,107565,0,1764751364,13806.71431368999,-3.170064630001434,52975.12586784 2025-12-03,08:42:46.000,337,11166840,107405,0,1764751365,13806.71431368999,-3.163015500002075,52975.17477768 2025-12-03,08:42:47.000,337,11166910,107685,0,1764751366,13806.72105,-3.1348189799973625,52975.209713280005 2025-12-03,08:42:48.000,337,11166949,107525,0,1764751367,13806.72105,-3.1348189799973625,52975.20272616001 2025-12-03,08:42:49.000,337,11166867,107365,0,1764751368,13806.77494047999,-3.0854750700018485,52975.2167004 2025-12-03,08:42:50.000,337,11166952,107685,0,1764751369,13806.747995239995,-3.064327679996495,52975.26561024 2025-12-03,08:42:51.000,337,11166813,107205,0,1764751370,13806.707577379995,-3.0784259399952134,52975.31452008 2025-12-03,08:42:52.000,337,11166955,107485,0,1764751371,13806.747995239995,-3.064327679996495,52975.29355872 2025-12-03,08:42:53.000,337,11166914,107485,0,1764751372,13806.727786309995,-3.050229419997777,52975.32150720001 2025-12-03,08:42:54.000,337,11166919,107245,0,1764751373,13806.77494047999,-3.000885510002263,52975.37041704001 2025-12-03,08:42:55.000,337,11166846,107325,0,1764751374,13806.747995239995,-2.9867872499962687,52975.34945568001 2025-12-03,08:42:56.000,337,11166865,107245,0,1764751375,13806.768204169995,-2.9726889899975504,52975.30753296 2025-12-03,08:42:57.000,337,11166929,107325,0,1764751376,13806.73452261999,-2.9162959499954013,52975.38439128 2025-12-03,08:42:58.000,337,11166920,107325,0,1764751377,13806.73452261999,-2.8740011699992465,52975.328494320005 2025-12-03,08:42:59.000,337,11166946,107365,0,1764751378,13806.73452261999,-2.84580465000181,52975.37041704001 2025-12-03,08:43:00.000,337,11166892,107485,0,1764751379,13806.64021428,-2.8246572599964566,52975.37041704001 2025-12-03,08:43:01.000,337,11166873,107405,0,1764751380,13806.707577379995,-2.8317063899958157,52975.40535264 2025-12-03,08:43:02.000,337,11166864,107245,0,1764751381,13806.67389582999,-2.8176081299970974,52975.41233976 2025-12-03,08:43:03.000,337,11166843,107325,0,1764751382,13806.62000535,-2.803509869998379,52975.32150720001 2025-12-03,08:43:04.000,337,11166957,107285,0,1764751383,13806.57285117999,-2.803509869998379,52975.377404160005 2025-12-03,08:43:05.000,337,11166948,107645,0,1764751384,13806.51222438999,-2.8105589999977383,52975.36342992 2025-12-03,08:43:06.000,337,11166851,107525,0,1764751385,13806.465070219994,459.0131929499985,52975.34945568001 2025-12-03,08:43:07.000,337,11166917,107125,0,1764751386,13806.41117973999,-2.7823624800003017,52975.34945568001 2025-12-03,08:43:08.000,337,11166903,107405,0,1764751387,13806.370761879989,-2.8176081299970974,52975.33548144 2025-12-03,08:43:09.000,337,11166939,107245,0,1764751388,13806.310135089989,-2.8317063899958157,52975.2865716 2025-12-03,08:43:10.000,337,11166840,107245,0,1764751389,13806.276453539998,-2.859902910000528,52975.24464888 2025-12-03,08:43:11.000,337,11166921,107405,0,1764751390,13806.229299369988,-2.909246819996042,52975.258623120004 2025-12-03,08:43:12.000,337,11166837,107325,0,1764751391,13806.182145199993,-2.8810502999986056,52975.258623120004 2025-12-03,08:43:13.000,337,11166864,107285,0,1764751392,13806.114782099998,-2.895148559997324,52975.18875192 2025-12-03,08:43:14.000,337,11166810,107325,0,1764751393,13806.000264829992,-2.902197689996683,52975.16779056 2025-12-03,08:43:15.000,337,11166934,107045,0,1764751394,13805.980055899992,-2.9374433400007547,52975.076958 2025-12-03,08:43:16.000,337,11166848,107525,0,1764751395,13805.899220179992,-2.944492470000114,52975.076958 2025-12-03,08:43:17.000,337,11166936,107325,0,1764751396,13805.791439219996,-2.958590729998832,52975.076958 2025-12-03,08:43:18.000,337,11166879,107165,0,1764751397,13805.771230289996,-2.944492470000114,52974.993112560005 2025-12-03,08:43:19.000,337,11166861,107085,0,1764751398,13805.724076120001,-3.000885510002263,52974.93721560001 2025-12-03,08:43:20.000,337,11166941,107405,0,1764751399,13805.70386719,-2.9726889899975504,52974.86734440001 2025-12-03,08:43:21.000,337,11166851,107525,0,1764751400,13805.609558849996,-3.000885510002263,52974.83939592 2025-12-03,08:43:22.000,337,11166858,107405,0,1764751401,13805.548932059995,-3.000885510002263,52974.79048608 2025-12-03,08:43:23.000,337,11166837,107325,0,1764751402,13805.47483264999,-3.050229419997777,52974.727602000006 2025-12-03,08:43:24.000,337,11166943,107325,0,1764751403,13805.41420585999,-3.000885510002263,52974.69965352001 2025-12-03,08:43:25.000,337,11166876,107285,0,1764751404,13805.367051689995,-3.057278549997136,52974.657730800005 2025-12-03,08:43:26.000,337,11166868,107285,0,1764751405,13805.306424899994,-3.0713768099958543,52974.58087248001 2025-12-03,08:43:27.000,337,11166875,107165,0,1764751406,13805.25927073,-3.0361311599990586,52974.5179884 2025-12-03,08:43:28.000,337,11166934,107525,0,1764751407,13805.171698699989,-3.0713768099958543,52974.51100128001 2025-12-03,08:43:29.000,337,11166916,107405,0,1764751408,13805.138017149999,-3.0220329000003403,52974.441130080006 2025-12-03,08:43:30.000,337,11166917,107165,0,1764751409,13805.070654049989,-3.0220329000003403,52974.38523312001 2025-12-03,08:43:31.000,337,11166868,107365,0,1764751410,13805.023499879993,-3.057278549997136,52974.32933616 2025-12-03,08:43:32.000,337,11166946,107205,0,1764751411,13804.902246299993,-2.993836379995628,52974.24549072001 2025-12-03,08:43:33.000,337,11166897,107205,0,1764751412,13804.902246299993,-3.0220329000003403,52974.1686324 2025-12-03,08:43:34.000,337,11166927,107485,0,1764751413,13804.814674269997,-2.9797381199969095,52974.11972256 2025-12-03,08:43:35.000,337,11166921,107245,0,1764751414,13804.794465339997,-2.9726889899975504,52974.02190288 2025-12-03,08:43:36.000,337,11166852,107205,0,1764751415,13804.679948069992,-2.993836379995628,52974.00094152 2025-12-03,08:43:37.000,337,11166910,107365,0,1764751416,13804.646266520002,-3.014983770000981,52973.889147600006 2025-12-03,08:43:38.000,337,11166874,107485,0,1764751417,13804.572167109996,-2.993836379995628,52973.87517336 2025-12-03,08:43:39.000,337,11166834,107365,0,1764751418,13804.518276629991,-3.007934640001622,52973.81228928001 2025-12-03,08:43:40.000,337,11166849,107525,0,1764751419,13804.477858769991,-2.9797381199969095,52973.770366560006 2025-12-03,08:43:41.000,337,11166944,107165,0,1764751420,13804.40375936,-2.993836379995628,52973.700495360004 2025-12-03,08:43:42.000,337,11166837,107405,0,1764751421,13804.34313257,-3.014983770000981,52973.67254688001 2025-12-03,08:43:43.000,337,11166951,107245,0,1764751422,13804.28250578,-3.014983770000981,52973.6096628 2025-12-03,08:43:44.000,337,11166841,107525,0,1764751423,13804.208406369995,-3.064327679996495,52973.581714320004 2025-12-03,08:43:45.000,337,11166918,107485,0,1764751424,13804.18146113,-3.0784259399952134,52973.51184312 2025-12-03,08:43:46.000,337,11166857,107365,0,1764751425,13804.08041648,-3.113671589999285,52973.44197192 2025-12-03,08:43:47.000,337,11166949,107565,0,1764751426,13804.03326230999,-3.120720719998644,52973.365113600004 2025-12-03,08:43:48.000,337,11166867,107205,0,1764751427,13804.006317069994,-3.106622459999926,52973.23934544001 2025-12-03,08:43:49.000,337,11166902,107325,0,1764751428,13803.945690279994,-3.106622459999926,52973.17646136 2025-12-03,08:43:50.000,337,11166849,107525,0,1764751429,13803.885063489994,-3.1277698499980033,52973.12056440001 2025-12-03,08:43:51.000,337,11166885,107445,0,1764751430,13803.858118249998,-3.1348189799973625,52973.0856288 2025-12-03,08:43:52.000,337,11166930,107325,0,1764751431,13803.777282529998,-3.106622459999926,52973.04370608001 2025-12-03,08:43:53.000,337,11166871,107405,0,1764751432,13803.689710500003,-3.099573330000567,52972.95287352001 2025-12-03,08:43:54.000,337,11166866,107365,0,1764751433,13803.656028949998,-3.064327679996495,52972.83409248001 2025-12-03,08:43:55.000,337,11166845,107285,0,1764751434,13803.622347399993,-3.0290820299996994,52972.883002320006 2025-12-03,08:43:56.000,337,11166929,107605,0,1764751435,13803.602138469992,-2.9656398599981912,52972.78518264001 2025-12-03,08:43:57.000,337,11166818,107405,0,1764751436,13803.581929539992,-2.9303942100013955,52972.73627280001 2025-12-03,08:43:58.000,337,11166926,107365,0,1764751437,13803.534775369997,-2.9162959499954013,52972.66640160001 2025-12-03,08:43:59.000,337,11166837,107405,0,1764751438,13803.548247990002,-2.902197689996683,52972.63845312001 2025-12-03,08:44:00.000,337,11166903,107685,0,1764751439,13803.480884889992,-2.8317063899958157,52972.631466 2025-12-03,08:44:01.000,337,11166859,107405,0,1764751440,13803.534775369997,-2.803509869998379,52972.50569784 2025-12-03,08:44:02.000,337,11166961,107525,0,1764751441,13803.460675959992,-2.803509869998379,52972.456788 2025-12-03,08:44:03.000,337,11166880,107325,0,1764751442,13803.480884889992,-2.8176081299970974,52972.37294256001 2025-12-03,08:44:04.000,337,11166943,107365,0,1764751443,13803.460675959992,-2.7823624800003017,52972.310058480005 2025-12-03,08:44:05.000,337,11166879,107525,0,1764751444,13803.453939649997,-2.789411609999661,52972.32403272 2025-12-03,08:44:06.000,337,11166880,107365,0,1764751445,13803.453939649997,-2.8317063899958157,52972.27512288 2025-12-03,08:44:07.000,337,11166953,107125,0,1764751446,13803.447203340002,-2.838755519995175,52972.21922592 2025-12-03,08:44:08.000,337,11166915,107365,0,1764751447,13803.460675959992,-2.8246572599964566,52972.14935472 2025-12-03,08:44:09.000,337,11166831,107285,0,1764751448,13803.420258099992,-2.79646073999902,52972.17031608 2025-12-03,08:44:10.000,337,11166914,107485,0,1764751449,13803.433730719997,-2.7823624800003017,52972.12140624 2025-12-03,08:44:11.000,337,11166927,107485,0,1764751450,13803.440467029992,-2.7612150900022243,52972.05153504 2025-12-03,08:44:12.000,337,11166840,107045,0,1764751451,13803.406785480001,-2.754165959995589,52972.05852216 2025-12-03,08:44:13.000,337,11166903,107565,0,1764751452,13803.420258099992,-2.7048220500000753,52972.03756080001 2025-12-03,08:44:14.000,337,11166888,107485,0,1764751453,13803.426994410001,-2.7118711799994344,52971.96070248 2025-12-03,08:44:15.000,337,11166926,107325,0,1764751454,13803.480884889992,-2.683674660001998,52971.93974112 2025-12-03,08:44:16.000,337,11166821,107325,0,1764751455,13803.487621200002,-2.634330749999208,52971.93974112 2025-12-03,08:44:17.000,337,11166895,107165,0,1764751456,13803.514566439997,-2.6202324900004896,52971.91179264 2025-12-03,08:44:18.000,337,11166841,107405,0,1764751457,13803.528039060002,-2.5708885799976997,52971.904805520004 2025-12-03,08:44:19.000,337,11166930,107405,0,1764751458,13803.568456920002,-2.5215446700021857,52971.86986992001 2025-12-03,08:44:20.000,337,11166857,107165,0,1764751459,13803.602138469992,-2.486299019998114,52971.91179264 2025-12-03,08:44:21.000,337,11166869,107485,0,1764751460,13803.669501570002,-2.4158077199972467,52971.806985840005 2025-12-03,08:44:22.000,337,11166924,107405,0,1764751461,13803.662765259993,-2.380562070000451,52971.84192144 2025-12-03,08:44:23.000,337,11166920,107565,0,1764751462,13803.689710500003,-2.331218159997661,52971.84192144 2025-12-03,08:44:24.000,337,11166909,107285,0,1764751463,13803.676237879998,-2.2959725100008654,52971.86986992001 2025-12-03,08:44:25.000,337,11166837,107405,0,1764751464,13803.669501570002,-2.2536777299974347,52971.84192144 2025-12-03,08:44:26.000,337,11166838,107365,0,1764751465,13803.730128359988,-2.21138295000128,52971.83493432 2025-12-03,08:44:27.000,337,11166811,107365,0,1764751466,13803.750337289988,-2.1831864299965673,52971.78602448 2025-12-03,08:44:28.000,337,11166904,107485,0,1764751467,13803.750337289988,-2.070400349999545,52971.79999872001 2025-12-03,08:44:29.000,337,11166864,107405,0,1764751468,13803.810964079988,-2.0492529600014677,52971.758076000006 2025-12-03,08:44:30.000,337,11166910,107485,0,1764751469,13803.831173009989,-2.0351546999954735,52971.7930116 2025-12-03,08:44:31.000,337,11166897,107365,0,1764751470,13803.878327179998,-1.9999090499986778,52971.77903736001 2025-12-03,08:44:32.000,337,11166880,107325,0,1764751471,13803.925481349994,-1.957614269995247,52971.76506312 2025-12-03,08:44:33.000,337,11166842,107525,0,1764751472,13803.925481349994,-1.9294177499978105,52971.79999872001 2025-12-03,08:44:34.000,337,11166936,107365,0,1764751473,13803.959162899999,-1.901221230000374,52971.77903736001 2025-12-03,08:44:35.000,337,11166920,107405,0,1764751474,13803.97263551999,-1.8871229700016556,52971.806985840005 2025-12-03,08:44:36.000,337,11166887,107325,0,1764751475,13804.006317069994,-1.8941721000010148,52971.78602448 2025-12-03,08:44:37.000,337,11166911,107365,0,1764751476,13804.026525999994,-1.8589264499969431,52971.78602448 2025-12-03,08:44:38.000,337,11166890,107325,0,1764751477,13804.08041648,-1.8589264499969431,52971.82794720001 2025-12-03,08:44:39.000,337,11166897,107365,0,1764751478,13804.15451588999,-1.8095825400014292,52971.82096008 2025-12-03,08:44:40.000,337,11166839,107445,0,1764751479,13804.14104327,-1.8377790599988657,52971.806985840005 2025-12-03,08:44:41.000,337,11166874,107125,0,1764751480,13804.17472481999,-1.7884351499960758,52971.82096008 2025-12-03,08:44:42.000,337,11166907,107125,0,1764751481,13804.13430695999,-1.746140369999921,52971.84192144 2025-12-03,08:44:43.000,337,11166901,107165,0,1764751482,13804.13430695999,-1.7249929800018435,52971.876857040006 2025-12-03,08:44:44.000,337,11166862,107245,0,1764751483,13804.14104327,-1.696796459997131,52971.84192144 2025-12-03,08:44:45.000,337,11166939,107165,0,1764751484,13804.1612522,-1.6545016800009762,52971.86986992001 2025-12-03,08:44:46.000,337,11166942,107005,0,1764751485,13804.15451588999,-1.6122068999975454,52971.876857040006 2025-12-03,08:44:47.000,337,11166948,107325,0,1764751486,13804.12083434,-1.5769612500007497,52971.84890856001 2025-12-03,08:44:48.000,337,11166862,107325,0,1764751487,13804.12083434,-1.5135190799992415,52971.84890856001 2025-12-03,08:44:49.000,337,11166934,107365,0,1764751488,13804.087152789994,-1.4500769099977333,52971.855895680004 2025-12-03,08:44:50.000,337,11166905,107325,0,1764751489,13804.066943859994,-1.379585609996866,52971.876857040006 2025-12-03,08:44:51.000,337,11166845,107365,0,1764751490,13804.08041648,-1.3443399600000703,52971.86986992001 2025-12-03,08:44:52.000,337,11166944,107205,0,1764751491,13804.06020755,-1.3090943099959986,52971.81397296 2025-12-03,08:44:53.000,337,11166869,107525,0,1764751492,13804.03326230999,-1.3020451799966395,52971.84192144 2025-12-03,08:44:54.000,337,11166887,107165,0,1764751493,13804.026525999994,-1.280897789998562,52971.82794720001 2025-12-03,08:44:55.000,337,11166905,107445,0,1764751494,13804.026525999994,-1.2315538799957721,52971.89781840001 2025-12-03,08:44:56.000,337,11166855,107165,0,1764751495,13804.03326230999,-1.1963082299989765,52971.84192144 2025-12-03,08:44:57.000,337,11166879,107325,0,1764751496,13803.986108139994,-1.1892590999996173,52971.83493432 2025-12-03,08:44:58.000,337,11166931,107245,0,1764751497,13804.026525999994,-1.2033573599983356,52971.855895680004 2025-12-03,08:44:59.000,337,11166853,107405,0,1764751498,13804.026525999994,-1.175160840000899,52971.855895680004 2025-12-03,08:45:00.000,337,11166942,107525,0,1764751499,13804.066943859994,-1.0976204100006726,52971.86986992001 2025-12-03,08:45:01.000,337,11166916,107405,0,1764751500,13804.09388909999,-1.0905712800013134,52971.904805520004 2025-12-03,08:45:02.000,337,11166923,107165,0,1764751501,13804.13430695999,-1.0553256299972418,52971.8628828 2025-12-03,08:45:03.000,337,11166832,107485,0,1764751502,13804.15451588999,-1.0341782399991644,52971.86986992001 2025-12-03,08:45:04.000,337,11166850,107525,0,1764751503,13804.17472481999,-1.013030850001087,52971.84192144 2025-12-03,08:45:05.000,337,11166890,107365,0,1764751504,13804.1612522,-0.9425395500002196,52971.86986992001 2025-12-03,08:45:06.000,337,11166839,107325,0,1764751505,13804.208406369995,-0.8931956399974297,52971.806985840005 2025-12-03,08:45:07.000,337,11166889,107405,0,1764751506,13804.22187899,-0.8861465099980705,52971.89083128 2025-12-03,08:45:08.000,337,11166969,107285,0,1764751507,13804.26229685,-0.8649991199999931,52971.88384416 2025-12-03,08:45:09.000,337,11166886,107365,0,1764751508,13804.23535160999,-0.8368025999952806,52971.932754 2025-12-03,08:45:10.000,337,11166956,107525,0,1764751509,13804.289242089995,-0.7945078199991258,52971.932754 2025-12-03,08:45:11.000,337,11166916,107045,0,1764751510,13804.28250578,-0.7874586899997666,52971.91877976001 2025-12-03,08:45:12.000,337,11166890,107445,0,1764751511,13804.31618732999,-0.7381147799969767,52971.95371536 2025-12-03,08:45:13.000,337,11166913,107525,0,1764751512,13804.33639625999,-0.7381147799969767,52971.93974112 2025-12-03,08:45:14.000,337,11166962,107365,0,1764751513,13804.349868879995,-0.7169673899988993,52971.96768960001 2025-12-03,08:45:15.000,337,11166906,107245,0,1764751514,13804.390286739996,-0.6958200000008219,52971.98865096 2025-12-03,08:45:16.000,337,11166920,107125,0,1764751515,13804.390286739996,-0.6535252199973911,52972.023586560004 2025-12-03,08:45:17.000,337,11166907,107365,0,1764751516,13804.41723197999,-0.6394269599986728,52971.974676720005 2025-12-03,08:45:18.000,337,11166861,107485,0,1764751517,13804.450913529996,-0.5900830499958829,52972.03057368 2025-12-03,08:45:19.000,337,11166939,107405,0,1764751518,13804.471122459996,-0.5548373999990872,52972.093457760006 2025-12-03,08:45:20.000,337,11166882,107285,0,1764751519,13804.471122459996,-0.5125426199956564,52972.05153504 2025-12-03,08:45:21.000,337,11166881,107005,0,1764751520,13804.511540319996,-0.4702478399995016,52972.07948352 2025-12-03,08:45:22.000,337,11166840,107125,0,1764751521,13804.531749249996,-0.4491004500014242,52972.12839336 2025-12-03,08:45:23.000,337,11166941,107285,0,1764751522,13804.538485559991,-0.3927074099992751,52972.14935472 2025-12-03,08:45:24.000,337,11166930,107525,0,1764751523,13804.565430800001,-0.3715600200011977,52972.11441912001 2025-12-03,08:45:25.000,337,11166850,107765,0,1764751524,13804.504804010001,-0.3292652399977669,52972.22621304 2025-12-03,08:45:26.000,337,11166853,107165,0,1764751525,13804.457649839991,-0.2869704600016121,52972.16332896001 2025-12-03,08:45:27.000,337,11166889,107085,0,1764751526,13804.471122459996,-0.31516697999904864,52972.21922592 2025-12-03,08:45:28.000,337,11166958,107245,0,1764751527,13804.44417722,-0.3222161099984078,52972.19826456 2025-12-03,08:45:29.000,337,11166848,107285,0,1764751528,13804.39702304999,-0.2658230699962587,52972.20525168001 2025-12-03,08:45:30.000,337,11166900,107525,0,1764751529,13804.34313257,-0.2869704600016121,52972.25416152001 2025-12-03,08:45:31.000,337,11166840,107365,0,1764751530,13804.370077809996,-0.2869704600016121,52972.18429032001 2025-12-03,08:45:32.000,337,11166924,107245,0,1764751531,13804.27576946999,-0.3222161099984078,52972.18429032001 2025-12-03,08:45:33.000,337,11166930,107045,0,1764751532,13804.27576946999,-0.3433634999964852,52972.20525168001 2025-12-03,08:45:34.000,337,11166951,107285,0,1764751533,13804.21514267999,-0.36451089000183856,52972.18429032001 2025-12-03,08:45:35.000,337,11166894,107445,0,1764751534,13804.208406369995,-0.42090392999671167,52972.20525168001 2025-12-03,08:45:36.000,337,11166906,107365,0,1764751535,13804.18146113,-0.35746175999520347,52972.142367600005 2025-12-03,08:45:37.000,337,11166915,107365,0,1764751536,13804.1612522,-0.37860915000055684,52972.18429032001 2025-12-03,08:45:38.000,337,11166873,107365,0,1764751537,13804.147779579995,-0.3927074099992751,52972.19826456 2025-12-03,08:45:39.000,337,11166898,107445,0,1764751538,13804.12083434,-0.36451089000183856,52972.20525168001 2025-12-03,08:45:40.000,337,11166848,107405,0,1764751539,13804.107361719995,-0.36451089000183856,52972.13538048001 2025-12-03,08:45:41.000,337,11166902,107445,0,1764751540,13804.127570649995,-0.3504126299958443,52972.17031608 2025-12-03,08:45:42.000,337,11166960,107405,0,1764751541,13804.10062541,-0.3292652399977669,52972.11441912001 2025-12-03,08:45:43.000,337,11166876,107405,0,1764751542,13804.11409802999,-0.27992133000225294,52972.15634184 2025-12-03,08:45:44.000,337,11166856,107285,0,1764751543,13804.12083434,-0.2446756799981813,52972.13538048001 2025-12-03,08:45:45.000,337,11166851,107365,0,1764751544,13804.07368016999,-0.19533176999539137,52972.17031608 2025-12-03,08:45:46.000,337,11166839,107285,0,1764751545,13804.07368016999,-0.15303698999923654,52972.13538048001 2025-12-03,08:45:47.000,337,11166889,107085,0,1764751546,13804.107361719995,-0.11779133999516489,52972.12140624 2025-12-03,08:45:48.000,337,11166934,107445,0,1764751547,13804.09388909999,-0.0825456899983692,52972.11441912001 2025-12-03,08:45:49.000,337,11166925,107405,0,1764751548,13804.03326230999,-0.054349170000932645,52972.12140624 2025-12-03,08:45:50.000,337,11166844,107525,0,1764751549,13804.07368016999,-0.04025091000221437,52972.12140624 2025-12-03,08:45:51.000,337,11166918,107365,0,1764751550,13804.019789689999,0.002043870001216419,52972.093457760006 2025-12-03,08:45:52.000,337,11166882,107725,0,1764751551,13804.01305337999,-0.012054389997501858,52972.08647064001 2025-12-03,08:45:53.000,337,11166918,107485,0,1764751552,13803.952426589989,0.009093000000575557,52972.07948352 2025-12-03,08:45:54.000,337,11166833,107485,0,1764751553,13803.959162899999,0.05843691000336548,52972.023586560004 2025-12-03,08:45:55.000,337,11166929,107365,0,1764751554,13803.925481349994,0.06548604000272462,52972.03756080001 2025-12-03,08:45:56.000,337,11166820,107285,0,1764751555,13803.938953969999,0.08663343000080204,52972.03756080001 2025-12-03,08:45:57.000,337,11166880,107485,0,1764751556,13803.898536109999,0.0795843000014429,52972.03756080001 2025-12-03,08:45:58.000,337,11166967,107485,0,1764751557,13803.918745039999,0.10073168999952031,52972.05852216 2025-12-03,08:45:59.000,337,11166863,107365,0,1764751558,13803.905272419994,0.15712473000166938,52972.03057368 2025-12-03,08:46:00.000,337,11166936,107405,0,1764751559,13803.952426589989,0.10778081999887945,52972.01659944001 2025-12-03,08:46:01.000,337,11166924,107405,0,1764751560,13804.006317069994,0.11482994999823859,52971.98166384 2025-12-03,08:46:02.000,337,11166955,107085,0,1764751561,13804.026525999994,0.12187908000487369,52972.00961232 2025-12-03,08:46:03.000,337,11166847,107405,0,1764751562,13804.087152789994,0.11482994999823859,52972.0026252 2025-12-03,08:46:04.000,337,11166941,107045,0,1764751563,13804.13430695999,0.15007560000231024,52971.974676720005 2025-12-03,08:46:05.000,337,11166883,107765,0,1764751564,13804.18146113,0.17122299000038765,52972.0026252 2025-12-03,08:46:06.000,337,11166958,107365,0,1764751565,13804.248824229995,462.05136797999876,52972.0026252 2025-12-03,08:46:07.000,337,11166942,107405,0,1764751566,13804.309451019995,0.23466516000189586,52972.05852216 2025-12-03,08:46:08.000,337,11166862,107005,0,1764751567,13804.349868879995,0.31220559000212234,52972.023586560004 2025-12-03,08:46:09.000,337,11166908,107685,0,1764751568,13804.390286739996,0.3685986300042714,52972.06550928001 2025-12-03,08:46:10.000,337,11166927,107525,0,1764751569,13804.40375936,462.26284188000136,52972.044547920006 2025-12-03,08:46:11.000,337,11166828,107365,0,1764751570,13804.38355043,0.4884338400006527,52971.974676720005 2025-12-03,08:46:12.000,337,11166890,107445,0,1764751571,13804.370077809996,0.5659742700008792,52972.06550928001 2025-12-03,08:46:13.000,337,11166832,107525,0,1764751572,13804.35660518999,0.6435147000011057,52972.05852216 2025-12-03,08:46:14.000,337,11166827,107325,0,1764751573,13804.3633415,0.6928586100038956,52972.05153504 2025-12-03,08:46:15.000,337,11166875,107325,0,1764751574,13804.38355043,0.7563007799981278,52972.13538048001 2025-12-03,08:46:16.000,337,11166939,107325,0,1764751575,13804.33639625999,0.8338412099983543,52972.06550928001 2025-12-03,08:46:17.000,337,11166816,107325,0,1764751576,13804.3633415,462.699887939998,52972.07948352 2025-12-03,08:46:18.000,337,11166919,107685,0,1764751577,13804.309451019995,0.8831851200011442,52972.107432 2025-12-03,08:46:19.000,337,11166862,107365,0,1764751578,13804.329659949995,0.9325290300039342,52972.072496400004 2025-12-03,08:46:20.000,337,11166873,107685,0,1764751579,13804.269033159995,462.78447750000487,52972.08647064001 2025-12-03,08:46:21.000,337,11166850,107365,0,1764751580,13804.32292364,0.925479900004575,52972.11441912001 2025-12-03,08:46:22.000,337,11166846,107165,0,1764751581,13804.33639625999,0.9536764200020116,52972.093457760006 2025-12-03,08:46:23.000,337,11166938,107365,0,1764751582,13804.349868879995,0.974823810000089,52972.07948352 2025-12-03,08:46:24.000,337,11166944,107485,0,1764751583,13804.32292364,1.0171185900035198,52972.11441912001 2025-12-03,08:46:25.000,337,11166924,107365,0,1764751584,13804.39702304999,0.9889220699988073,52972.08647064001 2025-12-03,08:46:26.000,337,11166874,107405,0,1764751585,13804.437440909991,462.81972315000166,52972.05153504 2025-12-03,08:46:27.000,337,11166962,107405,0,1764751586,13804.437440909991,1.024167720002879,52972.044547920006 2025-12-03,08:46:28.000,337,11166952,107205,0,1764751587,13804.457649839991,462.8620179299978,52972.05153504 2025-12-03,08:46:29.000,337,11166885,107445,0,1764751588,13804.437440909991,1.0523642400003155,52972.10044488 2025-12-03,08:46:30.000,337,11166943,107325,0,1764751589,13804.44417722,1.0946590200037463,52972.044547920006 2025-12-03,08:46:31.000,337,11166841,107165,0,1764751590,13804.46438615,1.1440029299992602,52972.08647064001 2025-12-03,08:46:32.000,337,11166930,107365,0,1764751591,13804.457649839991,1.186297710002691,52972.07948352 2025-12-03,08:46:33.000,337,11166861,107525,0,1764751592,13804.450913529996,1.2285924899988458,52972.07948352 2025-12-03,08:46:34.000,337,11166886,107525,0,1764751593,13804.390286739996,1.2779364000016358,52972.06550928001 2025-12-03,08:46:35.000,337,11166833,107485,0,1764751594,13804.390286739996,1.3131820499984315,52972.0026252 2025-12-03,08:46:36.000,337,11166905,107365,0,1764751595,13804.329659949995,1.3695750900005805,52972.03057368 2025-12-03,08:46:37.000,337,11166850,107325,0,1764751596,13804.34313257,1.447115520000807,52972.044547920006 2025-12-03,08:46:38.000,337,11166922,107445,0,1764751597,13804.269033159995,1.4612137799995253,52972.03057368 2025-12-03,08:46:39.000,337,11166894,107125,0,1764751598,13804.248824229995,1.503508560002956,52972.00961232 2025-12-03,08:46:40.000,337,11166849,107405,0,1764751599,13804.23535160999,1.5176068200016744,52972.0026252 2025-12-03,08:46:41.000,337,11166902,107085,0,1764751600,13804.167988509995,1.5246559500010335,52972.01659944001 2025-12-03,08:46:42.000,337,11166911,107405,0,1764751601,13804.15451588999,1.5387542099997518,52971.974676720005 2025-12-03,08:46:43.000,337,11166908,107445,0,1764751602,13804.12083434,1.545803339999111,52971.93974112 2025-12-03,08:46:44.000,337,11166931,107405,0,1764751603,13804.18146113,1.55285246999847,52971.91179264 2025-12-03,08:46:45.000,337,11166905,107325,0,1764751604,13804.13430695999,1.5880981200025417,52971.96070248 2025-12-03,08:46:46.000,337,11166849,107605,0,1764751605,13804.18146113,1.6162946399999782,52971.89083128 2025-12-03,08:46:47.000,337,11166858,107245,0,1764751606,13804.18146113,1.6374420299980557,52971.84890856001 2025-12-03,08:46:48.000,337,11166851,107165,0,1764751607,13804.208406369995,463.51053789000434,52971.904805520004 2025-12-03,08:46:49.000,337,11166853,107325,0,1764751608,13804.23535160999,1.7220315900049172,52971.89781840001 2025-12-03,08:46:50.000,337,11166960,107525,0,1764751609,13804.24208792,1.7361298500036355,52971.876857040006 2025-12-03,08:46:51.000,337,11166982,107485,0,1764751610,13804.28250578,1.7220315900049172,52971.8628828 2025-12-03,08:46:52.000,337,11166891,107445,0,1764751611,13804.289242089995,1.6867859400008456,52971.79999872001 2025-12-03,08:46:53.000,337,11166940,107405,0,1764751612,13804.269033159995,1.764326370001072,52971.806985840005 2025-12-03,08:46:54.000,337,11166925,107405,0,1764751613,13804.30271471,1.7431789800029946,52971.84192144 2025-12-03,08:46:55.000,337,11166904,107605,0,1764751614,13804.289242089995,1.7713755000004312,52971.82096008 2025-12-03,08:46:56.000,337,11166872,107325,0,1764751615,13804.228615299995,1.7713755000004312,52971.83493432 2025-12-03,08:46:57.000,337,11166866,107245,0,1764751616,13804.23535160999,1.764326370001072,52971.7930116 2025-12-03,08:46:58.000,337,11166954,107325,0,1764751617,13804.25556053999,1.764326370001072,52971.806985840005 2025-12-03,08:46:59.000,337,11166870,107445,0,1764751618,13804.21514267999,1.7220315900049172,52971.75108888001 2025-12-03,08:47:00.000,337,11166860,107405,0,1764751619,13804.167988509995,1.7502281100023538,52971.73012752001 2025-12-03,08:47:01.000,337,11166843,107365,0,1764751620,13804.14104327,1.7431789800029946,52971.74410176 2025-12-03,08:47:02.000,337,11166924,107405,0,1764751621,13804.13430695999,1.7290807200042764,52971.69519192 2025-12-03,08:47:03.000,337,11166853,107445,0,1764751622,13804.13430695999,1.7290807200042764,52971.68121768001 2025-12-03,08:47:04.000,337,11166950,107365,0,1764751623,13804.10062541,1.707933329998923,52971.69519192 2025-12-03,08:47:05.000,337,11166888,107285,0,1764751624,13804.07368016999,1.65154029000405,52971.71615328 2025-12-03,08:47:06.000,337,11166928,107445,0,1764751625,13804.087152789994,1.658589420003409,52971.64628208 2025-12-03,08:47:07.000,337,11166905,107245,0,1764751626,13804.03999862,1.6162946399999782,52971.71615328 2025-12-03,08:47:08.000,337,11166936,107445,0,1764751627,13804.06020755,1.5669507300044643,52971.62532072 2025-12-03,08:47:09.000,337,11166873,107325,0,1764751628,13804.006317069994,1.5317050800003926,52971.60435936 2025-12-03,08:47:10.000,337,11166939,107285,0,1764751629,13803.965899209994,1.5176068200016744,52971.59737224 2025-12-03,08:47:11.000,337,11166872,107325,0,1764751630,13803.952426589989,1.4894103000042378,52971.61134648001 2025-12-03,08:47:12.000,337,11166949,107325,0,1764751631,13803.912008729989,1.4894103000042378,52971.56243664001 2025-12-03,08:47:13.000,337,11166869,107485,0,1764751632,13803.864854559994,1.4048207400046522,52971.52750104 2025-12-03,08:47:14.000,337,11166912,107685,0,1764751633,13803.878327179998,1.390722479998658,52971.520513920004 2025-12-03,08:47:15.000,337,11166951,107365,0,1764751634,13803.784018839993,1.341378570003144,52971.4785912 2025-12-03,08:47:16.000,337,11166868,107245,0,1764751635,13803.770546219988,1.3625259600012214,52971.471604080005 2025-12-03,08:47:17.000,337,11166934,107485,0,1764751636,13803.716655739998,1.3202311799977906,52971.42968136 2025-12-03,08:47:18.000,337,11166871,107245,0,1764751637,13803.642556329993,1.24269075000484,52971.373784400006 2025-12-03,08:47:19.000,337,11166922,107485,0,1764751638,13803.656028949998,1.2144942300001276,52971.33186168 2025-12-03,08:47:20.000,337,11166960,107445,0,1764751639,13803.541511679992,1.1440029299992602,52971.38775864 2025-12-03,08:47:21.000,337,11166938,107765,0,1764751640,13803.568456920002,1.136953799999901,52971.303913200005 2025-12-03,08:47:22.000,337,11166882,107685,0,1764751641,13803.494357509997,1.080560759997752,52971.26199048 2025-12-03,08:47:23.000,337,11166956,107205,0,1764751642,13803.460675959992,1.0523642400003155,52971.17814504001 2025-12-03,08:47:24.000,337,11166898,107285,0,1764751643,13803.400049169992,0.9395781600032933,52971.185132160004 2025-12-03,08:47:25.000,337,11166982,107685,0,1764751644,13803.400049169992,0.8902342500005034,52971.15019656 2025-12-03,08:47:26.000,337,11166856,107485,0,1764751645,13803.413521789997,0.8479394700043485,52971.0942996 2025-12-03,08:47:27.000,337,11166854,107325,0,1764751646,13803.413521789997,0.7915464300021995,52971.05936400001 2025-12-03,08:47:28.000,337,11166833,107325,0,1764751647,13803.379840239992,0.7703990400041221,52971.05936400001 2025-12-03,08:47:29.000,337,11166945,107085,0,1764751648,13803.379840239992,0.7563007799981278,52971.01045416001 2025-12-03,08:47:30.000,337,11166860,107485,0,1764751649,13803.406785480001,0.6928586100038956,52971.0244284 2025-12-03,08:47:31.000,337,11166948,107205,0,1764751650,13803.400049169992,0.6576129599998239,52970.94757008 2025-12-03,08:47:32.000,337,11166874,107285,0,1764751651,13803.413521789997,0.6999077400032547,52970.9545572 2025-12-03,08:47:33.000,337,11166856,107445,0,1764751652,13803.386576550001,0.6999077400032547,52970.98250568 2025-12-03,08:47:34.000,337,11166869,107325,0,1764751653,13803.366367620001,0.7069568700026139,52970.91263448001 2025-12-03,08:47:35.000,337,11166933,107525,0,1764751654,13803.325949760001,0.7069568700026139,52970.85673752 2025-12-03,08:47:36.000,337,11166852,107245,0,1764751655,13803.332686069996,0.7210551300013321,52970.94058296001 2025-12-03,08:47:37.000,337,11166932,107405,0,1764751656,13803.339422379991,0.7422025199994096,52970.849750400004 2025-12-03,08:47:38.000,337,11166909,107365,0,1764751657,13803.319213449991,0.6858094800045365,52970.83577616 2025-12-03,08:47:39.000,337,11166857,107405,0,1764751658,13803.325949760001,0.6576129599998239,52970.79385344001 2025-12-03,08:47:40.000,337,11166848,107405,0,1764751659,13803.305740830001,0.6717112199985422,52970.800840560005 2025-12-03,08:47:41.000,337,11166895,107445,0,1764751660,13803.346158690001,0.6576129599998239,52970.75891784 2025-12-03,08:47:42.000,337,11166886,107485,0,1764751661,13803.352894999996,0.60826905000431,52970.77289208001 2025-12-03,08:47:43.000,337,11166885,107365,0,1764751662,13803.352894999996,0.5307286200040835,52970.73795648 2025-12-03,08:47:44.000,337,11166835,107165,0,1764751663,13803.400049169992,0.47433558000193443,52970.72398224001 2025-12-03,08:47:45.000,337,11166904,107285,0,1764751664,13803.426994410001,0.453188190003857,52970.710008 2025-12-03,08:47:46.000,337,11166854,107485,0,1764751665,13803.447203340002,0.41089341000042623,52970.72398224001 2025-12-03,08:47:47.000,337,11166844,107205,0,1764751666,13803.514566439997,0.3685986300042714,52970.71699512 2025-12-03,08:47:48.000,337,11166879,107485,0,1764751667,13803.514566439997,0.33335298000019975,52970.68904664 2025-12-03,08:47:49.000,337,11166840,107325,0,1764751668,13803.561720609992,0.2840090700046858,52970.66109816 2025-12-03,08:47:50.000,337,11166918,107365,0,1764751669,13803.629083710002,0.24876342000061413,52970.682059520004 2025-12-03,08:47:51.000,337,11166878,107405,0,1764751670,13803.682974189993,0.24876342000061413,52970.730969360004 2025-12-03,08:47:52.000,337,11166965,107285,0,1764751671,13803.709919429988,0.22056690000317758,52970.710008 2025-12-03,08:47:53.000,337,11166968,107285,0,1764751672,13803.810964079988,0.1994195099978242,52970.730969360004 2025-12-03,08:47:54.000,337,11166939,107525,0,1764751673,13803.837909319998,0.241714290001255,52970.76590496 2025-12-03,08:47:55.000,337,11166857,107485,0,1764751674,13803.824436699993,0.241714290001255,52970.7798792 2025-12-03,08:47:56.000,337,11166853,107485,0,1764751675,13803.871590869989,0.22056690000317758,52970.7798792 2025-12-03,08:47:57.000,337,11166863,107205,0,1764751676,13803.891799799989,0.2064686400044593,52970.751930720005 2025-12-03,08:47:58.000,337,11166843,107325,0,1764751677,13803.891799799989,0.22761603000253672,52970.75891784 2025-12-03,08:47:59.000,337,11166865,107445,0,1764751678,13803.938953969999,0.18532124999910593,52970.76590496 2025-12-03,08:48:00.000,337,11166956,107565,0,1764751679,13803.979371829999,0.12892821000423282,52970.82878904 2025-12-03,08:48:01.000,337,11166860,107445,0,1764751680,13804.019789689999,0.11482994999823859,52970.86372464001 2025-12-03,08:48:02.000,337,11166922,107325,0,1764751681,13804.08041648,461.9103853800043,52970.82878904 2025-12-03,08:48:03.000,337,11166942,107165,0,1764751682,13804.13430695999,-0.012054389997501858,52970.82878904 2025-12-03,08:48:04.000,337,11166881,107285,0,1764751683,13804.19493374999,461.7835010400013,52970.87769888 2025-12-03,08:48:05.000,337,11166886,107205,0,1764751684,13804.28250578,-0.11779133999516489,52970.94058296001 2025-12-03,08:48:06.000,337,11166843,107325,0,1764751685,13804.38355043,-0.1812335099966731,52970.91263448001 2025-12-03,08:48:07.000,337,11166938,107405,0,1764751686,13804.46438615,-0.18828263999603223,52970.968531440005 2025-12-03,08:48:08.000,337,11166843,107685,0,1764751687,13804.558694489991,-0.25877393999689957,52971.038402640006 2025-12-03,08:48:09.000,337,11166856,107725,0,1764751688,13804.632793899997,-0.25172480999754043,52971.066351120004 2025-12-03,08:48:10.000,337,11166879,107445,0,1764751689,13804.693420689997,-0.23057741999946302,52971.038402640006 2025-12-03,08:48:11.000,337,11166938,107405,0,1764751690,13804.774256409997,-0.23057741999946302,52971.15718368001 2025-12-03,08:48:12.000,337,11166854,107485,0,1764751691,13804.834883199997,-0.22352829000010388,52971.17814504001 2025-12-03,08:48:13.000,337,11166858,107405,0,1764751692,13804.956136779998,-0.23762654999882216,52971.21308064 2025-12-03,08:48:14.000,337,11166881,107365,0,1764751693,13804.983082019993,-0.25172480999754043,52971.28295184 2025-12-03,08:48:15.000,337,11166927,107285,0,1764751694,13805.036972499998,-0.2094300300013856,52971.31090032 2025-12-03,08:48:16.000,337,11166870,107325,0,1764751695,13805.077390359998,-0.20238090000202646,52971.34583592001 2025-12-03,08:48:17.000,337,11166912,107445,0,1764751696,13805.144753459994,-0.22352829000010388,52971.38077152 2025-12-03,08:48:18.000,337,11166871,107245,0,1764751697,13805.164962389994,-0.23762654999882216,52971.40872 2025-12-03,08:48:19.000,337,11166900,107405,0,1764751698,13805.185171319994,-0.2658230699962587,52971.46461696001 2025-12-03,08:48:20.000,337,11166848,107605,0,1764751699,13805.185171319994,-0.30106872000033036,52971.569423760004 2025-12-03,08:48:21.000,337,11166940,107565,0,1764751700,13805.239061799999,-0.3504126299958443,52971.6183336 2025-12-03,08:48:22.000,337,11166871,107285,0,1764751701,13805.23232548999,-0.39975653999863425,52971.68121768001 2025-12-03,08:48:23.000,337,11166881,107005,0,1764751702,13805.306424899994,-0.4702478399995016,52971.688204800004 2025-12-03,08:48:24.000,337,11166850,107205,0,1764751703,13805.31989752,-0.491395229997579,52971.688204800004 2025-12-03,08:48:25.000,337,11166878,107365,0,1764751704,13805.33337013999,-0.5407391400003689,52971.709166160006 2025-12-03,08:48:26.000,337,11166937,107285,0,1764751705,13805.31989752,-0.597132179995242,52971.7231404 2025-12-03,08:48:27.000,337,11166969,107365,0,1764751706,13805.29968859,-0.6323778299993137,52971.806985840005 2025-12-03,08:48:28.000,337,11166837,107085,0,1764751707,13805.387260619995,-0.6535252199973911,52971.758076000006 2025-12-03,08:48:29.000,337,11166899,107285,0,1764751708,13805.306424899994,-0.6605743499967502,52971.81397296 2025-12-03,08:48:30.000,337,11166926,107325,0,1764751709,13805.326633829995,-0.6535252199973911,52971.84192144 2025-12-03,08:48:31.000,337,11166839,107325,0,1764751710,13805.33337013999,-0.646476089998032,52971.88384416 2025-12-03,08:48:32.000,337,11166871,107405,0,1764751711,13805.25253441999,-0.6605743499967502,52971.89781840001 2025-12-03,08:48:33.000,337,11166904,107365,0,1764751712,13805.29295227999,-0.6112304400012363,52971.876857040006 2025-12-03,08:48:34.000,337,11166934,107365,0,1764751713,13805.239061799999,-0.6041813100018771,52971.932754 2025-12-03,08:48:35.000,337,11166875,107205,0,1764751714,13805.21211655999,-0.597132179995242,52971.974676720005 2025-12-03,08:48:36.000,337,11166924,107245,0,1764751715,13805.158226079999,-0.5407391400003689,52971.932754 2025-12-03,08:48:37.000,337,11166855,107165,0,1764751716,13805.070654049989,-0.5618865299984463,52971.98865096 2025-12-03,08:48:38.000,337,11166949,107165,0,1764751717,13805.043708809993,-0.5477882699997281,52971.96070248 2025-12-03,08:48:39.000,337,11166879,107485,0,1764751718,13805.023499879993,461.3182584599999,52971.99563808001 2025-12-03,08:48:40.000,337,11166916,107325,0,1764751719,13804.942664159993,-0.5054934899962973,52971.98865096 2025-12-03,08:48:41.000,337,11166918,107405,0,1764751720,13804.895509989998,-0.491395229997579,52972.03057368 2025-12-03,08:48:42.000,337,11166949,107325,0,1764751721,13804.848355820002,-0.491395229997579,52971.96070248 2025-12-03,08:48:43.000,337,11166869,107325,0,1764751722,13804.747311170002,-0.5336900100010098,52971.98865096 2025-12-03,08:48:44.000,337,11166919,107445,0,1764751723,13804.733838549997,-0.5266408800016507,52971.96070248 2025-12-03,08:48:45.000,337,11166861,107205,0,1764751724,13804.666475450002,-0.49844435999693815,52971.974676720005 2025-12-03,08:48:46.000,337,11166945,107165,0,1764751725,13804.659739139992,-0.5618865299984463,52971.95371536 2025-12-03,08:48:47.000,337,11166945,107565,0,1764751726,13804.592376039996,-0.5759847899971646,52971.91877976001 2025-12-03,08:48:48.000,337,11166836,107285,0,1764751727,13804.551958179996,-0.6041813100018771,52971.94672824001 2025-12-03,08:48:49.000,337,11166862,107285,0,1764751728,13804.504804010001,-0.6394269599986728,52971.91877976001 2025-12-03,08:48:50.000,337,11166886,107285,0,1764751729,13804.44417722,-0.646476089998032,52971.91877976001 2025-12-03,08:48:51.000,337,11166953,107325,0,1764751730,13804.450913529996,-0.702869130000181,52971.89781840001 2025-12-03,08:48:52.000,337,11166858,107325,0,1764751731,13804.37681411999,-0.7240165199982584,52971.855895680004 2025-12-03,08:48:53.000,337,11166906,107285,0,1764751732,13804.329659949995,-0.752213039995695,52971.84890856001 2025-12-03,08:48:54.000,337,11166887,107245,0,1764751733,13804.29597839999,-0.752213039995695,52971.8628828 2025-12-03,08:48:55.000,337,11166907,107485,0,1764751734,13804.289242089995,-0.7804095600004075,52971.84192144 2025-12-03,08:48:56.000,337,11166860,107165,0,1764751735,13804.18146113,-0.7240165199982584,52971.806985840005 2025-12-03,08:48:57.000,337,11166936,107325,0,1764751736,13804.127570649995,-0.7169673899988993,52971.84890856001 2025-12-03,08:48:58.000,337,11166873,107125,0,1764751737,13804.12083434,-0.6958200000008219,52971.806985840005 2025-12-03,08:48:59.000,337,11166901,107365,0,1764751738,13804.10062541,-0.6676234799961094,52971.71615328 2025-12-03,08:49:00.000,337,11166886,107365,0,1764751739,13804.05347123999,-0.702869130000181,52971.70217904001 2025-12-03,08:49:01.000,337,11166949,107445,0,1764751740,13804.019789689999,-0.7451639099963359,52971.68121768001 2025-12-03,08:49:02.000,337,11166916,107245,0,1764751741,13804.006317069994,-0.7451639099963359,52971.70217904001 2025-12-03,08:49:03.000,337,11166923,107085,0,1764751742,13803.905272419994,-0.7592621700023301,52971.68121768001 2025-12-03,08:49:04.000,337,11166858,107365,0,1764751743,13803.831173009989,461.0785880399999,52971.639294960005 2025-12-03,08:49:05.000,337,11166930,107485,0,1764751744,13803.770546219988,-0.7310656499976176,52971.590385120006 2025-12-03,08:49:06.000,337,11166881,107685,0,1764751745,13803.750337289988,-0.7874586899997666,52971.590385120006 2025-12-03,08:49:07.000,337,11166955,107325,0,1764751746,13803.716655739998,-0.7592621700023301,52971.59737224 2025-12-03,08:49:08.000,337,11166881,107325,0,1764751747,13803.709919429988,-0.8156552099972032,52971.55544952 2025-12-03,08:49:09.000,337,11166923,107605,0,1764751748,13803.642556329993,-0.8438517300019157,52971.541475280006 2025-12-03,08:49:10.000,337,11166876,107365,0,1764751749,13803.662765259993,-0.8368025999952806,52971.471604080005 2025-12-03,08:49:11.000,337,11166904,107325,0,1764751750,13803.689710500003,-0.8509008600012749,52971.44365560001 2025-12-03,08:49:12.000,337,11166878,107365,0,1764751751,13803.635820019997,-0.8790973799987114,52971.41570712001 2025-12-03,08:49:13.000,337,11166825,107485,0,1764751752,13803.689710500003,-0.8931956399974297,52971.40872 2025-12-03,08:49:14.000,337,11166841,107405,0,1764751753,13803.669501570002,-0.8509008600012749,52971.373784400006 2025-12-03,08:49:15.000,337,11166880,107405,0,1764751754,13803.696446809998,-0.8720482499993523,52971.39474576001 2025-12-03,08:49:16.000,337,11166928,107325,0,1764751755,13803.642556329993,-0.8438517300019157,52971.36679728001 2025-12-03,08:49:17.000,337,11166945,107445,0,1764751756,13803.682974189993,-0.8227043399965623,52971.3388488 2025-12-03,08:49:18.000,337,11166948,107245,0,1764751757,13803.602138469992,-0.7945078199991258,52971.352823040004 2025-12-03,08:49:19.000,337,11166865,107485,0,1764751758,13803.581929539992,-0.7451639099963359,52971.352823040004 2025-12-03,08:49:20.000,337,11166870,107365,0,1764751759,13803.568456920002,-0.702869130000181,52971.32487456001 2025-12-03,08:49:21.000,337,11166849,107405,0,1764751760,13803.548247990002,-0.6746726099954685,52971.3388488 2025-12-03,08:49:22.000,337,11166927,107325,0,1764751761,13803.507830130002,-0.597132179995242,52971.28993896 2025-12-03,08:49:23.000,337,11166956,107405,0,1764751762,13803.514566439997,-0.597132179995242,52971.2689776 2025-12-03,08:49:24.000,337,11166848,107365,0,1764751763,13803.474148579997,-0.597132179995242,52971.26199048 2025-12-03,08:49:25.000,337,11166887,107285,0,1764751764,13803.420258099992,-0.5900830499958829,52971.22705488001 2025-12-03,08:49:26.000,337,11166934,107525,0,1764751765,13803.467412270002,-0.5618865299984463,52971.21308064 2025-12-03,08:49:27.000,337,11166949,107365,0,1764751766,13803.474148579997,-0.5830339199965238,52971.24102912 2025-12-03,08:49:28.000,337,11166848,107125,0,1764751767,13803.467412270002,-0.6323778299993137,52971.24102912 2025-12-03,08:49:29.000,337,11166946,107365,0,1764751768,13803.447203340002,-0.6394269599986728,52971.206093520006 2025-12-03,08:49:30.000,337,11166883,107325,0,1764751769,13803.487621200002,-0.6605743499967502,52971.303913200005 2025-12-03,08:49:31.000,337,11166959,107485,0,1764751770,13803.460675959992,-0.6817217400021036,52971.234042000004 2025-12-03,08:49:32.000,337,11166844,107445,0,1764751771,13803.480884889992,-0.6887708700014628,52971.234042000004 2025-12-03,08:49:33.000,337,11166864,107365,0,1764751772,13803.460675959992,-0.7099182599995402,52971.24102912 2025-12-03,08:49:34.000,337,11166940,107285,0,1764751773,13803.474148579997,-0.7451639099963359,52971.24102912 2025-12-03,08:49:35.000,337,11166932,107405,0,1764751774,13803.507830130002,-0.7592621700023301,52971.234042000004 2025-12-03,08:49:36.000,337,11166867,107405,0,1764751775,13803.501093819992,-0.7310656499976176,52971.24102912 2025-12-03,08:49:37.000,337,11166941,107285,0,1764751776,13803.521302749992,-0.7592621700023301,52971.206093520006 2025-12-03,08:49:38.000,337,11166870,107325,0,1764751777,13803.474148579997,-0.6958200000008219,52971.206093520006 2025-12-03,08:49:39.000,337,11166871,107685,0,1764751778,13803.528039060002,-0.7451639099963359,52971.22705488001 2025-12-03,08:49:40.000,337,11166921,107125,0,1764751779,13803.474148579997,-0.7451639099963359,52971.24801624001 2025-12-03,08:49:41.000,337,11166834,107405,0,1764751780,13803.494357509997,-0.7381147799969767,52971.24102912 2025-12-03,08:49:42.000,337,11166921,107285,0,1764751781,13803.474148579997,461.08563716999925,52971.2689776 2025-12-03,08:49:43.000,337,11166932,107445,0,1764751782,13803.487621200002,-0.7381147799969767,52971.19910640001 2025-12-03,08:49:44.000,337,11166969,107085,0,1764751783,13803.453939649997,-0.7451639099963359,52971.28993896 2025-12-03,08:49:45.000,337,11166888,107445,0,1764751784,13803.487621200002,-0.7804095600004075,52971.27596472001 2025-12-03,08:49:46.000,337,11166889,107325,0,1764751785,13803.487621200002,-0.8156552099972032,52971.24801624001 2025-12-03,08:49:47.000,337,11166900,107085,0,1764751786,13803.494357509997,-0.8368025999952806,52971.27596472001 2025-12-03,08:49:48.000,337,11166866,107285,0,1764751787,13803.541511679992,-0.8438517300019157,52971.28993896 2025-12-03,08:49:49.000,337,11166859,107205,0,1764751788,13803.548247990002,-0.8861465099980705,52971.31090032 2025-12-03,08:49:50.000,337,11166856,107325,0,1764751789,13803.534775369997,-0.963686939998297,52971.303913200005 2025-12-03,08:49:51.000,337,11166855,107445,0,1764751790,13803.581929539992,-0.9918834599957336,52971.22705488001 2025-12-03,08:49:52.000,337,11166946,107445,0,1764751791,13803.602138469992,-1.013030850001087,52971.234042000004 2025-12-03,08:49:53.000,337,11166907,107525,0,1764751792,13803.649292640002,-1.0341782399991644,52971.27596472001 2025-12-03,08:49:54.000,337,11166847,107205,0,1764751793,13803.656028949998,-1.0553256299972418,52971.36679728001 2025-12-03,08:49:55.000,337,11166974,107005,0,1764751794,13803.669501570002,-1.06942388999596,52971.27596472001 2025-12-03,08:49:56.000,337,11166894,107405,0,1764751795,13803.669501570002,-1.1117186699993908,52971.32487456001 2025-12-03,08:49:57.000,337,11166864,107525,0,1764751796,13803.689710500003,-1.1046695400000317,52971.28993896 2025-12-03,08:49:58.000,337,11166879,107285,0,1764751797,13803.696446809998,-1.0905712800013134,52971.31090032 2025-12-03,08:49:59.000,337,11166892,107285,0,1764751798,13803.703183119993,-1.0905712800013134,52971.33186168 2025-12-03,08:50:00.000,337,11166933,107365,0,1764751799,13803.730128359988,-1.1469643199961865,52971.29692608001 2025-12-03,08:50:01.000,337,11166901,107245,0,1764751800,13803.723392049993,-1.175160840000899,52971.33186168 2025-12-03,08:50:02.000,337,11166934,107285,0,1764751801,13803.743600979993,-1.1963082299989765,52971.35981016 2025-12-03,08:50:03.000,337,11166920,107125,0,1764751802,13803.797491459998,460.6133454599985,52971.31788744 2025-12-03,08:50:04.000,337,11166914,107325,0,1764751803,13803.797491459998,-1.2527012700011255,52971.41570712001 2025-12-03,08:50:05.000,337,11166879,107325,0,1764751804,13803.804227769993,-1.273848659999203,52971.422694240006 2025-12-03,08:50:06.000,337,11166961,107365,0,1764751805,13803.790755149988,-1.2879469199979212,52971.41570712001 2025-12-03,08:50:07.000,337,11166857,106965,0,1764751806,13803.790755149988,-1.3090943099959986,52971.43666848 2025-12-03,08:50:08.000,337,11166879,107085,0,1764751807,13803.804227769993,-1.3020451799966395,52971.43666848 2025-12-03,08:50:09.000,337,11166852,107405,0,1764751808,13803.763809909993,-1.3654873499981477,52971.373784400006 2025-12-03,08:50:10.000,337,11166911,107325,0,1764751809,13803.784018839993,-1.3725364799975068,52971.40872 2025-12-03,08:50:11.000,337,11166862,107045,0,1764751810,13803.770546219988,-1.379585609996866,52971.401732880004 2025-12-03,08:50:12.000,337,11166897,107485,0,1764751811,13803.723392049993,-1.3936838699955842,52971.41570712001 2025-12-03,08:50:13.000,337,11166871,107205,0,1764751812,13803.682974189993,-1.3936838699955842,52971.42968136 2025-12-03,08:50:14.000,337,11166867,107445,0,1764751813,13803.682974189993,-1.4500769099977333,52971.39474576001 2025-12-03,08:50:15.000,337,11166873,107325,0,1764751814,13803.669501570002,-1.4712242999958107,52971.42968136 2025-12-03,08:50:16.000,337,11166910,107085,0,1764751815,13803.615611089997,-1.492371690001164,52971.36679728001 2025-12-03,08:50:17.000,337,11166868,107365,0,1764751816,13803.602138469992,-1.534666469997319,52971.352823040004 2025-12-03,08:50:18.000,337,11166944,107485,0,1764751817,13803.528039060002,-1.6051577699981863,52971.3388488 2025-12-03,08:50:19.000,337,11166975,107285,0,1764751818,13803.467412270002,-1.640403420002258,52971.33186168 2025-12-03,08:50:20.000,337,11166886,107325,0,1764751819,13803.440467029992,-1.6756490699990536,52971.31090032 2025-12-03,08:50:21.000,337,11166942,107365,0,1764751820,13803.393312859997,-1.7179438499952084,52971.27596472001 2025-12-03,08:50:22.000,337,11166939,107165,0,1764751821,13803.359631309992,-1.7602386299986392,52971.2689776 2025-12-03,08:50:23.000,337,11166849,107405,0,1764751822,13803.332686069996,-1.7813860199967166,52971.26199048 2025-12-03,08:50:24.000,337,11166943,107325,0,1764751823,13803.325949760001,-1.8166316700007883,52971.21308064 2025-12-03,08:50:25.000,337,11166967,107365,0,1764751824,13803.26532297,-1.8095825400014292,52971.185132160004 2025-12-03,08:50:26.000,337,11166838,107045,0,1764751825,13803.231641419996,-1.8236808000001474,52971.14320944 2025-12-03,08:50:27.000,337,11166974,107365,0,1764751826,13803.20469618,-1.8589264499969431,52971.12923520001 2025-12-03,08:50:28.000,337,11166867,107405,0,1764751827,13803.171014629996,-1.8307299299995066,52971.07333824 2025-12-03,08:50:29.000,337,11166860,107205,0,1764751828,13803.18448725,-1.8377790599988657,52971.0942996 2025-12-03,08:50:30.000,337,11166942,107485,0,1764751829,13803.12386046,-1.8377790599988657,52971.07333824 2025-12-03,08:50:31.000,337,11166911,107565,0,1764751830,13803.06323367,460.0071202800027,52971.05936400001 2025-12-03,08:50:32.000,337,11166868,107405,0,1764751831,13803.009343189995,-1.7743368899973575,52970.9545572 2025-12-03,08:50:33.000,337,11166936,107005,0,1764751832,13802.94198009,-1.75318949999928,52970.919621600005 2025-12-03,08:50:34.000,337,11166882,107365,0,1764751833,13802.867880679994,-1.7672877599979984,52970.94757008 2025-12-03,08:50:35.000,337,11166882,107365,0,1764751834,13802.827462819994,-1.7249929800018435,52970.86372464001 2025-12-03,08:50:36.000,337,11166847,107565,0,1764751835,13802.746627099994,-1.746140369999921,52970.91263448001 2025-12-03,08:50:37.000,337,11166932,107405,0,1764751836,13802.706209239994,460.0917098400023,52970.884686 2025-12-03,08:50:38.000,337,11166872,107445,0,1764751837,13802.679263999999,-1.6897473299977719,52970.84276328001 2025-12-03,08:50:39.000,337,11166940,107285,0,1764751838,13802.564746729993,-1.6685999399996945,52970.8148148 2025-12-03,08:50:40.000,337,11166880,107205,0,1764751839,13802.537801489998,-1.6685999399996945,52970.71699512 2025-12-03,08:50:41.000,337,11166953,107565,0,1764751840,13802.510856249988,-1.6826981999984127,52970.68904664 2025-12-03,08:50:42.000,337,11166857,107325,0,1764751841,13802.463702079993,-1.6897473299977719,52970.682059520004 2025-12-03,08:50:43.000,337,11166840,107205,0,1764751842,13802.403075289993,-1.6826981999984127,52970.584239840005 2025-12-03,08:50:44.000,337,11166834,107525,0,1764751843,13802.328975880002,-1.7108947199958493,52970.57725272001 2025-12-03,08:50:45.000,337,11166905,107245,0,1764751844,13802.227931230002,-1.696796459997131,52970.584239840005 2025-12-03,08:50:46.000,337,11166898,107365,0,1764751845,13802.187513370001,-1.7249929800018435,52970.535330000006 2025-12-03,08:50:47.000,337,11166914,107245,0,1764751846,13802.032578239996,-1.696796459997131,52970.514368640004 2025-12-03,08:50:48.000,337,11166833,107205,0,1764751847,13801.98542407,-1.6897473299977719,52970.44449744 2025-12-03,08:50:49.000,337,11166852,107365,0,1764751848,13801.951742519996,-1.7390912400005618,52970.3955876 2025-12-03,08:50:50.000,337,11166935,107445,0,1764751849,13801.850697869995,-1.7602386299986392,52970.3257164 2025-12-03,08:50:51.000,337,11166857,107325,0,1764751850,13801.81701631999,-1.7743368899973575,52970.28379368 2025-12-03,08:50:52.000,337,11166963,107405,0,1764751851,13801.78333477,-1.795484279995435,52970.19296112001 2025-12-03,08:50:53.000,337,11166845,107325,0,1764751852,13801.67555380999,-1.8236808000001474,52970.16501264 2025-12-03,08:50:54.000,337,11166907,107485,0,1764751853,13801.69576273999,-1.8448281899982248,52970.07418008001 2025-12-03,08:50:55.000,337,11166964,107245,0,1764751854,13801.689026429995,-1.901221230000374,52970.0462316 2025-12-03,08:50:56.000,337,11166948,106845,0,1764751855,13801.65534487999,-1.8941721000010148,52970.01828312 2025-12-03,08:50:57.000,337,11166861,107325,0,1764751856,13801.59471808999,-1.8871229700016556,52969.976360399996 2025-12-03,08:50:58.000,337,11166870,107485,0,1764751857,13801.587981779994,-1.9153194899990922,52969.92046344 2025-12-03,08:50:59.000,337,11166906,107525,0,1764751858,13801.59471808999,-1.9294177499978105,52969.864566480006 2025-12-03,08:51:00.000,337,11166884,107165,0,1764751859,13801.547563919994,-1.9223686199984513,52969.745785440005 2025-12-03,08:51:01.000,337,11166958,107165,0,1764751860,13801.561036539999,-1.9364668799971696,52969.71783696001 2025-12-03,08:51:02.000,337,11166930,107245,0,1764751861,13801.520618679999,-1.9223686199984513,52969.68988848001 2025-12-03,08:51:03.000,337,11166868,107365,0,1764751862,13801.500409749999,-1.9787616600006004,52969.696875600006 2025-12-03,08:51:04.000,337,11166894,107325,0,1764751863,13801.466728199994,-1.9999090499986778,52969.696875600006 2025-12-03,08:51:05.000,337,11166870,107005,0,1764751864,13801.459991889998,-1.9858107899999595,52969.60604304 2025-12-03,08:51:06.000,337,11166918,107605,0,1764751865,13801.466728199994,-2.0351546999954735,52969.5571332 2025-12-03,08:51:07.000,337,11166941,107205,0,1764751866,13801.453255579989,-2.0422038300021086,52969.508223360004 2025-12-03,08:51:08.000,337,11166922,107365,0,1764751867,13801.419574029998,-2.0492529600014677,52969.487262 2025-12-03,08:51:09.000,337,11166859,107365,0,1764751868,13801.426310339994,-2.0844986099982634,52969.46630064 2025-12-03,08:51:10.000,337,11166945,107485,0,1764751869,13801.358947239998,-2.0985968699969817,52969.45232640001 2025-12-03,08:51:11.000,337,11166929,107365,0,1764751870,13801.385892479993,-2.1338425200010533,52969.40341656001 2025-12-03,08:51:12.000,337,11166907,107325,0,1764751871,13801.298320449998,-2.176137299997208,52969.38245520001 2025-12-03,08:51:13.000,337,11166883,107285,0,1764751872,13801.311793069988,-2.1972846899952856,52969.31957112 2025-12-03,08:51:14.000,337,11166849,107205,0,1764751873,13801.311793069988,-2.2536777299974347,52969.31258400001 2025-12-03,08:51:15.000,337,11166961,107005,0,1764751874,13801.271375210003,-2.267775989996153,52969.24969992 2025-12-03,08:51:16.000,337,11166851,107365,0,1764751875,13801.217484729998,-2.3100707699995837,52969.28463552001 2025-12-03,08:51:17.000,337,11166927,107285,0,1764751876,13801.257902589998,-2.3453164199963794,52969.20079008 2025-12-03,08:51:18.000,337,11166869,107445,0,1764751877,13801.163594249992,-2.4087585899978876,52969.17982872 2025-12-03,08:51:19.000,337,11166923,107325,0,1764751878,13801.129912700002,-2.4510533700013184,52969.123931760005 2025-12-03,08:51:20.000,337,11166961,107285,0,1764751879,13801.096231149997,-2.472200759999396,52969.09598328001 2025-12-03,08:51:21.000,337,11166938,107605,0,1764751880,13801.076022219997,459.35860032000346,52969.0330992 2025-12-03,08:51:22.000,337,11166922,107325,0,1764751881,13801.082758529992,-2.472200759999396,52968.99117648 2025-12-03,08:51:23.000,337,11166916,107085,0,1764751882,13801.089494840002,-2.5144955399955506,52968.94925376001 2025-12-03,08:51:24.000,337,11166948,107405,0,1764751883,13801.055813289997,-2.5215446700021857,52968.956240880005 2025-12-03,08:51:25.000,337,11166955,107325,0,1764751884,13801.062549599992,-2.5074464099961915,52968.8933568 2025-12-03,08:51:26.000,337,11166839,107325,0,1764751885,13801.035604359997,-2.5003972799968324,52968.90034392001 2025-12-03,08:51:27.000,337,11166914,107205,0,1764751886,13801.022131739992,-2.4440042400019593,52968.87239544 2025-12-03,08:51:28.000,337,11166860,107205,0,1764751887,13801.055813289997,-2.472200759999396,52968.78156288001 2025-12-03,08:51:29.000,337,11166874,107205,0,1764751888,13801.035604359997,-2.4510533700013184,52968.788550000005 2025-12-03,08:51:30.000,337,11166887,107365,0,1764751889,13801.055813289997,-2.436955109995324,52968.74662728 2025-12-03,08:51:31.000,337,11166859,107085,0,1764751890,13801.116440079997,-2.4440042400019593,52968.7186788 2025-12-03,08:51:32.000,337,11166916,107125,0,1764751891,13801.109703770002,-2.429905979995965,52968.68374320001 2025-12-03,08:51:33.000,337,11166944,107325,0,1764751892,13801.116440079997,-2.4087585899978876,52968.71169168001 2025-12-03,08:51:34.000,337,11166883,107245,0,1764751893,13801.204012109993,-2.38761119999981,52968.67675608 2025-12-03,08:51:35.000,337,11166948,107605,0,1764751894,13801.204012109993,-2.38761119999981,52968.6488076 2025-12-03,08:51:36.000,337,11166896,107405,0,1764751895,13801.257902589998,-2.366463810001733,52968.669768960004 2025-12-03,08:51:37.000,337,11166962,107525,0,1764751896,13801.318529379998,-2.38761119999981,52968.64182048001 2025-12-03,08:51:38.000,337,11166875,107445,0,1764751897,13801.406101409993,-2.3382672899970203,52968.62784624 2025-12-03,08:51:39.000,337,11166927,107285,0,1764751898,13801.439782959998,-2.38761119999981,52968.620859120005 2025-12-03,08:51:40.000,337,11166877,107325,0,1764751899,13801.513882369989,-2.3594146799950977,52968.64182048001 2025-12-03,08:51:41.000,337,11166853,107325,0,1764751900,13801.668817499994,-2.324169029998302,52968.64182048001 2025-12-03,08:51:42.000,337,11166902,107685,0,1764751901,13801.74291691,-2.317119899998943,52968.64182048001 2025-12-03,08:51:43.000,337,11166863,107245,0,1764751902,13801.790071079995,-2.3100707699995837,52968.60688488 2025-12-03,08:51:44.000,337,11166858,107325,0,1764751903,13801.891115729995,-2.281874250002147,52968.5789364 2025-12-03,08:51:45.000,337,11166889,107365,0,1764751904,13801.93826989999,-2.267775989996153,52968.690730320006 2025-12-03,08:51:46.000,337,11166904,107165,0,1764751905,13801.998896689991,-2.218432080000639,52968.669768960004 2025-12-03,08:51:47.000,337,11166902,107365,0,1764751906,13802.086468720001,-2.1972846899952856,52968.690730320006 2025-12-03,08:51:48.000,337,11166924,107365,0,1764751907,13802.147095510001,-2.16203903999849,52968.65579472 2025-12-03,08:51:49.000,337,11166900,107285,0,1764751908,13802.234667539997,-2.105645999996341,52968.65579472 2025-12-03,08:51:50.000,337,11166950,107445,0,1764751909,13802.308766950002,-2.105645999996341,52968.669768960004 2025-12-03,08:51:51.000,337,11166814,107165,0,1764751910,13802.322239569992,-2.0844986099982634,52968.76060152001 2025-12-03,08:51:52.000,337,11166874,107605,0,1764751911,13802.443493149993,-2.063351220000186,52968.71169168001 2025-12-03,08:51:53.000,337,11166929,107405,0,1764751912,13802.490647320003,-2.070400349999545,52968.7536144 2025-12-03,08:51:54.000,337,11166859,107285,0,1764751913,13802.551274109988,-1.9999090499986778,52968.71169168001 2025-12-03,08:51:55.000,337,11166964,107325,0,1764751914,13802.659055069998,-2.0351546999954735,52968.77457576 2025-12-03,08:51:56.000,337,11166859,107205,0,1764751915,13802.719681859999,-2.021056439996755,52968.73265304001 2025-12-03,08:51:57.000,337,11166847,107125,0,1764751916,13802.79378126999,-2.0351546999954735,52968.81649848 2025-12-03,08:51:58.000,337,11166892,107405,0,1764751917,13802.87461698999,-2.021056439996755,52968.78156288001 2025-12-03,08:51:59.000,337,11166918,107325,0,1764751918,13802.968925329995,-2.0492529600014677,52968.86540832 2025-12-03,08:52:00.000,337,11166920,107245,0,1764751919,13803.10365153,-2.014007309997396,52968.788550000005 2025-12-03,08:52:01.000,337,11166886,107405,0,1764751920,13803.17775093999,-2.0281055699961144,52968.837459840004 2025-12-03,08:52:02.000,337,11166938,107205,0,1764751921,13803.299004519991,-2.0492529600014677,52968.84444696 2025-12-03,08:52:03.000,337,11166920,107405,0,1764751922,13803.359631309992,-2.0281055699961144,52968.84444696 2025-12-03,08:52:04.000,337,11166914,107085,0,1764751923,13803.413521789997,-2.014007309997396,52968.837459840004 2025-12-03,08:52:05.000,337,11166882,107405,0,1764751924,13803.507830130002,-1.9999090499986778,52968.90034392001 2025-12-03,08:52:06.000,337,11166842,107285,0,1764751925,13803.554984299997,-1.9787616600006004,52968.94925376001 2025-12-03,08:52:07.000,337,11166936,107485,0,1764751926,13803.642556329993,-1.9505651399958879,52968.92130528 2025-12-03,08:52:08.000,337,11166914,107325,0,1764751927,13803.716655739998,-1.9364668799971696,52968.92130528 2025-12-03,08:52:09.000,337,11166954,107365,0,1764751928,13803.757073599998,-1.9364668799971696,52968.907331040005 2025-12-03,08:52:10.000,337,11166853,107565,0,1764751929,13803.858118249998,-1.9223686199984513,52968.93527952 2025-12-03,08:52:11.000,337,11166925,107405,0,1764751930,13803.905272419994,-1.9435160099965287,52968.93527952 2025-12-03,08:52:12.000,337,11166894,107325,0,1764751931,13803.925481349994,-1.9364668799971696,52968.99117648 2025-12-03,08:52:13.000,337,11166944,107485,0,1764751932,13803.959162899999,-1.9364668799971696,52969.01213784 2025-12-03,08:52:14.000,337,11166914,107445,0,1764751933,13804.019789689999,-1.9858107899999595,52968.99117648 2025-12-03,08:52:15.000,337,11166909,107205,0,1764751934,13804.10062541,-1.9364668799971696,52968.99816360001 2025-12-03,08:52:16.000,337,11166906,107285,0,1764751935,13804.12083434,-1.9928599199993187,52969.01912496001 2025-12-03,08:52:17.000,337,11166879,107885,0,1764751936,13804.15451588999,-2.014007309997396,52969.01912496001 2025-12-03,08:52:18.000,337,11166918,107325,0,1764751937,13804.208406369995,-2.0492529600014677,52969.01213784 2025-12-03,08:52:19.000,337,11166986,107325,0,1764751938,13804.23535160999,-2.0915477399976226,52968.97720224001 2025-12-03,08:52:20.000,337,11166897,107325,0,1764751939,13804.30271471,-2.105645999996341,52969.06104768 2025-12-03,08:52:21.000,337,11166864,107285,0,1764751940,13804.32292364,-2.1338425200010533,52969.06104768 2025-12-03,08:52:22.000,337,11166894,107285,0,1764751941,13804.329659949995,-2.21138295000128,52969.01912496001 2025-12-03,08:52:23.000,337,11166962,107325,0,1764751942,13804.3633415,-2.281874250002147,52969.026112080006 2025-12-03,08:52:24.000,337,11166917,107285,0,1764751943,13804.41723197999,-2.3453164199963794,52968.956240880005 2025-12-03,08:52:25.000,337,11166863,107205,0,1764751944,13804.437440909991,459.407944229999,52968.99816360001 2025-12-03,08:52:26.000,337,11166935,107405,0,1764751945,13804.471122459996,-2.4651516300000367,52969.026112080006 2025-12-03,08:52:27.000,337,11166878,107445,0,1764751946,13804.511540319996,-2.5215446700021857,52968.99117648 2025-12-03,08:52:28.000,337,11166885,107365,0,1764751947,13804.545221870001,-2.592035969995777,52968.963228 2025-12-03,08:52:29.000,337,11166890,107165,0,1764751948,13804.666475450002,-2.6766255299953627,52968.963228 2025-12-03,08:52:30.000,337,11166985,107285,0,1764751949,13804.733838549997,-2.683674660001998,52968.98418936 2025-12-03,08:52:31.000,337,11166879,107165,0,1764751950,13804.787729030002,-2.7189203099987935,52968.94925376001 2025-12-03,08:52:32.000,337,11166978,107405,0,1764751951,13804.888773680002,-2.789411609999661,52968.93527952 2025-12-03,08:52:33.000,337,11166830,107005,0,1764751952,13804.956136779998,-2.8176081299970974,52968.90034392001 2025-12-03,08:52:34.000,337,11166920,107485,0,1764751953,13805.070654049989,-2.8740011699992465,52968.93527952 2025-12-03,08:52:35.000,337,11166858,107685,0,1764751954,13805.138017149999,-2.8880994299979648,52968.963228 2025-12-03,08:52:36.000,337,11166945,107485,0,1764751955,13805.25253441999,-2.902197689996683,52968.956240880005 2025-12-03,08:52:37.000,337,11166939,107125,0,1764751956,13805.346842759995,-2.9726889899975504,52968.94226664 2025-12-03,08:52:38.000,337,11166883,107405,0,1764751957,13805.47483264999,-3.0431802899984177,52968.94226664 2025-12-03,08:52:39.000,337,11166952,107405,0,1764751958,13805.52198682,-3.099573330000567,52968.97720224001 2025-12-03,08:52:41.000,337,11166901,107365,0,1764751960,13805.629767779996,-3.20531027999823,52968.956240880005 2025-12-03,08:52:42.000,337,11166953,107365,0,1764751961,13805.717339809991,-3.2898998399978154,52968.94925376001 2025-12-03,08:52:43.000,337,11166919,107405,0,1764751962,13805.751021359996,-3.38153852999676,52968.97720224001 2025-12-03,08:52:44.000,337,11166871,107525,0,1764751963,13805.777966599991,-3.48022635000234,52968.99117648 2025-12-03,08:52:45.000,337,11166886,107445,0,1764751964,13805.737548739991,-3.5084228699997766,52969.04707344001 2025-12-03,08:52:46.000,337,11166855,107165,0,1764751965,13805.737548739991,-3.6000615599987213,52969.026112080006 2025-12-03,08:52:47.000,337,11166934,107485,0,1764751966,13805.70386719,-3.684651119998307,52969.05406056 2025-12-03,08:52:48.000,337,11166976,107205,0,1764751967,13805.656713019991,-3.748093289999815,52968.963228 2025-12-03,08:52:49.000,337,11166945,107405,0,1764751968,13805.61629515999,-3.8256337200000416,52968.98418936 2025-12-03,08:52:50.000,337,11166908,107485,0,1764751969,13805.57587729999,-3.9102232799996273,52968.97720224001 2025-12-03,08:52:51.000,337,11166946,107325,0,1764751970,13805.48156896,-3.9313706699977047,52969.01912496001 2025-12-03,08:52:52.000,337,11166898,107445,0,1764751971,13805.38052431,-4.023009359996649,52968.98418936 2025-12-03,08:52:53.000,337,11166912,107245,0,1764751972,13805.29295227999,-4.058255010000721,52968.970215119996 2025-12-03,08:52:54.000,337,11166924,107165,0,1764751973,13805.198643939999,457.70205477000127,52968.98418936 2025-12-03,08:52:55.000,337,11166858,107365,0,1764751974,13805.084126669994,-4.19923760999518,52968.87239544 2025-12-03,08:52:56.000,337,11166863,107405,0,1764751975,13804.956136779998,-4.178090219997102,52968.88636968 2025-12-03,08:52:57.000,337,11166858,107285,0,1764751976,13804.902246299993,-4.241532389998611,52968.858421200006 2025-12-03,08:52:58.000,337,11166973,107205,0,1764751977,13804.794465339997,457.497629999998,52968.90034392001 2025-12-03,08:52:59.000,337,11166896,107405,0,1764751978,13804.740574859992,-4.361367600002268,52968.79553712 2025-12-03,08:53:00.000,337,11166925,107325,0,1764751979,13804.653002829997,-4.460055420000572,52968.74662728 2025-12-03,08:53:01.000,337,11166870,107485,0,1764751980,13804.551958179996,-4.52349759000208,52968.67675608 2025-12-03,08:53:02.000,337,11166924,107325,0,1764751981,13804.410495669996,-4.565792369998235,52968.634833359996 2025-12-03,08:53:03.000,337,11166867,107325,0,1764751982,13804.370077809996,-4.671529319995898,52968.53701368 2025-12-03,08:53:04.000,337,11166819,107245,0,1764751983,13804.31618732999,-4.749069749996124,52968.51605232001 2025-12-03,08:53:05.000,337,11166908,107165,0,1764751984,13804.25556053999,-4.819561049996992,52968.43220688 2025-12-03,08:53:06.000,337,11166885,107205,0,1764751985,13804.188197439995,-4.925298000001931,52968.43220688 2025-12-03,08:53:07.000,337,11166856,107245,0,1764751986,13804.147779579995,-5.0239858200002345,52968.30643872001 2025-12-03,08:53:08.000,337,11166927,107485,0,1764751987,13804.07368016999,-5.052182339997671,52968.264516 2025-12-03,08:53:09.000,337,11166899,107525,0,1764751988,13804.03326230999,-5.122673639998538,52968.187657680006 2025-12-03,08:53:10.000,337,11166896,107205,0,1764751989,13803.959162899999,-5.207263199998124,52968.10381224 2025-12-03,08:53:11.000,337,11166913,107045,0,1764751990,13803.925481349994,-5.277754499998991,52968.04791528 2025-12-03,08:53:12.000,337,11166932,107325,0,1764751991,13803.837909319998,-5.33414754000114,52967.97804408 2025-12-03,08:53:13.000,337,11166857,107365,0,1764751992,13803.736864669998,-5.376442319997295,52967.97105696001 2025-12-03,08:53:14.000,337,11166920,107205,0,1764751993,13803.689710500003,-5.461031879996881,52967.85926304 2025-12-03,08:53:15.000,337,11166904,107285,0,1764751994,13803.575193229997,-5.510375789999671,52967.76843048 2025-12-03,08:53:16.000,337,11166933,107285,0,1764751995,13803.528039060002,-5.609063609997975,52967.733494880005 2025-12-03,08:53:17.000,337,11166877,107405,0,1764751996,13803.467412270002,-5.637260129995411,52967.58676536001 2025-12-03,08:53:18.000,337,11166928,107285,0,1764751997,13803.413521789997,-5.728898820001632,52967.57279112 2025-12-03,08:53:19.000,337,11166881,107525,0,1764751998,13803.386576550001,-5.792340989995864,52967.50990704001 2025-12-03,08:53:20.000,337,11166969,107445,0,1764751999,13803.332686069996,-5.834635769999295,52967.40510024 2025-12-03,08:53:21.000,337,11166875,107245,0,1764752000,13803.258586659991,-5.891028810001444,52967.30728056 2025-12-03,08:53:22.000,337,11166933,107365,0,1764752001,13803.238377729991,-5.97561837000103,52967.30728056 2025-12-03,08:53:23.000,337,11166888,107325,0,1764752002,13803.211432489996,-6.024962279996544,52967.24439648 2025-12-03,08:53:24.000,337,11166951,107325,0,1764752003,13803.18448725,-6.081355319998693,52967.181512400006 2025-12-03,08:53:25.000,337,11166942,107245,0,1764752004,13803.0834426,-6.144797490000201,52967.10465408001 2025-12-03,08:53:26.000,337,11166925,107165,0,1764752005,13803.01607949999,-6.144797490000201,52967.09067984 2025-12-03,08:53:27.000,337,11166935,107285,0,1764752006,13802.948716399995,-6.158895749998919,52966.943950320005 2025-12-03,08:53:28.000,337,11166868,107325,0,1764752007,13802.8813533,-6.2293870499997865,52966.9718988 2025-12-03,08:53:29.000,337,11166924,107325,0,1764752008,13802.83419912999,-6.257583569997223,52966.88106624 2025-12-03,08:53:30.000,337,11166949,107525,0,1764752009,13802.79378126999,-6.292829220001295,52966.79722080001 2025-12-03,08:53:31.000,337,11166848,107485,0,1764752010,13802.692736619989,-6.306927480000013,52966.7622852 2025-12-03,08:53:32.000,337,11166902,107205,0,1764752011,13802.679263999999,-6.292829220001295,52966.64350416 2025-12-03,08:53:33.000,337,11166905,107445,0,1764752012,13802.578219349998,-6.37741878000088,52966.608568560005 2025-12-03,08:53:34.000,337,11166856,107245,0,1764752013,13802.524328869993,-6.370369650001521,52966.49677464 2025-12-03,08:53:35.000,337,11166842,107165,0,1764752014,13802.483911009993,-6.447910080001748,52966.53171024001 2025-12-03,08:53:36.000,337,11166942,107365,0,1764752015,13802.443493149993,-6.51135224999598,52966.39895496 2025-12-03,08:53:37.000,337,11166844,107205,0,1764752016,13802.342448499992,-6.553647029999411,52966.37100648 2025-12-03,08:53:38.000,337,11166904,107365,0,1764752017,13802.322239569992,-6.6452857199983555,52966.28716104001 2025-12-03,08:53:39.000,337,11166860,107485,0,1764752018,13802.261612779992,-6.7016787600005046,52966.26619968001 2025-12-03,08:53:40.000,337,11166884,107085,0,1764752019,13802.281821709992,-6.772170060001372,52966.18235424 2025-12-03,08:53:41.000,337,11166913,107485,0,1764752020,13802.167304440001,-6.849710490001598,52966.11248304 2025-12-03,08:53:42.000,337,11166915,107325,0,1764752021,13802.133622889996,-6.948398309999902,52966.02165048 2025-12-03,08:53:43.000,337,11166860,107525,0,1764752022,13802.005633,-7.075282649995643,52965.94479216 2025-12-03,08:53:44.000,337,11166880,107445,0,1764752023,13801.88437942,-7.181019600000582,52965.90985656001 2025-12-03,08:53:45.000,337,11166848,107405,0,1764752024,13801.75638952999,-7.258560030000808,52965.79806264 2025-12-03,08:53:46.000,337,11166889,107365,0,1764752025,13801.689026429995,-7.364296979998471,52965.78408840001 2025-12-03,08:53:47.000,337,11166892,107365,0,1764752026,13801.601454399999,-7.4841321900021285,52965.63037176 2025-12-03,08:53:48.000,337,11166920,107125,0,1764752027,13801.507146059994,-7.582820010000432,52965.56050056 2025-12-03,08:53:49.000,337,11166910,107285,0,1764752028,13801.392628789989,-7.702655219996814,52965.51857784 2025-12-03,08:53:50.000,337,11166930,107245,0,1764752029,13801.318529379998,-7.751999129999604,52965.42075816 2025-12-03,08:53:51.000,337,11166875,107205,0,1764752030,13801.224221039993,-7.857736079997267,52965.28800288001 2025-12-03,08:53:52.000,337,11166933,107365,0,1764752031,13801.129912700002,-7.963473030002206,52965.20415744 2025-12-03,08:53:53.000,337,11166851,107285,0,1764752032,13801.035604359997,-8.033964329995797,52965.19018320001 2025-12-03,08:53:54.000,337,11166926,107285,0,1764752033,13800.894141849996,-8.104455629996664,52965.050440800005 2025-12-03,08:53:55.000,337,11166898,107405,0,1764752034,13800.74594303,-8.19609431999561,52965.00851808 2025-12-03,08:53:56.000,337,11166923,107205,0,1764752035,13800.67857992999,-8.280683879995195,52964.84781432 2025-12-03,08:53:57.000,337,11166826,107285,0,1764752036,13800.591007899995,-8.358224309995421,52964.715059040005 2025-12-03,08:53:58.000,337,11166914,107285,0,1764752037,13800.48322694,-8.456912130001001,52964.63820072001 2025-12-03,08:53:59.000,337,11166878,107245,0,1764752038,13800.429336459994,-8.569698209998023,52964.5264068 2025-12-03,08:54:00.000,337,11166906,107205,0,1764752039,13800.294610259989,-8.661336899996968,52964.477496960004 2025-12-03,08:54:01.000,337,11166892,107325,0,1764752040,13800.139675129998,-8.809368629998062,52964.36570304 2025-12-03,08:54:02.000,337,11166882,107525,0,1764752041,13800.105993579993,-8.886909059998288,52964.19801216 2025-12-03,08:54:03.000,337,11166832,107325,0,1764752042,13799.984739999993,-9.006744270001946,52964.114166720006 2025-12-03,08:54:04.000,337,11166922,107645,0,1764752043,13799.951058450002,-9.09838296000089,52963.974424320004 2025-12-03,08:54:05.000,337,11166878,107245,0,1764752044,13799.843277489992,-9.253463820001343,52963.8626304 2025-12-03,08:54:06.000,337,11166939,107405,0,1764752045,13799.816332249997,-9.352151639999647,52963.7927592 2025-12-03,08:54:07.000,337,11166933,107285,0,1764752046,13799.715287599996,-9.429692069999874,52963.639042560004 2025-12-03,08:54:08.000,337,11166937,107365,0,1764752047,13799.634451879996,-9.521330759998818,52963.60410696001 2025-12-03,08:54:09.000,337,11166861,107325,0,1764752048,13799.56035246999,-9.627067709996481,52963.45737744 2025-12-03,08:54:10.000,337,11166966,107365,0,1764752049,13799.45930781999,-9.73280466000142,52963.36654488001 2025-12-03,08:54:11.000,337,11166877,107405,0,1764752050,13799.40541734,-9.838541609999083,52963.275712320006 2025-12-03,08:54:12.000,337,11166915,107285,0,1764752051,13799.28416376,-9.937229429997387,52963.1639184 2025-12-03,08:54:13.000,337,11166870,107125,0,1764752052,13799.189855419994,-10.000671599998896,52963.0940472 2025-12-03,08:54:14.000,337,11166922,107205,0,1764752053,13799.102283389999,-10.085261159998481,52962.94731768 2025-12-03,08:54:15.000,337,11166949,107565,0,1764752054,13799.028183979994,-10.162801589998708,52962.84251088001 2025-12-03,08:54:16.000,337,11166920,107245,0,1764752055,13798.960820879998,-10.233292889999575,52962.7097556 2025-12-03,08:54:17.000,337,11166918,107365,0,1764752056,13798.913666709988,-10.282636799995089,52962.59796168001 2025-12-03,08:54:18.000,337,11166931,107325,0,1764752057,13798.873248849988,-10.353128099995956,52962.52110336 2025-12-03,08:54:19.000,337,11166849,107285,0,1764752058,13798.812622060002,-10.458865050000895,52962.38136096 2025-12-03,08:54:20.000,337,11166903,107365,0,1764752059,13798.758731579997,-10.515258089995768,52962.27655416 2025-12-03,08:54:21.000,337,11166832,107325,0,1764752060,13798.684632169992,-10.635093299999426,52962.12283752001 2025-12-03,08:54:22.000,337,11166868,106845,0,1764752061,13798.617269069997,-10.705584600000293,52962.06694056 2025-12-03,08:54:23.000,337,11166847,107845,0,1764752062,13798.570114900001,-10.761977639995166,52961.99008224 2025-12-03,08:54:24.000,337,11166890,107045,0,1764752063,13798.509488110001,-10.888861979998183,52961.864314080005 2025-12-03,08:54:25.000,337,11166916,107325,0,1764752064,13798.536433349997,-10.973451539997768,52961.794442880004 2025-12-03,08:54:26.000,337,11166950,107365,0,1764752065,13798.516224419996,-11.043942839998635,52961.66867472001 2025-12-03,08:54:27.000,337,11166823,107245,0,1764752066,13798.482542869991,-11.121483269998862,52961.59181640001 2025-12-03,08:54:28.000,337,11166904,107325,0,1764752067,13798.482542869991,-11.19197456999973,52961.480022480006 2025-12-03,08:54:29.000,337,11166901,107525,0,1764752068,13798.448861320001,-11.269514999999956,52961.4171384 2025-12-03,08:54:30.000,337,11166943,107525,0,1764752069,13798.428652390001,-11.31885890999547,52961.242460400004 2025-12-03,08:54:31.000,337,11166846,107325,0,1764752070,13798.381498219991,-11.3611536899989,52961.23547328001 2025-12-03,08:54:32.000,337,11166931,107125,0,1764752071,13798.394970839996,-11.438694119999127,52961.15162784 2025-12-03,08:54:33.000,337,11166867,107245,0,1764752072,13798.334344049996,-11.473939769995923,52961.05380816 2025-12-03,08:54:34.000,337,11166841,107405,0,1764752073,13798.26698095,-11.516234549999353,52960.94900136001 2025-12-03,08:54:35.000,337,11166943,107365,0,1764752074,13798.24003570999,-11.55148019999615,52960.84419456 2025-12-03,08:54:36.000,337,11166915,107325,0,1764752075,13798.192881539995,-11.530332809998072,52960.80227184001 2025-12-03,08:54:37.000,337,11166964,107245,0,1764752076,13798.152463679995,450.1383382799977,52960.69746504 2025-12-03,08:54:38.000,337,11166855,107325,0,1764752077,13798.091836889995,-11.621971499997017,52960.6485552 2025-12-03,08:54:39.000,337,11166931,107245,0,1764752078,13798.05815533999,-11.671315409999806,52960.571696880004 2025-12-03,08:54:40.000,337,11166900,107365,0,1764752079,13797.98405593,-11.741806710000674,52960.473877200006 2025-12-03,08:54:41.000,337,11166846,107485,0,1764752080,13797.91669282999,-11.798199749995547,52960.39701888001 2025-12-03,08:54:42.000,337,11166861,107365,0,1764752081,13797.909956519994,-11.798199749995547,52960.3690704 2025-12-03,08:54:43.000,337,11166915,107445,0,1764752082,13797.862802349999,-11.82639627000026,52960.3341348 2025-12-03,08:54:44.000,337,11166843,107365,0,1764752083,13797.781966629998,-11.910985829999845,52960.22932800001 2025-12-03,08:54:45.000,337,11166980,107125,0,1764752084,13797.768494009993,-11.960329739995359,52960.17343104 2025-12-03,08:54:46.000,337,11166911,107405,0,1764752085,13797.721339839998,-11.99557538999943,52960.08259848001 2025-12-03,08:54:47.000,337,11166912,107365,0,1764752086,13797.694394599988,-12.030821039996226,52960.01272728001 2025-12-03,08:54:48.000,337,11166894,107245,0,1764752087,13797.680921979998,-12.073115819999657,52959.9847788 2025-12-03,08:54:49.000,337,11166938,107365,0,1764752088,13797.674185669988,-12.157705379999243,52959.900933360004 2025-12-03,08:54:50.000,337,11166891,107205,0,1764752089,13797.680921979998,-12.200000159995398,52959.83804928 2025-12-03,08:54:51.000,337,11166922,107525,0,1764752090,13797.721339839998,449.50391658000444,52959.76817808 2025-12-03,08:54:52.000,337,11166868,107365,0,1764752091,13797.680921979998,-12.256393199997547,52959.754203840006 2025-12-03,08:54:53.000,337,11166939,107365,0,1764752092,13797.728076149993,-12.326884499998414,52959.71926824 2025-12-03,08:54:54.000,337,11166894,107245,0,1764752093,13797.674185669988,-12.35508101999585,52959.66337128 2025-12-03,08:54:55.000,337,11166869,107285,0,1764752094,13797.707867219993,-12.390326669999922,52959.60747432001 2025-12-03,08:54:56.000,337,11166840,107725,0,1764752095,13797.714603529988,-12.418523189997359,52959.47471904 2025-12-03,08:54:57.000,337,11166941,107325,0,1764752096,13797.721339839998,-12.432621449996077,52959.46074480001 2025-12-03,08:54:58.000,337,11166863,107445,0,1764752097,13797.734812459988,-12.489014489998226,52959.43978344001 2025-12-03,08:54:59.000,337,11166946,107645,0,1764752098,13797.748285079993,-12.531309270001657,52959.39087360001 2025-12-03,08:55:00.000,337,11166866,107285,0,1764752099,13797.748285079993,-12.531309270001657,52959.32798952 2025-12-03,08:55:01.000,337,11166929,107165,0,1764752100,13797.802175559998,-12.545407530000375,52959.29305392001 2025-12-03,08:55:02.000,337,11166860,107165,0,1764752101,13797.822384489999,-12.559505789999093,52959.26510544 2025-12-03,08:55:03.000,337,11166862,107365,0,1764752102,13797.903220209999,-12.58770230999653,52959.22318272001 2025-12-03,08:55:04.000,337,11166855,107165,0,1764752103,13797.89648389999,-12.608849700001883,52959.12536304001 2025-12-03,08:55:05.000,337,11166911,107525,0,1764752104,13797.990792239994,-12.601800569995248,52959.13933728 2025-12-03,08:55:06.000,337,11166863,107485,0,1764752105,13797.970583309994,-12.608849700001883,52959.10440168001 2025-12-03,08:55:07.000,337,11166924,107485,0,1764752106,13798.04468272,-12.62999708999996,52959.13933728 2025-12-03,08:55:08.000,337,11166900,107245,0,1764752107,13798.07836426999,-12.622947960000602,52959.10440168001 2025-12-03,08:55:09.000,337,11166986,107085,0,1764752108,13798.09857319999,-12.62999708999996,52959.09741456 2025-12-03,08:55:10.000,337,11166878,107645,0,1764752109,13798.13899105999,-12.601800569995248,52959.11837592 2025-12-03,08:55:11.000,337,11166839,107525,0,1764752110,13798.172672609995,-12.68639013000211,52959.04850472 2025-12-03,08:55:12.000,337,11166848,107405,0,1764752111,13798.19961784999,-12.68639013000211,52959.06946608 2025-12-03,08:55:13.000,337,11166953,107205,0,1764752112,13798.21982677999,-12.707537520000187,52959.05549184001 2025-12-03,08:55:14.000,337,11166839,107165,0,1764752113,13798.28718988,-12.714586649999546,52959.00658200001 2025-12-03,08:55:15.000,337,11166943,107205,0,1764752114,13798.293926189996,-12.742783169996983,52959.00658200001 2025-12-03,08:55:16.000,337,11166912,107285,0,1764752115,13798.354552979996,-12.763930560002336,52959.00658200001 2025-12-03,08:55:17.000,337,11166955,107365,0,1764752116,13798.334344049996,-12.756881429995701,52958.99260776 2025-12-03,08:55:18.000,337,11166953,107005,0,1764752117,13798.40844346,-12.763930560002336,52958.9716464 2025-12-03,08:55:19.000,337,11166972,107365,0,1764752118,13798.421916079991,-12.735734039997624,52958.98562064001 2025-12-03,08:55:20.000,337,11166938,107445,0,1764752119,13798.428652390001,-12.770979690001695,52958.99260776 2025-12-03,08:55:21.000,337,11166835,107365,0,1764752120,13798.482542869991,-12.763930560002336,52958.9716464 2025-12-03,08:55:22.000,337,11166947,107365,0,1764752121,13798.502751799992,-12.756881429995701,52958.97863352 2025-12-03,08:55:23.000,337,11166867,107405,0,1764752122,13798.536433349997,-12.714586649999546,52959.027543359996 2025-12-03,08:55:24.000,337,11166938,108005,0,1764752123,13798.583587519992,-12.735734039997624,52959.027543359996 2025-12-03,08:55:25.000,337,11166937,107165,0,1764752124,13798.657686929997,-12.756881429995701,52958.98562064001 2025-12-03,08:55:26.000,337,11166854,107125,0,1764752125,13798.758731579997,-12.735734039997624,52959.02055624 2025-12-03,08:55:27.000,337,11166909,107405,0,1764752126,13798.853039919988,-12.763930560002336,52958.97863352 2025-12-03,08:55:28.000,337,11166934,107285,0,1764752127,13798.906930399993,-12.848520120001922,52959.02055624 2025-12-03,08:55:29.000,337,11166859,107245,0,1764752128,13798.960820879998,-12.841470989995287,52959.06946608 2025-12-03,08:55:30.000,337,11166974,107245,0,1764752129,13799.068601839994,-12.827372729996569,52959.083440320006 2025-12-03,08:55:31.000,337,11166913,107205,0,1764752130,13799.17638279999,-12.911962289996154,52959.083440320006 2025-12-03,08:55:32.000,337,11166991,107485,0,1764752131,13799.31784530999,-12.954257069999585,52959.1113888 2025-12-03,08:55:33.000,337,11166885,107405,0,1764752132,13799.42562627,-12.98950271999638,52959.1113888 2025-12-03,08:55:34.000,337,11166943,107325,0,1764752133,13799.492989369995,-12.99655184999574,52959.11837592 2025-12-03,08:55:35.000,337,11166955,107445,0,1764752134,13799.58729771,-12.982453589997021,52959.18824712 2025-12-03,08:55:36.000,337,11166827,107285,0,1764752135,13799.695078669996,-12.961306199998944,52959.16029864 2025-12-03,08:55:37.000,337,11166962,107405,0,1764752136,13799.782650699992,-12.947207940000226,52959.195234239996 2025-12-03,08:55:38.000,337,11166918,107325,0,1764752137,13799.890431660002,-12.940158810000867,52959.230169840004 2025-12-03,08:55:39.000,337,11166839,107365,0,1764752138,13799.944322139992,-12.933109680001508,52959.26510544 2025-12-03,08:55:40.000,337,11166872,107605,0,1764752139,13800.004948929993,-12.933109680001508,52959.32100240001 2025-12-03,08:55:41.000,337,11166898,107045,0,1764752140,13800.153147749988,-12.940158810000867,52959.37689936 2025-12-03,08:55:42.000,337,11166858,107525,0,1764752141,13800.240719779998,-12.961306199998944,52959.36991224001 2025-12-03,08:55:43.000,337,11166940,107525,0,1764752142,13800.321555499999,-12.940158810000867,52959.37689936 2025-12-03,08:55:44.000,337,11166961,107205,0,1764752143,13800.43607276999,-12.926060550002148,52959.43978344001 2025-12-03,08:55:45.000,337,11166835,107365,0,1764752144,13800.55732634999,-12.98950271999638,52959.50266752 2025-12-03,08:55:46.000,337,11166840,107485,0,1764752145,13800.68531624,-12.98950271999638,52959.586512960006 2025-12-03,08:55:47.000,337,11166887,107365,0,1764752146,13800.860460299991,-13.03884662999917,52959.64939704 2025-12-03,08:55:48.000,337,11166944,107325,0,1764752147,13800.981713879992,-13.059994019997248,52959.6703584 2025-12-03,08:55:49.000,337,11166936,107405,0,1764752148,13801.069285910002,448.5804805500011,52959.71228112 2025-12-03,08:55:50.000,337,11166923,107005,0,1764752149,13801.190539490002,-13.172780100001546,52959.733242480004 2025-12-03,08:55:51.000,337,11166897,107525,0,1764752150,13801.352210929988,-13.208025749998342,52959.754203840006 2025-12-03,08:55:52.000,337,11166932,107405,0,1764752151,13801.453255579989,-13.22917313999642,52959.86599776 2025-12-03,08:55:53.000,337,11166855,107405,0,1764752152,13801.561036539999,-13.285566179998568,52959.90792048 2025-12-03,08:55:54.000,337,11166872,107285,0,1764752153,13801.70249905,-13.299664439997287,52959.97779168 2025-12-03,08:55:55.000,337,11166865,107205,0,1764752154,13801.830488939995,-13.306713569996646,52960.05465 2025-12-03,08:55:56.000,337,11166863,107445,0,1764752155,13801.94500621,-13.292615309997927,52960.13150832001 2025-12-03,08:55:57.000,337,11166935,107325,0,1764752156,13802.019105619991,-13.306713569996646,52960.138495440005 2025-12-03,08:55:58.000,337,11166970,107165,0,1764752157,13802.120150269991,-13.356057479999436,52960.22932800001 2025-12-03,08:55:59.000,337,11166831,107205,0,1764752158,13802.200985989992,448.3690066499985,52960.306186320006 2025-12-03,08:56:00.000,337,11166942,107365,0,1764752159,13802.281821709992,-13.334910090001358,52960.34112192 2025-12-03,08:56:01.000,337,11166931,107325,0,1764752160,13802.355921119997,-13.370155739998154,52960.41798024001 2025-12-03,08:56:02.000,337,11166975,107325,0,1764752161,13802.450229460002,-13.363106609998795,52960.43195448 2025-12-03,08:56:03.000,337,11166883,107285,0,1764752162,13802.531065179988,-13.405401390002226,52960.53676128 2025-12-03,08:56:04.000,337,11166940,107445,0,1764752163,13802.611900899989,-13.45474529999774,52960.66252944001 2025-12-03,08:56:05.000,337,11166912,107365,0,1764752164,13802.706209239994,-13.489990950001811,52960.66252944001 2025-12-03,08:56:06.000,337,11166887,107365,0,1764752165,13802.739890789999,-13.518187469999248,52960.74637488 2025-12-03,08:56:07.000,337,11166885,107245,0,1764752166,13802.800517579999,-13.546383989996684,52960.79528472 2025-12-03,08:56:08.000,337,11166952,107445,0,1764752167,13802.92177116,-13.595727899999474,52960.86515592 2025-12-03,08:56:09.000,337,11166860,107245,0,1764752168,13802.95545270999,-13.659170070000982,52960.87214304 2025-12-03,08:56:10.000,337,11166927,107285,0,1764752169,13802.98239795,-13.687366589998419,52960.99791120001 2025-12-03,08:56:11.000,337,11166855,106925,0,1764752170,13803.13733307999,-13.72966137000185,52961.074769520004 2025-12-03,08:56:12.000,337,11166949,107445,0,1764752171,13803.130596769995,-13.800152669995441,52961.08874376001 2025-12-03,08:56:13.000,337,11166886,107445,0,1764752172,13803.24511404,-13.807201800002076,52961.21451192001 2025-12-03,08:56:14.000,337,11166935,107325,0,1764752173,13803.332686069996,-13.85654570999759,52961.22848616 2025-12-03,08:56:15.000,337,11166897,107445,0,1764752174,13803.386576550001,-13.877693099995668,52961.28438312001 2025-12-03,08:56:16.000,337,11166946,107485,0,1764752175,13803.433730719997,-13.870643969996308,52961.34028008 2025-12-03,08:56:17.000,337,11166849,107325,0,1764752176,13803.487621200002,-13.898840490001021,52961.40316416001 2025-12-03,08:56:18.000,337,11166909,107325,0,1764752177,13803.568456920002,-13.919987879999098,52961.42412552001 2025-12-03,08:56:19.000,337,11166861,107485,0,1764752178,13803.615611089997,-13.927037009998458,52961.43809976 2025-12-03,08:56:20.000,337,11166929,107405,0,1764752179,13803.689710500003,-13.948184399996535,52961.50797096 2025-12-03,08:56:21.000,337,11166874,107525,0,1764752180,13803.730128359988,-13.990479179999966,52961.598803520006 2025-12-03,08:56:22.000,337,11166958,107205,0,1764752181,13803.810964079988,-14.046872220002115,52961.61277776 2025-12-03,08:56:23.000,337,11166864,107365,0,1764752182,13803.905272419994,-14.03277395999612,52961.68264896 2025-12-03,08:56:24.000,337,11166943,107445,0,1764752183,13803.965899209994,-14.075068739999551,52961.68963608001 2025-12-03,08:56:25.000,337,11166918,107725,0,1764752184,13804.06020755,-14.110314389996347,52961.80841712001 2025-12-03,08:56:26.000,337,11166896,107365,0,1764752185,13804.147779579995,-14.110314389996347,52961.83636560001 2025-12-03,08:56:27.000,337,11166894,107405,0,1764752186,13804.21514267999,-14.096216129997629,52961.89226256 2025-12-03,08:56:28.000,337,11166846,107445,0,1764752187,13804.32292364,447.5654058299988,52961.92719816001 2025-12-03,08:56:29.000,337,11166914,107285,0,1764752188,13804.38355043,-14.201953079995292,52961.983095120006 2025-12-03,08:56:30.000,337,11166872,107485,0,1764752189,13804.430704599996,-14.286542640002153,52962.0110436 2025-12-03,08:56:31.000,337,11166957,107325,0,1764752190,13804.511540319996,-14.300640900000872,52962.05296632001 2025-12-03,08:56:32.000,337,11166874,107165,0,1764752191,13804.585639730001,-14.321788289998949,52962.09488904001 2025-12-03,08:56:33.000,337,11166906,107405,0,1764752192,13804.626057590001,-14.392279589999816,52962.13681176 2025-12-03,08:56:34.000,337,11166865,107485,0,1764752193,13804.653002829997,-14.462770890000684,52962.16476024 2025-12-03,08:56:35.000,337,11166873,107325,0,1764752194,13804.713629619997,-14.54736045000027,52962.22764432 2025-12-03,08:56:36.000,337,11166953,107325,0,1764752195,13804.780992719992,-14.575556969997706,52962.22764432 2025-12-03,08:56:37.000,337,11166935,107445,0,1764752196,13804.794465339997,-14.596704359995783,52962.26257992001 2025-12-03,08:56:38.000,337,11166855,107285,0,1764752197,13804.834883199997,-14.66719565999665,52962.28354128 2025-12-03,08:56:39.000,337,11166861,107365,0,1764752198,13804.848355820002,-14.695392180001363,52962.33245112 2025-12-03,08:56:40.000,337,11166862,107285,0,1764752199,13804.855092129998,-14.758834349995595,52962.318476880006 2025-12-03,08:56:41.000,337,11166936,107245,0,1764752200,13804.855092129998,-14.794079999999667,52962.43027080001 2025-12-03,08:56:42.000,337,11166866,107285,0,1764752201,13804.834883199997,-14.878669559999253,52962.38136096 2025-12-03,08:56:43.000,337,11166919,107325,0,1764752202,13804.807937960002,-14.94211173000076,52962.3953352 2025-12-03,08:56:44.000,337,11166851,107325,0,1764752203,13804.740574859992,-14.991455639996275,52962.3953352 2025-12-03,08:56:45.000,337,11166929,106845,0,1764752204,13804.747311170002,-15.061946939997142,52962.37437384 2025-12-03,08:56:46.000,337,11166849,107365,0,1764752205,13804.639530209992,-15.139487369997369,52962.35341248 2025-12-03,08:56:47.000,337,11166945,107365,0,1764752206,13804.599112349992,-15.209978669998236,52962.367386720005 2025-12-03,08:56:48.000,337,11166912,107405,0,1764752207,13804.558694489991,-15.322764749995258,52962.3953352 2025-12-03,08:56:49.000,337,11166875,107285,0,1764752208,13804.531749249996,-15.428501700000197,52962.36039960001 2025-12-03,08:56:50.000,337,11166930,107285,0,1764752209,13804.437440909991,-15.548336909996578,52962.26257992001 2025-12-03,08:56:51.000,337,11166856,107325,0,1764752210,13804.457649839991,-15.639975599995523,52962.26257992001 2025-12-03,08:56:52.000,337,11166874,107485,0,1764752211,13804.40375936,445.9582041899994,52962.23463144 2025-12-03,08:56:53.000,337,11166883,107245,0,1764752212,13804.370077809996,-15.928989929998352,52962.248605680004 2025-12-03,08:56:54.000,337,11166931,107405,0,1764752213,13804.38355043,-16.020628619997296,52962.20668296 2025-12-03,08:56:55.000,337,11166892,107445,0,1764752214,13804.30271471,-16.1193164399956,52962.13681176 2025-12-03,08:56:56.000,337,11166867,107245,0,1764752215,13804.23535160999,-16.246200779998617,52962.101876160006 2025-12-03,08:56:57.000,337,11166948,107445,0,1764752216,13804.20167006,-16.34488859999692,52962.032004960005 2025-12-03,08:56:58.000,337,11166864,107325,0,1764752217,13804.15451588999,-16.492920329998014,52962.05995344 2025-12-03,08:56:59.000,337,11166962,107365,0,1764752218,13804.12083434,-16.5775098899976,52961.96912088 2025-12-03,08:57:00.000,337,11166884,107445,0,1764752219,13804.13430695999,-16.648001189998467,52961.92719816001 2025-12-03,08:57:01.000,337,11166954,107565,0,1764752220,13804.026525999994,-16.718492489999335,52961.934185280006 2025-12-03,08:57:02.000,337,11166863,107165,0,1764752221,13804.026525999994,-16.838327699995716,52961.913223920004 2025-12-03,08:57:03.000,337,11166929,107085,0,1764752222,13804.019789689999,-16.908818999996583,52961.80841712001 2025-12-03,08:57:04.000,337,11166873,107045,0,1764752223,13803.986108139994,-16.97931029999745,52961.766494400006 2025-12-03,08:57:05.000,337,11166903,107245,0,1764752224,13803.932217659989,444.6611642700009,52961.71758456001 2025-12-03,08:57:06.000,337,11166872,107325,0,1764752225,13803.952426589989,-17.148489419996622,52961.68963608001 2025-12-03,08:57:07.000,337,11166920,107245,0,1764752226,13803.945690279994,-17.169636810001975,52961.577842160004 2025-12-03,08:57:08.000,337,11166928,107605,0,1764752227,13803.925481349994,-17.233078979996208,52961.58482928 2025-12-03,08:57:09.000,337,11166877,107245,0,1764752228,13803.878327179998,-17.303570279997075,52961.5568808 2025-12-03,08:57:10.000,337,11166930,107525,0,1764752229,13803.824436699993,-17.367012449998583,52961.50098384001 2025-12-03,08:57:11.000,337,11166956,107125,0,1764752230,13803.824436699993,-17.4938967900016,52961.410151280004 2025-12-03,08:57:12.000,337,11166910,107245,0,1764752231,13803.757073599998,-17.557338959995832,52961.410151280004 2025-12-03,08:57:13.000,337,11166917,107365,0,1764752232,13803.723392049993,-17.67717416999949,52961.38918992 2025-12-03,08:57:14.000,337,11166934,107285,0,1764752233,13803.723392049993,-17.740616340000997,52961.32630584 2025-12-03,08:57:15.000,337,11166858,107445,0,1764752234,13803.723392049993,-17.89569720000145,52961.32630584 2025-12-03,08:57:16.000,337,11166937,107445,0,1764752235,13803.709919429988,-17.930942849998246,52961.20053768 2025-12-03,08:57:17.000,337,11166911,107405,0,1764752236,13803.662765259993,-18.03667979999591,52961.193550560005 2025-12-03,08:57:18.000,337,11166851,107285,0,1764752237,13803.696446809998,-18.121269359995495,52961.17957632 2025-12-03,08:57:19.000,337,11166944,107325,0,1764752238,13803.669501570002,-18.219957180001074,52961.06778240001 2025-12-03,08:57:20.000,337,11166865,107685,0,1764752239,13803.703183119993,-18.2974976100013,52961.01188544 2025-12-03,08:57:21.000,337,11166846,107445,0,1764752240,13803.629083710002,-18.353890649996174,52960.99092408 2025-12-03,08:57:22.000,337,11166938,107245,0,1764752241,13803.629083710002,-18.403234559998964,52960.96996272001 2025-12-03,08:57:23.000,337,11166852,107365,0,1764752242,13803.615611089997,-18.508971509996627,52960.90009152001 2025-12-03,08:57:24.000,337,11166905,107365,0,1764752243,13803.595402159997,-18.572413679998135,52960.86515592 2025-12-03,08:57:25.000,337,11166836,107365,0,1764752244,13803.534775369997,-18.621757590000925,52960.85118168001 2025-12-03,08:57:26.000,337,11166952,107405,0,1764752245,13803.534775369997,-18.64995410999836,52960.788297600004 2025-12-03,08:57:27.000,337,11166878,107005,0,1764752246,13803.561720609992,-18.72044540999923,52960.78131048001 2025-12-03,08:57:28.000,337,11166973,107445,0,1764752247,13803.541511679992,-18.76978932000202,52960.73240064001 2025-12-03,08:57:29.000,337,11166893,107525,0,1764752248,13803.467412270002,-18.797985839999455,52960.66252944001 2025-12-03,08:57:30.000,337,11166917,107325,0,1764752249,13803.480884889992,-18.8896245299984,52960.62759384 2025-12-03,08:57:31.000,337,11166934,107365,0,1764752250,13803.447203340002,-18.854378880001605,52960.56470976001 2025-12-03,08:57:32.000,337,11166954,107325,0,1764752251,13803.474148579997,-18.967164959998627,52960.56470976001 2025-12-03,08:57:33.000,337,11166841,107365,0,1764752252,13803.426994410001,-19.051754519998212,52960.5088128 2025-12-03,08:57:34.000,337,11166905,107245,0,1764752253,13803.400049169992,-19.07995103999565,52960.48086432 2025-12-03,08:57:35.000,337,11166877,107645,0,1764752254,13803.460675959992,-19.164540599995235,52960.4389416 2025-12-03,08:57:36.000,337,11166877,107325,0,1764752255,13803.433730719997,-19.24208102999546,52960.37605752001 2025-12-03,08:57:37.000,337,11166859,107485,0,1764752256,13803.433730719997,-19.29847406999761,52960.3690704 2025-12-03,08:57:38.000,337,11166827,107685,0,1764752257,13803.453939649997,-19.432407539999986,52960.27125072 2025-12-03,08:57:39.000,337,11166928,107605,0,1764752258,13803.447203340002,-19.453554929998063,52960.236315120004 2025-12-03,08:57:40.000,337,11166910,107365,0,1764752259,13803.501093819992,-19.552242749996367,52960.1943924 2025-12-03,08:57:41.000,337,11166936,107325,0,1764752260,13803.494357509997,-19.636832309995953,52960.17343104 2025-12-03,08:57:42.000,337,11166853,107605,0,1764752261,13803.521302749992,-19.728471000002173,52960.06163712001 2025-12-03,08:57:43.000,337,11166888,107405,0,1764752262,13803.581929539992,-19.841257079999195,52960.10355984 2025-12-03,08:57:44.000,337,11166902,107365,0,1764752263,13803.561720609992,-19.961092289995577,52960.03368864 2025-12-03,08:57:45.000,337,11166916,107325,0,1764752264,13803.615611089997,-19.98928881000029,52959.99176592001 2025-12-03,08:57:46.000,337,11166871,107485,0,1764752265,13803.656028949998,-20.059780110001157,52959.96381744001 2025-12-03,08:57:47.000,337,11166948,107325,0,1764752266,13803.676237879998,-20.10207488999731,52959.900933360004 2025-12-03,08:57:48.000,337,11166870,107365,0,1764752267,13803.676237879998,-20.200762709995615,52959.900933360004 2025-12-03,08:57:49.000,337,11166923,107365,0,1764752268,13803.709919429988,-20.22191010000097,52959.81708792 2025-12-03,08:57:50.000,337,11166854,107285,0,1764752269,13803.703183119993,-20.306499660000554,52959.87298488001 2025-12-03,08:57:51.000,337,11166932,107365,0,1764752270,13803.736864669998,-20.37699096000142,52959.77516520001 2025-12-03,08:57:52.000,337,11166842,107245,0,1764752271,13803.757073599998,-20.461580520001007,52959.803113680005 2025-12-03,08:57:53.000,337,11166837,107485,0,1764752272,13803.730128359988,-20.503875299997162,52959.70529400001 2025-12-03,08:57:54.000,337,11166928,107325,0,1764752273,13803.770546219988,-20.63075964000018,52959.70529400001 2025-12-03,08:57:55.000,337,11166907,107205,0,1764752274,13803.750337289988,-20.694201810001687,52959.65638416001 2025-12-03,08:57:56.000,337,11166862,107485,0,1764752275,13803.730128359988,-20.778791370001272,52959.65638416001 2025-12-03,08:57:57.000,337,11166903,107445,0,1764752276,13803.790755149988,-20.905675709997013,52959.55157736 2025-12-03,08:57:58.000,337,11166849,107205,0,1764752277,13803.797491459998,-21.004363529995317,52959.54459024 2025-12-03,08:57:59.000,337,11166901,107325,0,1764752278,13803.844645629993,-21.117149609999615,52959.50266752 2025-12-03,08:58:00.000,337,11166848,107245,0,1764752279,13803.864854559994,-21.25813221000135,52959.530616 2025-12-03,08:58:01.000,337,11166921,107525,0,1764752280,13803.925481349994,440.2766054099993,52959.45375768 2025-12-03,08:58:02.000,337,11166810,107325,0,1764752281,13803.952426589989,-21.39206567999645,52959.446770560004 2025-12-03,08:58:03.000,337,11166954,107285,0,1764752282,13803.965899209994,-21.525999149998825,52959.41183496001 2025-12-03,08:58:04.000,337,11166873,107325,0,1764752283,13804.03326230999,-21.631736099996488,52959.355938 2025-12-03,08:58:05.000,337,11166916,107285,0,1764752284,13804.026525999994,-21.702227399997355,52959.355938 2025-12-03,08:58:06.000,337,11166931,107445,0,1764752285,13804.10062541,-21.815013480001653,52959.31401528 2025-12-03,08:58:07.000,337,11166873,107445,0,1764752286,13804.13430695999,-21.857308259997808,52959.300041040005 2025-12-03,08:58:08.000,337,11166922,107525,0,1764752287,13804.19493374999,-21.906652170000598,52959.355938 2025-12-03,08:58:09.000,337,11166883,107285,0,1764752288,13804.188197439995,-22.01943824999762,52959.32798952 2025-12-03,08:58:10.000,337,11166931,107085,0,1764752289,13804.248824229995,-22.104027809997206,52959.25811832 2025-12-03,08:58:11.000,337,11166891,107165,0,1764752290,13804.248824229995,-22.18861736999679,52959.32100240001 2025-12-03,08:58:12.000,337,11166891,107245,0,1764752291,13804.30271471,-22.287305189995095,52959.251131200006 2025-12-03,08:58:13.000,337,11166918,107485,0,1764752292,13804.28250578,-22.357796489995962,52959.230169840004 2025-12-03,08:58:14.000,337,11166954,107525,0,1764752293,13804.26229685,-22.42828778999683,52959.24414408001 2025-12-03,08:58:15.000,337,11166861,107205,0,1764752294,13804.24208792,-22.576319519997924,52959.251131200006 2025-12-03,08:58:16.000,337,11166860,107325,0,1764752295,13804.1612522,-22.675007339996228,52959.230169840004 2025-12-03,08:58:17.000,337,11166919,107405,0,1764752296,13804.17472481999,-22.773695160001807,52959.18824712 2025-12-03,08:58:18.000,337,11166838,107325,0,1764752297,13804.07368016999,-22.87943210999947,52959.15331152001 2025-12-03,08:58:19.000,337,11166927,107285,0,1764752298,13804.026525999994,-22.99926731999585,52959.17427288001 2025-12-03,08:58:20.000,337,11166838,107525,0,1764752299,13803.959162899999,-23.11205340000015,52959.13933728 2025-12-03,08:58:21.000,337,11166928,107325,0,1764752300,13803.871590869989,-23.274183389999962,52959.132350160005 2025-12-03,08:58:22.000,337,11166871,107005,0,1764752301,13803.837909319998,-23.422215120001056,52959.07645320001 2025-12-03,08:58:23.000,337,11166849,107405,0,1764752302,13803.750337289988,438.119571629999,52959.11837592 2025-12-03,08:58:24.000,337,11166936,107525,0,1764752303,13803.703183119993,-23.75352423000004,52959.04850472 2025-12-03,08:58:25.000,337,11166867,107285,0,1764752304,13803.602138469992,-23.88040856999578,52958.99959488 2025-12-03,08:58:26.000,337,11166900,107525,0,1764752305,13803.521302749992,-24.035489429996233,52958.9716464 2025-12-03,08:58:27.000,337,11166854,107405,0,1764752306,13803.460675959992,-24.16237376999925,52958.964659280005 2025-12-03,08:58:28.000,337,11166928,107445,0,1764752307,13803.339422379991,-24.303356370000984,52958.831904 2025-12-03,08:58:29.000,337,11166934,107365,0,1764752308,13803.278795589991,-24.479584619999514,52958.831904 2025-12-03,08:58:30.000,337,11166856,107285,0,1764752309,13803.18448725,-24.606468959995254,52958.78998128001 2025-12-03,08:58:31.000,337,11166871,107325,0,1764752310,13803.09691521999,-24.75450068999635,52958.748058560006 2025-12-03,08:58:32.000,337,11166867,107365,0,1764752311,13803.029552119995,-24.930728940002155,52958.65023888001 2025-12-03,08:58:33.000,337,11166941,107525,0,1764752312,13802.96218902,-25.050564149998536,52958.692161599996 2025-12-03,08:58:34.000,337,11166860,107445,0,1764752313,13802.89482591999,-25.19859587999963,52958.61530328 2025-12-03,08:58:35.000,337,11166846,107285,0,1764752314,13802.79378126999,-25.3677749999988,52958.559406320004 2025-12-03,08:58:36.000,337,11166855,107485,0,1764752315,13802.686000309994,-25.501708470001176,52958.5174836 2025-12-03,08:58:37.000,337,11166954,107325,0,1764752316,13802.632109829989,-25.66383846000099,52958.45459952001 2025-12-03,08:58:38.000,337,11166873,107525,0,1764752317,13802.558010419998,-25.868263229996955,52958.40568968001 2025-12-03,08:58:39.000,337,11166919,107525,0,1764752318,13802.537801489998,435.5889339600035,52958.3777412 2025-12-03,08:58:40.000,337,11166905,107325,0,1764752319,13802.443493149993,-26.24186711999937,52958.25896016 2025-12-03,08:58:41.000,337,11166887,107205,0,1764752320,13802.315503259997,-26.40399710999918,52958.25197304 2025-12-03,08:58:42.000,337,11166926,107445,0,1764752321,13802.268349090002,435.01795443000447,52958.224024560004 2025-12-03,08:58:43.000,337,11166850,107325,0,1764752322,13802.174040749996,-26.805797519999032,52958.09126928 2025-12-03,08:58:44.000,337,11166858,107405,0,1764752323,13802.093205029996,-26.974976639998204,52958.07030792001 2025-12-03,08:58:45.000,337,11166907,107405,0,1764752324,13802.04605086,-27.144155759997375,52957.958514000005 2025-12-03,08:58:46.000,337,11166955,107365,0,1764752325,13801.931533589996,434.277795779999,52957.91659128 2025-12-03,08:58:47.000,337,11166935,107325,0,1764752326,13801.81701631999,-27.49661226000171,52957.91659128 2025-12-03,08:58:48.000,337,11166916,107165,0,1764752327,13801.749653219995,-27.63054572999681,52957.82575872 2025-12-03,08:58:49.000,337,11166924,107325,0,1764752328,13801.57450915999,-27.785626589997264,52957.76287464001 2025-12-03,08:58:50.000,337,11166872,107445,0,1764752329,13801.459991889998,-27.87726527999621,52957.66505496001 2025-12-03,08:58:51.000,337,11166872,107365,0,1764752330,13801.318529379998,-27.983002230001148,52957.60217088 2025-12-03,08:58:52.000,337,11166939,107445,0,1764752331,13801.136649009997,-28.10283743999753,52957.52531256001 2025-12-03,08:58:53.000,337,11166869,107365,0,1764752332,13801.022131739992,-28.229721780000546,52957.4694156 2025-12-03,08:58:54.000,337,11166897,107245,0,1764752333,13800.873932919996,-28.349556989996927,52957.35762168001 2025-12-03,08:58:55.000,337,11166832,107365,0,1764752334,13800.69878885999,-28.398900899999717,52957.287750480005 2025-12-03,08:58:56.000,337,11166850,107365,0,1764752335,13800.55732634999,-28.51168697999674,52957.18993080001 2025-12-03,08:58:57.000,337,11166847,107245,0,1764752336,13800.42260015,-28.631522190000396,52957.10608536 2025-12-03,08:58:58.000,337,11166973,107165,0,1764752337,13800.260928709999,-28.659718709997833,52956.97333008001 2025-12-03,08:58:59.000,337,11166895,107365,0,1764752338,13800.085784649993,-28.77250479000213,52956.95935584 2025-12-03,08:59:00.000,337,11166860,107405,0,1764752339,13799.951058450002,-28.878241739999794,52956.86153616 2025-12-03,08:59:01.000,337,11166947,107285,0,1764752340,13799.856750109997,-28.927585649995308,52956.75672936001 2025-12-03,08:59:02.000,337,11166906,107285,0,1764752341,13799.742232839992,-28.976929559998098,52956.616986960005 2025-12-03,08:59:03.000,337,11166893,107325,0,1764752342,13799.661397119991,432.5366606700045,52956.57506424 2025-12-03,08:59:04.000,337,11166838,107445,0,1764752343,13799.54687985,-29.13201041999855,52956.498205920005 2025-12-03,08:59:05.000,337,11166885,107405,0,1764752344,13799.43909888999,-29.1884034600007,52956.386412 2025-12-03,08:59:06.000,337,11166875,107325,0,1764752345,13799.351526859995,-29.265943890000926,52956.28859232 2025-12-03,08:59:07.000,337,11166953,107285,0,1764752346,13799.210064349994,-29.301189539997722,52956.281605200005 2025-12-03,08:59:08.000,337,11166906,107205,0,1764752347,13799.082074459999,-29.343484320001153,52956.15583704001 2025-12-03,08:59:09.000,337,11167000,107365,0,1764752348,13798.960820879998,-29.385779099997308,52956.15583704001 2025-12-03,08:59:10.000,337,11166904,107685,0,1764752349,13798.832830990003,-29.449221269998816,52956.00910752001 2025-12-03,08:59:11.000,337,11166895,107405,0,1764752350,13798.698104789997,-29.519712569999683,52955.95321056 2025-12-03,08:59:12.000,337,11166899,107085,0,1764752351,13798.556642279997,-29.569056479995197,52955.85539088 2025-12-03,08:59:13.000,337,11166968,107525,0,1764752352,13798.381498219991,-29.632498649996705,52955.78551968 2025-12-03,08:59:14.000,337,11166884,107165,0,1764752353,13798.233299399995,-29.702989949997573,52955.70167424001 2025-12-03,08:59:15.000,337,11166877,107325,0,1764752354,13798.01773747999,-29.794628639996517,52955.610841680005 2025-12-03,08:59:16.000,337,11166949,107165,0,1764752355,13797.849329729994,-29.851021679998667,52955.50603488001 2025-12-03,08:59:17.000,337,11166969,107325,0,1764752356,13797.687658289993,-29.977906020001683,52955.394240960006 2025-12-03,08:59:18.000,337,11166893,107445,0,1764752357,13797.505777919992,431.52863508000155,52955.324369760005 2025-12-03,08:59:19.000,337,11166930,107165,0,1764752358,13797.371051720002,-30.23167470000044,52955.205588720004 2025-12-03,08:59:20.000,337,11166860,107285,0,1764752359,13797.236325519996,-30.42200120999769,52955.107769040005 2025-12-03,08:59:21.000,337,11166963,107245,0,1764752360,13797.06791777,-30.619376850001572,52955.07283344 2025-12-03,08:59:22.000,337,11166879,107445,0,1764752361,13796.94666419,-30.781506840001384,52954.90514256 2025-12-03,08:59:23.000,337,11166929,107325,0,1764752362,13796.80520168,-31.0423246499995,52954.8492456 2025-12-03,08:59:24.000,337,11166857,107325,0,1764752363,13796.75804750999,-31.27494594000018,52954.73745168 2025-12-03,08:59:25.000,337,11166868,107285,0,1764752364,13796.643530239999,-31.46527244999743,52954.61867064 2025-12-03,08:59:26.000,337,11166877,107325,0,1764752365,13796.616584999989,-31.655598960001953,52954.54181232 2025-12-03,08:59:27.000,337,11166909,107445,0,1764752366,13796.549221899993,-31.85297459999856,52954.45796688001 2025-12-03,08:59:28.000,337,11166898,107525,0,1764752367,13796.596376069989,-32.07149763000052,52954.36014720001 2025-12-03,08:59:29.000,337,11166947,107365,0,1764752368,13796.502067729998,429.34340478000377,52954.30425024 2025-12-03,08:59:30.000,337,11166881,107605,0,1764752369,13796.481858799998,-32.38870848000079,52954.19245632001 2025-12-03,08:59:31.000,337,11166934,107365,0,1764752370,13796.448177249993,-32.50854368999717,52954.16450784001 2025-12-03,08:59:32.000,337,11166855,107325,0,1764752371,13796.421232009998,-32.593133249996754,52954.04572680001 2025-12-03,08:59:33.000,337,11166907,107525,0,1764752372,13796.353868910002,-32.67772280999634,52953.96886848 2025-12-03,08:59:34.000,337,11166846,107405,0,1764752373,13796.313451050002,-32.74821410999721,52953.96188136 2025-12-03,08:59:35.000,337,11166883,107045,0,1764752374,13796.232615330002,-32.83280366999679,52953.83611320001 2025-12-03,08:59:36.000,337,11166879,107445,0,1764752375,13796.165252229992,-32.87509845000022,52953.7313064 2025-12-03,08:59:37.000,337,11166925,107165,0,1764752376,13796.070943890001,-32.92444235999574,52953.72431928 2025-12-03,08:59:38.000,337,11166906,107365,0,1764752377,13795.96989924,-32.90329496999766,52953.64047384001 2025-12-03,08:59:39.000,337,11166948,107485,0,1764752378,13795.916008759996,-32.94558975000109,52953.598551120005 2025-12-03,08:59:40.000,337,11166855,107365,0,1764752379,13795.80149148999,-32.994933659996605,52953.500731440006 2025-12-03,08:59:41.000,337,11166840,107365,0,1764752380,13795.72065576999,-33.030179310000676,52953.37496328001 2025-12-03,08:59:42.000,337,11166899,107365,0,1764752381,13795.572456949994,-33.030179310000676,52953.3470148 2025-12-03,08:59:43.000,337,11166973,107165,0,1764752382,13795.444467059999,-33.051326699998754,52953.28413072001 2025-12-03,08:59:44.000,337,11166893,107165,0,1764752383,13795.363631339998,-33.01608105000196,52953.22124664 2025-12-03,08:59:45.000,337,11166936,107405,0,1764752384,13795.249114069993,-33.10067061000154,52953.165349680006 2025-12-03,08:59:46.000,337,11166869,107325,0,1764752385,13795.215432519988,-33.12181799999962,52953.13041408 2025-12-03,08:59:47.000,337,11166944,107365,0,1764752386,13795.100915249997,-33.12181799999962,52953.01862016001 2025-12-03,08:59:48.000,337,11166864,107405,0,1764752387,13795.067233699992,-33.1429653899977,52953.03958152001 2025-12-03,08:59:49.000,337,11166961,107525,0,1764752388,13795.026815839992,-33.171161909995135,52952.92080048001 2025-12-03,08:59:50.000,337,11166883,107285,0,1764752389,13794.979661669997,-33.164112779995776,52952.89983912001 2025-12-03,08:59:51.000,337,11166951,107285,0,1764752390,13794.986397979992,-33.19230930000049,52952.80201944001 2025-12-03,08:59:52.000,337,11166883,107245,0,1764752391,13794.993134290002,-33.19230930000049,52952.75310960001 2025-12-03,08:59:53.000,337,11166935,107165,0,1764752392,13794.979661669997,-33.23460407999664,52952.70419976001 2025-12-03,08:59:54.000,337,11166851,107325,0,1764752393,13794.972925360002,-33.19230930000049,52952.662277040006 2025-12-03,08:59:55.000,337,11166916,107005,0,1764752394,13794.979661669997,-33.19230930000049,52952.592405840005 2025-12-03,08:59:56.000,337,11166898,107165,0,1764752395,13794.986397979992,-33.17821104000177,52952.5784316 2025-12-03,08:59:57.000,337,11166965,106965,0,1764752396,13794.912298570001,-33.15706364999642,52952.53650888001 2025-12-03,08:59:58.000,337,11166840,107005,0,1764752397,13794.966189049992,-33.07952321999619,52952.4386892 2025-12-03,08:59:59.000,337,11166884,107485,0,1764752398,13794.932507500002,-32.994933659996605,52952.4037536 2025-12-03,09:00:00.000,337,11166886,107085,0,1764752399,13794.966189049992,-32.94558975000109,52952.38279224 2025-12-03,09:00:01.000,337,11166886,107365,0,1764752400,13794.966189049992,-32.8962458399983,52952.354843760004 2025-12-03,09:00:02.000,337,11166880,107165,0,1764752401,13794.939243809997,-32.868049320000864,52952.326895280006 2025-12-03,09:00:03.000,337,11166864,107445,0,1764752402,13794.966189049992,-32.811656279998715,52952.257024080005 2025-12-03,09:00:04.000,337,11166901,107165,0,1764752403,13795.060497389997,-32.811656279998715,52952.24304984 2025-12-03,09:00:05.000,337,11166933,107125,0,1764752404,13795.114387870002,-32.811656279998715,52952.22208848 2025-12-03,09:00:06.000,337,11166934,107365,0,1764752405,13795.228905139993,-32.79755802,52952.208114240006 2025-12-03,09:00:07.000,337,11166938,107245,0,1764752406,13795.336686099989,-32.90329496999766,52952.187152880004 2025-12-03,09:00:08.000,337,11166981,107165,0,1764752407,13795.54551171,-32.95968800999981,52952.21510136 2025-12-03,09:00:09.000,337,11166951,107365,0,1764752408,13795.653292669995,-33.06542495999747,52952.21510136 2025-12-03,09:00:10.000,337,11166894,107445,0,1764752409,13795.814964109995,-33.1429653899977,52952.22907560001 2025-12-03,09:00:11.000,337,11166887,107325,0,1764752410,13795.976635549996,-33.269849730000715,52952.22907560001 2025-12-03,09:00:12.000,337,11166872,107365,0,1764752411,13796.070943890001,-33.3544392900003,52952.19414 2025-12-03,09:00:13.000,337,11166890,107165,0,1764752412,13796.246087949992,-33.43197972000053,52952.159204400006 2025-12-03,09:00:14.000,337,11166857,107285,0,1764752413,13796.360605219998,-33.56591318999563,52952.187152880004 2025-12-03,09:00:15.000,337,11166868,107445,0,1764752414,13796.454913559988,-33.622306229997776,52952.208114240006 2025-12-03,09:00:16.000,337,11166865,107525,0,1764752415,13796.508804039993,-33.64345361999585,52952.22907560001 2025-12-03,09:00:17.000,337,11166853,107405,0,1764752416,13796.508804039993,-33.671650140000565,52952.22907560001 2025-12-03,09:00:18.000,337,11166863,107125,0,1764752417,13796.508804039993,-33.75623970000015,52952.25003696001 2025-12-03,09:00:19.000,337,11166957,107365,0,1764752418,13796.535749279989,-33.82673100000102,52952.208114240006 2025-12-03,09:00:20.000,337,11166866,107525,0,1764752419,13796.515540349988,-33.854927519998455,52952.18016576001 2025-12-03,09:00:21.000,337,11166961,107405,0,1764752420,13796.468386179993,-33.86902577999717,52952.187152880004 2025-12-03,09:00:22.000,337,11166860,107365,0,1764752421,13796.481858799998,-33.88312403999589,52952.16619152 2025-12-03,09:00:23.000,337,11166950,107245,0,1764752422,13796.427968319993,-33.861976649997814,52952.19414 2025-12-03,09:00:24.000,337,11166867,107285,0,1764752423,13796.387550459993,-33.82673100000102,52952.17317864 2025-12-03,09:00:25.000,337,11166950,107325,0,1764752424,13796.293242120002,-33.798534479996306,52952.19414 2025-12-03,09:00:26.000,337,11166959,107445,0,1764752425,13796.178724849997,-33.77738708999823,52952.15221728001 2025-12-03,09:00:27.000,337,11166914,107325,0,1764752426,13796.057471269996,-33.74214144000143,52952.15221728001 2025-12-03,09:00:28.000,337,11166870,107005,0,1764752427,13795.922745069991,-33.72099404999608,52952.14523016 2025-12-03,09:00:29.000,337,11166944,107325,0,1764752428,13795.774546249995,-33.74919057000079,52952.1242688 2025-12-03,09:00:30.000,337,11166849,107365,0,1764752429,13795.70718315,-33.805583609995665,52952.089333200005 2025-12-03,09:00:31.000,337,11166957,107405,0,1764752430,13795.532039089994,-33.805583609995665,52952.06138472001 2025-12-03,09:00:32.000,337,11166882,107325,0,1764752431,13795.397312889989,-33.83378013000038,52952.03343624001 2025-12-03,09:00:33.000,337,11166950,107365,0,1764752432,13795.242377759998,-33.861976649997814,52951.97753928 2025-12-03,09:00:34.000,337,11166878,107365,0,1764752433,13795.094178940002,-33.9465662099974,52951.90068096 2025-12-03,09:00:35.000,337,11166863,107405,0,1764752434,13795.020079529997,-34.045254029995704,52951.96356504001 2025-12-03,09:00:36.000,337,11166985,107165,0,1764752435,13794.844935469991,-34.15099098000064,52951.851771120004 2025-12-03,09:00:37.000,337,11166896,107205,0,1764752436,13794.676527719996,-34.28492444999574,52951.753951440005 2025-12-03,09:00:38.000,337,11166880,107285,0,1764752437,13794.595691999995,-34.37656314000196,52951.73299008 2025-12-03,09:00:39.000,337,11166956,107205,0,1764752438,13794.50811997,-34.538693130001775,52951.656131760006 2025-12-03,09:00:40.000,337,11166924,107325,0,1764752439,13794.33971221999,-34.70082312000159,52951.61420904 2025-12-03,09:00:41.000,337,11166998,107525,0,1764752440,13794.218458639989,-34.87705137000012,52951.5652992 2025-12-03,09:00:42.000,337,11166871,107245,0,1764752441,13794.144359229998,-35.01803397000185,52951.537350720006 2025-12-03,09:00:43.000,337,11166846,107325,0,1764752442,13794.009633029993,-35.250655259995256,52951.48145376001 2025-12-03,09:00:44.000,337,11166856,107165,0,1764752443,13793.982687789998,-35.43393264000042,52951.30677576 2025-12-03,09:00:45.000,337,11166890,107325,0,1764752444,13793.935533620002,-35.73704523000197,52951.3556856 2025-12-03,09:00:46.000,337,11166904,107045,0,1764752445,13793.874906830002,-36.00491216999944,52951.20895608 2025-12-03,09:00:47.000,337,11166893,107285,0,1764752446,13793.814280040002,-36.29392650000227,52951.132097760004 2025-12-03,09:00:48.000,337,11166935,107445,0,1764752447,13793.814280040002,-36.61113734999526,52951.06222656 2025-12-03,09:00:49.000,337,11166954,107125,0,1764752448,13793.861434209997,-36.92129906999617,52950.97838112001 2025-12-03,09:00:50.000,337,11166944,107405,0,1764752449,13793.881643139997,-37.30195208999794,52950.93645840001 2025-12-03,09:00:51.000,337,11166929,107325,0,1764752450,13793.915324690002,-37.59096642000077,52950.845625840004 2025-12-03,09:00:52.000,337,11166866,107285,0,1764752451,13793.922060999997,-37.94342291999783,52950.81069024001 2025-12-03,09:00:53.000,337,11166870,107365,0,1764752452,13793.982687789998,-38.23948638000002,52950.71985768001 2025-12-03,09:00:54.000,337,11166912,107605,0,1764752453,13794.023105649998,-38.54964810000092,52950.68492208 2025-12-03,09:00:55.000,337,11166838,107205,0,1764752454,13794.050050889993,-38.838662429996475,52950.5871024 2025-12-03,09:00:56.000,337,11166928,107285,0,1764752455,13794.056787199988,-39.078332849996514,52950.54517968 2025-12-03,09:00:57.000,337,11166910,107365,0,1764752456,13794.050050889993,-39.33210152999527,52950.54517968 2025-12-03,09:00:58.000,337,11166954,107525,0,1764752457,13793.969215169993,-39.473084129997005,52950.46832136 2025-12-03,09:00:59.000,337,11166906,107405,0,1764752458,13793.847961589992,-39.66341064000153,52950.44736 2025-12-03,09:01:00.000,337,11166974,107205,0,1764752459,13793.726708009992,-39.8325897600007,52950.412424400005 2025-12-03,09:01:01.000,337,11166890,107325,0,1764752460,13793.591981810001,-39.9665232299958,52950.272682 2025-12-03,09:01:02.000,337,11166952,107285,0,1764752461,13793.41010144,-40.05816192000202,52950.18184944 2025-12-03,09:01:03.000,337,11166876,107285,0,1764752462,13793.18780321,-40.22734104000119,52950.1329396 2025-12-03,09:01:04.000,337,11166923,107285,0,1764752463,13792.945296049998,421.2016596300018,52950.0630684 2025-12-03,09:01:05.000,337,11166885,107045,0,1764752464,13792.790360919993,-40.47406059000059,52949.90236464001 2025-12-03,09:01:06.000,337,11166868,107205,0,1764752465,13792.595007930002,-40.60799405999569,52949.83249344001 2025-12-03,09:01:07.000,337,11166877,107245,0,1764752466,13792.433336490001,-40.70668188000127,52949.71371240001 2025-12-03,09:01:08.000,337,11166907,107165,0,1764752467,13792.318819219996,-40.85471360999509,52949.643841200006 2025-12-03,09:01:09.000,337,11166885,107365,0,1764752468,13792.20430194999,-40.981597949998104,52949.51807304001 2025-12-03,09:01:10.000,337,11166941,106965,0,1764752469,13792.16388408999,-41.10143316000176,52949.48313744 2025-12-03,09:01:11.000,337,11166916,107325,0,1764752470,13792.10999361,420.2570762100004,52949.4342276 2025-12-03,09:01:12.000,337,11166913,107485,0,1764752471,13792.10325729999,-41.36225096999988,52949.32243368 2025-12-03,09:01:13.000,337,11166867,107285,0,1764752472,13792.056103129995,-41.46093878999818,52949.12679432 2025-12-03,09:01:14.000,337,11166943,107525,0,1764752473,13792.035894199995,-41.52438095999969,52949.0848716 2025-12-03,09:01:15.000,337,11166939,107325,0,1764752474,13791.98874003,-41.601921389999916,52949.06391024001 2025-12-03,09:01:16.000,337,11166894,107245,0,1764752475,13792.02242157999,-41.658314430002065,52948.973077680006 2025-12-03,09:01:17.000,337,11166948,107245,0,1764752476,13792.035894199995,-41.7217565999963,52948.903206480005 2025-12-03,09:01:18.000,337,11166854,107285,0,1764752477,13792.06957575,-41.7217565999963,52948.81237392 2025-12-03,09:01:19.000,337,11166871,107365,0,1764752478,13792.08978468,-41.77110050999909,52948.77743832001 2025-12-03,09:01:20.000,337,11166969,107285,0,1764752479,13792.096520989995,-41.76405137999973,52948.72852848001 2025-12-03,09:01:21.000,337,11166873,107365,0,1764752480,13792.12346622999,-41.76405137999973,52948.67961864001 2025-12-03,09:01:22.000,337,11166906,107485,0,1764752481,13792.10325729999,-41.7217565999963,52948.57481184 2025-12-03,09:01:23.000,337,11166869,107285,0,1764752482,13792.10325729999,-41.658314430002065,52948.58878608001 2025-12-03,09:01:24.000,337,11166967,107365,0,1764752483,13792.15041147,-41.5878231300012,52948.518914880005 2025-12-03,09:01:25.000,337,11166917,107285,0,1764752484,13792.10325729999,-41.46093878999818,52948.46301792001 2025-12-03,09:01:26.000,337,11166873,107285,0,1764752485,13792.08978468,-41.369300099999236,52948.42109520001 2025-12-03,09:01:27.000,337,11166961,107165,0,1764752486,13792.06957575,-41.207170109999424,52948.400133840005 2025-12-03,09:01:28.000,337,11166891,107285,0,1764752487,13792.035894199995,-41.04504011999961,52948.33724976 2025-12-03,09:01:29.000,337,11166953,107205,0,1764752488,13792.08304836999,-40.82651708999765,52948.34423688001 2025-12-03,09:01:30.000,337,11166888,107285,0,1764752489,13792.04936682,420.8421539999981,52948.30930128 2025-12-03,09:01:31.000,337,11166972,107285,0,1764752490,13792.04263050999,-40.45291319999524,52948.3162884 2025-12-03,09:01:32.000,337,11166911,107365,0,1764752491,13792.076312059995,-40.27668494999671,52948.25340432001 2025-12-03,09:01:33.000,337,11166915,107245,0,1764752492,13792.10325729999,-40.01586713999859,52948.25340432001 2025-12-03,09:01:34.000,337,11166886,107245,0,1764752493,13792.10325729999,-39.79029497999727,52948.246417199996 2025-12-03,09:01:35.000,337,11166882,107285,0,1764752494,13792.08978468,-39.515378910000436,52948.26737856 2025-12-03,09:01:36.000,337,11166892,107245,0,1764752495,13792.13020254,-39.247511969995685,52948.32327552001 2025-12-03,09:01:37.000,337,11166903,107165,0,1764752496,13792.10325729999,-39.071283719997155,52948.246417199996 2025-12-03,09:01:38.000,337,11166937,107365,0,1764752497,13792.13020254,-38.85980982000183,52948.32327552001 2025-12-03,09:01:39.000,337,11166953,107365,0,1764752498,13792.10999361,-38.655385049998586,52948.29532704001 2025-12-03,09:01:40.000,337,11166930,107325,0,1764752499,13792.096520989995,-38.45800941000198,52948.30930128 2025-12-03,09:01:41.000,337,11166923,107325,0,1764752500,13792.13020254,-38.302928550001525,52948.36519824 2025-12-03,09:01:42.000,337,11166847,107325,0,1764752501,13792.15041147,-38.11965116999636,52948.351224000005 2025-12-03,09:01:43.000,337,11166938,107365,0,1764752502,13792.22451087999,-37.98571770000126,52948.33724976 2025-12-03,09:01:44.000,337,11166907,107365,0,1764752503,13792.305346599991,-37.83063684000081,52948.3861596 2025-12-03,09:01:45.000,337,11166897,107165,0,1764752504,13792.460281729996,-37.71785075999651,52948.400133840005 2025-12-03,09:01:46.000,337,11166870,107605,0,1764752505,13792.574799000002,-37.60506467999949,52948.43506944 2025-12-03,09:01:47.000,337,11166925,107445,0,1764752506,13792.648898409992,-37.449983819999034,52948.46301792001 2025-12-03,09:01:48.000,337,11166952,107125,0,1764752507,13792.736470440002,424.21163814000465,52948.525902 2025-12-03,09:01:49.000,337,11166940,107405,0,1764752508,13792.844251399998,-37.23146078999707,52948.51192776001 2025-12-03,09:01:50.000,337,11166959,107405,0,1764752509,13792.925087119998,-37.06933079999726,52948.58179896 2025-12-03,09:01:51.000,337,11166894,107325,0,1764752510,13793.005922839999,-36.89310254999873,52948.58179896 2025-12-03,09:01:52.000,337,11166955,107205,0,1764752511,13792.978977599989,-36.73802168999828,52948.63070880001 2025-12-03,09:01:53.000,337,11166846,107205,0,1764752512,13793.053077009994,-36.526547789995675,52948.67961864001 2025-12-03,09:01:54.000,337,11166852,107365,0,1764752513,13793.073285939994,-36.343270409997785,52948.65167016 2025-12-03,09:01:55.000,337,11166919,107205,0,1764752514,13793.046340699999,-36.19523867999669,52948.72852848001 2025-12-03,09:01:56.000,337,11166830,107205,0,1764752515,13793.073285939994,-36.0472069499956,52948.79839968001 2025-12-03,09:01:57.000,337,11166954,107245,0,1764752516,13793.086758559999,-35.892126089995145,52948.79141256 2025-12-03,09:01:58.000,337,11166883,107245,0,1764752517,13793.046340699999,-35.80753652999556,52948.8403224 2025-12-03,09:01:59.000,337,11166928,107525,0,1764752518,13793.03960438999,-35.68770131999918,52948.88923224 2025-12-03,09:02:00.000,337,11166916,107205,0,1764752519,13793.03960438999,-35.59606263000023,52948.86827088 2025-12-03,09:02:01.000,337,11166908,107405,0,1764752520,13792.985713909999,-35.539669589998084,52948.903206480005 2025-12-03,09:02:02.000,337,11166967,107685,0,1764752521,13792.985713909999,-35.5537678499968,52948.89621936001 2025-12-03,09:02:03.000,337,11166916,107325,0,1764752522,13793.026131769999,-35.5537678499968,52948.95910344 2025-12-03,09:02:04.000,337,11166967,107365,0,1764752523,13793.019395459989,-35.56786610999552,52948.973077680006 2025-12-03,09:02:05.000,337,11166899,107285,0,1764752524,13793.026131769999,-35.61016088999895,52948.94512920001 2025-12-03,09:02:06.000,337,11166851,107525,0,1764752525,13793.086758559999,-35.652455669995106,52949.001026160004 2025-12-03,09:02:07.000,337,11166898,107005,0,1764752526,13793.154121659994,-35.74409436000133,52948.96609056001 2025-12-03,09:02:08.000,337,11166934,107285,0,1764752527,13793.12717642,-35.80753652999556,52948.99403904001 2025-12-03,09:02:09.000,337,11166874,107445,0,1764752528,13793.22148475999,-35.92032260999986,52949.021987520005 2025-12-03,09:02:10.000,337,11166995,107445,0,1764752529,13793.32252940999,-36.02605955999752,52948.973077680006 2025-12-03,09:02:11.000,337,11166944,107325,0,1764752530,13793.34273833999,-36.10359998999775,52948.96609056001 2025-12-03,09:02:12.000,337,11166944,107565,0,1764752531,13793.41010144,-36.19523867999669,52948.93115496 2025-12-03,09:02:13.000,337,11166903,107685,0,1764752532,13793.46399191999,-36.32917214999907,52948.973077680006 2025-12-03,09:02:14.000,337,11166960,107325,0,1764752533,13793.504409779991,-36.37146692999522,52948.9101936 2025-12-03,09:02:15.000,337,11166884,107325,0,1764752534,13793.55156395,-36.44195822999609,52948.94512920001 2025-12-03,09:02:16.000,337,11166876,107685,0,1764752535,13793.544827639991,-36.47720388000016,52948.91718072 2025-12-03,09:02:17.000,337,11166950,107285,0,1764752536,13793.538091329996,-36.54769518000103,52948.854296640005 2025-12-03,09:02:18.000,337,11166924,107445,0,1764752537,13793.524618709991,-36.59703908999654,52948.79839968001 2025-12-03,09:02:19.000,337,11166961,107125,0,1764752538,13793.53135502,-36.632284740000614,52948.7704512 2025-12-03,09:02:20.000,337,11166872,107245,0,1764752539,13793.437046679996,-36.67457951999677,52948.71455424 2025-12-03,09:02:21.000,337,11166945,107445,0,1764752540,13793.396628819995,-36.64638299999933,52948.71455424 2025-12-03,09:02:22.000,337,11166986,107325,0,1764752541,13793.36294726999,-36.70982517000084,52948.65865728001 2025-12-03,09:02:23.000,337,11166965,107485,0,1764752542,13793.34273833999,-36.77326734000235,52948.57481184 2025-12-03,09:02:24.000,337,11166832,107365,0,1764752543,13793.32252940999,-36.82261124999786,52948.50494064 2025-12-03,09:02:25.000,337,11166828,107445,0,1764752544,13793.28884786,-36.857856900001934,52948.42808232 2025-12-03,09:02:26.000,337,11166907,107165,0,1764752545,13793.315793099995,-36.928348199995526,52948.37917248 2025-12-03,09:02:27.000,337,11166920,107325,0,1764752546,13793.356210959995,-37.00588862999575,52948.3162884 2025-12-03,09:02:28.000,337,11166866,107405,0,1764752547,13793.376419889995,-37.12572383999941,52948.21846872 2025-12-03,09:02:29.000,337,11166920,107365,0,1764752548,13793.43031037,-37.160969489996205,52948.16257176 2025-12-03,09:02:30.000,337,11166900,107165,0,1764752549,13793.477464539996,-37.23146078999707,52948.09270056 2025-12-03,09:02:31.000,337,11166831,107405,0,1764752550,13793.457255609996,-37.330148609995376,52948.00885512001 2025-12-03,09:02:32.000,337,11166886,107365,0,1764752551,13793.48420084999,-37.37244338999881,52947.89007408001 2025-12-03,09:02:33.000,337,11166915,107205,0,1764752552,13793.504409779991,-37.442934689999674,52947.81321576 2025-12-03,09:02:34.000,337,11166889,107405,0,1764752553,13793.47072823,-37.53457337999862,52947.75033168001 2025-12-03,09:02:35.000,337,11166905,107285,0,1764752554,13793.46399191999,-37.619162939998205,52947.71539608 2025-12-03,09:02:36.000,337,11166918,107325,0,1764752555,13793.47072823,-37.69670336999843,52947.60360216001 2025-12-03,09:02:37.000,337,11166914,107565,0,1764752556,13793.4505193,-37.788342059997376,52947.58264080001 2025-12-03,09:02:38.000,337,11166841,107405,0,1764752557,13793.40336512999,-37.88702987999568,52947.477834 2025-12-03,09:02:39.000,337,11166938,107205,0,1764752558,13793.457255609996,-37.99981595999998,52947.442898400004 2025-12-03,09:02:40.000,337,11166878,107365,0,1764752559,13793.517882399996,-38.10555290999764,52947.31713024001 2025-12-03,09:02:41.000,337,11166955,107325,0,1764752560,13793.598718119996,-38.211289859995304,52947.2332848 2025-12-03,09:02:42.000,337,11166896,107645,0,1764752561,13793.679553839997,-38.302928550001525,52947.15642648 2025-12-03,09:02:43.000,337,11166947,107325,0,1764752562,13793.760389559997,-38.45096027999534,52947.08655528 2025-12-03,09:02:44.000,337,11166943,107325,0,1764752563,13793.800807419997,-38.56374635999964,52947.03764544 2025-12-03,09:02:45.000,337,11166853,107245,0,1764752564,13793.847961589992,-38.662434179997945,52946.92585152 2025-12-03,09:02:46.000,337,11166889,107205,0,1764752565,13793.975951480003,-38.76112199999625,52946.86296744001 2025-12-03,09:02:47.000,337,11166939,107285,0,1764752566,13793.969215169993,-38.85980982000183,52946.78610912001 2025-12-03,09:02:48.000,337,11166855,107445,0,1764752567,13794.063523509998,-38.944399380001414,52946.76514776001 2025-12-03,09:02:49.000,337,11166913,107205,0,1764752568,13794.076996129988,-39.02193981000164,52946.68828944 2025-12-03,09:02:50.000,337,11166857,107325,0,1764752569,13794.130886609993,-39.120627629999944,52946.64636672001 2025-12-03,09:02:51.000,337,11166958,107605,0,1764752570,13794.063523509998,-39.16997153999546,52946.5345728 2025-12-03,09:02:52.000,337,11166888,107365,0,1764752571,13794.097205059988,-39.240462839996326,52946.45072736001 2025-12-03,09:02:53.000,337,11166968,107365,0,1764752572,13794.117413989989,-39.2757084900004,52946.387843280005 2025-12-03,09:02:54.000,337,11166856,107405,0,1764752573,13794.090468749993,-39.296855879998475,52946.3249592 2025-12-03,09:02:55.000,337,11166915,107445,0,1764752574,13794.070259819993,-39.36029804999998,52946.220152400005 2025-12-03,09:02:56.000,337,11166866,107085,0,1764752575,13794.103941369998,-39.45193673999893,52946.16425544001 2025-12-03,09:02:57.000,337,11166943,107365,0,1764752576,13794.097205059988,-39.45898586999829,52946.10835848 2025-12-03,09:02:58.000,337,11166850,107245,0,1764752577,13794.090468749993,-39.50128065000172,52946.003551680005 2025-12-03,09:02:59.000,337,11166916,107405,0,1764752578,13794.070259819993,-39.515378910000436,52946.02451304001 2025-12-03,09:03:00.000,337,11166870,107365,0,1764752579,13794.056787199988,-39.515378910000436,52945.933680480004 2025-12-03,09:03:01.000,337,11166929,107405,0,1764752580,13794.083732439998,-39.55767368999659,52945.85682216001 2025-12-03,09:03:02.000,337,11166940,107405,0,1764752581,13794.144359229998,-39.529477169999154,52945.80791232001 2025-12-03,09:03:03.000,337,11166847,107445,0,1764752582,13794.130886609993,-39.55062455999723,52945.75900248001 2025-12-03,09:03:04.000,337,11166968,107325,0,1764752583,13794.204986019999,-39.48718238999572,52945.68214416 2025-12-03,09:03:05.000,337,11166847,107285,0,1764752584,13794.25887649999,-39.48718238999572,52945.63323432 2025-12-03,09:03:06.000,337,11166924,107085,0,1764752585,13794.353184839994,-39.466034999997646,52945.61227296001 2025-12-03,09:03:07.000,337,11166857,107365,0,1764752586,13794.38013007999,-39.4096419599955,52945.50746616 2025-12-03,09:03:08.000,337,11166918,107565,0,1764752587,13794.48791104,-39.38849456999742,52945.51445328 2025-12-03,09:03:09.000,337,11166877,107405,0,1764752588,13794.56201044999,-39.31800326999655,52945.49349192001 2025-12-03,09:03:10.000,337,11166939,107405,0,1764752589,13794.58895569,-39.23341370999697,52945.500479040005 2025-12-03,09:03:11.000,337,11166915,107245,0,1764752590,13794.636109859995,-39.16997153999546,52945.47253056001 2025-12-03,09:03:12.000,337,11166945,107205,0,1764752591,13794.7304182,-39.071283719997155,52945.50746616 2025-12-03,09:03:13.000,337,11166884,107245,0,1764752592,13794.716945579996,-39.007841549995646,52945.451569200006 2025-12-03,09:03:14.000,337,11166956,107525,0,1764752593,13794.7304182,-38.86685895000119,52945.43759496 2025-12-03,09:03:15.000,337,11166912,107245,0,1764752594,13794.757363439996,-38.711778090000735,52945.36073664 2025-12-03,09:03:16.000,337,11166889,107245,0,1764752595,13794.764099749991,-38.570795489999,52945.38868512 2025-12-03,09:03:17.000,337,11166880,107405,0,1764752596,13794.757363439996,-38.443911149995984,52945.332788160005 2025-12-03,09:03:18.000,337,11166938,107485,0,1764752597,13794.676527719996,-38.253584639998735,52945.38868512 2025-12-03,09:03:19.000,337,11166830,107525,0,1764752598,13794.676527719996,-38.084405519999564,52945.332788160005 2025-12-03,09:03:20.000,337,11166917,107525,0,1764752599,13794.56874676,-37.894079010002315,52945.35374952001 2025-12-03,09:03:21.000,337,11166851,107525,0,1764752600,13794.595691999995,-37.72489988999587,52945.24894272 2025-12-03,09:03:22.000,337,11166940,107205,0,1764752601,13794.54853783,-37.51342599000054,52945.283878320006 2025-12-03,09:03:23.000,337,11166880,107405,0,1764752602,13794.46770211,-37.266706440001144,52945.3118268 2025-12-03,09:03:24.000,337,11166933,107285,0,1764752603,13794.40033900999,-37.05523253999854,52945.30483968001 2025-12-03,09:03:25.000,337,11166865,107205,0,1764752604,13794.332975909994,-36.82261124999786,52945.262916960004 2025-12-03,09:03:26.000,337,11166919,107405,0,1764752605,13794.373393769994,-36.66048125999805,52945.26990408 2025-12-03,09:03:27.000,337,11166839,107365,0,1764752606,13794.312766979994,-36.43490909999673,52945.23496848001 2025-12-03,09:03:28.000,337,11166923,107445,0,1764752607,13794.285821739999,-36.23048433000076,52945.25592984001 2025-12-03,09:03:29.000,337,11166913,107525,0,1764752608,13794.285821739999,-36.0119612999988,52945.22798136001 2025-12-03,09:03:30.000,337,11166933,107085,0,1764752609,13794.25887649999,-35.82163479000155,52945.29086544 2025-12-03,09:03:31.000,337,11166849,107045,0,1764752610,13794.265612809999,-35.6665539300011,52945.25592984001 2025-12-03,09:03:32.000,337,11166861,107365,0,1764752611,13794.211722329994,-35.483276549995935,52945.18605864001 2025-12-03,09:03:33.000,337,11166912,107405,0,1764752612,13794.211722329994,-35.356392210000195,52945.24894272 2025-12-03,09:03:34.000,337,11166817,107325,0,1764752613,13794.157831849989,-35.2083604799991,52945.20702000001 2025-12-03,09:03:35.000,337,11166833,107325,0,1764752614,13794.178040779989,-35.10262353000144,52945.24894272 2025-12-03,09:03:36.000,337,11166836,107485,0,1764752615,13794.124150299998,-34.98983744999714,52945.214007120005 2025-12-03,09:03:37.000,337,11166935,107525,0,1764752616,13794.144359229998,-34.83475658999669,52945.165097280005 2025-12-03,09:03:38.000,337,11166841,107365,0,1764752617,13794.090468749993,-34.74311789999774,52945.17907152 2025-12-03,09:03:39.000,337,11166920,107605,0,1764752618,13794.063523509998,-34.60213529999601,52945.20702000001 2025-12-03,09:03:40.000,337,11166844,107525,0,1764752619,13794.016369339988,-34.46820183000091,52945.20003288 2025-12-03,09:03:41.000,337,11166836,107365,0,1764752620,13793.962478859998,-34.36951400999533,52945.22099424 2025-12-03,09:03:42.000,337,11166857,107165,0,1764752621,13793.881643139997,-34.23558054000023,52945.18605864001 2025-12-03,09:03:43.000,337,11166925,107485,0,1764752622,13793.841225279997,-34.12279445999593,52945.14413592 2025-12-03,09:03:44.000,337,11166840,107325,0,1764752623,13793.740180629997,-34.045254029995704,52945.14413592 2025-12-03,09:03:45.000,337,11166930,107085,0,1764752624,13793.672817530001,-33.91836968999996,52945.12317456 2025-12-03,09:03:46.000,337,11166897,107445,0,1764752625,13793.55156395,-33.82673100000102,52945.046316240005 2025-12-03,09:03:47.000,337,11166934,107325,0,1764752626,13793.457255609996,-33.71394491999672,52945.07426472 2025-12-03,09:03:48.000,337,11166834,107325,0,1764752627,13793.32926572,-33.629355359997135,52944.9624708 2025-12-03,09:03:49.000,337,11166930,107285,0,1764752628,13793.234957379995,-33.55181492999691,52944.99041928001 2025-12-03,09:03:50.000,337,11166867,107445,0,1764752629,13793.16085796999,-33.446077979999245,52944.92054808001 2025-12-03,09:03:51.000,337,11166910,107365,0,1764752630,13793.03960438999,-33.439028849999886,52944.85067688001 2025-12-03,09:03:52.000,337,11166876,107325,0,1764752631,13792.965504979999,-33.396734069996455,52944.82272840001 2025-12-03,09:03:53.000,337,11166930,107485,0,1764752632,13792.871196639993,-33.3544392900003,52944.76683144 2025-12-03,09:03:54.000,337,11166871,107485,0,1764752633,13792.850987709993,-33.33329190000222,52944.69696024 2025-12-03,09:03:55.000,337,11166921,107485,0,1764752634,13792.743206749998,-33.28394798999943,52944.662024640005 2025-12-03,09:03:56.000,337,11166849,107405,0,1764752635,13792.709525199993,-33.23460407999664,52944.60612768001 2025-12-03,09:03:57.000,337,11166939,107485,0,1764752636,13792.601744239997,-33.171161909995135,52944.58516632001 2025-12-03,09:03:58.000,337,11166865,107445,0,1764752637,13792.520908519997,-33.15001451999706,52944.52228224 2025-12-03,09:03:59.000,337,11166931,107485,0,1764752638,13792.446809109992,-33.1077197400009,52944.51529512001 2025-12-03,09:04:00.000,337,11166861,107405,0,1764752639,13792.399654939996,-33.08657234999555,52944.39651408001 2025-12-03,09:04:01.000,337,11166936,107445,0,1764752640,13792.325555529991,-33.01608105000196,52944.34760424001 2025-12-03,09:04:02.000,337,11166845,107365,0,1764752641,13792.19082933,-33.037228440000035,52944.24978456001 2025-12-03,09:04:03.000,337,11166915,107205,0,1764752642,13792.116729919995,-33.00903191999532,52944.1938876 2025-12-03,09:04:04.000,337,11166937,107645,0,1764752643,13792.08304836999,-33.01608105000196,52944.08209368001 2025-12-03,09:04:05.000,337,11166939,107245,0,1764752644,13792.015685269995,-33.05837582999811,52943.96331264001 2025-12-03,09:04:06.000,337,11166927,107285,0,1764752645,13791.98200371999,-33.030179310000676,52943.90741568 2025-12-03,09:04:07.000,337,11166870,107365,0,1764752646,13791.914640619994,-33.030179310000676,52943.88645432001 2025-12-03,09:04:08.000,337,11166936,107365,0,1764752647,13791.90790431,-33.02313018000132,52943.83055736 2025-12-03,09:04:09.000,337,11166863,107485,0,1764752648,13791.847277519999,-33.001982789995964,52943.71177632 2025-12-03,09:04:10.000,337,11166921,107365,0,1764752649,13791.786650729999,-33.030179310000676,52943.61395664 2025-12-03,09:04:11.000,337,11166872,107285,0,1764752650,13791.766441799999,-33.01608105000196,52943.50216272 2025-12-03,09:04:12.000,337,11166916,107485,0,1764752651,13791.719287629989,-33.037228440000035,52943.41133016001 2025-12-03,09:04:13.000,337,11166855,107485,0,1764752652,13791.672133459993,-33.001982789995964,52943.29953624 2025-12-03,09:04:14.000,337,11166915,107565,0,1764752653,13791.638451909988,-33.02313018000132,52943.26460064001 2025-12-03,09:04:15.000,337,11166904,107205,0,1764752654,13791.638451909988,-33.01608105000196,52943.103896880006 2025-12-03,09:04:16.000,337,11166938,107365,0,1764752655,13791.591297739993,-33.037228440000035,52943.08992264 2025-12-03,09:04:17.000,337,11166884,107365,0,1764752656,13791.557616190003,-33.044277569999394,52942.92921888001 2025-12-03,09:04:18.000,337,11166975,107365,0,1764752657,13791.517198330002,-33.05837582999811,52942.7964636 2025-12-03,09:04:19.000,337,11166858,107445,0,1764752658,13791.449835229992,-33.037228440000035,52942.73357952 2025-12-03,09:04:20.000,337,11166953,107405,0,1764752659,13791.422889989997,-33.05837582999811,52942.579862880004 2025-12-03,09:04:21.000,337,11166940,107365,0,1764752660,13791.342054269997,-33.05837582999811,52942.50999168 2025-12-03,09:04:22.000,337,11166950,107445,0,1764752661,13791.281427479997,-33.07247408999683,52942.44012048 2025-12-03,09:04:23.000,337,11166871,107205,0,1764752662,13791.180382829996,-33.06542495999747,52942.32133944 2025-12-03,09:04:24.000,337,11166931,107285,0,1764752663,13791.126492349991,-33.06542495999747,52942.195571280005 2025-12-03,09:04:26.000,337,11166913,107525,0,1764752665,13791.00523876999,-33.07952321999619,52941.860189520004 2025-12-03,09:04:27.000,337,11166883,107445,0,1764752666,13790.857039949995,-33.044277569999394,52941.80429256001 2025-12-03,09:04:28.000,337,11166918,107365,0,1764752667,13790.78294053999,428.5468530900034,52941.692498640004 2025-12-03,09:04:29.000,337,11166942,107005,0,1764752668,13790.68189588999,-33.00903191999532,52941.545769120006 2025-12-03,09:04:30.000,337,11166888,107525,0,1764752669,13790.587587549999,-32.994933659996605,52941.42000096001 2025-12-03,09:04:31.000,337,11166893,107325,0,1764752670,13790.500015519989,-32.94558975000109,52941.357116880004 2025-12-03,09:04:32.000,337,11166844,107405,0,1764752671,13790.385498249998,-32.92444235999574,52941.189426000004 2025-12-03,09:04:33.000,337,11166965,107325,0,1764752672,13790.345080389998,-32.88214757999958,52941.00776088 2025-12-03,09:04:34.000,337,11166856,107205,0,1764752673,13790.257508360002,-32.868049320000864,52940.854044240004 2025-12-03,09:04:35.000,337,11166959,107325,0,1764752674,13790.169936329992,-32.79050889000064,52940.76321168 2025-12-03,09:04:46.000,337,11166957,107565,0,1764752685,13789.657976769995,-32.395757610000146,52939.24001952001 2025-12-03,09:04:47.000,337,11166864,107445,0,1764752686,13789.60408628999,-32.37461022000207,52939.17014832001 2025-12-03,09:04:48.000,337,11166883,107205,0,1764752687,13789.63103153,-32.27592239999649,52939.058354400004 2025-12-03,09:04:49.000,337,11166937,107285,0,1764752688,13789.54345949999,-32.184283709997544,52938.960534720005 2025-12-03,09:04:50.000,337,11166870,107365,0,1764752689,13789.50977795,-32.07854675999988,52938.86970216 2025-12-03,09:04:51.000,337,11166935,107485,0,1764752690,13789.44241484999,-31.993957200000295,52938.7089984 2025-12-03,09:04:52.000,337,11166877,107205,0,1764752691,13789.368315439999,-31.944613289997505,52938.625152960005 2025-12-03,09:04:53.000,337,11166929,107445,0,1764752692,13789.307688649998,-31.881171119995997,52938.527333280006 2025-12-03,09:04:54.000,337,11166832,107285,0,1764752693,13789.253798169993,-31.789532429997053,52938.394578 2025-12-03,09:04:55.000,337,11166958,107365,0,1764752694,13789.260534479989,-31.711991999996826,52938.26880984 2025-12-03,09:04:56.000,337,11166940,107205,0,1764752695,13789.193171379993,-31.68379547999939,52938.13605456 2025-12-03,09:04:57.000,337,11166959,107365,0,1764752696,13789.193171379993,-31.62740243999724,52938.05919624 2025-12-03,09:04:58.000,337,11166854,107285,0,1764752697,13789.119071970003,-31.585107660001086,52937.9404152 2025-12-03,09:04:59.000,337,11166846,107525,0,1764752698,13789.132544589993,-31.563960269995732,52937.84958264001 2025-12-03,09:05:00.000,337,11166828,107325,0,1764752699,13789.071917799993,-31.49346897000214,52937.7657372 2025-12-03,09:05:01.000,337,11166875,107245,0,1764752700,13789.092126729993,430.08356343000196,52937.63298192 2025-12-03,09:05:02.000,337,11166858,107045,0,1764752701,13789.058445180002,-31.486419839995506,52937.549136480004 2025-12-03,09:05:03.000,337,11166937,107165,0,1764752702,13789.092126729993,-31.5005181000015,52937.49323952001 2025-12-03,09:05:04.000,337,11166882,107365,0,1764752703,13789.112335659993,-31.472321579996787,52937.4163812 2025-12-03,09:05:05.000,337,11166918,107245,0,1764752704,13789.159489829988,-31.415928540001914,52937.29760016 2025-12-03,09:05:06.000,337,11166883,107325,0,1764752705,13789.179698759988,-31.373633759998484,52937.20676760001 2025-12-03,09:05:07.000,337,11166924,107365,0,1764752706,13789.152753519993,-31.352486370000406,52937.115935040005 2025-12-03,09:05:08.000,337,11166928,107285,0,1764752707,13789.226852929998,-31.296093329998257,52937.06003808001 2025-12-03,09:05:09.000,337,11166964,107165,0,1764752708,13789.233589239993,-31.28199506999954,52936.98317976 2025-12-03,09:05:10.000,337,11166856,107565,0,1764752709,13789.260534479989,-31.21150376999867,52936.948244160005 2025-12-03,09:05:11.000,337,11166923,107445,0,1764752710,13789.260534479989,-31.126914209999086,52936.83645024 2025-12-03,09:05:12.000,337,11166860,107485,0,1764752711,13789.267270789998,-31.070521169996937,52936.829463120004 2025-12-03,09:05:13.000,337,11166887,107285,0,1764752712,13789.233589239993,-31.00707899999543,52936.70369496001 2025-12-03,09:05:14.000,337,11166882,107045,0,1764752713,13789.240325549988,-30.957735089999915,52936.647798 2025-12-03,09:05:15.000,337,11166903,107485,0,1764752714,13789.233589239993,-30.915440309996484,52936.58491392001 2025-12-03,09:05:16.000,337,11166854,107445,0,1764752715,13789.247061859998,-30.87314553000033,52936.52202984 2025-12-03,09:05:17.000,337,11166887,107565,0,1764752716,13789.213380309993,-30.788555970000743,52936.445171520005 2025-12-03,09:05:18.000,337,11166864,107405,0,1764752717,13789.220116619988,-30.732162929998594,52936.37530032 2025-12-03,09:05:19.000,337,11166875,107485,0,1764752718,13789.240325549988,-30.718064669999876,52936.347351840006 2025-12-03,09:05:20.000,337,11166910,107245,0,1764752719,13789.300952339989,430.93650816000445,52936.21459656 2025-12-03,09:05:21.000,337,11166886,107165,0,1764752720,13789.327897579999,-30.59118032999686,52936.20760944 2025-12-03,09:05:22.000,337,11166911,107405,0,1764752721,13789.381788059989,431.4863402999981,52936.123763999996 2025-12-03,09:05:23.000,337,11166838,107365,0,1764752722,13789.334633889994,-30.40085381999961,52936.09581552 2025-12-03,09:05:24.000,337,11166929,107005,0,1764752723,13789.354842819994,431.2607681400041,52936.00498296001 2025-12-03,09:05:25.000,337,11166845,107325,0,1764752724,13789.334633889994,-30.21757644000172,52935.97703448 2025-12-03,09:05:26.000,337,11166880,107365,0,1764752725,13789.348106509999,-30.140036010001495,52935.97004736 2025-12-03,09:05:27.000,337,11166855,107445,0,1764752726,13789.314424959994,-30.06249558000127,52935.97004736 2025-12-03,09:05:28.000,337,11166914,107205,0,1764752727,13789.327897579999,-29.935611239998252,52935.85126632 2025-12-03,09:05:29.000,337,11166856,107645,0,1764752728,13789.354842819994,-29.82987429000059,52935.90017616 2025-12-03,09:05:30.000,337,11166942,107325,0,1764752729,13789.388524369999,-29.702989949997573,52935.788382239996 2025-12-03,09:05:31.000,337,11166931,107165,0,1764752730,13789.307688649998,-29.60430212999927,52935.74645952001 2025-12-03,09:05:32.000,337,11166852,107325,0,1764752731,13789.368315439999,-29.5338108299984,52935.66261408 2025-12-03,09:05:33.000,337,11166972,107405,0,1764752732,13789.334633889994,-29.42102475000138,52935.64863984001 2025-12-03,09:05:34.000,337,11166920,107245,0,1764752733,13789.334633889994,-29.32938605999516,52935.58575576 2025-12-03,09:05:35.000,337,11166845,107365,0,1764752734,13789.307688649998,-29.202501719999418,52935.5647944 2025-12-03,09:05:36.000,337,11166951,107325,0,1764752735,13789.294216029994,-29.117912159999833,52935.52287168 2025-12-03,09:05:37.000,337,11166877,107445,0,1764752736,13789.300952339989,-29.01217521000217,52935.487936080004 2025-12-03,09:05:38.000,337,11166960,107245,0,1764752737,13789.354842819994,-28.871192610000435,52935.439026240005 2025-12-03,09:05:39.000,337,11166943,107605,0,1764752738,13789.341370199989,-28.77250479000213,52935.39710352 2025-12-03,09:05:40.000,337,11166974,107325,0,1764752739,13789.348106509999,-28.624473060001037,52935.31325808001 2025-12-03,09:05:41.000,337,11166849,107405,0,1764752740,13789.348106509999,-28.518736109996098,52935.33421944001 2025-12-03,09:05:42.000,337,11166894,107325,0,1764752741,13789.327897579999,-28.37070438000228,52935.24338688001 2025-12-03,09:05:43.000,337,11166922,107165,0,1764752742,13789.348106509999,-28.243820039999264,52935.24338688001 2025-12-03,09:05:44.000,337,11166880,107245,0,1764752743,13789.334633889994,-28.13103396000224,52935.1805028 2025-12-03,09:05:45.000,337,11166948,106965,0,1764752744,13789.354842819994,433.57993191000423,52935.117618719996 2025-12-03,09:05:46.000,337,11166829,107325,0,1764752745,13789.348106509999,-27.87726527999621,52935.08268312 2025-12-03,09:05:47.000,337,11166934,107525,0,1764752746,13789.321161269989,-27.764479199999187,52935.03377328 2025-12-03,09:05:48.000,337,11166856,107325,0,1764752747,13789.327897579999,-27.616447469998093,52935.03377328 2025-12-03,09:05:49.000,337,11166931,107445,0,1764752748,13789.348106509999,-27.44726834999892,52934.99883768001 2025-12-03,09:05:50.000,337,11166902,107245,0,1764752749,13789.327897579999,-27.355629659999977,52934.94294072 2025-12-03,09:05:51.000,337,11166858,107405,0,1764752750,13789.341370199989,-27.207597929998883,52934.838133920006 2025-12-03,09:05:52.000,337,11166977,107485,0,1764752751,13789.368315439999,-27.087762719995226,52934.88005664001 2025-12-03,09:05:53.000,337,11166855,107525,0,1764752752,13789.368315439999,-26.989074899996922,52934.82415968 2025-12-03,09:05:54.000,337,11166963,107325,0,1764752753,13789.428942229999,-26.81989577999775,52934.69839152 2025-12-03,09:05:55.000,337,11166938,107245,0,1764752754,13789.415469609994,-26.69301144000201,52934.68441728 2025-12-03,09:05:56.000,337,11166874,107525,0,1764752755,13789.50304163999,-26.58727448999707,52934.6564688 2025-12-03,09:05:57.000,337,11166848,107405,0,1764752756,13789.46936009,-26.446291889995337,52934.63550744 2025-12-03,09:05:58.000,337,11166925,107285,0,1764752757,13789.48956902,-26.326456679998955,52934.56563624 2025-12-03,09:05:59.000,337,11166972,107525,0,1764752758,13789.50304163999,-26.24186711999937,52934.49576504001 2025-12-03,09:06:00.000,337,11166892,107365,0,1764752759,13789.476096399994,-26.129081040002347,52934.52371352001 2025-12-03,09:06:01.000,337,11166862,107045,0,1764752760,13789.50977795,-26.00219669999933,52934.35602264001 2025-12-03,09:06:02.000,337,11166892,107205,0,1764752761,13789.50304163999,-25.896459750001668,52934.39794536 2025-12-03,09:06:03.000,337,11166943,107165,0,1764752762,13789.54345949999,-25.79072279999673,52934.32108704 2025-12-03,09:06:04.000,337,11166890,107365,0,1764752763,13789.60408628999,-25.692034979998425,52934.265190080005 2025-12-03,09:06:05.000,337,11166963,107525,0,1764752764,13789.6108226,-25.60744541999884,52934.24422872 2025-12-03,09:06:06.000,337,11166901,107165,0,1764752765,13789.66471307999,-25.515806729999895,52934.146409040004 2025-12-03,09:06:07.000,337,11166980,107405,0,1764752766,13789.738812489995,-25.452364559998387,52934.19531888 2025-12-03,09:06:08.000,337,11166919,107325,0,1764752767,13789.79270297,-25.37482412999816,52934.16038328001 2025-12-03,09:06:09.000,337,11166881,107205,0,1764752768,13789.759021419995,-25.283185439999215,52934.18833176001 2025-12-03,09:06:10.000,337,11166939,107325,0,1764752769,13789.860066069996,-25.269087180000497,52934.1324348 2025-12-03,09:06:11.000,337,11166832,107485,0,1764752770,13789.91395655,-25.19154675000027,52934.03461512 2025-12-03,09:06:12.000,337,11166947,107485,0,1764752771,13790.008264889992,-25.128104579998762,52934.02064088001 2025-12-03,09:06:13.000,337,11166875,107325,0,1764752772,13790.075627990002,-25.071711539996613,52933.99269240001 2025-12-03,09:06:14.000,337,11166965,107165,0,1764752773,13790.102573229997,-24.98007284999767,52933.92282120001 2025-12-03,09:06:15.000,337,11166899,107325,0,1764752774,13790.176672640002,-24.9095815499968,52933.929808320005 2025-12-03,09:06:16.000,337,11166979,107445,0,1764752775,13790.250772049993,-24.853188510001928,52933.85295000001 2025-12-03,09:06:17.000,337,11166901,107365,0,1764752776,13790.257508360002,-24.698107650001475,52933.831988640006 2025-12-03,09:06:18.000,337,11166966,107285,0,1764752777,13790.331607769993,-24.61351809000189,52933.82500152001 2025-12-03,09:06:19.000,337,11166873,107525,0,1764752778,13790.372025629993,-24.50073200999759,52933.80404016001 2025-12-03,09:06:20.000,337,11166953,107245,0,1764752779,13790.392234559993,-24.38089680000121,52933.79705304 2025-12-03,09:06:21.000,337,11166936,107445,0,1764752780,13790.392234559993,-24.218766810001398,52933.74115608 2025-12-03,09:06:22.000,337,11166924,107365,0,1764752781,13790.419179799988,-24.127128119995177,52933.678272 2025-12-03,09:06:23.000,337,11166929,106925,0,1764752782,13790.378761939988,-24.000243779999437,52933.72019472 2025-12-03,09:06:24.000,337,11166927,107325,0,1764752783,13790.412443489993,-23.93680160999793,52933.643336400004 2025-12-03,09:06:25.000,337,11166918,107325,0,1764752784,13790.405707179998,-23.87335943999642,52933.61538792001 2025-12-03,09:06:36.000,337,11166867,107605,0,1764752795,13790.385498249998,-23.140249919997586,52933.11231528001 2025-12-03,09:06:37.000,337,11166881,107045,0,1764752796,13790.345080389998,-23.06270948999736,52933.07039256 2025-12-03,09:06:38.000,337,11166882,107405,0,1764752797,13790.311398839993,-23.013365580001846,52933.02846984 2025-12-03,09:06:39.000,337,11166896,107365,0,1764752798,13790.324871459998,-22.94287428000098,52932.95859864 2025-12-03,09:06:40.000,337,11166883,107085,0,1764752799,13790.270980979993,-22.921726889995625,52932.94462440001 2025-12-03,09:06:41.000,337,11166842,107325,0,1764752800,13790.176672640002,-22.82303906999732,52932.804882000004 2025-12-03,09:06:42.000,337,11166914,107645,0,1764752801,13790.203617879997,-22.787793420000526,52932.7350108 2025-12-03,09:06:43.000,337,11166968,107445,0,1764752802,13790.196881570002,-22.68910560000222,52932.6651396 2025-12-03,09:06:44.000,337,11166917,107685,0,1764752803,13790.203617879997,-22.639761689999432,52932.57430704 2025-12-03,09:06:45.000,337,11166915,107045,0,1764752804,13790.116045850002,-22.555172129999846,52932.46251312001 2025-12-03,09:06:46.000,337,11166873,107485,0,1764752805,13790.068891679992,-22.526975609995134,52932.420590400005 2025-12-03,09:06:47.000,337,11166919,107245,0,1764752806,13790.021737509996,-22.4635334400009,52932.37866768 2025-12-03,09:06:48.000,337,11166827,107245,0,1764752807,13789.927429169991,-22.41418952999811,52932.26687376001 2025-12-03,09:06:49.000,337,11166972,107085,0,1764752808,13789.89374762,439.28972721000173,52932.16905408 2025-12-03,09:06:50.000,337,11166929,107205,0,1764752809,13789.779230349995,-22.30140345000109,52932.06424728 2025-12-03,09:06:51.000,337,11166936,107325,0,1764752810,13789.73207618,-22.30845258000045,52931.99437608 2025-12-03,09:06:52.000,337,11166912,107325,0,1764752811,13789.60408628999,-22.266157799997018,52931.97341472 2025-12-03,09:06:53.000,337,11166879,107365,0,1764752812,13789.56366842999,-22.2520595399983,52931.78476248 2025-12-03,09:06:54.000,337,11166930,107365,0,1764752813,13789.48956902,-22.25910866999766,52931.76380112001 2025-12-03,09:06:55.000,337,11166845,107165,0,1764752814,13789.408733299999,-22.23796127999958,52931.631045840004 2025-12-03,09:06:56.000,337,11166952,107485,0,1764752815,13789.307688649998,-22.266157799997018,52931.484316320006 2025-12-03,09:06:57.000,337,11166858,107525,0,1764752816,13789.274007099993,-22.20271562999551,52931.38649664001 2025-12-03,09:06:58.000,337,11166941,107445,0,1764752817,13789.233589239993,-22.216813890001504,52931.267715600006 2025-12-03,09:06:59.000,337,11166919,107245,0,1764752818,13789.098863040002,-22.153371719999996,52931.19085728001 2025-12-03,09:07:00.000,337,11166830,107485,0,1764752819,13788.977609460002,-22.07583128999977,52931.09303760001 2025-12-03,09:07:01.000,337,11166935,107405,0,1764752820,13788.930455289992,-22.02648737999698,52930.97425656001 2025-12-03,09:07:02.000,337,11166946,107365,0,1764752821,13788.788992779992,-21.96304520999547,52930.84150128 2025-12-03,09:07:03.000,337,11166833,107365,0,1764752822,13788.67447551,-21.89255391000188,52930.743681600004 2025-12-03,09:07:04.000,337,11166875,107005,0,1764752823,13788.56669454999,-21.864357389997167,52930.575990720004 2025-12-03,09:07:05.000,337,11166895,107525,0,1764752824,13788.499331449995,-21.7938660899963,52930.49214528 2025-12-03,09:07:06.000,337,11166884,107445,0,1764752825,13788.43196835,-21.765669569998863,52930.30349304001 2025-12-03,09:07:07.000,337,11166870,107325,0,1764752826,13788.39155049,-21.681080009999278,52930.21266048001 2025-12-03,09:07:08.000,337,11166854,107405,0,1764752827,13788.256824289994,-21.596490449999692,52930.13580216001 2025-12-03,09:07:09.000,337,11166905,107365,0,1764752828,13788.128834399999,-21.540097409997543,52929.9401628 2025-12-03,09:07:10.000,337,11166875,107205,0,1764752829,13788.081680229989,-21.518950019999465,52929.835356 2025-12-03,09:07:11.000,337,11166898,107125,0,1764752830,13787.960426649988,-21.483704369995394,52929.67465224 2025-12-03,09:07:12.000,337,11166919,107245,0,1764752831,13787.960426649988,-21.42731133000052,52929.49298712001 2025-12-03,09:07:13.000,337,11166858,107405,0,1764752832,13787.866118309998,-21.356820029999653,52929.402154560004 2025-12-03,09:07:14.000,337,11166843,107365,0,1764752833,13787.778546280002,-21.328623510002217,52929.26939928 2025-12-03,09:07:15.000,337,11166919,107485,0,1764752834,13787.724655799997,-21.25813221000135,52929.10869552001 2025-12-03,09:07:16.000,337,11166909,107245,0,1764752835,13787.657292700002,-21.229935689996637,52928.95497888 2025-12-03,09:07:17.000,337,11166914,107645,0,1764752836,13787.576456980001,-21.14534612999705,52928.87113344001 2025-12-03,09:07:18.000,337,11166864,107445,0,1764752837,13787.448467089991,-21.046658309998747,52928.68946832 2025-12-03,09:07:19.000,337,11166853,107365,0,1764752838,13787.38784029999,-20.962068749999162,52928.53575168001 2025-12-03,09:07:20.000,337,11166951,107365,0,1764752839,13787.300268269995,-20.905675709997013,52928.347099440005 2025-12-03,09:07:21.000,337,11166830,107525,0,1764752840,13787.10491527999,-20.828135279996786,52928.263254 2025-12-03,09:07:22.000,337,11166898,107285,0,1764752841,13786.976925389994,-20.78584050000063,52928.130498720006 2025-12-03,09:07:23.000,337,11166880,107365,0,1764752842,13786.821990259989,-20.694201810001687,52927.941846480004 2025-12-03,09:07:24.000,337,11166892,107485,0,1764752843,13786.694000369993,-20.644857899998897,52927.80210408 2025-12-03,09:07:25.000,337,11166823,107485,0,1764752844,13786.491911069992,-20.56026833999931,52927.68332304 2025-12-03,09:07:26.000,337,11166861,107245,0,1764752845,13786.323503319996,-20.546170080000593,52927.557554880004 2025-12-03,09:07:27.000,337,11166835,107645,0,1764752846,13786.182040809996,-20.52502268999524,52927.36191552001 2025-12-03,09:07:28.000,337,11166939,107365,0,1764752847,13786.10794139999,-20.489777039998444,52927.2501216 2025-12-03,09:07:29.000,337,11166867,107325,0,1764752848,13785.94626995999,-20.482727909999085,52926.99858528001 2025-12-03,09:07:30.000,337,11166922,107405,0,1764752849,13785.86543423999,-20.44748226000229,52926.90076560001 2025-12-03,09:07:31.000,337,11166858,107325,0,1764752850,13785.737444349994,-20.39108922000014,52926.81692016 2025-12-03,09:07:32.000,337,11166928,107685,0,1764752851,13785.643136009989,-20.369941830002062,52926.59333232001 2025-12-03,09:07:33.000,337,11166927,107365,0,1764752852,13785.508409809998,-20.264204879997123,52926.49551264001 2025-12-03,09:07:34.000,337,11166866,107245,0,1764752853,13785.420837780002,-20.236008359999687,52926.25795056001 2025-12-03,09:07:35.000,337,11166910,107405,0,1764752854,13785.259166340002,-20.16551705999882,52926.17410512 2025-12-03,09:07:36.000,337,11166819,107325,0,1764752855,13785.131176449991,-20.193713579996256,52925.901607440006 2025-12-03,09:07:37.000,337,11166881,107445,0,1764752856,13785.023395489996,-20.095025759997952,52925.817762 2025-12-03,09:07:38.000,337,11166935,107565,0,1764752857,13784.922350839995,-20.024534459997085,52925.60814840001 2025-12-03,09:07:39.000,337,11166847,107365,0,1764752858,13784.76741570999,-19.97519055000157,52925.42648328 2025-12-03,09:07:40.000,337,11166871,107245,0,1764752859,13784.63268951,-19.97519055000157,52925.33565072 2025-12-03,09:07:41.000,337,11166921,107485,0,1764752860,13784.491226999999,-19.9399448999975,52925.230843920006 2025-12-03,09:07:42.000,337,11166870,107245,0,1764752861,13784.329555559998,-19.87650272999599,52925.03520456001 2025-12-03,09:07:43.000,337,11166919,107485,0,1764752862,13784.161147810002,-19.862404469997273,52924.88148792 2025-12-03,09:07:44.000,337,11166957,107485,0,1764752863,13784.093784709992,-19.848306209998555,52924.74873264001 2025-12-03,09:07:45.000,337,11166930,107165,0,1764752864,13783.986003749997,-19.820109690001118,52924.57405464 2025-12-03,09:07:46.000,337,11166932,107365,0,1764752865,13783.83780493,-19.798962299995765,52924.392389520006 2025-12-03,09:07:47.000,337,11166920,107405,0,1764752866,13783.763705519996,-19.820109690001118,52924.23168576 2025-12-03,09:07:48.000,337,11166965,107165,0,1764752867,13783.60877038999,-19.791913169996405,52924.05002064001 2025-12-03,09:07:49.000,337,11166919,107325,0,1764752868,13783.581825149995,-19.806011429995124,52923.91726536 2025-12-03,09:07:50.000,337,11166876,107285,0,1764752869,13783.50772573999,-19.798962299995765,52923.74957448 2025-12-03,09:07:51.000,337,11166858,107405,0,1764752870,13783.48751680999,-19.71437273999618,52923.5818836 2025-12-03,09:07:52.000,337,11166856,107325,0,1764752871,13783.399944779994,-19.71437273999618,52923.47707680001 2025-12-03,09:07:53.000,337,11166877,107245,0,1764752872,13783.359526919994,-19.622734049997234,52923.330347279996 2025-12-03,09:07:54.000,337,11166854,107285,0,1764752873,13783.231537029998,-19.58043927000108,52923.20457912 2025-12-03,09:07:55.000,337,11166911,107525,0,1764752874,13783.170910239998,-19.58043927000108,52923.0578496 2025-12-03,09:07:56.000,337,11166947,107165,0,1764752875,13783.076601899993,-19.509947970000212,52922.862210240004 2025-12-03,09:07:57.000,337,11166949,107365,0,1764752876,13782.982293560002,-19.376014499997837,52922.7783648 2025-12-03,09:07:58.000,337,11166867,107365,0,1764752877,13782.820622120002,-19.30552319999697,52922.68753224001 2025-12-03,09:07:59.000,337,11166985,107565,0,1764752878,13782.726313779996,-19.206835379998665,52922.50586712 2025-12-03,09:08:00.000,337,11166867,107525,0,1764752879,13782.57811496,-19.101098430001002,52922.34516336 2025-12-03,09:08:01.000,337,11166852,107285,0,1764752880,13782.47033399999,-19.023558000000776,52922.28227928001 2025-12-03,09:08:02.000,337,11166934,107365,0,1764752881,13782.32887148999,-18.94601757000055,52922.13554976001 2025-12-03,09:08:03.000,337,11166928,107285,0,1764752882,13782.20761790999,-18.861428010000964,52921.974846000005 2025-12-03,09:08:04.000,337,11166920,107325,0,1764752883,13782.14699111999,-18.83323148999625,52921.87003920001 2025-12-03,09:08:05.000,337,11166897,107325,0,1764752884,13782.039210159994,-18.727494539998588,52921.758245280005 2025-12-03,09:08:06.000,337,11166843,107405,0,1764752885,13781.965110749989,-18.692248890001792,52921.639464240005 2025-12-03,09:08:07.000,337,11166845,107445,0,1764752886,13781.924692889988,-18.607659330002207,52921.56260592001 2025-12-03,09:08:08.000,337,11166896,107325,0,1764752887,13781.931429199998,-18.579462809997494,52921.422863520005 2025-12-03,09:08:09.000,337,11166934,107325,0,1764752888,13781.931429199998,-18.5442171600007,52921.2411984 2025-12-03,09:08:10.000,337,11166951,107405,0,1764752889,13781.870802409998,-18.44552933999512,52921.17831432001 2025-12-03,09:08:11.000,337,11166859,107285,0,1764752890,13781.769757759997,-18.36798891000217,52921.087481760005 2025-12-03,09:08:12.000,337,11166951,107285,0,1764752891,13781.742812520002,-18.31159587000002,52920.98966208001 2025-12-03,09:08:13.000,337,11166968,107485,0,1764752892,13781.641767870002,-18.283399349995307,52920.89882952 2025-12-03,09:08:14.000,337,11166934,107325,0,1764752893,13781.621558940002,-18.170613269998285,52920.801009840005 2025-12-03,09:08:15.000,337,11166909,107245,0,1764752894,13781.540723220001,-18.06487632000062,52920.66825456 2025-12-03,09:08:16.000,337,11166863,107325,0,1764752895,13781.459887500001,-17.952090239996323,52920.59139624 2025-12-03,09:08:17.000,337,11166955,107325,0,1764752896,13781.345370229996,-17.84635328999866,52920.50755080001 2025-12-03,09:08:18.000,337,11166866,107285,0,1764752897,13781.25106188999,-17.754714599999716,52920.35383416 2025-12-03,09:08:19.000,337,11166934,107445,0,1764752898,13781.163489859995,-17.60668286999862,52920.33985992001 2025-12-03,09:08:20.000,337,11166926,107365,0,1764752899,13781.082654139995,-17.522093309999036,52920.19313040001 2025-12-03,09:08:21.000,337,11166860,107365,0,1764752900,13781.01529104,-17.416356360001373,52920.09531072 2025-12-03,09:08:22.000,337,11166927,107485,0,1764752901,13781.03549997,-17.303570279997075,52919.99050392 2025-12-03,09:08:23.000,337,11166870,107325,0,1764752902,13780.96813686999,-17.183735070000694,52919.87172288 2025-12-03,09:08:24.000,337,11166946,107445,0,1764752903,13781.062445209995,-17.077998119995755,52919.815825920006 2025-12-03,09:08:25.000,337,11166931,107325,0,1764752904,13780.99508211,-16.929966390001937,52919.73896760001 2025-12-03,09:08:26.000,337,11166905,107445,0,1764752905,13780.92771900999,-16.774885530001484,52919.65512216 2025-12-03,09:08:27.000,337,11166874,107405,0,1764752906,13780.873828529999,-16.662099449997186,52919.5642896 2025-12-03,09:08:28.000,337,11166843,107245,0,1764752907,13780.833410669999,-16.528165980002086,52919.52236688001 2025-12-03,09:08:29.000,337,11166937,107365,0,1764752908,13780.759311259993,-16.443576419995225,52919.43852144 2025-12-03,09:08:30.000,337,11166838,107365,0,1764752909,13780.644793989988,-16.309642950000125,52919.37563736 2025-12-03,09:08:31.000,337,11166962,107205,0,1764752910,13780.651530299998,-16.21095513000182,52919.2498692 2025-12-03,09:08:32.000,337,11166887,107325,0,1764752911,13780.658266609993,445.6268950800004,52919.20095936 2025-12-03,09:08:33.000,337,11166942,107245,0,1764752912,13780.631321369998,-16.006530359998578,52919.11711392001 2025-12-03,09:08:34.000,337,11166842,107245,0,1764752913,13780.671739229998,-15.879646019995562,52919.05422984 2025-12-03,09:08:35.000,337,11166910,107485,0,1764752914,13780.671739229998,-15.75981080999918,52918.97038440001 2025-12-03,09:08:36.000,337,11166941,107365,0,1764752915,13780.644793989988,446.11328504999983,52918.87256472 2025-12-03,09:08:37.000,337,11166946,107445,0,1764752916,13780.651530299998,-15.498993000001065,52918.83064200001 2025-12-03,09:08:38.000,337,11166869,107205,0,1764752917,13780.611112439998,-15.40735431000212,52918.75378368 2025-12-03,09:08:39.000,337,11166952,107445,0,1764752918,13780.570694579998,-15.287519099998462,52918.64897688 2025-12-03,09:08:40.000,337,11166860,107445,0,1764752919,13780.590903509998,-15.188831280000159,52918.53718296 2025-12-03,09:08:41.000,337,11166970,107245,0,1764752920,13780.644793989988,-15.07604519999586,52918.572118560005 2025-12-03,09:08:42.000,337,11166906,107365,0,1764752921,13780.658266609993,-14.935062600001402,52918.48827312 2025-12-03,09:08:43.000,337,11166862,107325,0,1764752922,13780.759311259993,-14.857522170001175,52918.43237616 2025-12-03,09:08:44.000,337,11166920,107325,0,1764752923,13780.806465429989,-14.744736089996877,52918.355517840006 2025-12-03,09:08:45.000,337,11166854,107285,0,1764752924,13780.873828529999,-14.624900880000496,52918.29263376 2025-12-03,09:08:46.000,337,11166926,107285,0,1764752925,13780.90751007999,-14.519163929995557,52918.24372392 2025-12-03,09:08:47.000,337,11166955,107285,0,1764752926,13780.96813686999,-14.392279589999816,52918.14590424 2025-12-03,09:08:48.000,337,11166939,107245,0,1764752927,13780.920982699994,-14.209002210001927,52918.15289136 2025-12-03,09:08:49.000,337,11166923,107405,0,1764752928,13780.920982699994,-14.096216129997629,52918.08302016 2025-12-03,09:08:50.000,337,11166876,107365,0,1764752929,13780.920982699994,-13.948184399996535,52918.04109744001 2025-12-03,09:08:51.000,337,11166946,107485,0,1764752930,13780.954664249999,447.8896658099984,52918.0271232 2025-12-03,09:08:52.000,337,11166856,107245,0,1764752931,13780.94792793999,-13.72966137000185,52917.98520048 2025-12-03,09:08:53.000,337,11166914,107485,0,1764752932,13781.02876365999,-13.6732683299997,52917.88039368 2025-12-03,09:08:54.000,337,11166915,107165,0,1764752933,13781.06918151999,-13.560482249995403,52917.81052248 2025-12-03,09:08:55.000,337,11166957,107445,0,1764752934,13781.082654139995,-13.44769616999838,52917.76161264 2025-12-03,09:08:56.000,337,11166918,107365,0,1764752935,13781.10959937999,-13.320811829995364,52917.684754320006 2025-12-03,09:08:57.000,337,11166927,107325,0,1764752936,13781.09612676,-13.158681839995552,52917.684754320006 2025-12-03,09:08:58.000,337,11166935,107685,0,1764752937,13781.082654139995,-13.031797499999811,52917.663792960004 2025-12-03,09:08:59.000,337,11166928,107405,0,1764752938,13781.042236279995,-12.848520120001922,52917.62187024 2025-12-03,09:09:00.000,337,11166941,107405,0,1764752939,13781.03549997,-12.742783169996983,52917.59392176 2025-12-03,09:09:01.000,337,11166900,107325,0,1764752940,13781.042236279995,-12.608849700001883,52917.48911496001 2025-12-03,09:09:02.000,337,11166945,107205,0,1764752941,13781.022027349994,-12.496063619997585,52917.447192240004 2025-12-03,09:09:03.000,337,11166892,107485,0,1764752942,13781.04897258999,-12.411474059998,52917.398282400005 2025-12-03,09:09:04.000,337,11166935,107525,0,1764752943,13781.08939044999,-12.270491459996265,52917.32142408001 2025-12-03,09:09:05.000,337,11166979,107085,0,1764752944,13781.062445209995,-12.108361469996453,52917.33539832 2025-12-03,09:09:06.000,337,11166891,107325,0,1764752945,13781.082654139995,-11.99557538999943,52917.230591520005 2025-12-03,09:09:07.000,337,11166941,107285,0,1764752946,13781.102863069995,-11.889838440001768,52917.230591520005 2025-12-03,09:09:08.000,337,11166876,107245,0,1764752947,13781.06918151999,-11.748855840000033,52917.160720320004 2025-12-03,09:09:09.000,337,11166948,107245,0,1764752948,13781.022027349994,-11.643118889995094,52917.1187976 2025-12-03,09:09:10.000,337,11166864,107285,0,1764752949,13781.0557089,-11.523283679998713,52917.06988776 2025-12-03,09:09:11.000,337,11166869,107525,0,1764752950,13781.07591783,-11.480988899995282,52917.013990800006 2025-12-03,09:09:12.000,337,11166910,107485,0,1764752951,13781.12980830999,-11.347055430000182,52917.00001656 2025-12-03,09:09:13.000,337,11166982,107005,0,1764752952,13781.17696248,-11.304760649996751,52916.95809384001 2025-12-03,09:09:14.000,337,11166884,107605,0,1764752953,13781.21064402999,-11.156728919995658,52916.93713248001 2025-12-03,09:09:15.000,337,11166948,107405,0,1764752954,13781.224116649995,-11.100335880000785,52916.83232568 2025-12-03,09:09:16.000,337,11166839,107365,0,1764752955,13781.25106188999,-11.065090229996713,52916.8043772 2025-12-03,09:09:17.000,337,11166937,107365,0,1764752956,13781.29821606,-10.966402409998409,52916.76245448 2025-12-03,09:09:18.000,337,11166904,107565,0,1764752957,13781.352106539991,-10.860665460000746,52916.727518880005 2025-12-03,09:09:19.000,337,11166914,107285,0,1764752958,13781.372315469991,-10.754928509995807,52916.65066056001 2025-12-03,09:09:20.000,337,11166910,107365,0,1764752959,13781.385788089996,-10.67738807999558,52916.657647680004 2025-12-03,09:09:21.000,337,11166952,107485,0,1764752960,13781.392524399991,-10.55050373999984,52916.61572496 2025-12-03,09:09:22.000,337,11166881,107285,0,1764752961,13781.426205949996,-10.444766790002177,52916.54585376 2025-12-03,09:09:23.000,337,11166934,107285,0,1764752962,13781.527250599996,-10.360177229995315,52916.48296968001 2025-12-03,09:09:24.000,337,11166907,107325,0,1764752963,13781.574404769992,-10.261489409997012,52916.489956800004 2025-12-03,09:09:25.000,337,11166956,107285,0,1764752964,13781.614822629992,-10.120506809995277,52916.48296968001 2025-12-03,09:09:26.000,337,11166962,107285,0,1764752965,13781.621558940002,-9.972475080001459,52916.49694392 2025-12-03,09:09:27.000,337,11166959,107165,0,1764752966,13781.581141080002,-9.887885520001873,52916.44803408 2025-12-03,09:09:28.000,337,11166907,107325,0,1764752967,13781.547459529997,-9.817394220001006,52916.41309848001 2025-12-03,09:09:29.000,337,11166947,107245,0,1764752968,13781.533986909992,-9.718706399995426,52916.35720152 2025-12-03,09:09:30.000,337,11166904,107205,0,1764752969,13781.533986909992,-9.63411683999584,52916.3502144 2025-12-03,09:09:31.000,337,11166953,107365,0,1764752970,13781.527250599996,-9.584772930000327,52916.26636896001 2025-12-03,09:09:32.000,337,11166884,107005,0,1764752971,13781.554195839992,-9.5072325000001,52916.19649776001 2025-12-03,09:09:33.000,337,11166950,107485,0,1764752972,13781.581141080002,452.3165194500034,52916.175536400006 2025-12-03,09:09:34.000,337,11166893,107365,0,1764752973,13781.574404769992,-9.32395512000221,52916.11265232 2025-12-03,09:09:35.000,337,11166996,107485,0,1764752974,13781.601350010002,-9.23231642999599,52916.09169096 2025-12-03,09:09:36.000,337,11166830,107325,0,1764752975,13781.500305360001,-9.154775999995763,52916.06374248 2025-12-03,09:09:37.000,337,11166950,107285,0,1764752976,13781.459887500001,-9.10543209000025,52916.01483264 2025-12-03,09:09:38.000,337,11166893,107485,0,1764752977,13781.35884285,-9.077235569995537,52915.99387128 2025-12-03,09:09:39.000,337,11166955,107325,0,1764752978,13781.31168867999,-9.041989919998741,52915.937974320004 2025-12-03,09:09:40.000,337,11166898,107245,0,1764752979,13781.27127081999,-9.041989919998741,52915.889064480005 2025-12-03,09:09:41.000,337,11166951,107405,0,1764752980,13781.27800713,-8.964449489998515,52915.83316752001 2025-12-03,09:09:42.000,337,11166931,107405,0,1764752981,13781.31168867999,-9.006744270001946,52915.80521904 2025-12-03,09:09:43.000,337,11166944,107285,0,1764752982,13781.345370229996,-8.943302100000437,52915.71438648001 2025-12-03,09:09:44.000,337,11166883,107285,0,1764752983,13781.33863392,-8.915105579995725,52915.66547664001 2025-12-03,09:09:45.000,337,11166951,107325,0,1764752984,13781.37905178,-8.87985992999893,52915.623553920006 2025-12-03,09:09:46.000,337,11166918,107285,0,1764752985,13781.37905178,-8.837565149995498,52915.5816312 2025-12-03,09:09:47.000,337,11166962,107525,0,1764752986,13781.405997019996,-8.83051601999614,52915.46983728 2025-12-03,09:09:48.000,337,11166864,107285,0,1764752987,13781.385788089996,-8.795270369999344,52915.4418888 2025-12-03,09:09:49.000,337,11166956,107365,0,1764752988,13781.385788089996,-8.781172110000625,52915.483811520004 2025-12-03,09:09:50.000,337,11166893,107085,0,1764752989,13781.392524399991,-8.703631680000399,52915.39297896 2025-12-03,09:09:51.000,337,11166875,106885,0,1764752990,13781.439678570001,-8.668386029996327,52915.385991840005 2025-12-03,09:09:52.000,337,11166911,107405,0,1764752991,13781.473360119991,-8.611992990001454,52915.35804336001 2025-12-03,09:09:53.000,337,11166957,107365,0,1764752992,13781.554195839992,-8.5908455999961,52915.29515928 2025-12-03,09:09:54.000,337,11166842,107205,0,1764752993,13781.655240489992,-8.583796469996742,52915.24624944 2025-12-03,09:09:55.000,337,11166953,107325,0,1764752994,13781.749548829997,-8.534452560001228,52915.23926232001 2025-12-03,09:09:56.000,337,11166855,107205,0,1764752995,13781.837120859993,-8.42166647999693,52915.24624944 2025-12-03,09:09:57.000,337,11166946,107285,0,1764752996,13781.857329789993,-8.379371700000775,52915.316120640004 2025-12-03,09:09:58.000,337,11166888,107365,0,1764752997,13781.917956579993,-8.308880399999907,52915.28118504001 2025-12-03,09:09:59.000,337,11166980,107325,0,1764752998,13781.891011339998,-8.273634749995836,52915.27419792 2025-12-03,09:10:00.000,337,11166911,107285,0,1764752999,13781.857329789993,-8.153799539999454,52915.28118504001 2025-12-03,09:10:01.000,337,11166915,107285,0,1764753000,13781.837120859993,-8.125603020002018,52915.2322752 2025-12-03,09:10:02.000,337,11166892,107605,0,1764753001,13781.843857170003,-8.104455629996664,52915.22528808 2025-12-03,09:10:03.000,337,11166946,107445,0,1764753002,13781.823648240003,-8.00576780999836,52915.25323656 2025-12-03,09:10:04.000,337,11166885,107405,0,1764753003,13781.870802409998,-7.9564238999955705,52915.24624944 2025-12-03,09:10:05.000,337,11166988,107365,0,1764753004,13781.911220269998,-7.921178249998775,52915.288172160006 2025-12-03,09:10:06.000,337,11166846,107325,0,1764753005,13781.998792299994,-7.82953955999983,52915.28118504001 2025-12-03,09:10:07.000,337,11166933,107365,0,1764753006,13782.039210159994,-7.801343039995118,52915.29515928 2025-12-03,09:10:08.000,337,11166942,107205,0,1764753007,13782.140254809994,454.0365071699998,52915.218300960005 2025-12-03,09:10:09.000,337,11167010,107285,0,1764753008,13782.153727429999,-7.688556959998095,52915.28118504001 2025-12-03,09:10:10.000,337,11166912,107365,0,1764753009,13782.241299459994,-7.618065659997228,52915.33009488001 2025-12-03,09:10:11.000,337,11166908,107245,0,1764753010,13782.29518994,-7.5898691399997915,52915.337082000005 2025-12-03,09:10:12.000,337,11166873,107165,0,1764753011,13782.40970720999,-7.540525229997002,52915.33009488001 2025-12-03,09:10:13.000,337,11166921,107285,0,1764753012,13782.49054292999,-7.392493499995908,52915.39996608 2025-12-03,09:10:14.000,337,11166886,107405,0,1764753013,13782.591587579991,-7.322002200002316,52915.37900472001 2025-12-03,09:10:15.000,337,11166970,107325,0,1764753014,13782.61853282,-7.286756549998245,52915.51874712 2025-12-03,09:10:16.000,337,11166857,107325,0,1764753015,13782.719577470001,-7.286756549998245,52915.504772880005 2025-12-03,09:10:17.000,337,11166961,107245,0,1764753016,13782.759995330001,-7.2233143799967365,52915.58861832 2025-12-03,09:10:18.000,337,11166935,107565,0,1764753017,13782.800413190002,-7.082331780002278,52915.553682720005 2025-12-03,09:10:19.000,337,11166902,107325,0,1764753018,13782.786940569997,-6.997742219995416,52915.602592560004 2025-12-03,09:10:20.000,337,11166934,107365,0,1764753019,13782.908194149997,-6.877907009999035,52915.63054104 2025-12-03,09:10:21.000,337,11166881,107405,0,1764753020,13782.887985219997,-6.772170060001372,52915.65848952 2025-12-03,09:10:22.000,337,11166961,107325,0,1764753021,13783.036184039993,-6.680531369995151,52915.686438 2025-12-03,09:10:23.000,337,11166935,107245,0,1764753022,13783.009238799998,-6.631187459999637,52915.72836072 2025-12-03,09:10:24.000,337,11166934,107485,0,1764753023,13783.029447729998,-6.5395487700006925,52915.7563092 2025-12-03,09:10:25.000,337,11166873,107445,0,1764753024,13783.110283449998,-6.532499640001333,52915.8261804 2025-12-03,09:10:26.000,337,11166943,107325,0,1764753025,13783.184382859989,-6.504303119996621,52915.91002584001 2025-12-03,09:10:27.000,337,11166951,107205,0,1764753026,13783.285427509989,-6.419713559997035,52915.99387128 2025-12-03,09:10:28.000,337,11166954,107245,0,1764753027,13783.36626322999,-6.342173129996809,52916.01483264 2025-12-03,09:10:29.000,337,11166884,107285,0,1764753028,13783.53467098,-6.306927480000013,52916.035794 2025-12-03,09:10:30.000,337,11166952,107085,0,1764753029,13783.6155067,-6.215288790001068,52916.154575040004 2025-12-03,09:10:31.000,337,11166913,107325,0,1764753030,13783.73676028,-6.158895749998919,52916.16156216 2025-12-03,09:10:32.000,337,11166947,107325,0,1764753031,13783.723287659996,-6.060207930000615,52916.23143336 2025-12-03,09:10:33.000,337,11166927,107365,0,1764753032,13783.824332309996,-6.024962279996544,52916.33624016001 2025-12-03,09:10:34.000,337,11166924,107205,0,1764753033,13783.898431720001,-5.996765759999107,52916.37117576 2025-12-03,09:10:35.000,337,11166906,107685,0,1764753034,13784.012948989992,-5.9121761999995215,52916.4200856 2025-12-03,09:10:36.000,337,11166918,107525,0,1764753035,13784.100521020002,-5.855783159997372,52916.53187952001 2025-12-03,09:10:37.000,337,11166949,107085,0,1764753036,13784.228510909998,-5.8064392500018585,52916.55284088001 2025-12-03,09:10:38.000,337,11166975,107485,0,1764753037,13784.356500799993,-5.74299708000035,52916.65066056001 2025-12-03,09:10:39.000,337,11166952,107205,0,1764753038,13784.464281759989,-5.658407520000765,52916.69957040001 2025-12-03,09:10:40.000,337,11166874,107045,0,1764753039,13784.497963309994,-5.552670569995826,52916.776428720004 2025-12-03,09:10:41.000,337,11166921,107365,0,1764753040,13784.61248058,-5.489228400001593,52916.86027416 2025-12-03,09:10:42.000,337,11166963,107165,0,1764753041,13784.74720677999,-5.46808100999624,52916.95110672 2025-12-03,09:10:43.000,337,11166866,107165,0,1764753042,13784.87519667,456.41206398000213,52917.062900640005 2025-12-03,09:10:44.000,337,11166889,107245,0,1764753043,13784.982977629996,-5.327098410001781,52917.07687488 2025-12-03,09:10:45.000,337,11166914,107445,0,1764753044,13785.124440139996,-5.249557980001555,52917.19565592 2025-12-03,09:10:46.000,337,11166853,107325,0,1764753045,13785.272638959992,-5.186115810000047,52917.30744984 2025-12-03,09:10:47.000,337,11166999,107405,0,1764753046,13785.441046710002,-5.157919289995334,52917.32142408001 2025-12-03,09:10:48.000,337,11166881,107365,0,1764753047,13785.589245529998,-5.143821029996616,52917.48212784 2025-12-03,09:10:49.000,337,11166937,107405,0,1764753048,13785.697026489994,-5.009887560001516,52917.52405056 2025-12-03,09:10:50.000,337,11166875,107245,0,1764753049,13785.818280069994,-4.960543649998726,52917.62187024 2025-12-03,09:10:51.000,337,11166867,107245,0,1764753050,13785.91258841,-4.847757570001704,52917.684754320006 2025-12-03,09:10:52.000,337,11166878,107285,0,1764753051,13786.00689674999,-4.756118879995483,52917.81052248 2025-12-03,09:10:53.000,337,11166958,107205,0,1764753052,13786.08773246999,-4.65038192999782,52917.901355040005 2025-12-03,09:10:54.000,337,11166894,107445,0,1764753053,13786.18877711999,-4.565792369998235,52917.97821336 2025-12-03,09:10:55.000,337,11166928,107525,0,1764753054,13786.303294389996,-4.516448459995445,52918.06205880001 2025-12-03,09:10:56.000,337,11166862,107205,0,1764753055,13786.424547969997,-4.438908029995218,52918.18083984001 2025-12-03,09:10:57.000,337,11166908,107365,0,1764753056,13786.518856310002,-4.326121949998196,52918.29263376 2025-12-03,09:10:58.000,337,11166979,107405,0,1764753057,13786.566010479997,-4.283827170002041,52918.355517840006 2025-12-03,09:10:59.000,337,11166909,107245,0,1764753058,13786.700736680003,-4.227434129999892,52918.43936328 2025-12-03,09:11:00.000,337,11166927,107445,0,1764753059,13786.734418229993,-4.192188479995821,52918.51622160001 2025-12-03,09:11:01.000,337,11166866,107325,0,1764753060,13786.781572399988,-4.220385000000533,52918.63500264001 2025-12-03,09:11:02.000,337,11166870,107285,0,1764753061,13786.835462879993,457.56107216999953,52918.690899600006 2025-12-03,09:11:03.000,337,11166954,107485,0,1764753062,13786.909562289999,-4.241532389998611,52918.76775792 2025-12-03,09:11:04.000,337,11166879,107245,0,1764753063,13787.0510248,-4.206286740001815,52918.837629120004 2025-12-03,09:11:05.000,337,11166971,107365,0,1764753064,13787.18575099999,-4.178090219997102,52918.956410160004 2025-12-03,09:11:06.000,337,11166936,107085,0,1764753065,13787.320477199995,-4.121697180002229,52918.977371520006 2025-12-03,09:11:07.000,337,11166967,107365,0,1764753066,13787.515830190001,-4.044156750002003,52919.1101268 2025-12-03,09:11:08.000,337,11166864,107165,0,1764753067,13787.603402219996,-4.037107619995368,52919.16602376001 2025-12-03,09:11:09.000,337,11166857,107325,0,1764753068,13787.758337350002,-4.058255010000721,52919.179998 2025-12-03,09:11:10.000,337,11166884,107325,0,1764753069,13787.818964140002,-4.030058489996009,52919.36865024 2025-12-03,09:11:11.000,337,11166879,107285,0,1764753070,13787.920008790003,-4.030058489996009,52919.361663120006 2025-12-03,09:11:12.000,337,11166859,107525,0,1764753071,13787.953690339993,-3.9666163200017763,52919.4944184 2025-12-03,09:11:13.000,337,11166949,107285,0,1764753072,13788.021053439988,457.8289391100043,52919.508392640004 2025-12-03,09:11:14.000,337,11166899,107285,0,1764753073,13788.115361779994,-3.9172724099989864,52919.60621232 2025-12-03,09:11:15.000,337,11166934,107205,0,1764753074,13788.20293380999,-3.9172724099989864,52919.73198048 2025-12-03,09:11:16.000,337,11166849,107285,0,1764753075,13788.29050584,-3.903174150000268,52919.80883880001 2025-12-03,09:11:17.000,337,11166963,107285,0,1764753076,13788.40502310999,-3.8044863300019642,52919.87172288 2025-12-03,09:11:18.000,337,11166935,107325,0,1764753077,13788.48585882999,-3.8044863300019642,52919.962555440005 2025-12-03,09:11:19.000,337,11166944,107485,0,1764753078,13788.600376099996,-3.7621915499985334,52920.032426640006 2025-12-03,09:11:20.000,337,11166862,107285,0,1764753079,13788.63405765,-3.741044160000456,52920.10229784001 2025-12-03,09:11:21.000,337,11166854,107325,0,1764753080,13788.681211819996,-3.7128476399957435,52920.17216904001 2025-12-03,09:11:22.000,337,11166860,107325,0,1764753081,13788.640793959996,-3.7198967699951027,52920.297937200005 2025-12-03,09:11:23.000,337,11166929,107445,0,1764753082,13788.701420749996,-3.6564546000008704,52920.297937200005 2025-12-03,09:11:24.000,337,11166917,107205,0,1764753083,13788.714893370001,-3.642356340002152,52920.42370536 2025-12-03,09:11:25.000,337,11166930,107245,0,1764753084,13788.775520160001,-3.6071106899980805,52920.40973112001 2025-12-03,09:11:26.000,337,11166956,107365,0,1764753085,13788.782256469996,-3.578914170000644,52920.52152504 2025-12-03,09:11:27.000,337,11166910,107245,0,1764753086,13788.762047539996,-3.5507176499959314,52920.57742200001 2025-12-03,09:11:28.000,337,11166862,107245,0,1764753087,13788.701420749996,458.287132559999,52920.66825456 2025-12-03,09:11:29.000,337,11166937,107165,0,1764753088,13788.647530269991,-3.5013737400004175,52920.68921592 2025-12-03,09:11:30.000,337,11166828,107525,0,1764753089,13788.62732133999,-3.4449806999982684,52920.71017728 2025-12-03,09:11:31.000,337,11166843,107365,0,1764753090,13788.61384872,-3.473177219995705,52920.75908712 2025-12-03,09:11:32.000,337,11166874,107365,0,1764753091,13788.667739199991,-3.4590789599969867,52920.8569068 2025-12-03,09:11:33.000,337,11166852,107525,0,1764753092,13788.721629679996,-3.43088243999955,52920.86389392001 2025-12-03,09:11:34.000,337,11166918,107285,0,1764753093,13788.869828499992,-3.3533420099993236,52920.926778 2025-12-03,09:11:35.000,337,11166863,107365,0,1764753094,13788.964136839997,-3.2405559300023015,52920.926778 2025-12-03,09:11:36.000,337,11166943,107125,0,1764753095,13789.011291009992,-3.1982611499988707,52921.017610560004 2025-12-03,09:11:37.000,337,11166842,107525,0,1764753096,13789.058445180002,-3.15596636999544,52921.017610560004 2025-12-03,09:11:38.000,337,11166868,107325,0,1764753097,13789.085390419998,-3.0431802899984177,52921.101456 2025-12-03,09:11:39.000,337,11166871,107445,0,1764753098,13789.105599349998,-2.9867872499962687,52921.15735296001 2025-12-03,09:11:40.000,337,11166916,107405,0,1764753099,13789.119071970003,-2.9162959499954013,52921.206262800006 2025-12-03,09:11:41.000,337,11166844,107325,0,1764753100,13789.132544589993,-2.84580465000181,52921.31805672001 2025-12-03,09:11:42.000,337,11166941,107245,0,1764753101,13789.112335659993,-2.74711682999623,52921.31805672001 2025-12-03,09:11:43.000,337,11166865,107525,0,1764753102,13789.166226139998,-2.683674660001998,52921.35997944 2025-12-03,09:11:44.000,337,11166933,107485,0,1764753103,13789.139280899988,-2.5990850999951363,52921.38792792 2025-12-03,09:11:45.000,337,11166833,107445,0,1764753104,13789.038236250002,-2.486299019998114,52921.45779912 2025-12-03,09:11:46.000,337,11166870,107685,0,1764753105,13788.950664219992,-2.436955109995324,52921.45779912 2025-12-03,09:11:47.000,337,11166863,107525,0,1764753106,13788.876564810002,-2.38761119999981,52921.471773360005 2025-12-03,09:11:48.000,337,11166936,107325,0,1764753107,13788.782256469996,-2.373512940001092,52921.541644560006 2025-12-03,09:11:49.000,337,11166841,107325,0,1764753108,13788.802465399996,-2.3453164199963794,52921.56959304 2025-12-03,09:11:50.000,337,11166910,107485,0,1764753109,13788.775520160001,-2.317119899998943,52921.56260592001 2025-12-03,09:11:51.000,337,11166847,107405,0,1764753110,13788.802465399996,-2.317119899998943,52921.51369608001 2025-12-03,09:11:52.000,337,11166924,107325,0,1764753111,13788.842883259997,-2.2889233800015063,52921.60452864 2025-12-03,09:11:53.000,337,11166871,107205,0,1764753112,13788.775520160001,-2.21138295000128,52921.61850288 2025-12-03,09:11:54.000,337,11166927,107245,0,1764753113,13788.721629679996,-2.1902355599959265,52921.73029680001 2025-12-03,09:11:55.000,337,11166876,107045,0,1764753114,13788.67447551,-2.119744260002335,52921.66042560001 2025-12-03,09:11:56.000,337,11166828,107285,0,1764753115,13788.60711240999,459.80269550999947,52921.63247712001 2025-12-03,09:11:57.000,337,11166867,107325,0,1764753116,13788.59363979,-1.9999090499986778,52921.70234832001 2025-12-03,09:11:58.000,337,11166922,107365,0,1764753117,13788.533013,-1.9294177499978105,52921.60452864 2025-12-03,09:11:59.000,337,11166923,107285,0,1764753118,13788.479122519995,-1.908270359999733,52921.639464240005 2025-12-03,09:12:00.000,337,11166917,107205,0,1764753119,13788.51280407,-1.9435160099965287,52921.66741272 2025-12-03,09:12:01.000,337,11166865,107485,0,1764753120,13788.48585882999,-1.9223686199984513,52921.6953612 2025-12-03,09:12:02.000,337,11166908,107205,0,1764753121,13788.42523203999,-1.8730247099956614,52921.6953612 2025-12-03,09:12:03.000,337,11166891,107285,0,1764753122,13788.41175942,-1.8730247099956614,52921.71632256 2025-12-03,09:12:04.000,337,11166929,107365,0,1764753123,13788.357868939995,-1.8730247099956614,52921.71632256 2025-12-03,09:12:05.000,337,11166904,107325,0,1764753124,13788.28376952999,-1.8307299299995066,52921.6953612 2025-12-03,09:12:06.000,337,11166883,107405,0,1764753125,13788.22314273999,-1.75318949999928,52921.6953612 2025-12-03,09:12:07.000,337,11166931,107405,0,1764753126,13788.088416539998,-1.7179438499952084,52921.71632256 2025-12-03,09:12:08.000,337,11166880,107645,0,1764753127,13787.953690339993,-1.6826981999984127,52921.70234832001 2025-12-03,09:12:09.000,337,11166921,107285,0,1764753128,13787.845909379997,-1.6685999399996945,52921.65343848001 2025-12-03,09:12:10.000,337,11166855,107245,0,1764753129,13787.704446869997,-1.6263051599962637,52921.709335440006 2025-12-03,09:12:11.000,337,11166878,107205,0,1764753130,13787.610138529992,-1.6615508100003353,52921.61850288 2025-12-03,09:12:12.000,337,11166889,107405,0,1764753131,13787.495621260001,-1.6545016800009762,52921.68138696001 2025-12-03,09:12:13.000,337,11166946,107285,0,1764753132,13787.43499447,-1.6192560299969045,52921.639464240005 2025-12-03,09:12:14.000,337,11166861,107765,0,1764753133,13787.39457661,-1.640403420002258,52921.67439984 2025-12-03,09:12:15.000,337,11166918,107405,0,1764753134,13787.39457661,-1.640403420002258,52921.639464240005 2025-12-03,09:12:16.000,337,11166900,107365,0,1764753135,13787.38784029999,-1.6615508100003353,52921.63247712001 2025-12-03,09:12:17.000,337,11166902,107285,0,1764753136,13787.40804922999,-1.6051577699981863,52921.60452864 2025-12-03,09:12:18.000,337,11166856,107405,0,1764753137,13787.39457661,-1.6192560299969045,52921.63247712001 2025-12-03,09:12:19.000,337,11166887,107365,0,1764753138,13787.36763136999,-1.6192560299969045,52921.59754152 2025-12-03,09:12:20.000,337,11166879,107165,0,1764753139,13787.31374089,-1.5981086399988271,52921.639464240005 2025-12-03,09:12:21.000,337,11166882,107325,0,1764753140,13787.32721350999,-1.6122068999975454,52921.5556188 2025-12-03,09:12:22.000,337,11166871,107405,0,1764753141,13787.32721350999,-1.6051577699981863,52921.56260592001 2025-12-03,09:12:23.000,337,11166938,107245,0,1764753142,13787.360895059996,-1.6051577699981863,52921.53465744001 2025-12-03,09:12:24.000,337,11166894,107445,0,1764753143,13787.28679564999,-1.5699121200013906,52921.56959304 2025-12-03,09:12:25.000,337,11166882,107405,0,1764753144,13787.22616885999,-1.5628629900020314,52921.56959304 2025-12-03,09:12:26.000,337,11166844,107245,0,1764753145,13787.077970039994,-1.5769612500007497,52921.56260592001 2025-12-03,09:12:27.000,337,11166887,107525,0,1764753146,13786.990398009999,-1.6122068999975454,52921.54863168 2025-12-03,09:12:28.000,337,11166904,107285,0,1764753147,13786.882617049989,460.22564331000467,52921.54863168 2025-12-03,09:12:29.000,337,11166837,107245,0,1764753148,13786.815253949993,-1.591059509999468,52921.50670896 2025-12-03,09:12:30.000,337,11166907,107285,0,1764753149,13786.734418229993,-1.5981086399988271,52921.46478624001 2025-12-03,09:12:31.000,337,11166875,107525,0,1764753150,13786.626637269997,-1.591059509999468,52921.48574760001 2025-12-03,09:12:32.000,337,11166921,107245,0,1764753151,13786.559274170002,-1.5487647299960372,52921.40190216 2025-12-03,09:12:33.000,337,11166907,107445,0,1764753152,13786.471702139992,-1.5487647299960372,52921.44382488001 2025-12-03,09:12:34.000,337,11166931,107285,0,1764753153,13786.397602730001,-1.492371690001164,52921.352992320004 2025-12-03,09:12:35.000,337,11166841,107365,0,1764753154,13786.411075349992,-1.386634739996225,52921.39491504001 2025-12-03,09:12:36.000,337,11166862,106965,0,1764753155,13786.323503319996,-1.3654873499981477,52921.3110696 2025-12-03,09:12:37.000,337,11166870,107325,0,1764753156,13786.18877711999,-1.3936838699955842,52921.23421128 2025-12-03,09:12:38.000,337,11166941,107205,0,1764753157,13786.03384199,-1.3584382199987886,52921.23421128 2025-12-03,09:12:39.000,337,11166826,107445,0,1764753158,13785.89237948,-1.3654873499981477,52921.15735296001 2025-12-03,09:12:40.000,337,11166920,107325,0,1764753159,13785.723971729989,-1.3725364799975068,52921.15735296001 2025-12-03,09:12:41.000,337,11166875,107165,0,1764753160,13785.548827669998,-1.4500769099977333,52921.136391600005 2025-12-03,09:12:42.000,337,11166896,107405,0,1764753161,13785.400628850002,-1.4712242999958107,52921.101456 2025-12-03,09:12:43.000,337,11166919,107325,0,1764753162,13785.346738369997,-1.5135190799992415,52921.03158480001 2025-12-03,09:12:44.000,337,11166928,107525,0,1764753163,13785.279375270002,-1.5205682099986007,52920.968700720005 2025-12-03,09:12:45.000,337,11166855,107165,0,1764753164,13785.238957410002,-1.541715599996678,52920.94075224001 2025-12-03,09:12:46.000,337,11166933,107365,0,1764753165,13785.077285970001,-1.5699121200013906,52920.88485528 2025-12-03,09:12:47.000,337,11166858,107285,0,1764753166,13785.009922869991,-1.5699121200013906,52920.87786816 2025-12-03,09:12:48.000,337,11166899,107365,0,1764753167,13784.942559769996,-1.5840103800001089,52920.78004848 2025-12-03,09:12:49.000,337,11166841,107325,0,1764753168,13784.942559769996,-1.5558138599953963,52920.752100000005 2025-12-03,09:12:50.000,337,11166869,107445,0,1764753169,13785.01665918,-1.5276173399979598,52920.68921592 2025-12-03,09:12:51.000,337,11166948,107285,0,1764753170,13785.050340729991,-1.534666469997319,52920.682228800004 2025-12-03,09:12:52.000,337,11166944,107445,0,1764753171,13785.070549659991,-1.4641751699964516,52920.62633184001 2025-12-03,09:12:53.000,337,11166881,107525,0,1764753172,13785.084022279996,-1.435978649999015,52920.65428032001 2025-12-03,09:12:54.000,337,11166880,107165,0,1764753173,13784.97624132,-1.4148312600009376,52920.57742200001 2025-12-03,09:12:55.000,337,11166850,107285,0,1764753174,13784.88866928999,-1.4430277799983742,52920.55646064001 2025-12-03,09:12:56.000,337,11166859,107325,0,1764753175,13784.780888329995,-1.4782734299951699,52920.56344776 2025-12-03,09:12:57.000,337,11166852,107045,0,1764753176,13784.64616212999,-1.534666469997319,52920.43767960001 2025-12-03,09:12:58.000,337,11166877,107365,0,1764753177,13784.60574426999,-1.5699121200013906,52920.4726152 2025-12-03,09:12:59.000,337,11166854,107365,0,1764753178,13784.60574426999,460.24679070000275,52920.38178264 2025-12-03,09:13:00.000,337,11166905,107205,0,1764753179,13784.659634749994,-1.5981086399988271,52920.42370536 2025-12-03,09:13:01.000,337,11166919,107205,0,1764753180,13784.66637105999,-1.5699121200013906,52920.38178264 2025-12-03,09:13:02.000,337,11166881,107365,0,1764753181,13784.679843679995,-1.5769612500007497,52920.38876976001 2025-12-03,09:13:03.000,337,11166915,107365,0,1764753182,13784.700052609995,-1.5840103800001089,52920.346847040004 2025-12-03,09:13:04.000,337,11166874,107325,0,1764753183,13784.74720677999,-1.6122068999975454,52920.297937200005 2025-12-03,09:13:05.000,337,11166934,107445,0,1764753184,13784.84825142999,-1.6263051599962637,52920.30492432 2025-12-03,09:13:06.000,337,11166884,107005,0,1764753185,13784.95603239,-1.5699121200013906,52920.31191144001 2025-12-03,09:13:07.000,337,11166945,107085,0,1764753186,13785.003186559996,-1.5064699499998824,52920.297937200005 2025-12-03,09:13:08.000,337,11166862,107285,0,1764753187,13785.124440139996,-1.5135190799992415,52920.297937200005 2025-12-03,09:13:09.000,337,11166964,107005,0,1764753188,13785.191803239992,-1.4571260399970924,52920.32588568 2025-12-03,09:13:10.000,337,11166896,107125,0,1764753189,13785.272638959992,-1.435978649999015,52920.3328728 2025-12-03,09:13:11.000,337,11166836,107325,0,1764753190,13785.272638959992,-1.4500769099977333,52920.33985992001 2025-12-03,09:13:12.000,337,11166914,107405,0,1764753191,13785.326529439997,-1.435978649999015,52920.3328728 2025-12-03,09:13:13.000,337,11166958,107365,0,1764753192,13785.366947299997,-1.4571260399970924,52920.416718240005 2025-12-03,09:13:14.000,337,11166859,107365,0,1764753193,13785.380419920002,-1.4430277799983742,52920.43767960001 2025-12-03,09:13:15.000,337,11166846,107165,0,1764753194,13785.535355049993,-1.4500769099977333,52920.39575688 2025-12-03,09:13:16.000,337,11166943,107565,0,1764753195,13785.528618739998,-1.4641751699964516,52920.43069248 2025-12-03,09:13:17.000,337,11166888,107045,0,1764753196,13785.629663389998,-1.492371690001164,52920.44466672 2025-12-03,09:13:18.000,337,11166942,107365,0,1764753197,13785.629663389998,-1.534666469997319,52920.45165384 2025-12-03,09:13:19.000,337,11166948,107405,0,1764753198,13785.676817559994,-1.5205682099986007,52920.47960232001 2025-12-03,09:13:20.000,337,11166904,107565,0,1764753199,13785.670081249998,-1.5135190799992415,52920.56344776 2025-12-03,09:13:21.000,337,11166914,107285,0,1764753200,13785.676817559994,-1.4994208200005232,52920.59838336 2025-12-03,09:13:22.000,337,11166927,107485,0,1764753201,13785.690290179999,-1.5205682099986007,52920.57742200001 2025-12-03,09:13:23.000,337,11166854,107405,0,1764753202,13785.777862209994,-1.5840103800001089,52920.60537048001 2025-12-03,09:13:24.000,337,11166852,107285,0,1764753203,13785.80480744999,-1.640403420002258,52920.69620304001 2025-12-03,09:13:25.000,337,11166925,107245,0,1764753204,13785.899115789995,-1.6263051599962637,52920.703190160006 2025-12-03,09:13:26.000,337,11166957,107085,0,1764753205,13785.939533649995,-1.6122068999975454,52920.77306136001 2025-12-03,09:13:27.000,337,11166892,107205,0,1764753206,13785.88564316999,-1.6545016800009762,52920.80799696 2025-12-03,09:13:28.000,337,11166951,107245,0,1764753207,13785.86543423999,-1.6192560299969045,52920.83594544 2025-12-03,09:13:29.000,337,11166844,107245,0,1764753208,13785.82501637999,-1.6545016800009762,52920.87786816 2025-12-03,09:13:30.000,337,11166922,107365,0,1764753209,13785.771125899999,-1.7108947199958493,52920.94773936 2025-12-03,09:13:31.000,337,11166859,107285,0,1764753210,13785.84522530999,-1.7884351499960758,52920.94773936 2025-12-03,09:13:32.000,337,11166921,107285,0,1764753211,13785.86543423999,-1.80253341000207,52920.968700720005 2025-12-03,09:13:33.000,337,11166916,107325,0,1764753212,13786.05405092,-1.8307299299995066,52920.9966492 2025-12-03,09:13:34.000,337,11166852,107485,0,1764753213,13786.208986049991,-1.7813860199967166,52921.017610560004 2025-12-03,09:13:35.000,337,11166914,107565,0,1764753214,13786.303294389996,-1.7249929800018435,52921.087481760005 2025-12-03,09:13:36.000,337,11166893,107245,0,1764753215,13786.330239629991,-1.6545016800009762,52921.12241736 2025-12-03,09:13:37.000,337,11166852,107125,0,1764753216,13786.417811660001,-1.6826981999984127,52921.15036584001 2025-12-03,09:13:38.000,337,11166929,107445,0,1764753217,13786.498647380002,-1.7038455899964902,52921.206262800006 2025-12-03,09:13:39.000,337,11166907,107365,0,1764753218,13786.525592619997,-1.6826981999984127,52921.304082480005 2025-12-03,09:13:40.000,337,11166962,107365,0,1764753219,13786.532328929992,-1.6897473299977719,52921.32504384001 2025-12-03,09:13:41.000,337,11166845,107365,0,1764753220,13786.566010479997,-1.6756490699990536,52921.352992320004 2025-12-03,09:13:42.000,337,11166852,107285,0,1764753221,13786.592955719992,-1.7038455899964902,52921.44382488001 2025-12-03,09:13:43.000,337,11166832,107285,0,1764753222,13786.572746789992,-1.7390912400005618,52921.47876048 2025-12-03,09:13:44.000,337,11166919,107325,0,1764753223,13786.633373579993,-1.75318949999928,52921.520683200004 2025-12-03,09:13:45.000,337,11166863,107085,0,1764753224,13786.741154539988,-1.746140369999921,52921.590554400005 2025-12-03,09:13:46.000,337,11166954,107365,0,1764753225,13786.821990259989,-1.696796459997131,52921.58356728001 2025-12-03,09:13:47.000,337,11166912,107205,0,1764753226,13786.963452769989,-1.6826981999984127,52921.73029680001 2025-12-03,09:13:48.000,337,11166856,107365,0,1764753227,13787.07123373,-1.647452550001617,52921.73728392 2025-12-03,09:13:49.000,337,11166957,107405,0,1764753228,13787.16554206999,-1.5981086399988271,52921.79318088 2025-12-03,09:13:50.000,337,11166863,107685,0,1764753229,13787.2531141,-1.5064699499998824,52921.856064960004 2025-12-03,09:13:51.000,337,11166829,107445,0,1764753230,13787.34742243999,-1.4007330000022193,52921.89100056 2025-12-03,09:13:52.000,337,11166960,107165,0,1764753231,13787.482148639996,-1.330241700001352,52921.98183312 2025-12-03,09:13:53.000,337,11166876,107365,0,1764753232,13787.495621260001,-1.2456521400017664,52922.03773008001 2025-12-03,09:13:54.000,337,11166898,107085,0,1764753233,13787.576456980001,-1.175160840000899,52922.10760128 2025-12-03,09:13:55.000,337,11166882,107285,0,1764753234,13787.610138529992,-1.1046695400000317,52922.25433080001 2025-12-03,09:13:56.000,337,11166874,107085,0,1764753235,13787.670765319992,-1.0059817200017278,52922.30324064001 2025-12-03,09:13:57.000,337,11166906,107405,0,1764753236,13787.765073659997,-0.907293899996148,52922.32420200001 2025-12-03,09:13:58.000,337,11166857,107245,0,1764753237,13787.812227829992,-0.8156552099972032,52922.34516336 2025-12-03,09:13:59.000,337,11166973,107045,0,1764753238,13787.751601039992,-0.6958200000008219,52922.40106032001 2025-12-03,09:14:00.000,337,11166952,107245,0,1764753239,13787.690974249992,-0.5759847899971646,52922.50586712 2025-12-03,09:14:01.000,337,11166922,107085,0,1764753240,13787.569720669992,-0.49844435999693815,52922.547789840006 2025-12-03,09:14:02.000,337,11166944,107045,0,1764753241,13787.461939709996,-0.43500218999542994,52922.56176408 2025-12-03,09:14:03.000,337,11166870,107285,0,1764753242,13787.340686129995,-0.35746175999520347,52922.63862240001 2025-12-03,09:14:04.000,337,11166897,107325,0,1764753243,13787.29353196,-0.3222161099984078,52922.6036868 2025-12-03,09:14:05.000,337,11166848,107445,0,1764753244,13787.24637778999,-0.2446756799981813,52922.73644208001 2025-12-03,09:14:06.000,337,11166859,107485,0,1764753245,13787.320477199995,-0.1459878599998774,52922.70150648 2025-12-03,09:14:07.000,337,11166881,107165,0,1764753246,13787.31374089,-0.10369307999644661,52922.764390560005 2025-12-03,09:14:08.000,337,11166959,107205,0,1764753247,13787.35415875,-0.04025091000221437,52922.85522312001 2025-12-03,09:14:09.000,337,11166890,107285,0,1764753248,13787.39457661,0.051387780004006345,52922.813300400005 2025-12-03,09:14:10.000,337,11166871,107485,0,1764753249,13787.428258159991,0.07253517000208376,52922.87618448001 2025-12-03,09:14:11.000,337,11166926,107245,0,1764753250,13787.37436768,0.09368256000016117,52922.862210240004 2025-12-03,09:14:12.000,337,11166939,107285,0,1764753251,13787.41478554,0.10778081999887945,52922.9181072 2025-12-03,09:14:13.000,337,11166877,107285,0,1764753252,13787.37436768,0.15712473000166938,52922.92509432001 2025-12-03,09:14:14.000,337,11166941,107525,0,1764753253,13787.421521849996,461.9949749400039,52922.93906856 2025-12-03,09:14:15.000,337,11166828,107405,0,1764753254,13787.536039120001,0.19237037999846507,52923.00893976 2025-12-03,09:14:16.000,337,11166885,107485,0,1764753255,13787.643820079997,0.21351777000381844,52923.02291400001 2025-12-03,09:14:17.000,337,11166871,107125,0,1764753256,13787.778546280002,0.18532124999910593,52923.07182384001 2025-12-03,09:14:18.000,337,11166947,107325,0,1764753257,13787.960426649988,0.18532124999910593,52923.10675944 2025-12-03,09:14:19.000,337,11166859,107205,0,1764753258,13788.000844509988,0.16417386000102852,52923.15566928 2025-12-03,09:14:20.000,337,11166861,107445,0,1764753259,13788.101889159989,0.10778081999887945,52923.20457912 2025-12-03,09:14:21.000,337,11166936,107365,0,1764753260,13788.128834399999,0.10073168999952031,52923.26047608001 2025-12-03,09:14:22.000,337,11166926,107165,0,1764753261,13788.236615359994,0.044338650004647207,52923.316373040005 2025-12-03,09:14:23.000,337,11166910,107445,0,1764753262,13788.31071477,0.0795843000014429,52923.330347279996 2025-12-03,09:14:24.000,337,11166957,107125,0,1764753263,13788.499331449995,0.06548604000272462,52923.46310256 2025-12-03,09:14:25.000,337,11166869,107245,0,1764753264,13788.580167169996,0.03728951999801211,52923.484063920005 2025-12-03,09:14:26.000,337,11166907,107285,0,1764753265,13788.809201709992,-0.005005259998142719,52923.54694800001 2025-12-03,09:14:27.000,337,11166945,107525,0,1764753266,13788.937191600002,-0.019103519996860996,52923.59585784001 2025-12-03,09:14:28.000,337,11166918,107365,0,1764753267,13789.065181489997,-0.04025091000221437,52923.67970328 2025-12-03,09:14:29.000,337,11166944,107045,0,1764753268,13789.119071970003,-0.07549655999901006,52923.80547144 2025-12-03,09:14:30.000,337,11166934,107405,0,1764753269,13789.226852929998,-0.11074220999580575,52923.88232976001 2025-12-03,09:14:31.000,337,11166878,107525,0,1764753270,13789.274007099993,-0.08959481999772834,52923.938226720005 2025-12-03,09:14:32.000,337,11166923,107285,0,1764753271,13789.341370199989,-0.06844742999965092,52924.09893048001 2025-12-03,09:14:33.000,337,11166851,107325,0,1764753272,13789.287479719998,-0.06844742999965092,52924.1408532 2025-12-03,09:14:34.000,337,11166858,107365,0,1764753273,13789.267270789998,-0.06844742999965092,52924.154827440005 2025-12-03,09:14:35.000,337,11166945,107605,0,1764753274,13789.206643999998,-0.08959481999772834,52924.29456984001 2025-12-03,09:14:37.000,337,11166967,107445,0,1764753276,13789.092126729993,-0.03320177999557927,52924.40636376 2025-12-03,09:14:38.000,337,11166885,107325,0,1764753277,13789.038236250002,-0.04025091000221437,52924.51117056001 2025-12-03,09:14:39.000,337,11166917,107245,0,1764753278,13788.957400530002,0.016142129999934696,52924.539119040004 2025-12-03,09:14:40.000,337,11166859,107365,0,1764753279,13788.849619569992,0.06548604000272462,52924.608990240005 2025-12-03,09:14:41.000,337,11166924,107365,0,1764753280,13788.721629679996,0.1430264700029511,52924.657900080005 2025-12-03,09:14:42.000,337,11166853,107285,0,1764753281,13788.57343086,0.21351777000381844,52924.74873264001 2025-12-03,09:14:43.000,337,11166934,107045,0,1764753282,13788.458913589995,0.21351777000381844,52924.74174552 2025-12-03,09:14:44.000,337,11166957,107525,0,1764753283,13788.297242149994,0.2628616799993324,52924.839565199996 2025-12-03,09:14:45.000,337,11166929,107365,0,1764753284,13788.128834399999,0.3051564600027632,52924.81860384001 2025-12-03,09:14:46.000,337,11166867,107525,0,1764753285,13787.980635579988,0.33335298000019975,52924.85353944 2025-12-03,09:14:47.000,337,11166850,107365,0,1764753286,13787.866118309998,0.347451239998918,52924.88148792 2025-12-03,09:14:48.000,337,11166855,107165,0,1764753287,13787.771809969992,0.347451239998918,52924.88148792 2025-12-03,09:14:49.000,337,11166956,107405,0,1764753288,13787.664029009997,0.35450036999827716,52924.90244928 2025-12-03,09:14:50.000,337,11166897,107285,0,1764753289,13787.509093879991,0.36154950000491226,52924.97232048 2025-12-03,09:14:51.000,337,11166935,107325,0,1764753290,13787.41478554,0.31220559000212234,52924.95834624 2025-12-03,09:14:52.000,337,11166871,107285,0,1764753291,13787.24637778999,462.1571049300037,52924.91642352001 2025-12-03,09:14:53.000,337,11166947,107085,0,1764753292,13787.219432549995,0.347451239998918,52924.97232048 2025-12-03,09:14:54.000,337,11166962,107405,0,1764753293,13787.18575099999,0.39679515000170795,52925.007256079996 2025-12-03,09:14:55.000,337,11166883,107085,0,1764753294,13787.20595992999,0.4038442800010671,52925.01424320001 2025-12-03,09:14:56.000,337,11166898,107325,0,1764753295,13787.259850409995,0.4390899299978628,52925.00026896 2025-12-03,09:14:57.000,337,11166921,107525,0,1764753296,13787.199223619995,0.5095812299987301,52924.9793076 2025-12-03,09:14:58.000,337,11166958,107365,0,1764753297,13787.17227838,0.5518760100021609,52925.02821744 2025-12-03,09:14:59.000,337,11166862,107405,0,1764753298,13787.02407955999,0.5307286200040835,52925.0491788 2025-12-03,09:15:00.000,337,11166894,107285,0,1764753299,13786.855671809994,0.5095812299987301,52925.09808864 2025-12-03,09:15:01.000,337,11166967,107525,0,1764753300,13786.720945609988,0.4390899299978628,52924.993281840005 2025-12-03,09:15:02.000,337,11166857,107165,0,1764753301,13786.680527750003,0.4249916699991445,52925.03520456001 2025-12-03,09:15:03.000,337,11166938,107565,0,1764753302,13786.525592619997,0.41089341000042623,52925.01424320001 2025-12-03,09:15:04.000,337,11166916,107685,0,1764753303,13786.539065240002,0.41089341000042623,52925.03520456001 2025-12-03,09:15:05.000,337,11166920,107405,0,1764753304,13786.451493209992,0.43204079999850364,52925.063153040006 2025-12-03,09:15:06.000,337,11166943,107245,0,1764753305,13786.390866419992,0.43204079999850364,52925.063153040006 2025-12-03,09:15:07.000,337,11166959,107165,0,1764753306,13786.242667599996,0.5236794900047244,52925.08411440001 2025-12-03,09:15:08.000,337,11166924,107285,0,1764753307,13786.141622949996,0.5377777500034426,52925.0491788 2025-12-03,09:15:09.000,337,11166896,107445,0,1764753308,13785.87217055,0.5095812299987301,52924.97232048 2025-12-03,09:15:10.000,337,11166955,107005,0,1764753309,13785.717235419994,0.46023732000321615,52924.98629472001 2025-12-03,09:15:11.000,337,11166872,107245,0,1764753310,13785.548827669998,0.37564776000363054,52924.95834624 2025-12-03,09:15:12.000,337,11166884,107685,0,1764753311,13785.434310399993,0.2910582000040449,52924.93738488001 2025-12-03,09:15:13.000,337,11166874,107445,0,1764753312,13785.252430029992,0.2628616799993324,52924.874500800004 2025-12-03,09:15:14.000,337,11166831,107205,0,1764753313,13785.137912760001,0.24876342000061413,52924.83257808 2025-12-03,09:15:15.000,337,11166946,107205,0,1764753314,13784.98971393999,0.24876342000061413,52924.79065536 2025-12-03,09:15:16.000,337,11166867,107365,0,1764753315,13784.90887821999,0.24876342000061413,52924.72078416001 2025-12-03,09:15:17.000,337,11166950,107325,0,1764753316,13784.760679399995,0.21351777000381844,52924.71379704 2025-12-03,09:15:18.000,337,11166935,106845,0,1764753317,13784.599007959994,0.21351777000381844,52924.69982280001 2025-12-03,09:15:19.000,337,11166967,107365,0,1764753318,13784.444072829989,0.1782721199997468,52924.560080400006 2025-12-03,09:15:20.000,337,11166951,107485,0,1764753319,13784.289137699998,0.1994195099978242,52924.595016 2025-12-03,09:15:21.000,337,11166883,107365,0,1764753320,13784.188093049997,0.15712473000166938,52924.504183439996 2025-12-03,09:15:22.000,337,11166829,107445,0,1764753321,13784.053366849992,461.97382754999853,52924.38540240001 2025-12-03,09:15:23.000,337,11166963,107405,0,1764753322,13783.911904339991,461.95268016000045,52924.322518320005 2025-12-03,09:15:24.000,337,11166950,107405,0,1764753323,13783.783914449996,0.030240389998652972,52924.30854408 2025-12-03,09:15:25.000,337,11166939,107285,0,1764753324,13783.703078729995,0.023191259999293834,52924.21771152001 2025-12-03,09:15:26.000,337,11166891,107445,0,1764753325,13783.54814359999,-0.04025091000221437,52924.168801679996 2025-12-03,09:15:27.000,337,11166945,107405,0,1764753326,13783.47404419,-0.04730004000157351,52924.08495624 2025-12-03,09:15:28.000,337,11166891,107325,0,1764753327,13783.332581679999,-0.11074220999580575,52924.04303352 2025-12-03,09:15:29.000,337,11166951,107245,0,1764753328,13783.211328099998,-0.11074220999580575,52923.98014944001 2025-12-03,09:15:30.000,337,11166863,107525,0,1764753329,13783.096810829993,-0.10369307999644661,52923.92425248 2025-12-03,09:15:31.000,337,11166876,107405,0,1764753330,13783.015975109993,-0.13893873000051826,52923.84739416 2025-12-03,09:15:32.000,337,11166841,107525,0,1764753331,13782.894721529992,-0.15303698999923654,52923.79848432 2025-12-03,09:15:33.000,337,11166921,107365,0,1764753332,13782.847567359997,-0.2940195900009712,52923.721626000006 2025-12-03,09:15:34.000,337,11166848,107365,0,1764753333,13782.712841159992,-0.33631436999712605,52923.65874192 2025-12-03,09:15:35.000,337,11166873,107525,0,1764753334,13782.591587579991,-0.47729696999886073,52923.53996088 2025-12-03,09:15:36.000,337,11166879,107285,0,1764753335,13782.42991613999,-0.5900830499958829,52923.5120124 2025-12-03,09:15:37.000,337,11166959,107125,0,1764753336,13782.322135179995,-0.6605743499967502,52923.45611544001 2025-12-03,09:15:38.000,337,11166947,107445,0,1764753337,13782.22782683999,-0.7240165199982584,52923.37227 2025-12-03,09:15:39.000,337,11166938,107325,0,1764753338,13782.160463739994,-0.7733604300010484,52923.32336016 2025-12-03,09:15:40.000,337,11166943,107565,0,1764753339,13782.019001229994,-0.8297534699959215,52923.267463200005 2025-12-03,09:15:41.000,337,11166848,107405,0,1764753340,13781.850593479998,-0.8649991199999931,52923.16964352001 2025-12-03,09:15:42.000,337,11166926,107045,0,1764753341,13781.648504179997,-0.9284412900015013,52923.09278520001 2025-12-03,09:15:43.000,337,11166876,107325,0,1764753342,13781.480096430001,-0.9566378099989379,52923.00893976 2025-12-03,09:15:44.000,337,11166931,107445,0,1764753343,13781.33863392,-1.0553256299972418,52922.932081440005 2025-12-03,09:15:45.000,337,11166862,107245,0,1764753344,13781.17022616999,-1.1117186699993908,52922.82028752 2025-12-03,09:15:46.000,337,11166984,107245,0,1764753345,13781.062445209995,-1.1328660599974683,52922.70849360001 2025-12-03,09:15:47.000,337,11166967,107285,0,1764753346,13780.920982699994,-1.1258169299981091,52922.65958376001 2025-12-03,09:15:48.000,337,11166919,107405,0,1764753347,13780.766047569989,-1.0835221500019543,52922.547789840006 2025-12-03,09:15:49.000,337,11166959,107365,0,1764753348,13780.584167200002,-1.0412273699985235,52922.51285424 2025-12-03,09:15:50.000,337,11166855,107525,0,1764753349,13780.422495760002,-1.0412273699985235,52922.34516336 2025-12-03,09:15:51.000,337,11166977,107485,0,1764753350,13780.173252289991,-0.9989325899950927,52922.28227928001 2025-12-03,09:15:52.000,337,11166916,107285,0,1764753351,13779.944217749995,-0.9848343299963744,52922.17048536 2025-12-03,09:15:53.000,337,11166902,107325,0,1764753352,13779.600665939994,-0.9989325899950927,52922.0097816 2025-12-03,09:15:54.000,337,11166888,107485,0,1764753353,13779.378367709993,-1.0482764999978826,52921.96785888001 2025-12-03,09:15:55.000,337,11166855,107285,0,1764753354,13779.135860549992,-1.0553256299972418,52921.79318088 2025-12-03,09:15:56.000,337,11166975,107365,0,1764753355,13778.906826009996,-1.06942388999596,52921.709335440006 2025-12-03,09:15:57.000,337,11166872,107325,0,1764753356,13778.6980004,-1.0553256299972418,52921.56959304 2025-12-03,09:15:59.000,337,11166951,107645,0,1764753358,13778.340975969993,-1.0341782399991644,52921.27613400001 2025-12-03,09:16:00.000,337,11166904,107325,0,1764753359,13778.111941429997,-1.013030850001087,52921.15735296001 2025-12-03,09:16:01.000,337,11166920,107645,0,1764753360,13777.835752719991,-1.0271291099998052,52921.07350752 2025-12-03,09:16:02.000,337,11166859,107125,0,1764753361,13777.61345448999,-1.06942388999596,52920.95472648 2025-12-03,09:16:03.000,337,11166942,107485,0,1764753362,13777.39789257,-1.11876779999875,52920.801009840005 2025-12-03,09:16:04.000,337,11166857,107205,0,1764753363,13777.236221129999,-1.1540134499955457,52920.703190160006 2025-12-03,09:16:05.000,337,11166936,107285,0,1764753364,13777.061077069993,-1.1328660599974683,52920.52152504 2025-12-03,09:16:06.000,337,11166883,107365,0,1764753365,13776.858987769992,-1.1610625800021808,52920.346847040004 2025-12-03,09:16:07.000,337,11166870,107245,0,1764753366,13776.710788949997,-1.1399151899968274,52920.200117520006 2025-12-03,09:16:08.000,337,11166940,107165,0,1764753367,13776.603007990001,-1.0905712800013134,52920.09531072 2025-12-03,09:16:09.000,337,11166924,107165,0,1764753368,13776.5423812,-1.0482764999978826,52919.913645600005 2025-12-03,09:16:10.000,337,11166973,107445,0,1764753369,13776.508699649996,-1.0976204100006726,52919.794864560004 2025-12-03,09:16:11.000,337,11166901,107285,0,1764753370,13776.47501809999,-1.0976204100006726,52919.69005776001 2025-12-03,09:16:12.000,337,11166945,107445,0,1764753371,13776.47501809999,-1.1117186699993908,52919.578263840005 2025-12-03,09:16:13.000,337,11166884,107525,0,1764753372,13776.45480916999,-1.1469643199961865,52919.508392640004 2025-12-03,09:16:14.000,337,11166884,107365,0,1764753373,13776.40091869,-1.1469643199961865,52919.40358584001 2025-12-03,09:16:15.000,337,11166879,107285,0,1764753374,13776.29313772999,-1.16811171000154,52919.361663120006 2025-12-03,09:16:16.000,337,11166938,107405,0,1764753375,13776.29987404,-1.2456521400017664,52919.23589496001 2025-12-03,09:16:17.000,337,11166961,107485,0,1764753376,13776.19882939,-1.2104064899976947,52919.11711392001 2025-12-03,09:16:18.000,337,11166907,107405,0,1764753377,13776.124729979994,-1.1892590999996173,52919.05422984 2025-12-03,09:16:19.000,337,11166960,107405,0,1764753378,13776.064103189994,460.6203945899979,52918.977371520006 2025-12-03,09:16:20.000,337,11166868,107205,0,1764753379,13775.963058539994,-1.2174556199970539,52918.82365488 2025-12-03,09:16:21.000,337,11166894,107325,0,1764753380,13775.828332339988,-1.2174556199970539,52918.75378368 2025-12-03,09:16:22.000,337,11166917,107245,0,1764753381,13775.754232929998,-1.1892590999996173,52918.66295112001 2025-12-03,09:16:23.000,337,11166899,107325,0,1764753382,13775.760969239993,-1.2174556199970539,52918.59307992001 2025-12-03,09:16:24.000,337,11166942,107165,0,1764753383,13775.760969239993,-1.2174556199970539,52918.5860928 2025-12-03,09:16:25.000,337,11166940,107405,0,1764753384,13775.895695439998,-1.2456521400017664,52918.481286 2025-12-03,09:16:26.000,337,11166890,107405,0,1764753385,13775.902431749993,-1.2667995299998438,52918.4114148 2025-12-03,09:16:27.000,337,11166897,107325,0,1764753386,13775.888959129989,-1.3654873499981477,52918.34853072001 2025-12-03,09:16:28.000,337,11166963,107245,0,1764753387,13775.855277579998,-1.3725364799975068,52918.29263376 2025-12-03,09:16:29.000,337,11166876,107485,0,1764753388,13775.888959129989,-1.386634739996225,52918.306608000006 2025-12-03,09:16:30.000,337,11166946,107405,0,1764753389,13775.936113299998,-1.379585609996866,52918.25071104 2025-12-03,09:16:31.000,337,11166947,107325,0,1764753390,13775.969794849989,-1.330241700001352,52918.22974968001 2025-12-03,09:16:32.000,337,11166961,107365,0,1764753391,13775.963058539994,-1.2597504000004847,52918.138917120006 2025-12-03,09:16:33.000,337,11166932,107205,0,1764753392,13776.010212709989,-1.2174556199970539,52918.15987848001 2025-12-03,09:16:34.000,337,11166966,107365,0,1764753393,13776.003476399994,-1.1258169299981091,52918.04808456 2025-12-03,09:16:35.000,337,11166983,107285,0,1764753394,13776.030421639989,-1.1117186699993908,52918.069045920005 2025-12-03,09:16:36.000,337,11166879,107485,0,1764753395,13776.084312119994,-1.0764730199953192,52918.06205880001 2025-12-03,09:16:37.000,337,11166956,107365,0,1764753396,13776.097784739999,-1.0553256299972418,52918.05507168 2025-12-03,09:16:38.000,337,11166901,107365,0,1764753397,13776.165147839994,-1.0341782399991644,52918.04109744001 2025-12-03,09:16:39.000,337,11166872,107285,0,1764753398,13776.185356769995,-0.9848343299963744,52918.069045920005 2025-12-03,09:16:40.000,337,11166970,107325,0,1764753399,13776.266192489995,-0.9354904200008605,52917.99218760001 2025-12-03,09:16:41.000,337,11166891,107485,0,1764753400,13776.306610349995,-0.8790973799987114,52918.10398152 2025-12-03,09:16:42.000,337,11166934,107285,0,1764753401,13776.32008297,-0.8297534699959215,52918.06205880001 2025-12-03,09:16:43.000,337,11166890,107205,0,1764753402,13776.39418237999,-0.6817217400021036,52918.04109744001 2025-12-03,09:16:44.000,337,11166945,107285,0,1764753403,13776.43460023999,-0.6605743499967502,52918.05507168 2025-12-03,09:16:45.000,337,11166961,107365,0,1764753404,13776.46154548,-0.6394269599986728,52918.10398152 2025-12-03,09:16:46.000,337,11166864,107365,0,1764753405,13776.555853819991,-0.6112304400012363,52918.15289136 2025-12-03,09:16:47.000,337,11166965,107445,0,1764753406,13776.656898469992,-0.5336900100010098,52918.15987848001 2025-12-03,09:16:48.000,337,11166934,107445,0,1764753407,13776.710788949997,-0.491395229997579,52918.166865600004 2025-12-03,09:16:49.000,337,11166951,107525,0,1764753408,13776.818569909992,-0.4561495800007833,52918.24372392 2025-12-03,09:16:50.000,337,11166914,107325,0,1764753409,13776.872460389997,-0.3222161099984078,52918.236736800005 2025-12-03,09:16:51.000,337,11166979,107245,0,1764753410,13776.852251459997,-0.3222161099984078,52918.306608000006 2025-12-03,09:16:52.000,337,11166953,107365,0,1764753411,13776.865724080002,-0.2940195900009712,52918.39045344 2025-12-03,09:16:53.000,337,11166945,107445,0,1764753412,13776.926350870002,-0.25877393999689957,52918.34853072001 2025-12-03,09:16:54.000,337,11166946,107325,0,1764753413,13776.993713969998,-0.18828263999603223,52918.43936328 2025-12-03,09:16:55.000,337,11166918,107325,0,1764753414,13777.101494929993,-0.1812335099966731,52918.48827312 2025-12-03,09:16:56.000,337,11166968,107325,0,1764753415,13777.108231239989,-0.03320177999557927,52918.55814432 2025-12-03,09:16:57.000,337,11166882,107325,0,1764753416,13777.135176479998,461.8328449500041,52918.55814432 2025-12-03,09:16:58.000,337,11166968,107365,0,1764753417,13777.236221129999,-0.04730004000157351,52918.68391248001 2025-12-03,09:16:59.000,337,11166874,107325,0,1764753418,13777.236221129999,-0.019103519996860996,52918.71186096001 2025-12-03,09:17:00.000,337,11166898,107045,0,1764753419,13777.276638989999,0.044338650004647207,52918.71186096001 2025-12-03,09:17:01.000,337,11166861,107165,0,1764753420,13777.33726578,0.044338650004647207,52918.788719280004 2025-12-03,09:17:02.000,337,11166880,107285,0,1764753421,13777.344002089994,0.09368256000016117,52918.858590480006 2025-12-03,09:17:03.000,337,11166922,107205,0,1764753422,13777.41136518999,0.10073168999952031,52918.91448744 2025-12-03,09:17:04.000,337,11166908,107125,0,1764753423,13777.47872829,0.0795843000014429,52919.01929424001 2025-12-03,09:17:05.000,337,11166876,107285,0,1764753424,13777.63366341999,461.90333624999766,52919.09615256001 2025-12-03,09:17:06.000,337,11166937,107245,0,1764753425,13777.754916999991,0.009093000000575557,52919.13807528001 2025-12-03,09:17:07.000,337,11166881,107085,0,1764753426,13777.903115820001,0.002043870001216419,52919.20095936 2025-12-03,09:17:08.000,337,11166978,107325,0,1764753427,13778.044578330002,0.009093000000575557,52919.37563736 2025-12-03,09:17:09.000,337,11166884,107365,0,1764753428,13778.132150359997,0.05843691000336548,52919.40358584001 2025-12-03,09:17:10.000,337,11166892,107405,0,1764753429,13778.307294419988,0.051387780004006345,52919.53634112 2025-12-03,09:17:11.000,337,11166880,107245,0,1764753430,13778.536328959999,0.07253517000208376,52919.59223808 2025-12-03,09:17:12.000,337,11166927,107365,0,1764753431,13778.73168194999,0.07253517000208376,52919.73896760001 2025-12-03,09:17:13.000,337,11166948,107245,0,1764753432,13778.933771249991,0.09368256000016117,52919.794864560004 2025-12-03,09:17:14.000,337,11166926,107245,0,1764753433,13779.061761140001,0.1430264700029511,52919.94159408 2025-12-03,09:17:15.000,337,11166891,107485,0,1764753434,13779.115651619992,0.15712473000166938,52920.04640088 2025-12-03,09:17:16.000,337,11166868,107445,0,1764753435,13779.223432580002,0.12187908000487369,52920.14422056001 2025-12-03,09:17:17.000,337,11166837,107245,0,1764753436,13779.263850440002,0.10073168999952031,52920.28396296 2025-12-03,09:17:18.000,337,11166933,107285,0,1764753437,13779.398576639993,0.0795843000014429,52920.38178264 2025-12-03,09:17:19.000,337,11166890,107365,0,1764753438,13779.486148669988,0.023191259999293834,52920.486589440006 2025-12-03,09:17:20.000,337,11166905,107645,0,1764753439,13779.620874869994,0.044338650004647207,52920.65428032001 2025-12-03,09:17:21.000,337,11166920,107365,0,1764753440,13779.72865582999,0.0795843000014429,52920.7171644 2025-12-03,09:17:22.000,337,11166956,107325,0,1764753441,13779.924008819995,0.10778081999887945,52920.88485528 2025-12-03,09:17:23.000,337,11166994,107325,0,1764753442,13780.07220763999,0.08663343000080204,52920.9966492 2025-12-03,09:17:24.000,337,11166919,107325,0,1764753443,13780.254088009991,0.07253517000208376,52921.136391600005 2025-12-03,09:17:25.000,337,11166884,107525,0,1764753444,13780.368605279997,0.05843691000336548,52921.24818552001 2025-12-03,09:17:26.000,337,11166893,107285,0,1764753445,13780.577430889993,0.023191259999293834,52921.41587640001 2025-12-03,09:17:27.000,337,11166942,107405,0,1764753446,13780.685211849988,0.044338650004647207,52921.51369608001 2025-12-03,09:17:28.000,337,11166903,107485,0,1764753447,13780.934455319999,0.030240389998652972,52921.72330968 2025-12-03,09:17:29.000,337,11166951,107365,0,1764753448,13781.10959937999,0.009093000000575557,52921.78619376 2025-12-03,09:17:30.000,337,11166932,107565,0,1764753449,13781.325161299996,0.009093000000575557,52921.96087176 2025-12-03,09:17:31.000,337,11166982,107325,0,1764753450,13781.412733329991,0.016142129999934696,52922.05170432 2025-12-03,09:17:32.000,337,11166896,107485,0,1764753451,13781.547459529997,-0.026152649996220134,52922.25433080001 2025-12-03,09:17:33.000,337,11166991,107245,0,1764753452,13781.715867279992,-0.012054389997501858,52922.42202168001 2025-12-03,09:17:34.000,337,11166865,107245,0,1764753453,13781.897747649993,-0.019103519996860996,52922.51984136001 2025-12-03,09:17:35.000,337,11166898,107325,0,1764753454,13782.180672669994,0.023191259999293834,52922.68753224001 2025-12-03,09:17:36.000,337,11166949,107405,0,1764753455,13782.45686138,0.03728951999801211,52922.85522312001 2025-12-03,09:17:37.000,337,11166845,107285,0,1764753456,13782.679159610001,461.8751397300002,52923.00195264001 2025-12-03,09:17:38.000,337,11166859,107165,0,1764753457,13782.921666770002,0.08663343000080204,52923.18361776 2025-12-03,09:17:39.000,337,11166970,107365,0,1764753458,13782.975557249993,0.12187908000487369,52923.386244240006 2025-12-03,09:17:40.000,337,11166960,107325,0,1764753459,13783.049656659998,0.18532124999910593,52923.49105104 2025-12-03,09:17:41.000,337,11166972,107125,0,1764753460,13783.177646549993,0.16417386000102852,52923.651754800005 2025-12-03,09:17:42.000,337,11166952,107245,0,1764753461,13783.245009649989,0.1782721199997468,52923.84739416 2025-12-03,09:17:43.000,337,11166953,107365,0,1764753462,13783.393208469999,0.1994195099978242,52923.95220096 2025-12-03,09:17:44.000,337,11166886,107285,0,1764753463,13783.4134174,0.16417386000102852,52924.105917600005 2025-12-03,09:17:45.000,337,11166997,107245,0,1764753464,13783.47404419,0.19237037999846507,52924.273608480005 2025-12-03,09:17:46.000,337,11166996,107165,0,1764753465,13783.561616219995,0.19237037999846507,52924.37841528 2025-12-03,09:17:47.000,337,11166957,107365,0,1764753466,13783.60877038999,0.19237037999846507,52924.504183439996 2025-12-03,09:17:48.000,337,11166866,107485,0,1764753467,13783.67613349,0.24876342000061413,52924.67886144001 2025-12-03,09:17:49.000,337,11166885,107285,0,1764753468,13783.743496589996,0.2840090700046858,52924.81860384001 2025-12-03,09:17:50.000,337,11166904,107525,0,1764753469,13783.743496589996,0.37564776000363054,52924.90244928 2025-12-03,09:17:51.000,337,11166979,107405,0,1764753470,13783.79738707,0.4390899299978628,52925.02821744 2025-12-03,09:17:52.000,337,11166976,107325,0,1764753471,13783.810859689991,0.4461390600044979,52925.11905 2025-12-03,09:17:53.000,337,11166864,107845,0,1764753472,13783.851277549991,0.4884338400006527,52925.28674088 2025-12-03,09:17:54.000,337,11166901,107405,0,1764753473,13783.898431720001,0.5166303599980893,52925.39154768001 2025-12-03,09:17:55.000,337,11166868,107205,0,1764753474,13783.986003749997,0.5377777500034426,52925.47539312 2025-12-03,09:17:56.000,337,11166973,107165,0,1764753475,13783.999476370002,0.5730234000002383,52925.58019992 2025-12-03,09:17:57.000,337,11166928,107085,0,1764753476,13784.060103160002,462.47431578000396,52925.664045360005 2025-12-03,09:17:58.000,337,11166873,107365,0,1764753477,13784.113993639992,0.6787603499979014,52925.76885216 2025-12-03,09:17:59.000,337,11166947,107245,0,1764753478,13784.215038289993,0.6999077400032547,52925.87365896001 2025-12-03,09:18:00.000,337,11166914,107405,0,1764753479,13784.262192460003,0.8126938200002769,52925.97147864001 2025-12-03,09:18:01.000,337,11166857,107165,0,1764753480,13784.349764489998,0.9043325099992217,52926.04134984001 2025-12-03,09:18:02.000,337,11166977,107325,0,1764753481,13784.390182349998,1.0030203300048015,52926.15314376 2025-12-03,09:18:03.000,337,11166900,107205,0,1764753482,13784.444072829989,1.0876098900043871,52926.25795056001 2025-12-03,09:18:04.000,337,11166870,107245,0,1764753483,13784.524908549989,1.186297710002691,52926.36974448 2025-12-03,09:18:05.000,337,11166889,107485,0,1764753484,13784.504699619989,463.0805409599998,52926.46057704 2025-12-03,09:18:06.000,337,11166885,107205,0,1764753485,13784.54511747999,1.2708872700022766,52926.516474 2025-12-03,09:18:07.000,337,11166935,107645,0,1764753486,13784.54511747999,1.2779364000016358,52926.572370960006 2025-12-03,09:18:08.000,337,11166917,107005,0,1764753487,13784.518172239994,1.2990837899997132,52926.69115200001 2025-12-03,09:18:09.000,337,11166879,107365,0,1764753488,13784.477754379994,1.2990837899997132,52926.75403608 2025-12-03,09:18:10.000,337,11166985,107325,0,1764753489,13784.477754379994,1.3061329199990723,52926.81692016 2025-12-03,09:18:11.000,337,11166874,107245,0,1764753490,13784.491226999999,1.3343294400037848,52926.886791360004 2025-12-03,09:18:12.000,337,11166962,107365,0,1764753491,13784.437336519994,1.3202311799977906,52926.907752720006 2025-12-03,09:18:13.000,337,11166892,107245,0,1764753492,13784.356500799993,1.3484277000025031,52926.97762392001 2025-12-03,09:18:14.000,337,11166878,107325,0,1764753493,13784.369973419998,1.3272803100044257,52927.06845648001 2025-12-03,09:18:15.000,337,11166894,107805,0,1764753494,13784.390182349998,1.3343294400037848,52927.103392080004 2025-12-03,09:18:16.000,337,11166988,107085,0,1764753495,13784.383446039988,1.3836733499992988,52927.13832768 2025-12-03,09:18:17.000,337,11166893,107285,0,1764753496,13784.343028179988,1.4612137799995253,52927.16627616001 2025-12-03,09:18:18.000,337,11166853,107085,0,1764753497,13784.295874009993,1.4541646500001661,52927.16627616001 2025-12-03,09:18:19.000,337,11166907,107245,0,1764753498,13784.309346629998,1.4682629099988844,52927.222173120004 2025-12-03,09:18:20.000,337,11166864,107485,0,1764753499,13784.316082939993,1.496459430003597,52927.23614736001 2025-12-03,09:18:21.000,337,11166907,107525,0,1764753500,13784.289137699998,1.5105576900023152,52927.29903144 2025-12-03,09:18:22.000,337,11166913,107085,0,1764753501,13784.262192460003,1.5599015999978292,52927.34794128 2025-12-03,09:18:23.000,337,11166901,107285,0,1764753502,13784.228510909998,1.545803339999111,52927.36191552001 2025-12-03,09:18:24.000,337,11166882,107445,0,1764753503,13784.262192460003,1.496459430003597,52927.389864000004 2025-12-03,09:18:25.000,337,11166898,107365,0,1764753504,13784.215038289993,1.4682629099988844,52927.46672232 2025-12-03,09:18:26.000,337,11166952,107445,0,1764753505,13784.275665079993,1.4541646500001661,52927.459735200006 2025-12-03,09:18:27.000,337,11166934,107445,0,1764753506,13784.221774600002,1.5246559500010335,52927.48768368 2025-12-03,09:18:28.000,337,11166929,107205,0,1764753507,13784.221774600002,1.5105576900023152,52927.59249048 2025-12-03,09:18:29.000,337,11166956,107085,0,1764753508,13784.201565670002,1.545803339999111,52927.66236168 2025-12-03,09:18:30.000,337,11166972,107325,0,1764753509,13784.268928769998,1.60219638000126,52927.59947760001 2025-12-03,09:18:31.000,337,11166927,107165,0,1764753510,13784.282401389988,1.658589420003409,52927.68332304 2025-12-03,09:18:32.000,337,11166973,107205,0,1764753511,13784.336291869993,1.6656385500027682,52927.71825864001 2025-12-03,09:18:33.000,337,11166950,107405,0,1764753512,13784.410391279998,1.6797368100014864,52927.725245760004 2025-12-03,09:18:34.000,337,11166967,107325,0,1764753513,13784.524908549989,1.7220315900049172,52927.75319424 2025-12-03,09:18:35.000,337,11166883,107405,0,1764753514,13784.599007959994,1.7713755000004312,52927.83005256 2025-12-03,09:18:36.000,337,11166959,107365,0,1764753515,13784.60574426999,1.8912107100040885,52927.83703968001 2025-12-03,09:18:37.000,337,11166875,107325,0,1764753516,13784.524908549989,1.975800270003674,52927.8090912 2025-12-03,09:18:38.000,337,11166926,107365,0,1764753517,13784.390182349998,1.9969476600017515,52927.844026800005 2025-12-03,09:18:39.000,337,11166957,107325,0,1764753518,13784.295874009993,2.0039967900011106,52927.913898000006 2025-12-03,09:18:40.000,337,11166877,107365,0,1764753519,13784.215038289993,2.0110459200004698,52927.92088512 2025-12-03,09:18:41.000,337,11166966,107365,0,1764753520,13784.140938880002,2.0110459200004698,52927.99774344 2025-12-03,09:18:42.000,337,11166871,107445,0,1764753521,13784.113993639992,2.0603898300032597,52927.892936640004 2025-12-03,09:18:43.000,337,11166970,107245,0,1764753522,13784.093784709992,2.0885863500006963,52927.90691088001 2025-12-03,09:18:44.000,337,11166895,107445,0,1764753523,13784.093784709992,2.1661267800009227,52927.9488336 2025-12-03,09:18:45.000,337,11166948,107285,0,1764753524,13784.113993639992,2.2507163400005084,52928.00473056001 2025-12-03,09:18:46.000,337,11166894,107365,0,1764753525,13784.120729950002,2.28596199000458,52927.98376920001 2025-12-03,09:18:47.000,337,11166960,107325,0,1764753526,13784.161147810002,2.3564532899981714,52928.02569192 2025-12-03,09:18:48.000,337,11166823,107245,0,1764753527,13784.134202569992,2.3564532899981714,52927.99075632 2025-12-03,09:18:49.000,337,11166942,106885,0,1764753528,13784.080312090002,2.4057972000009613,52928.03966616 2025-12-03,09:18:50.000,337,11166935,107325,0,1764753529,13784.046630539997,2.483337630001188,52928.060627520004 2025-12-03,09:18:51.000,337,11166876,107245,0,1764753530,13783.952322199992,2.483337630001188,52928.03267904001 2025-12-03,09:18:52.000,337,11166903,107365,0,1764753531,13783.871486479991,2.5326815400039777,52928.05364040001 2025-12-03,09:18:53.000,337,11166879,107285,0,1764753532,13783.844541239996,2.589074579998851,52928.060627520004 2025-12-03,09:18:54.000,337,11166935,107365,0,1764753533,13783.783914449996,2.6736641399984364,52928.03966616 2025-12-03,09:18:55.000,337,11166946,107485,0,1764753534,13783.75023289999,2.758253699998022,52928.088576 2025-12-03,09:18:56.000,337,11166937,107325,0,1764753535,13783.70981503999,2.807597610000812,52928.05364040001 2025-12-03,09:18:57.000,337,11166981,107365,0,1764753536,13783.68960610999,2.856941520003602,52928.0187048 2025-12-03,09:18:58.000,337,11166869,107365,0,1764753537,13783.6155067,2.955629340001906,52928.12351160001 2025-12-03,09:18:59.000,337,11166888,107485,0,1764753538,13783.49425312,2.9838258599993424,52928.011717680005 2025-12-03,09:19:00.000,337,11166954,107365,0,1764753539,13783.393208469999,3.012022380004055,52928.011717680005 2025-12-03,09:19:01.000,337,11166919,107365,0,1764753540,13783.312372749999,2.9274328200044692,52927.98376920001 2025-12-03,09:19:02.000,337,11166964,107725,0,1764753541,13783.278691199994,2.8921871700003976,52927.95582072001 2025-12-03,09:19:03.000,337,11166917,107605,0,1764753542,13783.170910239998,2.906285429999116,52927.99774344 2025-12-03,09:19:04.000,337,11166846,107405,0,1764753543,13783.103547139988,2.8992362999997567,52927.913898000006 2025-12-03,09:19:05.000,337,11166900,107165,0,1764753544,13783.110283449998,2.8851380400010385,52927.93485936001 2025-12-03,09:19:06.000,337,11166905,107325,0,1764753545,13782.989029869997,2.9415310800031875,52927.913898000006 2025-12-03,09:19:07.000,337,11166927,107485,0,1764753546,13782.894721529992,2.9485802100025467,52927.844026800005 2025-12-03,09:19:08.000,337,11166901,107365,0,1764753547,13782.786940569997,2.962678470001265,52927.81607832001 2025-12-03,09:19:09.000,337,11166887,107285,0,1764753548,13782.658950680001,2.969727600000624,52927.80210408 2025-12-03,09:19:10.000,337,11166890,107045,0,1764753549,13782.504015549996,2.9485802100025467,52927.78114272 2025-12-03,09:19:11.000,337,11166948,107365,0,1764753550,13782.37602566,2.8921871700003976,52927.62043896001 2025-12-03,09:19:12.000,337,11166934,107325,0,1764753551,13782.261508389995,2.863990650002961,52927.66236168 2025-12-03,09:19:13.000,337,11166845,107445,0,1764753552,13782.173936359999,2.856941520003602,52927.59249048 2025-12-03,09:19:14.000,337,11166987,107405,0,1764753553,13781.931429199998,2.8428432600048836,52927.52960640001 2025-12-03,09:19:15.000,337,11166961,107325,0,1764753554,13781.742812520002,2.814646740000171,52927.40383824001 2025-12-03,09:19:16.000,337,11166887,107165,0,1764753555,13781.587877389997,2.7934993500020937,52927.459735200006 2025-12-03,09:19:17.000,337,11166942,107165,0,1764753556,13781.392524399991,2.7934993500020937,52927.389864000004 2025-12-03,09:19:18.000,337,11166865,107245,0,1764753557,13781.19717141,2.7371063099999446,52927.2501216 2025-12-03,09:19:19.000,337,11166959,107085,0,1764753558,13781.001818419994,2.7300571800005855,52927.15230192 2025-12-03,09:19:20.000,337,11166951,107365,0,1764753559,13780.819938049994,2.652516750000359,52927.08243072 2025-12-03,09:19:21.000,337,11166964,107325,0,1764753560,13780.678475539993,2.553828930002055,52926.96364968 2025-12-03,09:19:22.000,337,11166947,107365,0,1764753561,13780.584167200002,2.497435889999906,52926.87281712 2025-12-03,09:19:23.000,337,11166933,107325,0,1764753562,13780.422495760002,2.5185832799979835,52926.768010320004 2025-12-03,09:19:24.000,337,11166967,107405,0,1764753563,13780.314714799992,2.497435889999906,52926.7260876 2025-12-03,09:19:25.000,337,11166983,107365,0,1764753564,13780.20019753,2.448091980004392,52926.64224216001 2025-12-03,09:19:26.000,337,11166920,106965,0,1764753565,13780.07894395,2.398748070001602,52926.57935808 2025-12-03,09:19:27.000,337,11166889,107085,0,1764753566,13779.984635609995,2.3212076400013757,52926.453589920005 2025-12-03,09:19:28.000,337,11166964,107525,0,1764753567,13779.924008819995,2.229568950002431,52926.32782176001 2025-12-03,09:19:29.000,337,11166925,107245,0,1764753568,13779.84990940999,2.2084215600043535,52926.27891192001 2025-12-03,09:19:30.000,337,11166949,107365,0,1764753569,13779.83643679,2.23661808000179,52926.2020536 2025-12-03,09:19:31.000,337,11166867,107365,0,1764753570,13779.661292729994,2.229568950002431,52926.048336960004 2025-12-03,09:19:32.000,337,11166949,107285,0,1764753571,13779.533302839998,2.229568950002431,52926.00641424 2025-12-03,09:19:33.000,337,11166926,107365,0,1764753572,13779.257114129992,2.23661808000179,52925.880646080004 2025-12-03,09:19:34.000,337,11166979,107205,0,1764753573,13779.149333169997,2.229568950002431,52925.782826400005 2025-12-03,09:19:35.000,337,11166943,107165,0,1764753574,13778.974189109991,2.187274169999,52925.71994232 2025-12-03,09:19:36.000,337,11166978,107205,0,1764753575,13778.83946291,2.1590776500015636,52925.615135520005 2025-12-03,09:19:37.000,337,11166937,107685,0,1764753576,13778.704736709995,2.2084215600043535,52925.55225144 2025-12-03,09:19:38.000,337,11166929,107245,0,1764753577,13778.522856339994,2.2084215600043535,52925.398534800006 2025-12-03,09:19:39.000,337,11166937,107285,0,1764753578,13778.374657519998,2.23661808000179,52925.31468936 2025-12-03,09:19:40.000,337,11166878,107205,0,1764753579,13778.287085489988,2.222519820003072,52925.18193408001 2025-12-03,09:19:41.000,337,11166888,107365,0,1764753580,13778.239931319993,2.1943232999983593,52925.15398560001 2025-12-03,09:19:42.000,337,11166947,107285,0,1764753581,13778.192777149998,2.222519820003072,52925.063153040006 2025-12-03,09:19:43.000,337,11166888,107725,0,1764753582,13778.145622980002,2.1943232999983593,52924.9793076 2025-12-03,09:19:44.000,337,11166931,107525,0,1764753583,13778.071523569997,2.2154706900037127,52924.86052656 2025-12-03,09:19:45.000,337,11166871,107605,0,1764753584,13777.997424159992,2.293011120003939,52924.78366824 2025-12-03,09:19:46.000,337,11166930,107405,0,1764753585,13777.943533680002,2.2718637299985858,52924.75571976 2025-12-03,09:19:47.000,337,11166909,107085,0,1764753586,13777.970478919997,2.3000602500032983,52924.69982280001 2025-12-03,09:19:48.000,337,11166934,107245,0,1764753587,13777.923324750001,2.3000602500032983,52924.6648872 2025-12-03,09:19:49.000,337,11166858,107325,0,1764753588,13777.950269989997,464.16610698000295,52924.55309328001 2025-12-03,09:19:50.000,337,11166863,107365,0,1764753589,13778.024369400002,2.3635024200048065,52924.51117056001 2025-12-03,09:19:51.000,337,11166950,107285,0,1764753590,13778.064787260002,2.3705515500041656,52924.49719632 2025-12-03,09:19:52.000,337,11166878,107325,0,1764753591,13778.064787260002,2.391698940002243,52924.441299360005 2025-12-03,09:19:53.000,337,11166968,107285,0,1764753592,13778.004160470002,2.5115341499986243,52924.39937664 2025-12-03,09:19:54.000,337,11166919,107325,0,1764753593,13777.970478919997,2.5679271900007734,52924.43431224001 2025-12-03,09:19:55.000,337,11166848,107445,0,1764753594,13777.855961649992,464.4833178300032,52924.3504668 2025-12-03,09:19:56.000,337,11166861,107365,0,1764753595,13777.74144438,2.6666150099990773,52924.25264712 2025-12-03,09:19:57.000,337,11166871,107245,0,1764753596,13777.727971759996,2.7300571800005855,52924.28758272 2025-12-03,09:19:58.000,337,11166918,107445,0,1764753597,13777.734708069991,2.7864502200027346,52924.24566000001 2025-12-03,09:19:59.000,337,11166987,107205,0,1764753598,13777.76165331,2.8498923900042428,52924.21771152001 2025-12-03,09:20:00.000,337,11166936,107205,0,1764753599,13777.781862240001,2.87103978000232,52924.203737280004 2025-12-03,09:20:01.000,337,11166883,107285,0,1764753600,13777.781862240001,2.8921871700003976,52924.16181456 2025-12-03,09:20:02.000,337,11166943,107365,0,1764753601,13777.768389619996,2.9274328200044692,52924.13386608 2025-12-03,09:20:03.000,337,11166885,107205,0,1764753602,13777.768389619996,2.9415310800031875,52924.14784032001 2025-12-03,09:20:04.000,337,11166891,107485,0,1764753603,13777.775125929991,3.0402189000014914,52924.06399488 2025-12-03,09:20:05.000,337,11166894,107485,0,1764753604,13777.768389619996,464.99085519000073,52924.07796912001 2025-12-03,09:20:06.000,337,11166944,107245,0,1764753605,13777.869434269996,3.223496279999381,52924.16181456 2025-12-03,09:20:07.000,337,11166885,107405,0,1764753606,13777.936797369992,3.3574297500017565,52924.09893048001 2025-12-03,09:20:08.000,337,11166946,107445,0,1764753607,13778.071523569997,3.4631666999994195,52924.07796912001 2025-12-03,09:20:09.000,337,11166942,107245,0,1764753608,13778.179304529993,3.5689036500043585,52924.05002064001 2025-12-03,09:20:10.000,337,11166952,107325,0,1764753609,13778.212986079998,3.653493210003944,52924.09194336 2025-12-03,09:20:11.000,337,11166865,107205,0,1764753610,13778.246667629988,3.7380827700035297,52924.08495624 2025-12-03,09:20:12.000,337,11166954,107245,0,1764753611,13778.226458699988,3.7662792900009663,52924.11290472 2025-12-03,09:20:13.000,337,11166979,106965,0,1764753612,13778.226458699988,3.8297214600024745,52924.168801679996 2025-12-03,09:20:14.000,337,11166879,107365,0,1764753613,13778.300558109993,3.86496710999927,52924.168801679996 2025-12-03,09:20:15.000,337,11166944,107365,0,1764753614,13778.361184899994,3.9425075399994967,52924.19675016001 2025-12-03,09:20:16.000,337,11166879,107485,0,1764753615,13778.46896585999,4.034146229998441,52924.23867288 2025-12-03,09:20:17.000,337,11166944,106925,0,1764753616,13778.502647409994,4.224472740002966,52924.273608480005 2025-12-03,09:20:18.000,337,11166943,107325,0,1764753617,13778.54980157999,4.344307949999347,52924.273608480005 2025-12-03,09:20:19.000,337,11166931,107205,0,1764753618,13778.59021943999,4.464143160003005,52924.30854408 2025-12-03,09:20:20.000,337,11166865,107365,0,1764753619,13778.65084622999,4.591027499998745,52924.34347968001 2025-12-03,09:20:21.000,337,11166953,107365,0,1764753620,13778.75862719,4.633322280002176,52924.392389520006 2025-12-03,09:20:22.000,337,11166902,107205,0,1764753621,13778.85967184,4.767255750004551,52924.42732512 2025-12-03,09:20:23.000,337,11166922,107365,0,1764753622,13778.953980179991,4.894140090000292,52924.53213192001 2025-12-03,09:20:24.000,337,11166952,107405,0,1764753623,13779.122387930001,4.936434870003723,52924.5251448 2025-12-03,09:20:25.000,337,11166902,107365,0,1764753624,13779.223432580002,5.084466600004816,52924.58104176001 2025-12-03,09:20:26.000,337,11166899,107245,0,1764753625,13779.351422469997,5.147908769999049,52924.62995160001 2025-12-03,09:20:27.000,337,11166901,107365,0,1764753626,13779.486148669988,5.267743980002706,52924.67886144001 2025-12-03,09:20:28.000,337,11166921,107365,0,1764753627,13779.540039149993,5.4016774499978055,52924.76969400001 2025-12-03,09:20:29.000,337,11166954,107285,0,1764753628,13779.641083799994,5.479217879998032,52924.839565199996 2025-12-03,09:20:30.000,337,11166922,107445,0,1764753629,13779.701710589994,5.606102220001048,52924.839565199996 2025-12-03,09:20:31.000,337,11166932,107325,0,1764753630,13779.83643679,5.6624952600031975,52924.9094364 2025-12-03,09:20:32.000,337,11166959,107205,0,1764753631,13779.85664572,5.77528134000022,52924.9793076 2025-12-03,09:20:33.000,337,11166879,107245,0,1764753632,13779.924008819995,5.9233130700013135,52925.042191680004 2025-12-03,09:20:34.000,337,11166879,107445,0,1764753633,13779.944217749995,6.113639579998562,52925.11905 2025-12-03,09:20:35.000,337,11166929,107325,0,1764753634,13780.05199870999,6.141836100003275,52925.18193408001 2025-12-03,09:20:36.000,337,11166991,107125,0,1764753635,13780.20019753,6.233474790002219,52925.15398560001 2025-12-03,09:20:37.000,337,11166853,107325,0,1764753636,13780.281033250001,6.303966090003087,52925.28674088 2025-12-03,09:20:38.000,337,11166943,107485,0,1764753637,13780.375341589992,6.430850429998827,52925.31468936 2025-12-03,09:20:39.000,337,11166893,107365,0,1764753638,13780.442704690002,6.543636510003125,52925.44045752001 2025-12-03,09:20:40.000,337,11166976,107325,0,1764753639,13780.388814209997,6.614127810003993,52925.45443176 2025-12-03,09:20:41.000,337,11166972,107165,0,1764753640,13780.382077900002,6.614127810003993,52925.53129008 2025-12-03,09:20:42.000,337,11166869,107325,0,1764753641,13780.395550519992,6.58593128999928,52925.62910976 2025-12-03,09:20:43.000,337,11166969,107965,0,1764753642,13780.429232069997,6.614127810003993,52925.65007112 2025-12-03,09:20:44.000,337,11166937,107405,0,1764753643,13780.550485649997,6.755110409998451,52925.75487792001 2025-12-03,09:20:45.000,337,11166940,107245,0,1764753644,13780.631321369998,6.910191269998904,52925.77583928001 2025-12-03,09:20:46.000,337,11166878,107165,0,1764753645,13780.651530299998,6.980682569999772,52925.76885216 2025-12-03,09:20:47.000,337,11166925,107405,0,1764753646,13780.611112439998,7.04412474000128,52925.831736240005 2025-12-03,09:20:48.000,337,11166833,107285,0,1764753647,13780.563958270002,7.086419520004711,52925.901607440006 2025-12-03,09:20:49.000,337,11166892,107325,0,1764753648,13780.577430889993,7.121665170001506,52925.9575044 2025-12-03,09:20:50.000,337,11166947,107285,0,1764753649,13780.516804099992,7.142812559999584,52926.03436272 2025-12-03,09:20:51.000,337,11166938,107285,0,1764753650,13780.523540410002,7.213303860000451,52926.03436272 2025-12-03,09:20:52.000,337,11166965,107285,0,1764753651,13780.577430889993,7.2344512499985285,52926.07628544 2025-12-03,09:20:53.000,337,11166890,107365,0,1764753652,13780.631321369998,7.22035298999981,52926.10423392 2025-12-03,09:20:54.000,337,11166955,107165,0,1764753653,13780.739102329993,7.255598640003882,52926.17410512 2025-12-03,09:20:55.000,337,11166906,107325,0,1764753654,13780.766047569989,7.290844290000678,52926.17410512 2025-12-03,09:20:56.000,337,11166859,107365,0,1764753655,13780.799729119994,7.297893420000037,52926.2020536 2025-12-03,09:20:57.000,337,11166865,107325,0,1764753656,13780.786256499989,7.361335590001545,52926.2020536 2025-12-03,09:20:58.000,337,11166911,107325,0,1764753657,13780.819938049994,7.431826890002412,52926.32782176001 2025-12-03,09:20:59.000,337,11166882,107365,0,1764753658,13780.853619599999,7.45297428000049,52926.29987328 2025-12-03,09:21:00.000,337,11166861,107245,0,1764753659,13780.806465429989,7.544612969999434,52926.32782176001 2025-12-03,09:21:01.000,337,11166860,107245,0,1764753660,13780.752574949998,7.6010060100015835,52926.39070584 2025-12-03,09:21:02.000,337,11166881,107365,0,1764753661,13780.745838639989,7.671497310002451,52926.39769296001 2025-12-03,09:21:03.000,337,11166895,107365,0,1764753662,13780.725629709988,7.685595570001169,52926.46756416 2025-12-03,09:21:04.000,337,11166844,107405,0,1764753663,13780.651530299998,7.699693829999887,52926.39769296001 2025-12-03,09:21:05.000,337,11166938,107365,0,1764753664,13780.624585060003,7.622153399999661,52926.453589920005 2025-12-03,09:21:06.000,337,11166860,107165,0,1764753665,13780.611112439998,7.615104270000302,52926.46057704 2025-12-03,09:21:07.000,337,11166887,107245,0,1764753666,13780.590903509998,7.62920252999902,52926.44660280001 2025-12-03,09:21:08.000,337,11166900,107365,0,1764753667,13780.665002919988,7.565760360004788,52926.47455128001 2025-12-03,09:21:09.000,337,11166979,107005,0,1764753668,13780.745838639989,7.565760360004788,52926.46057704 2025-12-03,09:21:10.000,337,11166920,107485,0,1764753669,13780.860355909994,7.544612969999434,52926.42564144001 2025-12-03,09:21:11.000,337,11166960,107285,0,1764753670,13781.00855472999,7.593956880002224,52926.46057704 2025-12-03,09:21:12.000,337,11166872,106885,0,1764753671,13781.123071999995,7.636251659998379,52926.4815384 2025-12-03,09:21:13.000,337,11166858,107245,0,1764753672,13781.17022616999,7.671497310002451,52926.49551264001 2025-12-03,09:21:14.000,337,11166968,107405,0,1764753673,13781.23085295999,7.664448180003092,52926.49551264001 2025-12-03,09:21:15.000,337,11166956,107005,0,1764753674,13781.31168867999,7.699693829999887,52926.59333232001 2025-12-03,09:21:16.000,337,11166939,107565,0,1764753675,13781.35884285,7.6573990500037326,52926.600319440004 2025-12-03,09:21:17.000,337,11166927,107245,0,1764753676,13781.345370229996,7.643300789997738,52926.59333232001 2025-12-03,09:21:18.000,337,11166865,107285,0,1764753677,13781.37905178,7.7067429599992465,52926.59333232001 2025-12-03,09:21:19.000,337,11166874,107445,0,1764753678,13781.35884285,7.741988610003318,52926.61429368001 2025-12-03,09:21:20.000,337,11166899,107245,0,1764753679,13781.325161299996,7.763136000001396,52926.63525504 2025-12-03,09:21:21.000,337,11166846,107285,0,1764753680,13781.284743439996,7.770185130000755,52926.62826792 2025-12-03,09:21:22.000,337,11166853,107725,0,1764753681,13781.29821606,7.734939480003959,52926.719100480004 2025-12-03,09:21:23.000,337,11166982,107405,0,1764753682,13781.29821606,7.7067429599992465,52926.61429368001 2025-12-03,09:21:24.000,337,11166944,107205,0,1764753683,13781.29147974999,7.713792089998606,52926.63525504 2025-12-03,09:21:25.000,337,11166891,107605,0,1764753684,13781.31168867999,7.7278903500046,52926.64922928 2025-12-03,09:21:26.000,337,11166903,107325,0,1764753685,13781.29147974999,7.7560868700020364,52926.60730656 2025-12-03,09:21:27.000,337,11166858,107525,0,1764753686,13781.244325579995,7.734939480003959,52926.768010320004 2025-12-03,09:21:28.000,337,11166928,106925,0,1764753687,13781.23085295999,7.7560868700020364,52926.70512624 2025-12-03,09:21:29.000,337,11166851,107125,0,1764753688,13781.25106188999,7.784283389999473,52926.71211336001 2025-12-03,09:21:30.000,337,11166867,107365,0,1764753689,13781.19717141,7.777234260000114,52926.62826792 2025-12-03,09:21:31.000,337,11166844,107325,0,1764753690,13781.13654462,7.791332519998832,52926.69115200001 2025-12-03,09:21:32.000,337,11166869,107325,0,1764753691,13781.08939044999,7.805430780004826,52926.78198456001 2025-12-03,09:21:33.000,337,11166861,107325,0,1764753692,13781.062445209995,7.784283389999473,52926.71211336001 2025-12-03,09:21:34.000,337,11166909,107245,0,1764753693,13780.99508211,7.777234260000114,52926.61429368001 2025-12-03,09:21:35.000,337,11166899,107445,0,1764753694,13780.97487318,7.826578170002904,52926.64224216001 2025-12-03,09:21:36.000,337,11166876,107325,0,1764753695,13780.954664249999,7.7560868700020364,52926.66320352001 2025-12-03,09:21:37.000,337,11166835,107405,0,1764753696,13780.961400559994,7.777234260000114,52926.68416488 2025-12-03,09:21:38.000,337,11166940,107205,0,1764753697,13780.954664249999,7.713792089998606,52926.719100480004 2025-12-03,09:21:39.000,337,11166917,107485,0,1764753698,13780.914246389999,7.7278903500046,52926.670190640005 2025-12-03,09:21:40.000,337,11166865,107245,0,1764753699,13780.813201739998,7.784283389999473,52926.68416488 2025-12-03,09:21:41.000,337,11166883,107445,0,1764753700,13780.779520189993,7.770185130000755,52926.6562164 2025-12-03,09:21:42.000,337,11166966,107245,0,1764753701,13780.671739229998,7.720841219997965,52926.67717776 2025-12-03,09:21:43.000,337,11166888,107165,0,1764753702,13780.712157089998,7.770185130000755,52926.67717776 2025-12-03,09:21:44.000,337,11166933,107325,0,1764753703,13780.691948159998,7.798381649998191,52926.64224216001 2025-12-03,09:21:45.000,337,11166888,107325,0,1764753704,13780.678475539993,7.847725560000981,52926.621280800005 2025-12-03,09:21:46.000,337,11166855,107085,0,1764753705,13780.712157089998,7.8124799100041855,52926.64922928 2025-12-03,09:21:47.000,337,11166920,107445,0,1764753706,13780.806465429989,469.74196880999807,52926.64224216001 2025-12-03,09:21:48.000,337,11166876,107245,0,1764753707,13780.725629709988,7.85477469000034,52926.60730656 2025-12-03,09:21:49.000,337,11166956,107205,0,1764753708,13780.752574949998,7.90411860000313,52926.600319440004 2025-12-03,09:21:50.000,337,11166942,107405,0,1764753709,13780.658266609993,7.911167730002489,52926.600319440004 2025-12-03,09:21:51.000,337,11166869,107485,0,1764753710,13780.503331480002,7.882971209997777,52926.53044824 2025-12-03,09:21:52.000,337,11166850,107445,0,1764753711,13780.429232069997,7.882971209997777,52926.621280800005 2025-12-03,09:21:53.000,337,11166848,107285,0,1764753712,13780.341660040001,7.897069470003771,52926.64922928 2025-12-03,09:21:54.000,337,11166977,107245,0,1764753713,13780.260824320001,7.882971209997777,52926.61429368001 2025-12-03,09:21:55.000,337,11166883,106965,0,1764753714,13780.206933839996,7.826578170002904,52926.600319440004 2025-12-03,09:21:56.000,337,11166917,107205,0,1764753715,13780.126098119996,7.8124799100041855,52926.5863452 2025-12-03,09:21:57.000,337,11166968,107485,0,1764753716,13780.07220763999,7.777234260000114,52926.59333232001 2025-12-03,09:21:58.000,337,11166956,107405,0,1764753717,13780.05873502,7.833627300002263,52926.572370960006 2025-12-03,09:21:59.000,337,11166850,107445,0,1764753718,13780.09241656999,7.897069470003771,52926.600319440004 2025-12-03,09:22:00.000,337,11166976,107245,0,1764753719,13780.065471329995,7.890020340004412,52926.621280800005 2025-12-03,09:22:01.000,337,11166883,107205,0,1764753720,13780.025053469995,7.868872949999059,52926.572370960006 2025-12-03,09:22:02.000,337,11166880,107085,0,1764753721,13779.97116298999,7.826578170002904,52926.55839672 2025-12-03,09:22:03.000,337,11166934,107525,0,1764753722,13779.89032726999,7.819529040003545,52926.56538384001 2025-12-03,09:22:04.000,337,11166873,107245,0,1764753723,13779.75560107,7.805430780004826,52926.551409600004 2025-12-03,09:22:05.000,337,11166880,107525,0,1764753724,13779.694974279999,7.791332519998832,52926.502499760005 2025-12-03,09:22:06.000,337,11166858,107445,0,1764753725,13779.614138559999,7.791332519998832,52926.48852552 2025-12-03,09:22:07.000,337,11166919,107365,0,1764753726,13779.472676049998,7.8124799100041855,52926.48852552 2025-12-03,09:22:08.000,337,11166869,107085,0,1764753727,13779.331213539997,7.8124799100041855,52926.432628560004 2025-12-03,09:22:09.000,337,11166866,107125,0,1764753728,13779.243641510002,7.798381649998191,52926.453589920005 2025-12-03,09:22:10.000,337,11166900,106845,0,1764753729,13779.162805790002,7.8124799100041855,52926.432628560004 2025-12-03,09:22:11.000,337,11166868,107285,0,1764753730,13779.203223650002,7.840676430001622,52926.404680080006 2025-12-03,09:22:12.000,337,11166939,107365,0,1764753731,13779.156069479992,7.868872949999059,52926.42564144001 2025-12-03,09:22:13.000,337,11166947,107325,0,1764753732,13779.081970070001,7.925265990001208,52926.35577024001 2025-12-03,09:22:14.000,337,11166868,107525,0,1764753733,13779.055024829991,7.9182168600018485,52926.29288616 2025-12-03,09:22:15.000,337,11166986,107245,0,1764753734,13778.994398039991,7.9675607700046385,52926.285899040005 2025-12-03,09:22:16.000,337,11166864,107445,0,1764753735,13778.886617079996,7.974609900003998,52926.20904072001 2025-12-03,09:22:17.000,337,11166961,107325,0,1764753736,13778.79904505,7.90411860000313,52926.20904072001 2025-12-03,09:22:18.000,337,11166905,107365,0,1764753737,13778.73841826,7.868872949999059,52926.181092239996 2025-12-03,09:22:19.000,337,11166907,107565,0,1764753738,13778.6980004,7.882971209997777,52926.20904072001 2025-12-03,09:22:20.000,337,11166870,107285,0,1764753739,13778.6980004,7.882971209997777,52926.10423392 2025-12-03,09:22:21.000,337,11166926,107165,0,1764753740,13778.67105515999,7.890020340004412,52926.0972468 2025-12-03,09:22:22.000,337,11166926,107245,0,1764753741,13778.745154569995,7.868872949999059,52926.0972468 2025-12-03,09:22:23.000,337,11166967,107405,0,1764753742,13778.81925398,7.925265990001208,52926.013401359996 2025-12-03,09:22:24.000,337,11166932,107245,0,1764753743,13778.77209980999,8.009855550000793,52926.048336960004 2025-12-03,09:22:25.000,337,11166941,107445,0,1764753744,13778.644109919995,8.052150330004224,52925.999427120005 2025-12-03,09:22:26.000,337,11166845,107245,0,1764753745,13778.57674682,8.094445110000379,52925.97846576 2025-12-03,09:22:27.000,337,11166848,107405,0,1764753746,13778.502647409994,8.150838150002528,52925.94353016001 2025-12-03,09:22:28.000,337,11166889,107165,0,1764753747,13778.401602759994,8.221329450003395,52925.92955592 2025-12-03,09:22:29.000,337,11166913,107445,0,1764753748,13778.354448589998,8.193132929998683,52925.85968472 2025-12-03,09:22:30.000,337,11166896,107205,0,1764753749,13778.314030729998,8.207231190004677,52925.80378776001 2025-12-03,09:22:31.000,337,11166864,107485,0,1764753750,13778.192777149998,8.26362422999955,52925.83872336 2025-12-03,09:22:32.000,337,11166887,107325,0,1764753751,13778.111941429997,8.207231190004677,52925.782826400005 2025-12-03,09:22:33.000,337,11166950,107325,0,1764753752,13778.044578330002,8.242476840001473,52925.76186504 2025-12-03,09:22:34.000,337,11166901,107565,0,1764753753,13778.044578330002,8.277722489998268,52925.74090368 2025-12-03,09:22:35.000,337,11167012,107365,0,1764753754,13778.010896779997,8.27067335999891,52925.75487792001 2025-12-03,09:22:36.000,337,11166857,107445,0,1764753755,13778.024369400002,8.3200172700017,52925.68500672001 2025-12-03,09:22:37.000,337,11166898,107445,0,1764753756,13778.071523569997,8.362312049997854,52925.59417416 2025-12-03,09:22:38.000,337,11166910,107405,0,1764753757,13778.044578330002,8.397557700001926,52925.62212264 2025-12-03,09:22:39.000,337,11166989,107285,0,1764753758,13778.058050949992,8.376410310003848,52925.55923856001 2025-12-03,09:22:40.000,337,11166912,107125,0,1764753759,13778.132150359997,8.341164659999777,52925.51731584001 2025-12-03,09:22:41.000,337,11166951,107605,0,1764753760,13778.098468809992,8.298869880003622,52925.496354480005 2025-12-03,09:22:42.000,337,11166934,107285,0,1764753761,13778.159095599993,8.228378580002754,52925.45443176 2025-12-03,09:22:43.000,337,11166981,107325,0,1764753762,13778.266876559988,8.228378580002754,52925.41250904 2025-12-03,09:22:44.000,337,11166947,107405,0,1764753763,13778.266876559988,8.341164659999777,52925.447444640005 2025-12-03,09:22:45.000,337,11166978,107405,0,1764753764,13778.226458699988,8.404606830001285,52925.48238024 2025-12-03,09:22:46.000,337,11166863,107485,0,1764753765,13778.111941429997,8.460999870003434,52925.38456056 2025-12-03,09:22:47.000,337,11166886,107245,0,1764753766,13777.957006299992,8.43985247999808,52925.38456056 2025-12-03,09:22:48.000,337,11166930,107365,0,1764753767,13777.855961649992,8.48919639000087,52925.37058632001 2025-12-03,09:22:49.000,337,11166951,106925,0,1764753768,13777.829016409996,8.48919639000087,52925.31468936 2025-12-03,09:22:50.000,337,11166870,107445,0,1764753769,13777.862697960001,8.475098130002152,52925.31468936 2025-12-03,09:22:51.000,337,11166853,107365,0,1764753770,13777.876170579992,8.524442039997666,52925.26577952 2025-12-03,09:22:52.000,337,11166860,107125,0,1764753771,13777.815543789991,8.510343779998948,52925.26577952 2025-12-03,09:22:53.000,337,11166839,107445,0,1764753772,13777.69429020999,8.48919639000087,52925.20289544001 2025-12-03,09:22:54.000,337,11166947,107325,0,1764753773,13777.65387234999,8.453950740004075,52925.15398560001 2025-12-03,09:22:55.000,337,11166883,107045,0,1764753774,13777.59324555999,8.460999870003434,52925.09808864 2025-12-03,09:22:56.000,337,11166959,107485,0,1764753775,13777.626927109995,8.482147260001511,52925.09110152 2025-12-03,09:22:57.000,337,11166937,107605,0,1764753776,13777.53261876999,8.468049000002793,52925.07014016 2025-12-03,09:22:58.000,337,11166858,107445,0,1764753777,13777.465255669995,8.453950740004075,52924.993281840005 2025-12-03,09:22:59.000,337,11166905,107325,0,1764753778,13777.364211019994,8.503294649999589,52924.993281840005 2025-12-03,09:23:00.000,337,11166968,107205,0,1764753779,13777.276638989999,8.482147260001511,52924.93738488001 2025-12-03,09:23:01.000,337,11166855,107565,0,1764753780,13777.155385409998,8.453950740004075,52924.895462160006 2025-12-03,09:23:02.000,337,11166878,107205,0,1764753781,13777.074549689998,8.432803349998721,52924.84655232001 2025-12-03,09:23:03.000,337,11166954,107245,0,1764753782,13777.007186589988,8.418705090000003,52924.825590960005 2025-12-03,09:23:04.000,337,11166889,107405,0,1764753783,13776.926350870002,8.453950740004075,52924.81860384001 2025-12-03,09:23:05.000,337,11166873,107485,0,1764753784,13776.885933010002,8.48919639000087,52924.76270688 2025-12-03,09:23:06.000,337,11166916,107285,0,1764753785,13776.858987769992,8.559687690001738,52924.706809920004 2025-12-03,09:23:07.000,337,11166960,107325,0,1764753786,13776.858987769992,8.587884209999174,52924.53213192001 2025-12-03,09:23:08.000,337,11166948,107205,0,1764753787,13776.885933010002,8.601982469997893,52924.560080400006 2025-12-03,09:23:09.000,337,11166976,107405,0,1764753788,13776.879196699992,8.658375510000042,52924.504183439996 2025-12-03,09:23:10.000,337,11166887,107165,0,1764753789,13776.933087179998,8.693621160004113,52924.51117056001 2025-12-03,09:23:11.000,337,11166913,107165,0,1764753790,13776.912878249997,8.728866810000909,52924.40636376 2025-12-03,09:23:12.000,337,11166881,107245,0,1764753791,13776.933087179998,8.77116159000434,52924.41335088001 2025-12-03,09:23:13.000,337,11166918,107405,0,1764753792,13776.906141940002,8.841652889997931,52924.36444104001 2025-12-03,09:23:14.000,337,11166880,107525,0,1764753793,13776.865724080002,8.90509505999944,52924.30854408 2025-12-03,09:23:15.000,337,11166933,107205,0,1764753794,13776.757943119992,8.912144189998799,52924.28758272 2025-12-03,09:23:16.000,337,11166827,107405,0,1764753795,13776.704052640001,8.919193319998158,52924.25264712 2025-12-03,09:23:17.000,337,11166965,107325,0,1764753796,13776.670371089996,8.989684619999025,52924.203737280004 2025-12-03,09:23:18.000,337,11166936,107005,0,1764753797,13776.616480609991,9.017881140003738,52924.13386608 2025-12-03,09:23:19.000,337,11166967,107405,0,1764753798,13776.589535369996,9.053126790000533,52924.09194336 2025-12-03,09:23:20.000,337,11166961,107365,0,1764753799,13776.52217227,9.053126790000533,52924.070982 2025-12-03,09:23:21.000,337,11166837,107325,0,1764753800,13776.555853819991,9.039028530001815,52924.070982 2025-12-03,09:23:22.000,337,11166947,107685,0,1764753801,13776.35376451999,9.067225049999251,52923.938226720005 2025-12-03,09:23:23.000,337,11166878,107445,0,1764753802,13776.21230200999,9.024930270003097,52923.92425248 2025-12-03,09:23:24.000,337,11166937,107325,0,1764753803,13775.983267469994,8.940340710003511,52923.84040704001 2025-12-03,09:23:25.000,337,11166886,107165,0,1764753804,13775.814859719998,8.876898540002003,52923.7565616 2025-12-03,09:23:26.000,337,11166905,107285,0,1764753805,13775.713815069998,8.820505499999854,52923.71463888001 2025-12-03,09:23:27.000,337,11166959,107245,0,1764753806,13775.666660900002,8.757063329998346,52923.665729039996 2025-12-03,09:23:28.000,337,11166904,107325,0,1764753807,13775.646451970002,470.6724539700008,52923.63079344 2025-12-03,09:23:29.000,337,11166867,107245,0,1764753808,13775.659924589992,8.77116159000434,52923.52598664001 2025-12-03,09:23:30.000,337,11166983,107045,0,1764753809,13775.632979349997,8.764112459997705,52923.47707680001 2025-12-03,09:23:31.000,337,11166874,107245,0,1764753810,13775.659924589992,8.799358110001776,52923.44912832 2025-12-03,09:23:32.000,337,11166947,107365,0,1764753811,13775.626243040002,8.848702020004566,52923.386244240006 2025-12-03,09:23:33.000,337,11166844,107085,0,1764753812,13775.498253149992,8.919193319998158,52923.34432152 2025-12-03,09:23:34.000,337,11166863,107445,0,1764753813,13775.356790639991,8.968537230000948,52923.2325276 2025-12-03,09:23:35.000,337,11166865,107205,0,1764753814,13775.269218609996,8.968537230000948,52923.19060488001 2025-12-03,09:23:36.000,337,11166942,107045,0,1764753815,13775.147965029995,9.010832010004378,52923.148682160005 2025-12-03,09:23:37.000,337,11166859,107165,0,1764753816,13775.07386561999,9.003782879997743,52923.0578496 2025-12-03,09:23:38.000,337,11166868,107285,0,1764753817,13774.97282096999,9.046077660001174,52923.00195264001 2025-12-03,09:23:39.000,337,11166862,107685,0,1764753818,13774.91893049,9.109519830002682,52922.90413296001 2025-12-03,09:23:40.000,337,11166913,107325,0,1764753819,13774.784204289994,932.8486624200013,52922.813300400005 2025-12-03,09:23:41.000,337,11166934,107165,0,1764753820,13774.683159639993,9.053126790000533,52922.77137768 2025-12-03,09:23:42.000,337,11166934,107525,0,1764753821,13774.582114989993,9.137716350000119,52922.764390560005 2025-12-03,09:23:43.000,337,11166854,107205,0,1764753822,13774.474334029997,9.158863739998196,52922.68753224001 2025-12-03,09:23:44.000,337,11166926,107405,0,1764753823,13774.380025689992,9.201158520001627,52922.596699680005 2025-12-03,09:23:45.000,337,11166936,107365,0,1764753824,13774.258772109992,9.208207650000986,52922.48490576 2025-12-03,09:23:46.000,337,11166946,107405,0,1764753825,13774.191409009996,9.208207650000986,52922.47093152001 2025-12-03,09:23:47.000,337,11166888,107445,0,1764753826,13774.231826869996,9.187060260002909,52922.37311184001 2025-12-03,09:23:48.000,337,11166926,107365,0,1764753827,13774.171200079996,9.264600690003135,52922.28227928001 2025-12-03,09:23:49.000,337,11166861,107325,0,1764753828,13774.097100669991,9.342141120003362,52922.212408080006 2025-12-03,09:23:50.000,337,11166919,107125,0,1764753829,13773.95563815999,9.377386770000157,52922.13554976001 2025-12-03,09:23:51.000,337,11166932,107285,0,1764753830,13773.79396671999,9.335091990004003,52922.093627040005 2025-12-03,09:23:52.000,337,11166943,107365,0,1764753831,13773.63229527999,9.30689546999929,52922.01676872001 2025-12-03,09:23:53.000,337,11166849,107285,0,1764753832,13773.450414909988,9.299846339999931,52921.94689752001 2025-12-03,09:23:54.000,337,11166985,107005,0,1764753833,13773.275270849997,9.35623938000208,52921.84209072 2025-12-03,09:23:55.000,337,11166891,107285,0,1764753834,13773.100126789992,9.35623938000208,52921.807155120005 2025-12-03,09:23:56.000,337,11166955,107525,0,1764753835,13772.911510109996,9.35623938000208,52921.68138696001 2025-12-03,09:23:57.000,337,11166897,107165,0,1764753836,13772.770047599995,9.299846339999931,52921.56959304 2025-12-03,09:23:58.000,337,11166945,107245,0,1764753837,13772.69594818999,9.236404169998423,52921.49972184 2025-12-03,09:23:59.000,337,11166956,107125,0,1764753838,13772.608376159995,9.278698950001854,52921.43683776 2025-12-03,09:24:00.000,337,11166896,107525,0,1764753839,13772.446704719994,9.342141120003362,52921.36696656001 2025-12-03,09:24:01.000,337,11166846,107325,0,1764753840,13772.231142799988,9.292797210000572,52921.206262800006 2025-12-03,09:24:02.000,337,11166881,107285,0,1764753841,13772.150307079988,9.278698950001854,52921.15036584001 2025-12-03,09:24:03.000,337,11166906,107285,0,1764753842,13772.022317189992,9.222305909999704,52921.087481760005 2025-12-03,09:24:04.000,337,11166871,107445,0,1764753843,13771.901063609992,9.17296200000419,52920.89882952 2025-12-03,09:24:05.000,337,11166875,107405,0,1764753844,13771.826964200001,9.1236180900014,52920.80799696 2025-12-03,09:24:06.000,337,11166920,107285,0,1764753845,13771.712446929996,9.046077660001174,52920.69620304001 2025-12-03,09:24:07.000,337,11166948,107445,0,1764753846,13771.510357629995,9.053126790000533,52920.57742200001 2025-12-03,09:24:08.000,337,11166945,107525,0,1764753847,13771.34194988,9.08132330999797,52920.50755080001 2025-12-03,09:24:09.000,337,11166862,107405,0,1764753848,13771.085970099994,9.17296200000419,52920.367808400006 2025-12-03,09:24:10.000,337,11166923,107405,0,1764753849,13770.904089729993,9.236404169998423,52920.2630016 2025-12-03,09:24:11.000,337,11166941,107365,0,1764753850,13770.769363530002,9.250502430004417,52920.081336480005 2025-12-03,09:24:12.000,337,11166928,107245,0,1764753851,13770.681791499992,9.250502430004417,52920.00447816001 2025-12-03,09:24:13.000,337,11166997,107325,0,1764753852,13770.472965889996,9.243453299997782,52919.864735760006 2025-12-03,09:24:14.000,337,11166963,107485,0,1764753853,13770.31803075999,9.151814609998837,52919.82980016 2025-12-03,09:24:15.000,337,11166946,107285,0,1764753854,13770.15635931999,9.08132330999797,52919.71101912 2025-12-03,09:24:16.000,337,11166940,107205,0,1764753855,13770.008160499994,9.060175919999892,52919.627173680004 2025-12-03,09:24:17.000,337,11166860,107365,0,1764753856,13769.799334889998,9.13066722000076,52919.459482800004 2025-12-03,09:24:18.000,337,11166879,107405,0,1764753857,13769.543355109992,9.194109390002268,52919.340701760004 2025-12-03,09:24:19.000,337,11166952,107525,0,1764753858,13769.314320569996,9.18001113000355,52919.23589496001 2025-12-03,09:24:20.000,337,11166920,107165,0,1764753859,13769.112231269995,9.165912870004831,52919.11711392001 2025-12-03,09:24:21.000,337,11166915,107325,0,1764753860,13768.92361459,9.116568960002041,52918.99833288001 2025-12-03,09:24:22.000,337,11166910,107365,0,1764753861,13768.714788979989,9.088372440004605,52918.85160336001 2025-12-03,09:24:23.000,337,11166902,107365,0,1764753862,13768.546381229993,471.0460578600032,52918.739809440005 2025-12-03,09:24:24.000,337,11166934,107525,0,1764753863,13768.270192520002,9.208207650000986,52918.56513144001 2025-12-03,09:24:25.000,337,11166952,107325,0,1764753864,13768.074839529996,9.229355039999064,52918.41840192 2025-12-03,09:24:26.000,337,11166853,107685,0,1764753865,13767.82559606,9.278698950001854,52918.27865952001 2025-12-03,09:24:27.000,337,11166838,107605,0,1764753866,13767.59656151999,9.370337640000798,52918.138917120006 2025-12-03,09:24:28.000,337,11166920,107005,0,1764753867,13767.347318049993,9.419681550003588,52918.0271232 2025-12-03,09:24:29.000,337,11166864,107285,0,1764753868,13767.098074579997,9.391485029998876,52917.87340656001 2025-12-03,09:24:30.000,337,11166954,107445,0,1764753869,13766.855567419996,9.391485029998876,52917.7127028 2025-12-03,09:24:31.000,337,11166858,107565,0,1764753870,13766.74105014999,9.370337640000798,52917.57994752 2025-12-03,09:24:32.000,337,11166925,107365,0,1764753871,13766.46486144,9.398534159998235,52917.41225664 2025-12-03,09:24:33.000,337,11166965,107285,0,1764753872,13766.188672729993,9.40558329000487,52917.28648848 2025-12-03,09:24:34.000,337,11166955,107485,0,1764753873,13765.973110810002,9.36328851000144,52917.15373320001 2025-12-03,09:24:35.000,337,11166937,107445,0,1764753874,13765.811439370002,9.384435899999517,52916.993029440004 2025-12-03,09:24:36.000,337,11166925,107165,0,1764753875,13765.636295309996,9.48312371999782,52916.83931280001 2025-12-03,09:24:37.000,337,11166890,107365,0,1764753876,13765.48809649,9.560664149998047,52916.68559616 2025-12-03,09:24:38.000,337,11166860,107245,0,1764753877,13765.373579219995,471.58179173999815,52916.54585376 2025-12-03,09:24:39.000,337,11166844,107325,0,1764753878,13765.17822622999,9.736892400003853,52916.39912424 2025-12-03,09:24:40.000,337,11166914,107445,0,1764753879,13764.915510139988,9.793285439998726,52916.26636896001 2025-12-03,09:24:41.000,337,11166875,107285,0,1764753880,13764.726893459992,9.772138050000649,52916.11963944001 2025-12-03,09:24:42.000,337,11166948,107365,0,1764753881,13764.477649989996,9.76508892000129,52915.95194856001 2025-12-03,09:24:43.000,337,11166892,107365,0,1764753882,13764.1475708,9.76508892000129,52915.83316752001 2025-12-03,09:24:44.000,337,11166960,107285,0,1764753883,13763.945481499999,9.863776739999594,52915.651502400004 2025-12-03,09:24:45.000,337,11166867,107325,0,1764753884,13763.628874929993,9.969513690004533,52915.49079864 2025-12-03,09:24:46.000,337,11166876,107325,0,1764753885,13763.319004669997,10.103447159999632,52915.3720176 2025-12-03,09:24:47.000,337,11166883,107365,0,1764753886,13763.02260702999,10.12459454999771,52915.24624944 2025-12-03,09:24:48.000,337,11166889,107285,0,1764753887,13762.665582599999,10.040004989998124,52914.97375176001 2025-12-03,09:24:49.000,337,11166899,107245,0,1764753888,13762.456756989988,9.934268040000461,52914.9178548 2025-12-03,09:24:50.000,337,11166876,107405,0,1764753889,13762.234458760002,9.955415429998538,52914.729202559996 2025-12-03,09:24:51.000,337,11166877,107325,0,1764753890,13761.9919516,10.004759340001328,52914.58946016001 2025-12-03,09:24:52.000,337,11166964,107285,0,1764753891,13761.735971819995,10.04705412000476,52914.393820799996 2025-12-03,09:24:53.000,337,11166970,107285,0,1764753892,13761.358738459989,10.075250640002196,52914.27503976001 2025-12-03,09:24:54.000,337,11166944,107165,0,1764753893,13761.122967609997,10.04705412000476,52914.093374640004 2025-12-03,09:24:55.000,337,11166884,107045,0,1764753894,13760.907405689992,10.075250640002196,52913.88376104 2025-12-03,09:24:56.000,337,11166874,107485,0,1764753895,13760.658162219996,10.068201510002837,52913.73703152 2025-12-03,09:24:57.000,337,11166960,107485,0,1764753896,13760.46280922999,10.054103250004118,52913.56934064 2025-12-03,09:24:58.000,337,11166848,107325,0,1764753897,13760.32134671999,9.99066108000261,52913.422611120004 2025-12-03,09:24:59.000,337,11166977,107085,0,1764753898,13760.193356829994,9.913120650002384,52913.157100560005 2025-12-03,09:25:00.000,337,11166955,107205,0,1764753899,13760.031685389993,9.920169780001743,52913.02434528 2025-12-03,09:25:01.000,337,11166962,107405,0,1764753900,13759.870013949992,9.934268040000461,52912.82870592 2025-12-03,09:25:02.000,337,11166925,107325,0,1764753901,13759.715078820002,10.004759340001328,52912.70992488 2025-12-03,09:25:03.000,337,11166954,107205,0,1764753902,13759.607297859991,10.032955859998765,52912.52825976001 2025-12-03,09:25:04.000,337,11166877,107285,0,1764753903,13759.46583534999,10.068201510002837,52912.318646160005 2025-12-03,09:25:05.000,337,11166938,107165,0,1764753904,13759.35131808,10.12459454999771,52912.14396816001 2025-12-03,09:25:06.000,337,11166921,107485,0,1764753905,13759.22332818999,10.237380630002008,52912.00422576001 2025-12-03,09:25:07.000,337,11166979,107325,0,1764753906,13759.075129369994,10.307871930002875,52911.815573520005 2025-12-03,09:25:08.000,337,11166897,107365,0,1764753907,13758.920194239989,10.321970190001593,52911.62692128 2025-12-03,09:25:09.000,337,11166986,107365,0,1764753908,13758.718104940002,10.35016670999903,52911.46621752 2025-12-03,09:25:10.000,337,11166983,107045,0,1764753909,13758.441916229996,10.420658009999897,52911.28455240001 2025-12-03,09:25:11.000,337,11166999,107365,0,1764753910,13758.037737629995,10.477051050002046,52911.15878424 2025-12-03,09:25:12.000,337,11166865,107205,0,1764753911,13757.680713199989,10.477051050002046,52910.95615776 2025-12-03,09:25:13.000,337,11166931,107405,0,1764753912,13757.391051869992,10.519345829998201,52910.73256992001 2025-12-03,09:25:14.000,337,11166957,107365,0,1764753913,13757.202435189996,10.554591480002273,52910.620776 2025-12-03,09:25:15.000,337,11166930,107245,0,1764753914,13756.94645540999,10.674426689998654,52910.36225256 2025-12-03,09:25:16.000,337,11166933,107365,0,1764753915,13756.697211939994,10.75901624999824,52910.18058744001 2025-12-03,09:25:17.000,337,11166858,107365,0,1764753916,13756.319978580002,10.773114510004234,52909.99193520001 2025-12-03,09:25:18.000,337,11166929,107285,0,1764753917,13755.989899389991,10.744917989999522,52909.79629584001 2025-12-03,09:25:19.000,337,11166938,107325,0,1764753918,13755.68676543999,10.737868860000162,52909.572708 2025-12-03,09:25:20.000,337,11166960,107565,0,1764753919,13755.56551185999,10.62508278000314,52909.41200424001 2025-12-03,09:25:21.000,337,11166936,107365,0,1764753920,13755.44425827999,10.674426689998654,52909.2582876 2025-12-03,09:25:22.000,337,11166937,107245,0,1764753921,13755.289323149998,10.702623210003367,52908.95784144001 2025-12-03,09:25:23.000,337,11166848,107245,0,1764753922,13755.114179089993,472.61801384999853,52908.81809904001 2025-12-03,09:25:24.000,337,11166851,107365,0,1764753923,13754.898617170002,10.688524950004648,52908.61547256 2025-12-03,09:25:25.000,337,11166868,107365,0,1764753924,13754.683055249996,10.716721470002085,52908.42682032 2025-12-03,09:25:26.000,337,11166908,107285,0,1764753925,13754.45402071,10.723770600001444,52908.2102196 2025-12-03,09:25:27.000,337,11166952,107285,0,1764753926,13754.28561295999,10.75196711999888,52908.01458024 2025-12-03,09:25:28.000,337,11166888,107445,0,1764753927,13754.096996279994,10.85770407000382,52907.78400528001 2025-12-03,09:25:29.000,337,11166951,107525,0,1764753928,13753.867961739998,10.970490150000842,52907.63727576 2025-12-03,09:25:30.000,337,11166884,107165,0,1764753929,13753.672608749992,11.02688319000299,52907.455610640005 2025-12-03,09:25:31.000,337,11166875,107285,0,1764753930,13753.403156349996,11.139669270000013,52907.287919760005 2025-12-03,09:25:32.000,337,11166878,107165,0,1764753931,13753.18759442999,11.16081665999809,52907.04337056001 2025-12-03,09:25:33.000,337,11166949,107325,0,1764753932,13753.039395609994,11.153767529998731,52906.82676984001 2025-12-03,09:25:34.000,337,11166944,107365,0,1764753933,13752.857515239994,11.139669270000013,52906.63113048 2025-12-03,09:25:35.000,337,11166863,107245,0,1764753934,13752.675634869993,11.069177969999146,52906.44247824001 2025-12-03,09:25:36.000,337,11166860,107365,0,1764753935,13752.534172359992,11.083276229997864,52906.26780024 2025-12-03,09:25:37.000,337,11166945,107165,0,1764753936,13752.473545569992,11.111472750002577,52906.065173760006 2025-12-03,09:25:38.000,337,11166862,107125,0,1764753937,13752.325346749996,11.167865790004726,52905.91844424001 2025-12-03,09:25:39.000,337,11166847,107285,0,1764753938,13752.251247339991,11.174914920004085,52905.72280488001 2025-12-03,09:25:40.000,337,11166926,107285,0,1764753939,13752.19062054999,11.139669270000013,52905.56908824 2025-12-03,09:25:41.000,337,11166910,107365,0,1764753940,13752.123257449995,11.146718399999372,52905.40838448 2025-12-03,09:25:42.000,337,11166903,107205,0,1764753941,13752.103048519995,11.111472750002577,52905.226719360006 2025-12-03,09:25:43.000,337,11166919,107285,0,1764753942,13752.09631221,11.062128839999787,52905.00313152001 2025-12-03,09:25:44.000,337,11166939,107325,0,1764753943,13752.17714793,10.970490150000842,52904.940247440005 2025-12-03,09:25:45.000,337,11166954,107285,0,1764753944,13752.284928889996,10.970490150000842,52904.7515952 2025-12-03,09:25:46.000,337,11166950,107525,0,1764753945,13752.379237230001,472.99161774000095,52904.66076264 2025-12-03,09:25:47.000,337,11166926,107325,0,1764753946,13752.298401510001,11.21720970000024,52904.54896872001 2025-12-03,09:25:48.000,337,11166844,107285,0,1764753947,13752.25798365,11.329995780004538,52904.45114904 2025-12-03,09:25:49.000,337,11166970,107045,0,1764753948,13752.224302099996,11.372290560000692,52904.39525208 2025-12-03,09:25:50.000,337,11166943,107525,0,1764753949,13752.25798365,11.379339690000052,52904.16467712001 2025-12-03,09:25:51.000,337,11166853,107285,0,1764753950,13752.419655090001,11.344094040003256,52904.12275440001 2025-12-03,09:25:52.000,337,11166929,107405,0,1764753951,13752.662162250002,11.358192300001974,52904.052883200005 2025-12-03,09:25:53.000,337,11166930,107325,0,1764753952,13752.938350959994,11.365241430001333,52903.98999912 2025-12-03,09:25:54.000,337,11166842,107525,0,1764753953,13753.221275979995,11.344094040003256,52903.95506352001 2025-12-03,09:25:55.000,337,11166969,107285,0,1764753954,13753.483992069996,11.414585340004123,52903.90615368001 2025-12-03,09:25:56.000,337,11166892,107365,0,1764753955,13753.800598640002,11.548518809999223,52903.9131408 2025-12-03,09:25:57.000,337,11166947,107285,0,1764753956,13754.043105799989,11.703599669999676,52903.87820520001 2025-12-03,09:25:58.000,337,11166914,107285,0,1764753957,13754.28561295999,11.85163140000077,52903.82929536001 2025-12-03,09:25:59.000,337,11166858,107605,0,1764753958,13754.49443857,11.992614000002504,52903.89916656 2025-12-03,09:26:00.000,337,11166964,107165,0,1764753959,13754.743682039996,11.985564870003145,52903.92711504001 2025-12-03,09:26:01.000,337,11166880,107245,0,1764753960,13755.019870750002,12.006712260001223,52903.9131408 2025-12-03,09:26:02.000,337,11166896,107525,0,1764753961,13755.329741009999,12.084252690001449,52903.90615368001 2025-12-03,09:26:03.000,337,11166895,107365,0,1764753962,13755.700238059995,12.197038769998471,52904.003973360006 2025-12-03,09:26:04.000,337,11166899,107325,0,1764753963,13756.050526179992,12.330972240000847,52904.003973360006 2025-12-03,09:26:05.000,337,11166882,107365,0,1764753964,13756.380605369988,12.43670918999851,52904.15769 2025-12-03,09:26:06.000,337,11166927,107205,0,1764753965,13756.636585149994,474.5071806900014,52904.16467712001 2025-12-03,09:26:07.000,337,11166915,107165,0,1764753966,13756.818465519995,12.71867439000198,52904.26249680001 2025-12-03,09:26:08.000,337,11166902,107005,0,1764753967,13756.879092309995,12.866706120003073,52904.39525208 2025-12-03,09:26:09.000,337,11166856,107325,0,1764753968,13756.92624647999,12.901951769999869,52904.42320056 2025-12-03,09:26:10.000,337,11166858,107365,0,1764753969,13757.04750005999,12.930148290004581,52904.486084640004 2025-12-03,09:26:11.000,337,11166947,107525,0,1764753970,13757.236116740001,12.901951769999869,52904.61883992 2025-12-03,09:26:12.000,337,11166833,107325,0,1764753971,13757.417997110002,12.93719742000394,52904.653775520004 2025-12-03,09:26:13.000,337,11166926,107525,0,1764753972,13757.707658439998,13.078180019998399,52904.76556944001 2025-12-03,09:26:14.000,337,11166911,107325,0,1764753973,13758.07141918,13.240310009998211,52904.891337600005 2025-12-03,09:26:15.000,337,11166877,107245,0,1764753974,13758.408234679991,13.409489130004658,52905.05204136001 2025-12-03,09:26:16.000,337,11166930,107405,0,1764753975,13758.596851360002,475.52930454000307,52905.14287392 2025-12-03,09:26:17.000,337,11166914,107365,0,1764753976,13758.839358519988,13.726699979997647,52905.30357768 2025-12-03,09:26:18.000,337,11166873,107125,0,1764753977,13758.987557339999,13.783093019999797,52905.43633296001 2025-12-03,09:26:19.000,337,11166967,107845,0,1764753978,13759.27048236,13.846535190001305,52905.562101120006 2025-12-03,09:26:20.000,337,11166863,107245,0,1764753979,13759.560143689996,13.853584320000664,52905.67389504001 2025-12-03,09:26:21.000,337,11166876,107165,0,1764753980,13759.755496680002,13.973419530004321,52905.86953440001 2025-12-03,09:26:22.000,337,11166896,107285,0,1764753981,13759.849805019992,14.050959960004548,52906.03023816 2025-12-03,09:26:23.000,337,11166915,107165,0,1764753982,13760.018212769988,14.15669691000221,52906.19792904 2025-12-03,09:26:24.000,337,11166938,107525,0,1764753983,13760.166411589998,14.220139080003719,52906.34465856001 2025-12-03,09:26:25.000,337,11166888,107405,0,1764753984,13760.355028269994,14.241286470001796,52906.47741384 2025-12-03,09:26:26.000,337,11166877,107245,0,1764753985,13760.62448066999,14.191942559999006,52906.6730532 2025-12-03,09:26:27.000,337,11166848,107205,0,1764753986,13760.900669379997,14.191942559999006,52906.79183424 2025-12-03,09:26:28.000,337,11166885,107365,0,1764753987,13761.224012259998,14.227188210003078,52907.03638344 2025-12-03,09:26:29.000,337,11166917,107525,0,1764753988,13761.533882519994,14.290630380004586,52907.23202280001 2025-12-03,09:26:30.000,337,11166949,107405,0,1764753989,13761.91111588,14.325876030001382,52907.357790960006 2025-12-03,09:26:31.000,337,11166864,107165,0,1764753990,13762.079523629996,14.431612979999045,52907.574391680006 2025-12-03,09:26:32.000,337,11166918,107325,0,1764753991,13762.247931379992,14.593742969998857,52907.77003104 2025-12-03,09:26:33.000,337,11166941,107525,0,1764753992,13762.261403999997,14.657185140000365,52907.97964464001 2025-12-03,09:26:34.000,337,11166851,107365,0,1764753993,13762.241195069997,14.713578180002514,52908.11938704001 2025-12-03,09:26:35.000,337,11166948,107285,0,1764753994,13762.234458760002,14.657185140000365,52908.342974880004 2025-12-03,09:26:36.000,337,11166900,107405,0,1764753995,13762.261403999997,14.586693839999498,52908.461755920005 2025-12-03,09:26:37.000,337,11166949,107365,0,1764753996,13762.274876620002,14.544399060003343,52908.6643824 2025-12-03,09:26:38.000,337,11166898,107605,0,1764753997,13762.355712340002,14.509153409999271,52908.81809904001 2025-12-03,09:26:39.000,337,11166870,107285,0,1764753998,13762.409602819993,14.509153409999271,52908.97181568 2025-12-03,09:26:40.000,337,11166903,106965,0,1764753999,13762.497174849988,14.52325166999799,52909.083609600006 2025-12-03,09:26:41.000,337,11166951,107165,0,1764754000,13762.618428429989,14.600792099998216,52909.19540352001 2025-12-03,09:26:42.000,337,11166954,107525,0,1764754001,13762.712736769994,14.61489036000421,52909.3281588 2025-12-03,09:26:43.000,337,11166920,107365,0,1764754002,13762.773363559994,14.657185140000365,52909.42597848 2025-12-03,09:26:44.000,337,11166882,107285,0,1764754003,13762.833990349995,14.579644710000139,52909.5028368 2025-12-03,09:26:45.000,337,11166889,107285,0,1764754004,13763.00913441,14.452760370004398,52909.67052768 2025-12-03,09:26:46.000,337,11166913,107285,0,1764754005,13763.177542159996,14.354072549998818,52909.754373120006 2025-12-03,09:26:47.000,337,11166945,107205,0,1764754006,13763.352686220001,14.332925160000741,52909.85917992 2025-12-03,09:26:48.000,337,11166881,107125,0,1764754007,13763.507621349992,14.276532119998592,52909.99193520001 2025-12-03,09:26:49.000,337,11166881,107445,0,1764754008,13763.615402310003,14.276532119998592,52910.06180640001 2025-12-03,09:26:50.000,337,11166861,107365,0,1764754009,13763.777073749989,476.1989718900004,52910.1666132 2025-12-03,09:26:51.000,337,11166907,107365,0,1764754010,13763.844436849999,14.269482989999233,52910.18058744001 2025-12-03,09:26:52.000,337,11166921,107285,0,1764754011,13763.925272569999,14.255384730000515,52910.34827832001 2025-12-03,09:26:53.000,337,11166922,107045,0,1764754012,13764.00610829,14.21308995000436,52910.39020104 2025-12-03,09:26:54.000,337,11166865,107325,0,1764754013,13764.22840652,14.170795170000929,52910.52994344 2025-12-03,09:26:55.000,337,11166879,107445,0,1764754014,13764.41028689,14.220139080003719,52910.57885328 2025-12-03,09:26:56.000,337,11166972,107165,0,1764754015,13764.470913680001,14.276532119998592,52910.69763432 2025-12-03,09:26:57.000,337,11166905,107365,0,1764754016,13764.545013089992,14.311777770002664,52910.78846688 2025-12-03,09:26:58.000,337,11166892,107365,0,1764754017,13764.659530359997,14.34702341999946,52910.9351964 2025-12-03,09:26:59.000,337,11166864,107045,0,1764754018,13764.747102389993,14.417514720000327,52910.977119120005 2025-12-03,09:27:00.000,337,11166931,107245,0,1764754019,13764.902037519998,14.502104279999912,52911.11686152001 2025-12-03,09:27:01.000,337,11166935,107285,0,1764754020,13764.976136929989,14.57259558000078,52911.25660392001 2025-12-03,09:27:02.000,337,11166893,107165,0,1764754021,13765.016554789989,14.650136010001006,52911.25660392001 2025-12-03,09:27:03.000,337,11166873,107365,0,1764754022,13764.996345859989,14.671283399999083,52911.43826904 2025-12-03,09:27:04.000,337,11166869,107205,0,1764754023,13764.908773829993,14.692430790004437,52911.50814024 2025-12-03,09:27:05.000,337,11166884,107245,0,1764754024,13764.942455379998,14.706529050003155,52911.598972800006 2025-12-03,09:27:06.000,337,11166926,107245,0,1764754025,13764.982873239998,14.699479920003796,52911.68980536001 2025-12-03,09:27:07.000,337,11166943,107085,0,1764754026,13765.097390509989,14.713578180002514,52911.78063792 2025-12-03,09:27:08.000,337,11166894,107205,0,1764754027,13765.20517147,14.762922089998028,52911.88544472001 2025-12-03,09:27:09.000,337,11166850,107325,0,1764754028,13765.31968873999,14.882757300001686,52911.90640608001 2025-12-03,09:27:10.000,337,11166925,107245,0,1764754029,13765.46115124999,14.988494249999349,52912.02518712001 2025-12-03,09:27:11.000,337,11166866,107445,0,1764754030,13765.4274697,15.02373990000342,52912.06710984 2025-12-03,09:27:12.000,337,11166911,107285,0,1764754031,13765.333161359995,15.009641640004702,52912.199865120005 2025-12-03,09:27:13.000,337,11166851,107325,0,1764754032,13765.15801729999,14.995543379998708,52912.26274920001 2025-12-03,09:27:14.000,337,11166882,107325,0,1764754033,13765.090654199994,14.953248600002553,52912.30467192 2025-12-03,09:27:15.000,337,11166952,107525,0,1764754034,13765.023291099998,15.002592509998067,52912.27672344 2025-12-03,09:27:16.000,337,11166885,107125,0,1764754035,13765.13780836999,14.995543379998708,52912.35358176 2025-12-03,09:27:17.000,337,11166863,107445,0,1764754036,13765.23885301999,15.058985550000216,52912.416465840004 2025-12-03,09:27:18.000,337,11166951,107485,0,1764754037,13765.4274697,15.129476850001083,52912.486337040005 2025-12-03,09:27:19.000,337,11166948,107285,0,1764754038,13765.690185790001,15.221115540000028,52912.49332416 2025-12-03,09:27:20.000,337,11166940,107285,0,1764754039,13765.865329849992,15.305705099999614,52912.62607944001 2025-12-03,09:27:21.000,337,11166881,107365,0,1764754040,13765.939429259997,15.43963857000199,52912.62607944001 2025-12-03,09:27:22.000,337,11166948,107405,0,1764754041,13765.905747709992,15.467835089999426,52912.68896352 2025-12-03,09:27:23.000,337,11166867,107165,0,1764754042,13765.865329849992,15.43258944000263,52912.77979608 2025-12-03,09:27:24.000,337,11166960,107525,0,1764754043,13765.831648300002,15.446687700001348,52912.76582184001 2025-12-03,09:27:25.000,337,11166930,107365,0,1764754044,13765.851857230002,15.453736830000707,52912.83569304 2025-12-03,09:27:26.000,337,11166882,107605,0,1764754045,13765.932692950002,15.538326390000293,52912.8566544 2025-12-03,09:27:27.000,337,11166885,107365,0,1764754046,13765.925956639992,15.60881769000116,52912.94748696 2025-12-03,09:27:28.000,337,11166915,107405,0,1764754047,13765.912484020002,15.714554639998823,52912.96146120001 2025-12-03,09:27:29.000,337,11166927,107485,0,1764754048,13765.818175679997,15.777996810000332,52912.9963968 2025-12-03,09:27:30.000,337,11166912,107285,0,1764754049,13765.777757819997,15.799144199998409,52912.989409680005 2025-12-03,09:27:31.000,337,11166877,107365,0,1764754050,13765.831648300002,15.862586369999917,52913.08024224001 2025-12-03,09:27:32.000,337,11166960,107325,0,1764754051,13765.892275090002,15.904881150003348,52913.10120360001 2025-12-03,09:27:33.000,337,11166963,107165,0,1764754052,13765.845120919992,477.8907630899994,52913.10120360001 2025-12-03,09:27:34.000,337,11166866,107325,0,1764754053,13765.703658409991,15.968323320004856,52913.087229360004 2025-12-03,09:27:35.000,337,11166958,107205,0,1764754054,13765.494832799995,15.904881150003348,52913.12915208001 2025-12-03,09:27:36.000,337,11166903,107245,0,1764754055,13765.30621612,15.84143898000184,52913.066268 2025-12-03,09:27:37.000,337,11166962,107245,0,1764754056,13765.104126819999,15.813242460004403,52913.157100560005 2025-12-03,09:27:39.000,337,11166867,107285,0,1764754058,13764.888564899993,15.756849420002254,52913.052293759996 2025-12-03,09:27:40.000,337,11166935,107165,0,1764754059,13764.827938109993,477.6581417999987,52913.04530664 2025-12-03,09:27:41.000,337,11166972,107245,0,1764754060,13764.780783939997,15.672259860002669,52913.01735816 2025-12-03,09:27:42.000,337,11166867,107285,0,1764754061,13764.632585120002,15.749800290002895,52912.989409680005 2025-12-03,09:27:43.000,337,11166887,107405,0,1764754062,13764.30250592999,477.72863309999957,52912.89159000001 2025-12-03,09:27:44.000,337,11166964,107245,0,1764754063,13763.965690429999,15.79209506999905,52912.84966728 2025-12-03,09:27:45.000,337,11166931,107605,0,1764754064,13763.844436849999,15.728652900004818,52912.884602879996 2025-12-03,09:27:46.000,337,11166852,107365,0,1764754065,13763.763601129998,15.756849420002254,52912.772808960006 2025-12-03,09:27:47.000,337,11166870,107205,0,1764754066,13763.709710649993,15.827340720003122,52912.72389912001 2025-12-03,09:27:48.000,337,11166888,107325,0,1764754067,13763.622138619998,15.897832020003989,52912.64704080001 2025-12-03,09:27:49.000,337,11166961,107285,0,1764754068,13763.561511829997,15.918979410002066,52912.64005368 2025-12-03,09:27:50.000,337,11166893,107125,0,1764754069,13763.548039209993,15.883733759997995,52912.64005368 2025-12-03,09:27:51.000,337,11166883,107325,0,1764754070,13763.588457069993,15.940126800000144,52912.57018248 2025-12-03,09:27:52.000,337,11166882,107485,0,1764754071,13763.521093969997,16.02471635999973,52912.57716960001 2025-12-03,09:27:53.000,337,11166870,107405,0,1764754072,13763.494148730002,16.038814619998448,52912.542234 2025-12-03,09:27:54.000,337,11166886,107165,0,1764754073,13763.487412419992,16.07406027000252,52912.52825976001 2025-12-03,09:27:55.000,337,11166925,107205,0,1764754074,13763.608665999993,16.08110940000188,52912.605118080006 2025-12-03,09:27:56.000,337,11166865,107125,0,1764754075,13763.723183269998,16.144551570003387,52912.59813096001 2025-12-03,09:27:57.000,337,11166966,107285,0,1764754076,13763.844436849999,16.20094460999826,52912.59114384 2025-12-03,09:27:58.000,337,11166894,107325,0,1764754077,13763.925272569999,16.278485039998486,52912.63306656 2025-12-03,09:27:59.000,337,11166935,107445,0,1764754078,13763.93874518999,16.391271120002784,52912.66800216 2025-12-03,09:28:00.000,337,11166954,107365,0,1764754079,13763.932008879994,16.489958940001088,52912.64005368 2025-12-03,09:28:01.000,337,11166965,107245,0,1764754080,13763.844436849999,16.539302850003878,52912.63306656 2025-12-03,09:28:02.000,337,11166931,107165,0,1764754081,13763.777073749989,16.504057199999806,52912.702937760005 2025-12-03,09:28:03.000,337,11166948,107005,0,1764754082,13763.723183269998,16.525204589997884,52912.702937760005 2025-12-03,09:28:04.000,337,11166944,107445,0,1764754083,13763.689501719993,16.560450240001956,52912.72389912001 2025-12-03,09:28:05.000,337,11166869,107245,0,1764754084,13763.595193380002,16.609794150004745,52912.751847600004 2025-12-03,09:28:06.000,337,11166855,107285,0,1764754085,13763.554775520002,16.66618718999962,52912.77979608 2025-12-03,09:28:07.000,337,11166876,107285,0,1764754086,13763.473939800002,16.729629360001127,52912.751847600004 2025-12-03,09:28:08.000,337,11166900,107325,0,1764754087,13763.332477290001,16.807169790001353,52912.76582184001 2025-12-03,09:28:09.000,337,11166954,107245,0,1764754088,13763.278586809996,16.927004999997735,52912.75883472 2025-12-03,09:28:10.000,337,11166938,107245,0,1764754089,13763.17080585,16.983398039999884,52912.751847600004 2025-12-03,09:28:11.000,337,11166859,107405,0,1764754090,13763.11017906,17.06798759999947,52912.73787336 2025-12-03,09:28:12.000,337,11166938,107325,0,1764754091,13763.143860609991,17.166675419997773,52912.751847600004 2025-12-03,09:28:13.000,337,11166857,107565,0,1764754092,13763.13038799,17.223068459999922,52912.74486048001 2025-12-03,09:28:14.000,337,11166885,107045,0,1764754093,13763.157333229996,17.194871940002486,52912.82870592 2025-12-03,09:28:15.000,337,11166955,107285,0,1764754094,13763.238168949996,17.258314110003994,52912.772808960006 2025-12-03,09:28:16.000,337,11166882,107325,0,1764754095,13763.298795739996,17.357001930002298,52912.75883472 2025-12-03,09:28:17.000,337,11166940,107325,0,1764754096,13763.325740979992,17.490935400004673,52912.76582184001 2025-12-03,09:28:18.000,337,11166898,107285,0,1764754097,13763.386367769992,17.533230180000828,52912.80075744 2025-12-03,09:28:19.000,337,11166824,107325,0,1764754098,13763.473939800002,17.483886269998038,52912.74486048001 2025-12-03,09:28:20.000,337,11166893,107245,0,1764754099,13763.642347549998,17.50503366000339,52912.80774456 2025-12-03,09:28:21.000,337,11166899,107325,0,1764754100,13763.770337439993,17.5684758300049,52912.84268016001 2025-12-03,09:28:22.000,337,11166874,107245,0,1764754101,13763.844436849999,17.57552496000426,52912.86364152001 2025-12-03,09:28:23.000,337,11166964,107565,0,1764754102,13763.91853625999,17.490935400004673,52912.86364152001 2025-12-03,09:28:24.000,337,11166901,107245,0,1764754103,13763.98589936,17.51913192000211,52912.870628640005 2025-12-03,09:28:25.000,337,11166944,107205,0,1764754104,13764.04652615,17.5684758300049,52912.94748696 2025-12-03,09:28:26.000,337,11166950,107365,0,1764754105,13764.05999876999,17.547328439999546,52913.01037104001 2025-12-03,09:28:27.000,337,11166927,107605,0,1764754106,13764.10715294,17.533230180000828,52913.05928088001 2025-12-03,09:28:28.000,337,11166926,107485,0,1764754107,13764.26208806999,17.52618105000147,52913.08024224001 2025-12-03,09:28:29.000,337,11166938,107165,0,1764754108,13764.376605339996,17.52618105000147,52913.066268 2025-12-03,09:28:30.000,337,11166936,107365,0,1764754109,13764.504595229992,17.610770610001055,52913.12216496 2025-12-03,09:28:31.000,337,11166912,107325,0,1764754110,13764.625848809992,17.70945842999936,52913.16408768 2025-12-03,09:28:32.000,337,11166904,107365,0,1764754111,13764.780783939997,17.75175321000279,52913.219984639996 2025-12-03,09:28:33.000,337,11166918,107165,0,1764754112,13764.868355969993,17.815195380004297,52913.24793312001 2025-12-03,09:28:34.000,337,11166878,107325,0,1764754113,13764.861619659998,17.808146249997662,52913.240946 2025-12-03,09:28:35.000,337,11166887,107365,0,1764754114,13764.888564899993,17.836342770002375,52913.422611120004 2025-12-03,09:28:36.000,337,11166920,107325,0,1764754115,13764.949191689993,17.794047989998944,52913.36671416001 2025-12-03,09:28:37.000,337,11166969,107405,0,1764754116,13764.922246449998,17.801097119998303,52913.48549520001 2025-12-03,09:28:38.000,337,11166936,107325,0,1764754117,13764.996345859989,17.779949730000226,52913.49946944 2025-12-03,09:28:39.000,337,11166929,107365,0,1764754118,13764.996345859989,17.794047989998944,52913.590302000004 2025-12-03,09:28:40.000,337,11166954,107405,0,1764754119,13765.077181579989,17.843391900001734,52913.65318608001 2025-12-03,09:28:41.000,337,11166895,107365,0,1764754120,13765.151280989994,17.88568667999789,52913.6252376 2025-12-03,09:28:42.000,337,11166894,107485,0,1764754121,13765.272534569995,17.991423630002828,52913.75100576001 2025-12-03,09:28:43.000,337,11166930,107245,0,1764754122,13765.312952429995,18.09716058000049,52913.77196712001 2025-12-03,09:28:44.000,337,11166878,107285,0,1764754123,13765.4274697,18.09011145000113,52913.84183832 2025-12-03,09:28:45.000,337,11166971,107325,0,1764754124,13765.555459589996,18.09011145000113,52913.93965800001 2025-12-03,09:28:46.000,337,11166899,107205,0,1764754125,13765.622822689991,18.14650449000328,52913.95363224 2025-12-03,09:28:47.000,337,11166956,107405,0,1764754126,13765.676713169996,18.188799269999436,52914.10734888001 2025-12-03,09:28:48.000,337,11166912,107285,0,1764754127,13765.696922099996,18.10420970999985,52914.24010416 2025-12-03,09:28:49.000,337,11166935,107285,0,1764754128,13765.750812580001,18.019620150000264,52914.32394960001 2025-12-03,09:28:50.000,337,11166923,106845,0,1764754129,13765.811439370002,18.012571020000905,52914.40779504 2025-12-03,09:28:51.000,337,11166908,107405,0,1764754130,13765.885538779992,18.054865800004336,52914.47067912001 2025-12-03,09:28:52.000,337,11166982,107525,0,1764754131,13765.905747709992,18.14650449000328,52914.51958896001 2025-12-03,09:28:53.000,337,11166948,107325,0,1764754132,13766.094364389988,18.195848399998795,52914.6034344 2025-12-03,09:28:54.000,337,11166952,107285,0,1764754133,13766.235826899989,18.202897529998154,52914.729202559996 2025-12-03,09:28:55.000,337,11166874,107565,0,1764754134,13766.512015609995,18.27338882999902,52914.813048 2025-12-03,09:28:56.000,337,11166947,107165,0,1764754135,13766.80841325,18.32273274000181,52914.9178548 2025-12-03,09:28:57.000,337,11166890,107525,0,1764754136,13767.091338270002,18.456666210004187,52915.0575972 2025-12-03,09:28:58.000,337,11166946,107245,0,1764754137,13767.286691259993,18.597648809998645,52915.169391120005 2025-12-03,09:28:59.000,337,11166838,107325,0,1764754138,13767.468571629994,18.68223836999823,52915.24624944 2025-12-03,09:29:00.000,337,11166996,107285,0,1764754139,13767.549407349994,18.759778799998458,52915.34406912 2025-12-03,09:29:01.000,337,11166884,107325,0,1764754140,13767.72455141,18.830270099999325,52915.51176 2025-12-03,09:29:02.000,337,11166874,107005,0,1764754141,13767.85927760999,18.90781052999955,52915.5816312 2025-12-03,09:29:03.000,337,11166886,107365,0,1764754142,13768.02768536,18.97125270000106,52915.66547664001 2025-12-03,09:29:04.000,337,11166924,107365,0,1764754143,13768.175884179997,19.034694870002568,52915.791244800006 2025-12-03,09:29:05.000,337,11166877,107165,0,1764754144,13768.283665139992,19.091087910004717,52915.937974320004 2025-12-03,09:29:06.000,337,11166955,107445,0,1764754145,13768.337555619997,19.20387399000174,52916.07771672001 2025-12-03,09:29:07.000,337,11166866,107245,0,1764754146,13768.330819310002,19.225021379999816,52916.18951064 2025-12-03,09:29:08.000,337,11166965,107205,0,1764754147,13768.357764549997,19.217972250000457,52916.26636896001 2025-12-03,09:29:09.000,337,11166904,107365,0,1764754148,13768.479018129998,19.210923120001098,52916.39912424 2025-12-03,09:29:10.000,337,11166889,107405,0,1764754149,13768.586799089993,19.267316160003247,52916.510918160006 2025-12-03,09:29:11.000,337,11166944,107365,0,1764754150,13768.681107429999,19.330758330004755,52916.60175072001 2025-12-03,09:29:12.000,337,11166943,107525,0,1764754151,13768.75520683999,19.330758330004755,52916.69957040001 2025-12-03,09:29:13.000,337,11166897,107325,0,1764754152,13768.910141969995,19.408298759997706,52916.797390080006 2025-12-03,09:29:14.000,337,11166938,107165,0,1764754153,13769.00445031,19.56337961999816,52916.8043772 2025-12-03,09:29:15.000,337,11166909,107325,0,1764754154,13769.02465924,19.633870919999026,52916.91617112001 2025-12-03,09:29:16.000,337,11166836,106725,0,1764754155,13769.031395549995,19.718460479998612,52917.062900640005 2025-12-03,09:29:17.000,337,11166961,107205,0,1764754156,13769.10549496,19.760755260002043,52917.111810480004 2025-12-03,09:29:18.000,337,11166907,107325,0,1764754157,13769.220012229991,19.739607870003965,52917.181681680006 2025-12-03,09:29:19.000,337,11166866,107325,0,1764754158,13769.327793190001,19.732558740004606,52917.25155288001 2025-12-03,09:29:20.000,337,11166924,107445,0,1764754159,13769.462519389992,19.739607870003965,52917.3633468 2025-12-03,09:29:21.000,337,11166928,107485,0,1764754160,13769.543355109992,19.753706130002683,52917.45417936 2025-12-03,09:29:22.000,337,11166936,107445,0,1764754161,13769.610718210002,19.78190265000012,52917.55199904 2025-12-03,09:29:23.000,337,11166929,107365,0,1764754162,13769.785862269993,19.810099170004833,52917.5729604 2025-12-03,09:29:24.000,337,11166902,107205,0,1764754163,13769.913852159989,19.852393950000987,52917.733664160005 2025-12-03,09:29:25.000,337,11166846,107245,0,1764754164,13769.940797399999,19.929934380001214,52917.84545808001 2025-12-03,09:29:26.000,337,11166904,107005,0,1764754165,13770.06205098,20.042720459998236,52917.8873808 2025-12-03,09:29:27.000,337,11166889,107405,0,1764754166,13770.021633119999,20.2259978400034,52918.03411032 2025-12-03,09:29:28.000,337,11166871,107285,0,1764754167,13769.97447894999,20.282390879998275,52918.04808456 2025-12-03,09:29:29.000,337,11166940,107205,0,1764754168,13769.961006329999,20.374029570004495,52918.11096864001 2025-12-03,09:29:30.000,337,11166883,107325,0,1764754169,13770.008160499994,20.486815650001517,52918.187826960006 2025-12-03,09:29:31.000,337,11166974,107285,0,1764754170,13769.99468787999,20.550257820003026,52918.21577544 2025-12-03,09:29:32.000,337,11166931,107325,0,1764754171,13769.920588469999,20.627798250003252,52918.306608000006 2025-12-03,09:29:33.000,337,11166891,107365,0,1764754172,13769.920588469999,20.627798250003252,52918.39744056001 2025-12-03,09:29:34.000,337,11166817,107365,0,1764754173,13769.900379539999,20.58550346999982,52918.453337520004 2025-12-03,09:29:35.000,337,11166952,107325,0,1764754174,13769.859961679998,20.543208690003667,52918.474298880006 2025-12-03,09:29:36.000,337,11166908,107445,0,1764754175,13769.799334889998,20.557306950002385,52918.50923448 2025-12-03,09:29:37.000,337,11166899,107245,0,1764754176,13769.657872379998,20.550257820003026,52918.572118560005 2025-12-03,09:29:38.000,337,11166896,107245,0,1764754177,13769.536618799997,20.515012169998954,52918.523208720006 2025-12-03,09:29:39.000,337,11166851,107365,0,1764754178,13769.455783079997,20.557306950002385,52918.60705416 2025-12-03,09:29:40.000,337,11166932,107285,0,1764754179,13769.449046770002,20.6066508599979,52918.641989760006 2025-12-03,09:29:41.000,337,11166957,107165,0,1764754180,13769.475992009997,20.571405210001103,52918.62801552 2025-12-03,09:29:42.000,337,11166895,107365,0,1764754181,13769.449046770002,20.6066508599979,52918.62801552 2025-12-03,09:29:43.000,337,11166927,107485,0,1764754182,13769.455783079997,20.578454340000462,52918.69788672 2025-12-03,09:29:44.000,337,11166931,107525,0,1764754183,13769.327793190001,20.536159560004307,52918.68391248001 2025-12-03,09:29:45.000,337,11166937,107365,0,1764754184,13769.240221159991,20.493864780000877,52918.68391248001 2025-12-03,09:29:46.000,337,11166858,107045,0,1764754185,13769.112231269995,20.381078700003854,52918.76077080001 2025-12-03,09:29:47.000,337,11166890,107365,0,1764754186,13768.90340566,20.28944001000491,52918.77474504 2025-12-03,09:29:48.000,337,11166932,107165,0,1764754187,13768.85625148999,20.254194360000838,52918.76077080001 2025-12-03,09:29:49.000,337,11166876,106885,0,1764754188,13768.88319673,20.275341749998915,52918.75378368 2025-12-03,09:29:50.000,337,11166912,107245,0,1764754189,13768.970768759995,20.317636530002346,52918.76077080001 2025-12-03,09:29:51.000,337,11166886,107525,0,1764754190,13769.02465924,20.42337348000001,52918.788719280004 2025-12-03,09:29:52.000,337,11166945,107285,0,1764754191,13768.97750506999,20.47976652000216,52918.7957064 2025-12-03,09:29:53.000,337,11166909,107365,0,1764754192,13768.822569939999,20.543208690003667,52918.80269352001 2025-12-03,09:29:54.000,337,11166925,107605,0,1764754193,13768.681107429999,20.69124042000476,52918.80269352001 2025-12-03,09:29:55.000,337,11166882,107405,0,1764754194,13768.479018129998,20.782879110003705,52918.67692536 2025-12-03,09:29:56.000,337,11166867,107285,0,1764754195,13768.263456209992,20.775829980004346,52918.76775792 2025-12-03,09:29:57.000,337,11166935,107325,0,1764754196,13768.142202629992,20.804026500001783,52918.739809440005 2025-12-03,09:29:58.000,337,11166860,107325,0,1764754197,13768.148938940001,20.83927214999858,52918.75378368 2025-12-03,09:29:59.000,337,11166915,107205,0,1764754198,13768.216302039997,20.888616060001368,52918.74679656 2025-12-03,09:30:00.000,337,11166963,107125,0,1764754199,13768.249983590002,20.916812579998805,52918.68391248001 2025-12-03,09:30:01.000,337,11166942,107165,0,1764754200,13768.324082999992,21.029598660003103,52918.71186096001 2025-12-03,09:30:02.000,337,11166860,107525,0,1764754201,13768.317346689997,21.135335610000766,52918.67692536 2025-12-03,09:30:03.000,337,11166841,107365,0,1764754202,13768.155675249996,21.22697429999971,52918.69788672 2025-12-03,09:30:04.000,337,11166883,107245,0,1764754203,13767.98053118999,21.248121689997788,52918.66295112001 2025-12-03,09:30:05.000,337,11166946,107405,0,1764754204,13767.76496927,21.304514729999937,52918.71186096001 2025-12-03,09:30:06.000,337,11166935,107085,0,1764754205,13767.66392462,21.24107255999843,52918.63500264001 2025-12-03,09:30:07.000,337,11166869,107365,0,1764754206,13767.387735909993,21.311563859999296,52918.655964 2025-12-03,09:30:08.000,337,11166924,107325,0,1764754207,13767.192382920002,21.205826910001633,52918.55814432 2025-12-03,09:30:09.000,337,11166921,107525,0,1764754208,13766.970084690001,21.142384740000125,52918.54417008001 2025-12-03,09:30:10.000,337,11166858,107325,0,1764754209,13766.875776349996,21.11418822000269,52918.523208720006 2025-12-03,09:30:11.000,337,11166941,107205,0,1764754210,13766.815149559996,21.04369692000182,52918.53019584 2025-12-03,09:30:12.000,337,11166849,107325,0,1764754211,13766.882512659991,21.022549530003744,52918.4114148 2025-12-03,09:30:13.000,337,11166947,107205,0,1764754212,13766.82862218,21.0648443099999,52918.46032464 2025-12-03,09:30:14.000,337,11166915,107205,0,1764754213,13766.76125907999,21.128286480001407,52918.37647920001 2025-12-03,09:30:15.000,337,11166913,107445,0,1764754214,13766.613060259995,21.156482999998843,52918.306608000006 2025-12-03,09:30:16.000,337,11166968,107245,0,1764754215,13766.44465251,21.142384740000125,52918.29962088001 2025-12-03,09:30:17.000,337,11166879,107285,0,1764754216,13766.33687154999,21.022549530003744,52918.166865600004 2025-12-03,09:30:18.000,337,11166895,107485,0,1764754217,13766.242563209998,20.923861709998164,52918.13193000001 2025-12-03,09:30:19.000,337,11166882,107525,0,1764754218,13766.175200109989,20.86041954000393,52918.0969944 2025-12-03,09:30:20.000,337,11166952,107405,0,1764754219,13766.168463799993,20.733535200000915,52917.96423912001 2025-12-03,09:30:21.000,337,11166845,107325,0,1764754220,13766.148254869993,20.613699990004534,52917.901355040005 2025-12-03,09:30:22.000,337,11166859,107285,0,1764754221,13766.020264979998,20.536159560004307,52917.831483840004 2025-12-03,09:30:23.000,337,11166964,107445,0,1764754222,13765.892275090002,20.41632435000065,52917.782574000004 2025-12-03,09:30:24.000,337,11166894,107365,0,1764754223,13765.797966749997,20.381078700003854,52917.67776720001 2025-12-03,09:30:25.000,337,11166902,107165,0,1764754224,13765.744076269992,20.3599313099985,52917.6428316 2025-12-03,09:30:26.000,337,11166867,107565,0,1764754225,13765.595877449996,20.338783920000424,52917.59392176 2025-12-03,09:30:27.000,337,11166891,107165,0,1764754226,13765.54872328,20.254194360000838,52917.52405056 2025-12-03,09:30:28.000,337,11166918,107245,0,1764754227,13765.38705184,20.120260889998463,52917.47514072 2025-12-03,09:30:29.000,337,11166939,107685,0,1764754228,13765.30621612,20.0145239400008,52917.51007632001 2025-12-03,09:30:30.000,337,11166901,107445,0,1764754229,13765.29947980999,19.972229160004645,52917.41924376001 2025-12-03,09:30:31.000,337,11166869,107045,0,1764754230,13765.27927087999,20.00042568000208,52917.37033392001 2025-12-03,09:30:32.000,337,11166926,107565,0,1764754231,13765.36684291,20.106162629999744,52917.34238544001 2025-12-03,09:30:33.000,337,11166838,107245,0,1764754232,13765.333161359995,20.19075218999933,52917.29347560001 2025-12-03,09:30:34.000,337,11166876,107445,0,1764754233,13765.30621612,20.282390879998275,52917.27251424001 2025-12-03,09:30:35.000,337,11166887,107205,0,1764754234,13765.15801729999,20.317636530002346,52917.27251424001 2025-12-03,09:30:36.000,337,11166934,107365,0,1764754235,13765.11759943999,20.381078700003854,52917.1886688 2025-12-03,09:30:37.000,337,11166887,107285,0,1764754236,13765.077181579989,20.402226090001932,52917.17469456001 2025-12-03,09:30:38.000,337,11166849,107405,0,1764754237,13765.083917889999,20.345833049999783,52917.1187976 2025-12-03,09:30:39.000,337,11166869,107445,0,1764754238,13765.083917889999,20.24714523000148,52917.132771840006 2025-12-03,09:30:40.000,337,11166912,107085,0,1764754239,13765.131072059994,20.113211759999103,52917.10482336001 2025-12-03,09:30:41.000,337,11166947,107245,0,1764754240,13765.17822622999,20.07091698000295,52917.1187976 2025-12-03,09:30:42.000,337,11166963,107365,0,1764754241,13765.15801729999,20.042720459998236,52917.0489264 2025-12-03,09:30:43.000,337,11166843,107245,0,1764754242,13765.11759943999,19.922885250001855,52917.0489264 2025-12-03,09:30:44.000,337,11166925,107285,0,1764754243,13765.077181579989,19.83829569000227,52917.013990800006 2025-12-03,09:30:45.000,337,11166927,107205,0,1764754244,13765.043500029999,19.79600090999884,52917.06988776 2025-12-03,09:30:46.000,337,11166887,107365,0,1764754245,13765.097390509989,19.7678043900014,52916.93014536 2025-12-03,09:30:47.000,337,11166840,107325,0,1764754246,13765.077181579989,19.753706130002683,52916.95110672 2025-12-03,09:30:48.000,337,11166932,107445,0,1764754247,13765.13780836999,19.78895177999948,52916.944119600004 2025-12-03,09:30:49.000,337,11166912,107005,0,1764754248,13765.232116709994,19.83124656000291,52916.91617112001 2025-12-03,09:30:50.000,337,11166960,107405,0,1764754249,13765.292743499995,19.859443080000347,52916.88123552 2025-12-03,09:30:51.000,337,11166934,107125,0,1764754250,13765.36010659999,19.859443080000347,52916.88822264001 2025-12-03,09:30:52.000,337,11166898,106965,0,1764754251,13765.46115124999,19.922885250001855,52916.90219688 2025-12-03,09:30:53.000,337,11166867,107605,0,1764754252,13765.582404829991,20.00747481000144,52916.91617112001 2025-12-03,09:30:54.000,337,11166924,107325,0,1764754253,13765.643031619991,20.05681872000423,52916.895209760005 2025-12-03,09:30:55.000,337,11166912,107365,0,1764754254,13765.696922099996,20.099113500000385,52916.965080960006 2025-12-03,09:30:56.000,337,11166876,107325,0,1764754255,13765.804703059992,20.148457410003175,52916.90219688 2025-12-03,09:30:57.000,337,11166954,107205,0,1764754256,13765.824911989992,20.23304697000276,52916.895209760005 2025-12-03,09:30:58.000,337,11166926,107325,0,1764754257,13765.831648300002,20.29648914000427,52916.98604232001 2025-12-03,09:30:59.000,337,11166937,107125,0,1764754258,13765.892275090002,20.303538270003628,52917.013990800006 2025-12-03,09:31:00.000,337,11166855,107205,0,1764754259,13765.919220329997,20.374029570004495,52917.013990800006 2025-12-03,09:31:01.000,337,11166893,107325,0,1764754260,13765.899011399997,20.388127830003214,52917.05591352001 2025-12-03,09:31:02.000,337,11166924,107525,0,1764754261,13765.818175679997,20.3599313099985,52917.02097792 2025-12-03,09:31:03.000,337,11166957,107525,0,1764754262,13765.804703059992,20.395176960002573,52917.05591352001 2025-12-03,09:31:04.000,337,11166867,107365,0,1764754263,13765.764285199992,20.43042260999937,52917.04193928 2025-12-03,09:31:05.000,337,11166942,106885,0,1764754264,13765.831648300002,20.500913910000236,52917.04193928 2025-12-03,09:31:06.000,337,11166904,107245,0,1764754265,13765.899011399997,20.550257820003026,52917.062900640005 2025-12-03,09:31:07.000,337,11166859,107165,0,1764754266,13766.053946530003,20.620749120003893,52917.062900640005 2025-12-03,09:31:08.000,337,11166862,107245,0,1764754267,13766.242563209998,20.620749120003893,52917.02796504 2025-12-03,09:31:09.000,337,11166903,107285,0,1764754268,13766.46486144,20.6066508599979,52917.09084912 2025-12-03,09:31:10.000,337,11166882,107325,0,1764754269,13766.64674181,20.613699990004534,52917.09084912 2025-12-03,09:31:11.000,337,11166910,107085,0,1764754270,13766.70063228999,20.64894564000133,52917.14674608 2025-12-03,09:31:12.000,337,11166882,107565,0,1764754271,13766.76799539,20.684191289998125,52917.111810480004 2025-12-03,09:31:13.000,337,11166960,107525,0,1764754272,13766.801676939991,20.754682589998993,52917.1886688 2025-12-03,09:31:14.000,337,11166935,107405,0,1764754273,13766.84883111,20.796977370002423,52917.29347560001 2025-12-03,09:31:15.000,337,11166880,107405,0,1764754274,13766.936403139996,20.804026500001783,52917.20963016 2025-12-03,09:31:16.000,337,11166879,107365,0,1764754275,13767.111547200002,20.804026500001783,52917.29347560001 2025-12-03,09:31:17.000,337,11166931,107525,0,1764754276,13767.320372809998,20.82517388999986,52917.349372560006 2025-12-03,09:31:18.000,337,11166846,106885,0,1764754277,13767.542671039999,20.853370410004572,52917.398282400005 2025-12-03,09:31:19.000,337,11166911,107325,0,1764754278,13767.791914509995,20.88156693000201,52917.48911496001 2025-12-03,09:31:20.000,337,11166944,107245,0,1764754279,13767.85927760999,20.86746867000329,52917.58693464001 2025-12-03,09:31:21.000,337,11166863,107245,0,1764754280,13767.994003809996,20.796977370002423,52917.62187024 2025-12-03,09:31:22.000,337,11166861,107285,0,1764754281,13768.155675249996,20.76173171999835,52917.70571568001 2025-12-03,09:31:23.000,337,11166922,107365,0,1764754282,13768.330819310002,20.70533868000348,52917.74065128 2025-12-03,09:31:24.000,337,11166862,107445,0,1764754283,13768.479018129998,20.754682589998993,52917.83847096 2025-12-03,09:31:25.000,337,11166935,107165,0,1764754284,13768.566590159993,20.712387810002838,52917.85943232 2025-12-03,09:31:26.000,337,11166870,107325,0,1764754285,13768.586799089993,20.719436940002197,52917.93629064 2025-12-03,09:31:27.000,337,11166940,107245,0,1764754286,13768.593535399988,20.747633459999633,52918.00616184 2025-12-03,09:31:28.000,337,11166925,107405,0,1764754287,13768.633953259989,20.782879110003705,52918.069045920005 2025-12-03,09:31:29.000,337,11166849,107405,0,1764754288,13768.613744329989,20.8181247600005,52918.15987848001 2025-12-03,09:31:30.000,337,11166902,107325,0,1764754289,13768.613744329989,20.86041954000393,52918.166865600004 2025-12-03,09:31:31.000,337,11166961,107405,0,1764754290,13768.708052669994,20.909763449999446,52918.21577544 2025-12-03,09:31:32.000,337,11166957,107685,0,1764754291,13768.741734219999,20.952058230002876,52918.22276256 2025-12-03,09:31:33.000,337,11166956,107325,0,1764754292,13768.802361009999,20.99435300999903,52918.285646640004 2025-12-03,09:31:34.000,337,11166963,107405,0,1764754293,13768.930350899995,21.04369692000182,52918.29263376 2025-12-03,09:31:35.000,337,11166902,107285,0,1764754294,13769.0650771,21.022549530003744,52918.355517840006 2025-12-03,09:31:36.000,337,11166908,107565,0,1764754295,13769.220012229991,21.04369692000182,52918.355517840006 2025-12-03,09:31:37.000,337,11166851,107325,0,1764754296,13769.220012229991,21.078942569998617,52918.43936328 2025-12-03,09:31:38.000,337,11166870,107365,0,1764754297,13769.193066989996,21.128286480001407,52918.481286 2025-12-03,09:31:39.000,337,11166851,107645,0,1764754298,13769.13917650999,21.135335610000766,52918.474298880006 2025-12-03,09:31:40.000,337,11166908,107365,0,1764754299,13769.03813185999,21.149433869999484,52918.5511572 2025-12-03,09:31:41.000,337,11166868,107485,0,1764754300,13768.889933039995,21.10713909000333,52918.523208720006 2025-12-03,09:31:42.000,337,11166877,107365,0,1764754301,13768.79562469999,21.022549530003744,52918.5860928 2025-12-03,09:31:43.000,337,11166967,107365,0,1764754302,13768.640689569998,20.916812579998805,52918.57910568 2025-12-03,09:31:44.000,337,11166871,107365,0,1764754303,13768.539644919998,20.83927214999858,52918.641989760006 2025-12-03,09:31:45.000,337,11166895,107245,0,1764754304,13768.351028240002,20.804026500001783,52918.60006704 2025-12-03,09:31:46.000,337,11166831,107405,0,1764754305,13768.148938940001,20.684191289998125,52918.59307992001 2025-12-03,09:31:47.000,337,11166934,107165,0,1764754306,13767.973794879996,20.571405210001103,52918.55814432 2025-12-03,09:31:48.000,337,11166932,107525,0,1764754307,13767.90643178,20.500913910000236,52918.572118560005 2025-12-03,09:31:49.000,337,11166852,107485,0,1764754308,13767.89969546999,20.41632435000065,52918.53718296 2025-12-03,09:31:50.000,337,11166942,107165,0,1764754309,13767.973794879996,20.402226090001932,52918.502247360004 2025-12-03,09:31:51.000,337,11166931,107245,0,1764754310,13768.04789429,20.45861913000408,52918.54417008001 2025-12-03,09:31:52.000,337,11166884,107445,0,1764754311,13768.061366909991,20.529110429997672,52918.502247360004 2025-12-03,09:31:53.000,337,11166952,107165,0,1764754312,13768.000740119991,20.557306950002385,52918.523208720006 2025-12-03,09:31:54.000,337,11166883,107325,0,1764754313,13767.94011332999,20.550257820003026,52918.49526024001 2025-12-03,09:31:55.000,337,11166885,107365,0,1764754314,13767.77844188999,20.557306950002385,52918.48827312 2025-12-03,09:31:56.000,337,11166923,107285,0,1764754315,13767.63697937999,20.64894564000133,52918.502247360004 2025-12-03,09:31:57.000,337,11166941,107405,0,1764754316,13767.374263289988,20.733535200000915,52918.43237616 2025-12-03,09:31:58.000,337,11166937,107525,0,1764754317,13767.158701369997,20.82517388999986,52918.43237616 2025-12-03,09:31:59.000,337,11166890,107325,0,1764754318,13766.895985279996,20.86041954000393,52918.42538904001 2025-12-03,09:32:00.000,337,11166874,107365,0,1764754319,13766.76799539,20.81107563000114,52918.37647920001 2025-12-03,09:32:01.000,337,11166929,107405,0,1764754320,13766.64000549999,20.69828955000412,52918.3415436 2025-12-03,09:32:02.000,337,11166974,107125,0,1764754321,13766.44465251,20.677142159998766,52918.29962088001 2025-12-03,09:32:03.000,337,11166892,107365,0,1764754322,13766.276244759989,20.59255259999918,52918.2018012 2025-12-03,09:32:04.000,337,11166943,107285,0,1764754323,13766.080891769998,20.571405210001103,52918.13193000001 2025-12-03,09:32:05.000,337,11166962,107365,0,1764754324,13765.986583429993,20.58550346999982,52918.08302016 2025-12-03,09:32:06.000,337,11166924,107285,0,1764754325,13765.831648300002,20.515012169998954,52918.0271232 2025-12-03,09:32:07.000,337,11166948,107365,0,1764754326,13765.643031619991,20.486815650001517,52917.950264880004 2025-12-03,09:32:08.000,337,11166951,107245,0,1764754327,13765.46115124999,20.507963039999595,52917.8175096 2025-12-03,09:32:09.000,337,11166912,107165,0,1764754328,13765.40726077,20.46566826000344,52917.803535360006 2025-12-03,09:32:10.000,337,11166977,107365,0,1764754329,13765.23885301999,20.522061299998313,52917.69174144 2025-12-03,09:32:11.000,337,11166966,107245,0,1764754330,13765.15801729999,20.6066508599979,52917.55199904 2025-12-03,09:32:12.000,337,11166870,107125,0,1764754331,13764.962664309998,20.64189651000197,52917.496102080004 2025-12-03,09:32:13.000,337,11166883,107165,0,1764754332,13764.807729179993,20.613699990004534,52917.39129528001 2025-12-03,09:32:14.000,337,11166924,107285,0,1764754333,13764.693211910002,20.550257820003026,52917.33539832 2025-12-03,09:32:15.000,337,11166931,107165,0,1764754334,13764.511331540001,20.550257820003026,52917.181681680006 2025-12-03,09:32:16.000,337,11166920,106885,0,1764754335,13764.396814269996,20.529110429997672,52917.1187976 2025-12-03,09:32:17.000,337,11166966,107365,0,1764754336,13764.30250592999,20.493864780000877,52917.06988776 2025-12-03,09:32:18.000,337,11166890,107325,0,1764754337,13764.214933899995,20.522061299998313,52916.93014536 2025-12-03,09:32:19.000,337,11166891,107365,0,1764754338,13764.134098179995,20.58550346999982,52916.92315824 2025-12-03,09:32:20.000,337,11166958,107205,0,1764754339,13763.93874518999,20.59960172999854,52916.85328704 2025-12-03,09:32:21.000,337,11166854,107445,0,1764754340,13763.783810059998,20.64894564000133,52916.67162192001 2025-12-03,09:32:22.000,337,11166884,107365,0,1764754341,13763.682765409998,20.719436940002197,52916.67162192001 2025-12-03,09:32:23.000,337,11166870,107405,0,1764754342,13763.541302899997,20.76173171999835,52916.58078936001 2025-12-03,09:32:24.000,337,11166953,107165,0,1764754343,13763.345949909992,20.76173171999835,52916.46899544 2025-12-03,09:32:25.000,337,11166879,107365,0,1764754344,13763.164069539991,20.684191289998125,52916.37117576 2025-12-03,09:32:26.000,337,11166943,107525,0,1764754345,13762.96871655,20.578454340000462,52916.273356080004 2025-12-03,09:32:27.000,337,11166869,107365,0,1764754346,13762.76662725,20.536159560004307,52916.16854928001 2025-12-03,09:32:28.000,337,11166920,107445,0,1764754347,13762.571274259994,20.444520869998087,52916.035794 2025-12-03,09:32:29.000,337,11166933,107005,0,1764754348,13762.503911159998,20.324685660001705,52915.9659228 2025-12-03,09:32:30.000,337,11166914,107365,0,1764754349,13762.483702229998,20.261243490000197,52915.86810312 2025-12-03,09:32:31.000,337,11166946,107045,0,1764754350,13762.530856399993,20.218948710004042,52915.770283440004 2025-12-03,09:32:32.000,337,11166926,107125,0,1764754351,13762.571274259994,20.254194360000838,52915.71438648001 2025-12-03,09:32:33.000,337,11166823,107205,0,1764754352,13762.557801639989,20.28944001000491,52915.63752816 2025-12-03,09:32:34.000,337,11166889,107285,0,1764754353,13762.544329019998,20.28944001000491,52915.49778576001 2025-12-03,09:32:35.000,337,11166901,107245,0,1764754354,13762.564537949998,20.345833049999783,52915.42791456001 2025-12-03,09:32:36.000,337,11166908,107365,0,1764754355,13762.530856399993,20.352882179999142,52915.40695320001 2025-12-03,09:32:37.000,337,11166833,107445,0,1764754356,13762.510647469993,20.3599313099985,52915.28118504001 2025-12-03,09:32:38.000,337,11166915,107365,0,1764754357,13762.537592709989,20.338783920000424,52915.218300960005 2025-12-03,09:32:39.000,337,11166954,107285,0,1764754358,13762.631901049994,20.374029570004495,52915.10650704 2025-12-03,09:32:40.000,337,11166873,107485,0,1764754359,13762.625164739999,20.43042260999937,52915.099519920004 2025-12-03,09:32:41.000,337,11166923,107205,0,1764754360,13762.463493299998,20.493864780000877,52915.01567448 2025-12-03,09:32:42.000,337,11166935,107285,0,1764754361,13762.342239719997,20.493864780000877,52914.98073888 2025-12-03,09:32:43.000,337,11166941,107245,0,1764754362,13762.281612929997,20.515012169998954,52914.92484192001 2025-12-03,09:32:44.000,337,11166850,107445,0,1764754363,13762.268140309992,20.63484738000261,52914.85497072001 2025-12-03,09:32:45.000,337,11166943,107405,0,1764754364,13762.362448649998,20.775829980004346,52914.77811240001 2025-12-03,09:32:46.000,337,11166917,107365,0,1764754365,13762.375921270002,20.804026500001783,52914.77811240001 2025-12-03,09:32:47.000,337,11166908,107405,0,1764754366,13762.396130200003,20.87451780000265,52914.70125408 2025-12-03,09:32:48.000,337,11166943,107285,0,1764754367,13762.423075439998,20.88156693000201,52914.64535712 2025-12-03,09:32:49.000,337,11166959,107405,0,1764754368,13762.470229609993,20.952058230002876,52914.65234424 2025-12-03,09:32:50.000,337,11166894,107165,0,1764754369,13762.423075439998,20.945009100003517,52914.58247304 2025-12-03,09:32:51.000,337,11166910,107365,0,1764754370,13762.409602819993,20.909763449999446,52914.52657608 2025-12-03,09:32:52.000,337,11166916,107325,0,1764754371,13762.423075439998,20.973205620000954,52914.498627600005 2025-12-03,09:32:53.000,337,11166942,107445,0,1764754372,13762.530856399993,21.10008996000397,52914.47067912001 2025-12-03,09:32:54.000,337,11166882,107485,0,1764754373,13762.578010569989,21.191728650002915,52914.42176928001 2025-12-03,09:32:55.000,337,11166930,107325,0,1764754374,13762.564537949998,21.22697429999971,52914.41478216 2025-12-03,09:32:56.000,337,11166954,107125,0,1764754375,13762.530856399993,21.255170820004423,52914.37285944001 2025-12-03,09:32:57.000,337,11166919,107245,0,1764754376,13762.503911159998,21.26926908000314,52914.29600112 2025-12-03,09:32:58.000,337,11166853,107245,0,1764754377,13762.463493299998,21.28336734000186,52914.30997536 2025-12-03,09:32:59.000,337,11166925,107245,0,1764754378,13762.423075439998,21.33271125000465,52914.27503976001 2025-12-03,09:33:00.000,337,11166947,107245,0,1764754379,13762.402866509998,21.311563859999296,52914.19119432 2025-12-03,09:33:01.000,337,11166948,107165,0,1764754380,13762.308558169992,21.353858640002727,52914.15625872001 2025-12-03,09:33:02.000,337,11166906,107165,0,1764754381,13762.140150419997,21.389104289999523,52914.163245840005 2025-12-03,09:33:03.000,337,11166837,107485,0,1764754382,13761.89090695,21.382055160000164,52914.01651632001 2025-12-03,09:33:04.000,337,11166850,107165,0,1764754383,13761.64166347999,21.47369384999911,52914.0095292 2025-12-03,09:33:05.000,337,11166869,107445,0,1764754384,13761.466519419999,21.607627320001484,52913.93267088 2025-12-03,09:33:06.000,337,11166880,107365,0,1764754385,13761.284639049998,21.713364269999147,52913.9047224 2025-12-03,09:33:07.000,337,11166951,107245,0,1764754386,13761.048868199992,21.762708180001937,52913.78594136 2025-12-03,09:33:08.000,337,11166936,107365,0,1764754387,13760.961296169997,21.80500295999809,52913.709083040005 2025-12-03,09:33:09.000,337,11166876,107685,0,1764754388,13760.866987829992,21.826150350003445,52913.66716032 2025-12-03,09:33:10.000,337,11166880,107405,0,1764754389,13760.853515210001,21.92483817000175,52913.54837928 2025-12-03,09:33:11.000,337,11166924,107325,0,1764754390,13760.853515210001,21.945985559999826,52913.5204308 2025-12-03,09:33:12.000,337,11166964,107165,0,1764754391,13760.799624729996,22.016476860000694,52913.47152096 2025-12-03,09:33:13.000,337,11166964,107405,0,1764754392,13760.63121698,22.051722510004765,52913.387675519996 2025-12-03,09:33:14.000,337,11166955,107405,0,1764754393,13760.435863989995,22.051722510004765,52913.28985584 2025-12-03,09:33:15.000,337,11166906,107525,0,1764754394,13760.112521109993,22.009427730001335,52913.28286872 2025-12-03,09:33:16.000,337,11166918,107445,0,1764754395,13759.890222879993,21.995329470002616,52913.15011344001 2025-12-03,09:33:17.000,337,11166926,107325,0,1764754396,13759.620770479996,21.967132949997904,52913.08024224001 2025-12-03,09:33:18.000,337,11166886,107405,0,1764754397,13759.37152701,21.931887300001108,52913.02434528 2025-12-03,09:33:19.000,337,11166932,107445,0,1764754398,13759.10207460999,21.91778904000239,52912.94748696 2025-12-03,09:33:20.000,337,11166883,107205,0,1764754399,13758.920194239989,21.882543389998318,52912.870628640005 2025-12-03,09:33:21.000,337,11166859,107325,0,1764754400,13758.704632319997,21.8684451299996,52912.772808960006 2025-12-03,09:33:22.000,337,11166949,107365,0,1764754401,13758.441916229996,21.90369078000367,52912.605118080006 2025-12-03,09:33:23.000,337,11166901,107365,0,1764754402,13758.23309062,21.931887300001108,52912.535246880005 2025-12-03,09:33:24.000,337,11166923,107365,0,1764754403,13758.09162811,21.90369078000367,52912.43044008001 2025-12-03,09:33:25.000,337,11166955,107445,0,1764754404,13757.97037453,21.889592519997677,52912.30467192 2025-12-03,09:33:26.000,337,11166887,107165,0,1764754405,13757.84238463999,21.92483817000175,52912.24178784001 2025-12-03,09:33:27.000,337,11166898,107125,0,1764754406,13757.748076299999,21.889592519997677,52912.09505832001 2025-12-03,09:33:28.000,337,11166926,107245,0,1764754407,13757.620086409988,21.87549425999896,52911.99723864 2025-12-03,09:33:29.000,337,11166917,107325,0,1764754408,13757.485360209997,21.847297740001522,52911.88544472001 2025-12-03,09:33:30.000,337,11166923,107365,0,1764754409,13757.391051869992,21.797953829998733,52911.71775384001 2025-12-03,09:33:31.000,337,11166953,107325,0,1764754410,13757.202435189996,21.847297740001522,52911.68281824 2025-12-03,09:33:32.000,337,11166928,107445,0,1764754411,13757.02729112999,21.896641650004312,52911.53608872 2025-12-03,09:33:33.000,337,11166953,107405,0,1764754412,13756.81172921,21.833199480002804,52911.45224328001 2025-12-03,09:33:34.000,337,11166853,107245,0,1764754413,13756.562485739989,21.86139600000024,52911.33346224001 2025-12-03,09:33:35.000,337,11166939,107205,0,1764754414,13756.340187510003,21.889592519997677,52911.20070696 2025-12-03,09:33:36.000,337,11166862,107285,0,1764754415,13756.030317249992,21.896641650004312,52911.06795168001 2025-12-03,09:33:37.000,337,11166953,107485,0,1764754416,13755.72718329999,21.896641650004312,52910.977119120005 2025-12-03,09:33:38.000,337,11166931,107445,0,1764754417,13755.50488506999,21.80500295999809,52910.85135096001 2025-12-03,09:33:39.000,337,11166910,106925,0,1764754418,13755.201751119988,21.797953829998733,52910.66269872001 2025-12-03,09:33:40.000,337,11166895,107325,0,1764754419,13754.905353479997,21.74860992000322,52910.571866160004 2025-12-03,09:33:41.000,337,11166851,107285,0,1764754420,13754.57527429,21.64287296999828,52910.3412912 2025-12-03,09:33:42.000,337,11166955,107365,0,1764754421,13754.278876649994,21.544185149999976,52910.22949728001 2025-12-03,09:33:43.000,337,11166954,107365,0,1764754422,13753.995951629993,21.410251680004876,52910.089754880006 2025-12-03,09:33:44.000,337,11166978,107325,0,1764754423,13753.692817679992,21.33271125000465,52909.95001248 2025-12-03,09:33:45.000,337,11166912,107605,0,1764754424,13753.524409929996,21.318612989998655,52909.74738600001 2025-12-03,09:33:46.000,337,11166977,107165,0,1764754425,13753.362738489996,21.318612989998655,52909.57969512001 2025-12-03,09:33:47.000,337,11166965,107405,0,1764754426,13753.24822121999,21.389104289999523,52909.46091408001 2025-12-03,09:33:48.000,337,11166948,107245,0,1764754427,13753.160649189995,21.445497330001672,52909.24431336001 2025-12-03,09:33:49.000,337,11167006,107285,0,1764754428,13753.09328609,21.537136020000617,52909.083609600006 2025-12-03,09:33:50.000,337,11166982,107245,0,1764754429,13753.07307716,21.572381670004688,52908.97181568 2025-12-03,09:33:51.000,337,11166808,107365,0,1764754430,13752.992241439999,21.600578190002125,52908.76220208 2025-12-03,09:33:52.000,337,11166889,107365,0,1764754431,13752.978768819994,21.664020360003633,52908.629446800005 2025-12-03,09:33:53.000,337,11166914,107325,0,1764754432,13752.776679519993,21.74156079000386,52908.4897044 2025-12-03,09:33:54.000,337,11166943,107445,0,1764754433,13752.487018189997,21.80500295999809,52908.349962 2025-12-03,09:33:55.000,337,11166901,107325,0,1764754434,13752.251247339991,21.847297740001522,52908.26611656001 2025-12-03,09:33:56.000,337,11166941,107365,0,1764754435,13752.17714793,21.8684451299996,52908.06349008 2025-12-03,09:33:57.000,337,11166906,107165,0,1764754436,13752.19735686,21.889592519997677,52907.93772192 2025-12-03,09:33:58.000,337,11166871,107325,0,1764754437,13752.305137819996,21.92483817000175,52907.83291512001 2025-12-03,09:33:59.000,337,11166928,107325,0,1764754438,13752.379237230001,21.988280340003257,52907.76304392001 2025-12-03,09:34:00.000,337,11166932,107245,0,1764754439,13752.561117600002,21.981231210003898,52907.63727576 2025-12-03,09:34:01.000,337,11166932,107365,0,1764754440,13752.601535460002,21.995329470002616,52907.53246896 2025-12-03,09:34:02.000,337,11166955,107325,0,1764754441,13752.460072950002,21.988280340003257,52907.46958488 2025-12-03,09:34:03.000,337,11166920,107325,0,1764754442,13752.338819370001,21.967132949997904,52907.406700800006 2025-12-03,09:34:04.000,337,11166870,107365,0,1764754443,13752.19062054999,21.931887300001108,52907.35080384001 2025-12-03,09:34:05.000,337,11166873,107165,0,1764754444,13752.082839589995,21.92483817000175,52907.23202280001 2025-12-03,09:34:06.000,337,11166949,107165,0,1764754445,13752.00874017999,21.896641650004312,52907.14817736 2025-12-03,09:34:07.000,337,11166866,107685,0,1764754446,13751.98853124999,21.938936430000467,52907.09926752 2025-12-03,09:34:08.000,337,11166929,107525,0,1764754447,13752.00874017999,21.953034689999186,52907.03638344 2025-12-03,09:34:09.000,337,11166917,107365,0,1764754448,13752.01547649,22.002378600001975,52906.903628160006 2025-12-03,09:34:10.000,337,11166950,107165,0,1764754449,13752.07610328,22.023525990000053,52906.91061528 2025-12-03,09:34:11.000,337,11166845,107325,0,1764754450,13752.10978482999,22.058771640004124,52906.81978272 2025-12-03,09:34:12.000,337,11166876,107325,0,1764754451,13752.11652114,22.079919030002202,52906.7429244 2025-12-03,09:34:13.000,337,11166927,107165,0,1764754452,13752.07610328,22.10811554999964,52906.79183424 2025-12-03,09:34:14.000,337,11166945,107245,0,1764754453,13752.062630659995,22.129262939997716,52906.70100168 2025-12-03,09:34:15.000,337,11166856,107165,0,1764754454,13751.97505863,22.15745946000243,52906.666066080004 2025-12-03,09:34:16.000,337,11166878,107405,0,1764754455,13751.9548497,22.178606850000506,52906.603182 2025-12-03,09:34:17.000,337,11166867,107405,0,1764754456,13751.88748659999,22.199754239998583,52906.63811760001 2025-12-03,09:34:18.000,337,11166919,107285,0,1764754457,13751.90769552999,22.26319641000009,52906.54029792001 2025-12-03,09:34:19.000,337,11166941,107485,0,1764754458,13751.813387189999,22.256147280000732,52906.617156240005 2025-12-03,09:34:20.000,337,11166959,107405,0,1764754459,13751.820123499994,22.28434379999817,52906.50536232 2025-12-03,09:34:21.000,337,11166866,107445,0,1764754460,13751.793178259999,22.298442060004163,52906.449465360005 2025-12-03,09:34:22.000,337,11166886,107405,0,1764754461,13751.813387189999,22.31958945000224,52906.400555520006 2025-12-03,09:34:23.000,337,11166923,107325,0,1764754462,13751.779705639994,22.31958945000224,52906.45645248 2025-12-03,09:34:24.000,337,11166881,107365,0,1764754463,13751.78644194999,22.38303162000375,52906.33767144 2025-12-03,09:34:25.000,337,11166950,107365,0,1764754464,13751.698869919994,22.38303162000375,52906.30273584001 2025-12-03,09:34:26.000,337,11166907,107365,0,1764754465,13751.597825269993,22.37598249000439,52906.26081312 2025-12-03,09:34:27.000,337,11166872,107445,0,1764754466,13751.409208589997,22.33368771000096,52906.24683888 2025-12-03,09:34:28.000,337,11166974,107205,0,1764754467,13751.328372869997,22.27024553999945,52906.17696768001 2025-12-03,09:34:29.000,337,11166835,107285,0,1764754468,13751.240800840002,22.213852500004577,52906.162993440004 2025-12-03,09:34:30.000,337,11166946,107325,0,1764754469,13751.213855599992,22.192705109999224,52906.065173760006 2025-12-03,09:34:31.000,337,11166929,107165,0,1764754470,13751.180174050001,22.15041033000307,52906.02325104 2025-12-03,09:34:32.000,337,11166952,107365,0,1764754471,13751.139756190001,22.15745946000243,52906.02325104 2025-12-03,09:34:33.000,337,11166962,107565,0,1764754472,13751.072393089991,22.178606850000506,52905.98132832 2025-12-03,09:34:34.000,337,11166884,107405,0,1764754473,13750.93093057999,22.26319641000009,52905.93241848 2025-12-03,09:34:35.000,337,11166955,107085,0,1764754474,13750.843358549995,22.27024553999945,52905.85556016 2025-12-03,09:34:36.000,337,11166850,107445,0,1764754475,13750.74905020999,22.3266385800016,52905.80665032 2025-12-03,09:34:37.000,337,11166945,107365,0,1764754476,13750.71536866,22.390080750003108,52905.79966320001 2025-12-03,09:34:38.000,337,11166936,107445,0,1764754477,13750.61432401,22.48876857000141,52905.79966320001 2025-12-03,09:34:39.000,337,11166927,107085,0,1764754478,13750.573906149999,22.51696508999885,52905.708830640004 2025-12-03,09:34:40.000,337,11166910,107445,0,1764754479,13750.432443639998,22.55925987000228,52905.71581776 2025-12-03,09:34:41.000,337,11166901,107485,0,1764754480,13750.311190059998,22.636800300002506,52905.611010960005 2025-12-03,09:34:42.000,337,11166899,107325,0,1764754481,13750.203409100002,22.587456389999716,52905.5900496 2025-12-03,09:34:43.000,337,11166905,107045,0,1764754482,13750.210145409997,22.50991595999949,52905.541139760004 2025-12-03,09:34:44.000,337,11166871,107565,0,1764754483,13750.061946590002,22.467621180003334,52905.55511400001 2025-12-03,09:34:45.000,337,11166948,107165,0,1764754484,13750.122573380002,22.404179010001826,52905.49921704 2025-12-03,09:34:46.000,337,11166912,107365,0,1764754485,13750.176463859993,22.3266385800016,52905.43633296001 2025-12-03,09:34:47.000,337,11166903,107325,0,1764754486,13750.290981129998,22.3266385800016,52905.40838448 2025-12-03,09:34:48.000,337,11166909,107485,0,1764754487,13750.344871609988,22.33368771000096,52905.42235872 2025-12-03,09:34:49.000,337,11166861,107085,0,1764754488,13750.338135299993,22.31958945000224,52905.345500400006 2025-12-03,09:34:50.000,337,11166976,107325,0,1764754489,13750.277508509993,22.27024553999945,52905.33851328001 2025-12-03,09:34:51.000,337,11166910,107325,0,1764754490,13750.223618030002,22.227950760003296,52905.33152616 2025-12-03,09:34:52.000,337,11166903,107525,0,1764754491,13750.176463859993,22.185655979999865,52905.30357768 2025-12-03,09:34:53.000,337,11166979,107325,0,1764754492,13750.136045999992,22.15041033000307,52905.24768072001 2025-12-03,09:34:54.000,337,11166874,107285,0,1764754493,13750.082155520002,22.10811554999964,52905.21274512 2025-12-03,09:34:55.000,337,11166959,107405,0,1764754494,13749.994583489992,22.115164679998998,52905.156848160004 2025-12-03,09:34:56.000,337,11166944,107325,0,1764754495,13749.866593599996,22.023525990000053,52905.107938320005 2025-12-03,09:34:57.000,337,11166904,107045,0,1764754496,13749.725131089996,22.002378600001975,52905.059028480006 2025-12-03,09:34:58.000,337,11166927,107405,0,1764754497,13749.523041789995,21.988280340003257,52905.038067120004 2025-12-03,09:34:59.000,337,11166914,107245,0,1764754498,13749.401788209994,22.030575119999412,52904.96120880001 2025-12-03,09:35:00.000,337,11166903,107405,0,1764754499,13749.240116769994,22.10811554999964,52904.91928608 2025-12-03,09:35:01.000,337,11166953,107565,0,1764754500,13749.071709019998,22.122213809998357,52904.84941488 2025-12-03,09:35:02.000,337,11166907,107325,0,1764754501,13749.024554850002,22.15041033000307,52904.73762096 2025-12-03,09:35:03.000,337,11166915,107285,0,1764754502,13748.977400679993,22.164508590001788,52904.74460808001 2025-12-03,09:35:04.000,337,11166944,107285,0,1764754503,13748.849410789997,22.185655979999865,52904.6118528 2025-12-03,09:35:05.000,337,11166965,107365,0,1764754504,13748.660794110001,22.171557720001147,52904.534994480004 2025-12-03,09:35:06.000,337,11166856,107445,0,1764754505,13748.55301314999,22.185655979999865,52904.51403312 2025-12-03,09:35:07.000,337,11166947,107245,0,1764754506,13748.344187539995,22.14336120000371,52904.40922632001 2025-12-03,09:35:08.000,337,11166974,107245,0,1764754507,13748.23640658,22.15745946000243,52904.388264960005 2025-12-03,09:35:09.000,337,11166991,107165,0,1764754508,13748.115152999999,22.129262939997716,52904.25550968 2025-12-03,09:35:10.000,337,11166894,107405,0,1764754509,13748.020844659994,22.072869900002843,52904.220574080005 2025-12-03,09:35:11.000,337,11166879,107365,0,1764754510,13747.940008939993,22.04467337999813,52904.13672864 2025-12-03,09:35:12.000,337,11166966,107525,0,1764754511,13747.987163109989,22.10106642000028,52904.03192184 2025-12-03,09:35:13.000,337,11166902,107405,0,1764754512,13747.980426799993,22.13631207000435,52904.003973360006 2025-12-03,09:35:14.000,337,11166925,107445,0,1764754513,13748.027580969989,22.234999890002655,52903.92711504001 2025-12-03,09:35:15.000,337,11166884,107445,0,1764754514,13747.993899419998,22.361884229998395,52903.85025672 2025-12-03,09:35:16.000,337,11166884,107285,0,1764754515,13748.027580969989,22.50991595999949,52903.780385519996 2025-12-03,09:35:17.000,337,11166971,107365,0,1764754516,13747.993899419998,22.693193340004655,52903.766411280005 2025-12-03,09:35:18.000,337,11166892,107405,0,1764754517,13747.973690489998,22.7848320300036,52903.647630240004 2025-12-03,09:35:19.000,337,11166963,107325,0,1764754518,13747.886118459988,22.89761811000062,52903.64064312001 2025-12-03,09:35:20.000,337,11166908,107245,0,1764754519,13747.731183329997,23.003355059998285,52903.598720400005 2025-12-03,09:35:21.000,337,11166941,107325,0,1764754520,13747.576248199992,23.08089548999851,52903.49391360001 2025-12-03,09:35:22.000,337,11166943,107525,0,1764754521,13747.394367829991,23.038600710002356,52903.47295224001 2025-12-03,09:35:23.000,337,11166903,107205,0,1764754522,13747.36068628,23.01745332000428,52903.3891068 2025-12-03,09:35:24.000,337,11166847,107365,0,1764754523,13747.353949969991,23.010404189997644,52903.30526136001 2025-12-03,09:35:25.000,337,11166981,107285,0,1764754524,13747.549302959997,23.010404189997644,52903.30526136001 2025-12-03,09:35:26.000,337,11166936,107005,0,1764754525,13747.663820230002,23.010404189997644,52903.214428800005 2025-12-03,09:35:27.000,337,11166897,107365,0,1764754526,13747.838964289993,23.059748100000434,52903.19346744 2025-12-03,09:35:28.000,337,11166964,107125,0,1764754527,13747.899591079993,23.094993750004505,52903.15853184001 2025-12-03,09:35:29.000,337,11166972,107445,0,1764754528,13747.926536319988,23.08089548999851,52903.144557600004 2025-12-03,09:35:30.000,337,11166889,107165,0,1764754529,13747.966954179989,23.031551580002997,52903.10263488 2025-12-03,09:35:31.000,337,11166956,107405,0,1764754530,13747.960217869993,23.01745332000428,52903.13058336 2025-12-03,09:35:32.000,337,11166858,107245,0,1764754531,13748.034317279999,22.96106028000213,52903.15154472 2025-12-03,09:35:33.000,337,11166950,107205,0,1764754532,13748.121889309994,22.9187654999987,52903.19346744 2025-12-03,09:35:34.000,337,11166874,107405,0,1764754533,13748.155570859999,22.95401115000277,52903.08866064001 2025-12-03,09:35:35.000,337,11166908,107365,0,1764754534,13748.135361929999,22.925814629998058,52903.144557600004 2025-12-03,09:35:36.000,337,11166917,107405,0,1764754535,13748.115152999999,22.96810941000149,52903.0746864 2025-12-03,09:35:37.000,337,11166884,107405,0,1764754536,13748.142098239994,23.003355059998285,52903.109621999996 2025-12-03,09:35:38.000,337,11166977,107205,0,1764754537,13748.121889309994,23.094993750004505,52903.10263488 2025-12-03,09:35:39.000,337,11166926,107245,0,1764754538,13748.18925240999,23.221878090000246,52903.03276368 2025-12-03,09:35:40.000,337,11166966,107325,0,1764754539,13748.121889309994,23.32056590999855,52903.05372504 2025-12-03,09:35:41.000,337,11166935,107605,0,1764754540,13748.12862561999,23.398106339998776,52903.06769928001 2025-12-03,09:35:42.000,337,11166940,107205,0,1764754541,13748.088207759989,23.496794160004356,52902.98385384 2025-12-03,09:35:43.000,337,11166872,107485,0,1764754542,13748.27682444,23.567285459997947,52903.01878944001 2025-12-03,09:35:44.000,337,11166969,107445,0,1764754543,13748.505858979996,23.694169800000964,52903.03276368 2025-12-03,09:35:45.000,337,11166850,107765,0,1764754544,13748.674266729991,23.743513710003754,52903.109621999996 2025-12-03,09:35:46.000,337,11166900,107325,0,1764754545,13748.728157209996,23.77875936000055,52903.046737920005 2025-12-03,09:35:47.000,337,11166957,107285,0,1764754546,13748.788783999997,23.77875936000055,52903.095647760005 2025-12-03,09:35:48.000,337,11166898,107485,0,1764754547,13748.862883410002,23.757611970002472,52903.109621999996 2025-12-03,09:35:49.000,337,11166935,107525,0,1764754548,13749.031291159998,23.736464580004395,52903.1794932 2025-12-03,09:35:50.000,337,11166900,107365,0,1764754549,13749.226644149989,23.792857619999268,52903.24237728 2025-12-03,09:35:51.000,337,11166973,107685,0,1764754550,13749.43546976,23.919741960002284,52903.2493644 2025-12-03,09:35:52.000,337,11166969,107165,0,1764754551,13749.65776799,24.046626299998024,52903.27032576 2025-12-03,09:35:53.000,337,11166921,107165,0,1764754552,13749.853120979991,24.138264990004245,52903.39609392 2025-12-03,09:35:54.000,337,11166945,107165,0,1764754553,13750.041737660002,24.19465802999912,52903.40308104001 2025-12-03,09:35:55.000,337,11166905,107205,0,1764754554,13750.223618030002,24.300394980004057,52903.45199088001 2025-12-03,09:35:56.000,337,11166941,107325,0,1764754555,13750.405498399989,24.427279319999798,52903.458978 2025-12-03,09:35:57.000,337,11166839,107205,0,1764754556,13750.540224599994,24.59645843999897,52903.598720400005 2025-12-03,09:35:58.000,337,11166970,107285,0,1764754557,13750.6749508,24.673998869999195,52903.633656 2025-12-03,09:35:59.000,337,11166945,107365,0,1764754558,13750.85009485999,24.75858842999878,52903.612694639996 2025-12-03,09:36:00.000,337,11166919,107365,0,1764754559,13751.079129400001,24.800883210002212,52903.73147568 2025-12-03,09:36:01.000,337,11166899,107685,0,1764754560,13751.335109179992,24.836128859999008,52903.780385519996 2025-12-03,09:36:02.000,337,11166980,107485,0,1764754561,13751.638243129993,24.85727625000436,52903.885192320005 2025-12-03,09:36:03.000,337,11166943,107245,0,1764754562,13751.82685980999,24.885472770001797,52903.983012000004 2025-12-03,09:36:04.000,337,11166970,107405,0,1764754563,13752.08957589999,24.948914940003306,52904.03192184 2025-12-03,09:36:05.000,337,11166949,107405,0,1764754564,13752.163675309996,25.00530797999818,52904.101793040005 2025-12-03,09:36:06.000,337,11166956,107525,0,1764754565,13752.332083059991,25.026455370003532,52904.24153544001 2025-12-03,09:36:07.000,337,11166939,107365,0,1764754566,13752.453336639992,25.04055363000225,52904.318393760004 2025-12-03,09:36:08.000,337,11166952,107245,0,1764754567,13752.547644979997,25.068750149999687,52904.43018768001 2025-12-03,09:36:09.000,337,11166903,106965,0,1764754568,13752.635217009993,25.075799279999046,52904.486084640004 2025-12-03,09:36:10.000,337,11166920,107365,0,1764754569,13752.742997969988,25.082848409998405,52904.66076264 2025-12-03,09:36:11.000,337,11166963,107405,0,1764754570,13752.918142029994,25.061701020000328,52904.73762096 2025-12-03,09:36:12.000,337,11166895,107365,0,1764754571,13753.13370395,24.99120971999946,52904.84941488 2025-12-03,09:36:13.000,337,11166953,107445,0,1764754572,13753.342529559995,25.04760276000161,52904.91928608 2025-12-03,09:36:14.000,337,11166900,107245,0,1764754573,13753.625454579997,25.0969466700044,52905.08697696 2025-12-03,09:36:15.000,337,11166933,107485,0,1764754574,13753.928588529998,25.146290579999913,52905.177809520006 2025-12-03,09:36:16.000,337,11166886,107365,0,1764754575,13754.083523659989,25.181536230003985,52905.33152616 2025-12-03,09:36:17.000,337,11166927,107365,0,1764754576,13754.339503439995,25.181536230003985,52905.45729432 2025-12-03,09:36:18.000,337,11166979,107085,0,1764754577,13754.54832904999,25.181536230003985,52905.60402384001 2025-12-03,09:36:19.000,337,11166907,107405,0,1764754578,13754.831254069992,25.125143190001836,52905.72280488001 2025-12-03,09:36:20.000,337,11166887,107245,0,1764754579,13755.033343369993,25.089897539997764,52905.848573040006 2025-12-03,09:36:21.000,337,11166946,107325,0,1764754580,13755.188278499998,25.04760276000161,52906.00228968 2025-12-03,09:36:22.000,337,11166914,107445,0,1764754581,13755.356686249994,25.04055363000225,52906.114083600005 2025-12-03,09:36:23.000,337,11166948,107405,0,1764754582,13755.383631489989,25.03350450000289,52906.20491616001 2025-12-03,09:36:24.000,337,11166879,107285,0,1764754583,13755.40384041999,25.00530797999818,52906.33767144 2025-12-03,09:36:25.000,337,11166882,107245,0,1764754584,13755.450994589999,25.012357110004814,52906.43549112 2025-12-03,09:36:26.000,337,11166927,107285,0,1764754585,13755.53183031,24.9841605900001,52906.519336560006 2025-12-03,09:36:27.000,337,11166979,107605,0,1764754586,13755.65308389,24.99120971999946,52906.65209184 2025-12-03,09:36:28.000,337,11166911,107445,0,1764754587,13755.74739222999,24.9841605900001,52906.76388576 2025-12-03,09:36:29.000,337,11166919,107165,0,1764754588,13755.848436879991,24.963013200002024,52906.86869256 2025-12-03,09:36:30.000,337,11166951,107565,0,1764754589,13755.91579998,24.9841605900001,52906.952538000005 2025-12-03,09:36:31.000,337,11166943,107405,0,1764754590,13756.043789869997,24.948914940003306,52907.04337056001 2025-12-03,09:36:32.000,337,11166907,107205,0,1764754591,13756.185252379997,24.970062330001383,52907.120228880005 2025-12-03,09:36:33.000,337,11166988,107165,0,1764754592,13756.259351790002,24.948914940003306,52907.17612584 2025-12-03,09:36:34.000,337,11166946,107165,0,1764754593,13756.340187510003,24.941865810003947,52907.2669584 2025-12-03,09:36:35.000,337,11166888,107245,0,1764754594,13756.414286919993,25.019406240004173,52907.301894 2025-12-03,09:36:36.000,337,11166838,107205,0,1764754595,13756.461441089989,25.061701020000328,52907.3717652 2025-12-03,09:36:37.000,337,11166970,107325,0,1764754596,13756.468177399998,25.125143190001836,52907.46259776 2025-12-03,09:36:38.000,337,11166953,107325,0,1764754597,13756.360396439988,25.195634490002703,52907.54644320001 2025-12-03,09:36:39.000,337,11166856,107325,0,1764754598,13756.131361899992,25.21678188000078,52907.56740456001 2025-12-03,09:36:40.000,337,11166968,107205,0,1764754599,13755.983163079996,25.20973275000142,52907.5813788 2025-12-03,09:36:41.000,337,11166908,107445,0,1764754600,13755.848436879991,25.202683620002063,52907.63028864 2025-12-03,09:36:42.000,337,11166937,107245,0,1764754601,13755.75412854,25.21678188000078,52907.68618560001 2025-12-03,09:36:43.000,337,11166899,107125,0,1764754602,13755.72718329999,25.287273180001648,52907.68618560001 2025-12-03,09:36:44.000,337,11166897,107205,0,1764754603,13755.73391961,25.39301012999931,52907.68618560001 2025-12-03,09:36:45.000,337,11166918,107525,0,1764754604,13755.65308389,25.49874708000425,52907.73509544001 2025-12-03,09:36:46.000,337,11166927,107325,0,1764754605,13755.5924571,25.50579621000361,52907.74906968 2025-12-03,09:36:47.000,337,11166960,107405,0,1764754606,13755.410576729999,25.428255780003383,52907.78400528001 2025-12-03,09:36:48.000,337,11166923,107365,0,1764754607,13755.154596949993,25.371862740001234,52907.7560568 2025-12-03,09:36:49.000,337,11166914,107205,0,1764754608,13754.905353479997,25.315469699999085,52907.7560568 2025-12-03,09:36:50.000,337,11166895,107405,0,1764754609,13754.710000489991,25.20973275000142,52907.77003104 2025-12-03,09:36:51.000,337,11166984,107285,0,1764754610,13754.480965949995,25.16743796999799,52907.742082560006 2025-12-03,09:36:52.000,337,11166973,107445,0,1764754611,13754.42707546999,25.174487100004626,52907.70015984 2025-12-03,09:36:53.000,337,11166989,107405,0,1764754612,13754.39339392,25.195634490002703,52907.64426288001 2025-12-03,09:36:54.000,337,11166942,107285,0,1764754613,13754.44728439999,25.252027530004852,52907.70015984 2025-12-03,09:36:55.000,337,11167005,107365,0,1764754614,13754.50791118999,25.27317492000293,52907.64426288001 2025-12-03,09:36:56.000,337,11166938,107285,0,1764754615,13754.46749332999,25.252027530004852,52907.59535304001 2025-12-03,09:36:57.000,337,11167007,107125,0,1764754616,13754.43381178,25.146290579999913,52907.54644320001 2025-12-03,09:36:58.000,337,11166849,107445,0,1764754617,13754.319294509995,25.00530797999818,52907.553430320004 2025-12-03,09:36:59.000,337,11166866,107245,0,1764754618,13754.177831999994,24.920718419998593,52907.455610640005 2025-12-03,09:37:00.000,337,11166972,107525,0,1764754619,13754.002687939988,24.977111460000742,52907.39272656 2025-12-03,09:37:01.000,337,11166964,107285,0,1764754620,13753.827543879997,25.026455370003532,52907.41368792 2025-12-03,09:37:02.000,337,11166955,107365,0,1764754621,13753.713026609992,25.111044930003118,52907.32984248001 2025-12-03,09:37:03.000,337,11166982,107405,0,1764754622,13753.632190889992,25.125143190001836,52907.28093264001 2025-12-03,09:37:04.000,337,11166878,107525,0,1764754623,13753.463783139996,25.0969466700044,52907.239009920006 2025-12-03,09:37:05.000,337,11166911,107445,0,1764754624,13753.28863907999,24.99825884999882,52907.127216 2025-12-03,09:37:06.000,337,11166905,107405,0,1764754625,13753.16738549999,24.927767549997952,52907.050357680004 2025-12-03,09:37:07.000,337,11166903,107245,0,1764754626,13753.02592298999,24.80793234000157,52906.99446072001 2025-12-03,09:37:08.000,337,11166875,107325,0,1764754627,13752.823833689989,24.723342780001985,52906.92458952001 2025-12-03,09:37:09.000,337,11166932,107045,0,1764754628,13752.507227119997,24.659900610000477,52906.82676984001 2025-12-03,09:37:10.000,337,11166894,107365,0,1764754629,13752.271456269991,24.561212790002173,52906.77087288 2025-12-03,09:37:11.000,337,11166907,107245,0,1764754630,13752.07610328,24.561212790002173,52906.65907896001 2025-12-03,09:37:12.000,337,11166953,107365,0,1764754631,13751.9548497,24.5259671399981,52906.568246400006 2025-12-03,09:37:13.000,337,11166988,107405,0,1764754632,13751.87401398,24.554163660002814,52906.519336560006 2025-12-03,09:37:14.000,337,11166898,107165,0,1764754633,13751.793178259999,24.5259671399981,52906.449465360005 2025-12-03,09:37:15.000,337,11166986,107165,0,1764754634,13751.732551469999,24.497770620000665,52906.3586328 2025-12-03,09:37:16.000,337,11166976,107365,0,1764754635,13751.638243129993,24.448426709997875,52906.31671008 2025-12-03,09:37:17.000,337,11166853,107445,0,1764754636,13751.537198479993,24.328591500001494,52906.211903280004 2025-12-03,09:37:18.000,337,11166967,107205,0,1764754637,13751.516989549993,24.37088627999765,52906.1490192 2025-12-03,09:37:19.000,337,11166967,107165,0,1764754638,13751.503516929988,24.427279319999798,52906.05818664001 2025-12-03,09:37:20.000,337,11166892,107365,0,1764754639,13751.510253239998,24.504819750000024,52905.93940560001 2025-12-03,09:37:21.000,337,11167003,107445,0,1764754640,13751.490044309998,24.652851480001118,52905.95337984 2025-12-03,09:37:22.000,337,11166892,107365,0,1764754641,13751.483308000003,24.69514626000455,52905.848573040006 2025-12-03,09:37:23.000,337,11166901,107245,0,1764754642,13751.436153829993,24.75858842999878,52905.82062456001 2025-12-03,09:37:24.000,337,11167020,107205,0,1764754643,13751.294691319992,24.75858842999878,52905.708830640004 2025-12-03,09:37:25.000,337,11166880,107525,0,1764754644,13751.153228809992,24.793834080002853,52905.66690792 2025-12-03,09:37:26.000,337,11166902,107125,0,1764754645,13750.964612129996,24.800883210002212,52905.64594656 2025-12-03,09:37:27.000,337,11166907,107045,0,1764754646,13750.89051271999,24.85727625000436,52905.56908824 2025-12-03,09:37:28.000,337,11166946,107245,0,1764754647,13750.82988592999,24.85727625000436,52905.50620416001 2025-12-03,09:37:29.000,337,11166949,107205,0,1764754648,13750.89724903,24.850227119997726,52905.48524280001 2025-12-03,09:37:30.000,337,11166926,107445,0,1764754649,13750.964612129996,24.87137451000308,52905.42934584 2025-12-03,09:37:31.000,337,11166894,107245,0,1764754650,13751.011766299991,24.86432538000372,52905.38742312001 2025-12-03,09:37:32.000,337,11166937,107285,0,1764754651,13750.97134843999,24.87842364000244,52905.394410240006 2025-12-03,09:37:33.000,337,11166970,107365,0,1764754652,13750.89051271999,24.920718419998593,52905.35248752 2025-12-03,09:37:34.000,337,11166904,107325,0,1764754653,13750.823149619995,24.899571030000516,52905.35947464 2025-12-03,09:37:35.000,337,11166960,107285,0,1764754654,13750.82988592999,24.786784950003494,52905.28960344 2025-12-03,09:37:36.000,337,11166976,107325,0,1764754655,13750.78946806999,24.730391910001345,52905.25466784 2025-12-03,09:37:37.000,337,11166942,107365,0,1764754656,13750.83662224,24.673998869999195,52905.226719360006 2025-12-03,09:37:38.000,337,11166879,107365,0,1764754657,13750.89051271999,24.652851480001118,52905.205758000004 2025-12-03,09:37:39.000,337,11166904,107285,0,1764754658,13750.863567479995,24.69514626000455,52905.177809520006 2025-12-03,09:37:40.000,337,11166957,107325,0,1764754659,13750.762522829995,24.702195390003908,52905.14986104001 2025-12-03,09:37:41.000,337,11166997,107005,0,1764754660,13750.68842341999,24.737441040000704,52905.14986104001 2025-12-03,09:37:42.000,337,11166880,107285,0,1764754661,13750.60758769999,24.688097129997914,52905.11492544 2025-12-03,09:37:43.000,337,11166938,107325,0,1764754662,13750.513279359999,24.652851480001118,52905.08697696 2025-12-03,09:37:44.000,337,11166881,107125,0,1764754663,13750.459388879994,24.58236018000025,52905.03108000001 2025-12-03,09:37:45.000,337,11166944,107365,0,1764754664,13750.452652569998,24.533016270004737,52905.010118640006 2025-12-03,09:37:46.000,337,11166874,107245,0,1764754665,13750.62779662999,24.441377579998516,52904.95422168 2025-12-03,09:37:47.000,337,11166893,107485,0,1764754666,13750.73557759,24.434328449999157,52904.94723456 2025-12-03,09:37:48.000,337,11166912,107365,0,1764754667,13750.87030378999,24.42023019000044,52904.96120880001 2025-12-03,09:37:49.000,337,11166956,106965,0,1764754668,13750.93766689,24.335640630000853,52904.91229896001 2025-12-03,09:37:50.000,337,11166907,107565,0,1764754669,13751.005029989996,24.307444110003416,52904.870376240004 2025-12-03,09:37:51.000,337,11166912,107085,0,1764754670,13751.05892047,24.258100200000627,52904.91928608 2025-12-03,09:37:52.000,337,11166900,107405,0,1764754671,13751.099338330001,24.272198459999345,52904.84941488 2025-12-03,09:37:53.000,337,11166908,107445,0,1764754672,13751.01850261,24.272198459999345,52904.891337600005 2025-12-03,09:37:54.000,337,11166909,107365,0,1764754673,13750.93766689,24.328591500001494,52904.856402 2025-12-03,09:37:55.000,337,11166935,107365,0,1764754674,13750.83662224,24.35678801999893,52904.83544064001 2025-12-03,09:37:56.000,337,11166889,107045,0,1764754675,13750.802940689995,24.24400194000191,52904.81447928001 2025-12-03,09:37:57.000,337,11166907,107205,0,1764754676,13750.70863234999,24.159412380002323,52904.7865308 2025-12-03,09:37:58.000,337,11166876,107285,0,1764754677,13750.65474187,24.103019340000174,52904.73063384 2025-12-03,09:37:59.000,337,11166933,107325,0,1764754678,13750.62779662999,24.103019340000174,52904.71665960001 2025-12-03,09:38:00.000,337,11166885,107685,0,1764754679,13750.573906149999,24.081871950002096,52904.69569824001 2025-12-03,09:38:01.000,337,11166893,107205,0,1764754680,13750.540224599994,24.081871950002096,52904.70967248 2025-12-03,09:38:02.000,337,11166929,107445,0,1764754681,13750.506543049989,24.032528039999306,52904.681724 2025-12-03,09:38:03.000,337,11166875,107165,0,1764754682,13750.452652569998,24.01138065000123,52904.63980128 2025-12-03,09:38:04.000,337,11166961,107365,0,1764754683,13750.392025779998,23.919741960002284,52904.653775520004 2025-12-03,09:38:05.000,337,11166953,107045,0,1764754684,13750.452652569998,23.926791090001643,52904.61883992 2025-12-03,09:38:06.000,337,11166976,107205,0,1764754685,13750.493070429999,23.8351524000027,52904.653775520004 2025-12-03,09:38:07.000,337,11166891,107605,0,1764754686,13750.560433529994,23.82105414000398,52904.604865680005 2025-12-03,09:38:08.000,337,11167022,107485,0,1764754687,13750.63453294,23.757611970002472,52904.6118528 2025-12-03,09:38:09.000,337,11166979,107285,0,1764754688,13750.701896039995,23.870398049999494,52904.59787856001 2025-12-03,09:38:10.000,337,11167023,107245,0,1764754689,13750.82988592999,23.99023326000315,52904.61883992 2025-12-03,09:38:11.000,337,11166885,107205,0,1764754690,13750.863567479995,24.095970210000814,52904.66076264 2025-12-03,09:38:12.000,337,11166962,107325,0,1764754691,13750.99829368,24.145314120003604,52904.58390432 2025-12-03,09:38:13.000,337,11166894,107325,0,1764754692,13751.126283569996,24.145314120003604,52904.59089144 2025-12-03,09:38:14.000,337,11167003,107365,0,1764754693,13751.301427630002,24.131215860004886,52904.66076264 2025-12-03,09:38:15.000,337,11166960,107285,0,1764754694,13751.456362759993,24.103019340000174,52904.674736880006 2025-12-03,09:38:16.000,337,11166907,107405,0,1764754695,13751.618034199993,24.103019340000174,52904.69569824001 2025-12-03,09:38:17.000,337,11166946,107405,0,1764754696,13751.92790445999,24.159412380002323,52904.73762096 2025-12-03,09:38:18.000,337,11166880,106845,0,1764754697,13752.156939,24.24400194000191,52904.7865308 2025-12-03,09:38:19.000,337,11166963,107485,0,1764754698,13752.27819258,24.392033670003002,52904.821466400004 2025-12-03,09:38:20.000,337,11166897,107285,0,1764754699,13752.325346749996,24.497770620000665,52904.891337600005 2025-12-03,09:38:21.000,337,11166952,107405,0,1764754700,13752.298401510001,24.568261920001532,52904.842427760006 2025-12-03,09:38:22.000,337,11166923,107685,0,1764754701,13752.143466379996,24.688097129997914,52904.94723456 2025-12-03,09:38:23.000,337,11166950,107245,0,1764754702,13751.93464077,24.659900610000477,52904.96819592 2025-12-03,09:38:24.000,337,11166940,107445,0,1764754703,13751.83359612,24.540065400004096,52904.9961444 2025-12-03,09:38:25.000,337,11166971,107485,0,1764754704,13751.658452059994,24.497770620000665,52904.9961444 2025-12-03,09:38:26.000,337,11166911,107325,0,1764754705,13751.584352649988,24.497770620000665,52905.010118640006 2025-12-03,09:38:27.000,337,11166860,107125,0,1764754706,13751.496780619993,24.5259671399981,52905.00313152001 2025-12-03,09:38:28.000,337,11166942,107245,0,1764754707,13751.395735969993,24.497770620000665,52905.00313152001 2025-12-03,09:38:29.000,337,11166899,107365,0,1764754708,13751.308163939997,24.441377579998516,52904.9961444 2025-12-03,09:38:30.000,337,11166875,107485,0,1764754709,13751.200382980001,24.41318106000108,52904.97518304 2025-12-03,09:38:31.000,337,11166974,107285,0,1764754710,13750.99829368,24.42023019000044,52904.97518304 2025-12-03,09:38:32.000,337,11166935,107365,0,1764754711,13750.722104969995,24.392033670003002,52904.93326032001 2025-12-03,09:38:33.000,337,11166979,107565,0,1764754712,13750.445916259989,24.41318106000108,52904.94723456 2025-12-03,09:38:34.000,337,11166876,107085,0,1764754713,13750.250563269998,24.448426709997875,52904.940247440005 2025-12-03,09:38:35.000,337,11166904,107605,0,1764754714,13750.149518619997,24.497770620000665,52904.870376240004 2025-12-03,09:38:36.000,337,11166952,107405,0,1764754715,13750.250563269998,24.497770620000665,52904.842427760006 2025-12-03,09:38:37.000,337,11166885,107245,0,1764754716,13750.425707329989,24.518918009998742,52904.75858232 2025-12-03,09:38:38.000,337,11166965,107405,0,1764754717,13750.553697219999,24.46957410000323,52904.79351792001 2025-12-03,09:38:39.000,337,11166927,107165,0,1764754718,13750.61432401,24.46957410000323,52904.76556944001 2025-12-03,09:38:40.000,337,11166939,107405,0,1764754719,13750.600851389994,24.434328449999157,52904.7865308 2025-12-03,09:38:41.000,337,11166857,107325,0,1764754720,13750.594115079999,24.41318106000108,52904.73063384 2025-12-03,09:38:42.000,337,11166919,107325,0,1764754721,13750.526751979989,24.36383714999829,52904.70967248 2025-12-03,09:38:43.000,337,11166963,107045,0,1764754722,13750.472861499999,24.342689760000212,52904.71665960001 2025-12-03,09:38:44.000,337,11166863,107405,0,1764754723,13750.398762089993,24.35678801999893,52904.63980128 2025-12-03,09:38:45.000,337,11166890,107405,0,1764754724,13750.378553159993,24.392033670003002,52904.63281416 2025-12-03,09:38:46.000,337,11166963,107445,0,1764754725,13750.385289469988,24.377935410004284,52904.58390432 2025-12-03,09:38:47.000,337,11166894,107405,0,1764754726,13750.405498399989,24.39908280000236,52904.47909752001 2025-12-03,09:38:48.000,337,11166952,107485,0,1764754727,13750.331398989998,24.384984540003643,52904.52102024 2025-12-03,09:38:49.000,337,11166945,107205,0,1764754728,13750.243826960002,24.377935410004284,52904.4022392 2025-12-03,09:38:50.000,337,11166972,107485,0,1764754729,13750.257299579993,24.384984540003643,52904.45114904 2025-12-03,09:38:51.000,337,11166945,107365,0,1764754730,13750.365080539988,24.300394980004057,52904.4022392 2025-12-03,09:38:52.000,337,11166913,107325,0,1764754731,13750.493070429999,24.22285455000383,52904.38127784001 2025-12-03,09:38:53.000,337,11166912,107085,0,1764754732,13750.594115079999,24.103019340000174,52904.318393760004 2025-12-03,09:38:54.000,337,11166893,107125,0,1764754733,13750.75578652,24.046626299998024,52904.31140664001 2025-12-03,09:38:55.000,337,11166946,107165,0,1764754734,13750.89724903,23.99023326000315,52904.34634224 2025-12-03,09:38:56.000,337,11166878,107445,0,1764754735,13751.05892047,23.976135000004433,52904.339355120006 2025-12-03,09:38:57.000,337,11166906,107365,0,1764754736,13751.092602019991,23.976135000004433,52904.30441952 2025-12-03,09:38:58.000,337,11166899,107165,0,1764754737,13751.099338330001,23.919741960002284,52904.339355120006 2025-12-03,09:38:59.000,337,11166860,107325,0,1764754738,13751.031975229991,23.870398049999494,52904.339355120006 2025-12-03,09:39:00.000,337,11166963,107245,0,1764754739,13750.97134843999,23.77171023000119,52904.29044528001 2025-12-03,09:39:01.000,337,11166847,107165,0,1764754740,13750.863567479995,23.694169800000964,52904.27647104 2025-12-03,09:39:02.000,337,11166999,107325,0,1764754741,13750.742313899995,23.65187502000481,52904.31140664001 2025-12-03,09:39:03.000,337,11166957,107325,0,1764754742,13750.70863234999,23.687120670001605,52904.25550968 2025-12-03,09:39:04.000,337,11166970,107245,0,1764754743,13750.62779662999,23.665973280003527,52904.17865136 2025-12-03,09:39:05.000,337,11166973,107605,0,1764754744,13750.594115079999,23.59548198000266,52904.19262560001 2025-12-03,09:39:06.000,337,11166905,107325,0,1764754745,13750.56716983999,23.48269589999836,52904.17865136 2025-12-03,09:39:07.000,337,11166965,107405,0,1764754746,13750.580642459994,23.510892420003074,52904.06685744 2025-12-03,09:39:08.000,337,11166894,107245,0,1764754747,13750.61432401,23.574334590004582,52904.07384456001 2025-12-03,09:39:09.000,337,11166910,107245,0,1764754748,13750.594115079999,23.71531718999904,52904.003973360006 2025-12-03,09:39:10.000,337,11166921,107405,0,1764754749,13750.580642459994,23.76466110000183,52903.97602488001 2025-12-03,09:39:11.000,337,11166979,107245,0,1764754750,13750.56716983999,23.78580848999991,52903.92711504001 2025-12-03,09:39:12.000,337,11166883,107205,0,1764754751,13750.580642459994,23.71531718999904,52903.885192320005 2025-12-03,09:39:13.000,337,11166950,107285,0,1764754752,13750.64800555999,23.71531718999904,52903.885192320005 2025-12-03,09:39:14.000,337,11166907,107285,0,1764754753,13750.69515973,23.7223663199984,52903.85025672 2025-12-03,09:39:15.000,337,11166985,107285,0,1764754754,13750.802940689995,23.736464580004395,52903.82929536001 2025-12-03,09:39:16.000,337,11166933,107245,0,1764754755,13750.91745796,23.77171023000119,52903.75243704 2025-12-03,09:39:17.000,337,11166963,107365,0,1764754756,13750.93093057999,23.792857619999268,52903.80833400001 2025-12-03,09:39:19.000,337,11166960,107525,0,1764754758,13750.89051271999,23.969085869997798,52903.79435976 2025-12-03,09:39:20.000,337,11166960,107325,0,1764754759,13750.944403199996,24.00433152000187,52903.80134688 2025-12-03,09:39:21.000,337,11166881,107365,0,1764754760,13750.89724903,24.032528039999306,52903.815321120004 2025-12-03,09:39:22.000,337,11166951,107485,0,1764754761,13750.802940689995,23.99728239000251,52903.73147568 2025-12-03,09:39:23.000,337,11166940,107525,0,1764754762,13750.74905020999,23.94088935000036,52903.717501440005 2025-12-03,09:39:24.000,337,11166931,107365,0,1764754763,13750.722104969995,23.94088935000036,52903.7035272 2025-12-03,09:39:25.000,337,11166937,107365,0,1764754764,13750.722104969995,23.912692830002925,52903.67557872 2025-12-03,09:39:26.000,337,11166910,107365,0,1764754765,13750.72884127999,23.792857619999268,52903.67557872 2025-12-03,09:39:27.000,337,11166976,107285,0,1764754766,13750.742313899995,23.7223663199984,52903.62666888 2025-12-03,09:39:28.000,337,11166904,107365,0,1764754767,13750.73557759,23.694169800000964,52903.65461736 2025-12-03,09:39:29.000,337,11166932,107365,0,1764754768,13750.74905020999,23.658924150004168,52903.52186208001 2025-12-03,09:39:30.000,337,11166887,107525,0,1764754769,13750.701896039995,23.665973280003527,52903.612694639996 2025-12-03,09:39:31.000,337,11166896,107245,0,1764754770,13750.60758769999,23.76466110000183,52903.55679768 2025-12-03,09:39:32.000,337,11166954,107285,0,1764754771,13750.533488289999,23.849250660001417,52903.500900720006 2025-12-03,09:39:33.000,337,11166907,107165,0,1764754772,13750.513279359999,23.82105414000398,52903.5288492 2025-12-03,09:39:34.000,337,11166945,107445,0,1764754773,13750.378553159993,23.750562840003113,52903.5288492 2025-12-03,09:39:35.000,337,11166934,107325,0,1764754774,13750.304453749988,23.680071540002245,52903.458978 2025-12-03,09:39:36.000,337,11166954,107285,0,1764754775,13750.216881719993,23.680071540002245,52903.45199088001 2025-12-03,09:39:37.000,337,11166891,107285,0,1764754776,13750.183200170002,23.623678500000096,52903.39609392 2025-12-03,09:39:38.000,337,11166933,107085,0,1764754777,13749.967638249997,23.567285459997947,52903.36115832 2025-12-03,09:39:39.000,337,11166976,107285,0,1764754778,13749.826175739996,23.517941550002433,52903.34019696 2025-12-03,09:39:40.000,337,11166884,107485,0,1764754779,13749.69818585,23.510892420003074,52903.29128712 2025-12-03,09:39:41.000,337,11167000,107285,0,1764754780,13749.603877509995,23.41220460000477,52903.29128712 2025-12-03,09:39:42.000,337,11166908,107525,0,1764754781,13749.54998702999,23.32761503999791,52903.17250608 2025-12-03,09:39:43.000,337,11166991,107365,0,1764754782,13749.61735013,23.207779830001527,52903.08866064001 2025-12-03,09:39:44.000,337,11166899,107405,0,1764754783,13749.63082274999,23.14433766000002,52903.11660912001 2025-12-03,09:39:45.000,337,11166928,107365,0,1764754784,13749.65103167999,23.102042880003864,52903.046737920005 2025-12-03,09:39:46.000,337,11166896,107605,0,1764754785,13749.583668579995,23.045649840001715,52902.96289248 2025-12-03,09:39:47.000,337,11166965,107605,0,1764754786,13749.482623929995,22.95401115000277,52902.941931119996 2025-12-03,09:39:48.000,337,11166912,107285,0,1764754787,13749.43546976,22.9187654999987,52902.88603416 2025-12-03,09:39:49.000,337,11166933,107325,0,1764754788,13749.395051899999,22.890568980001262,52902.85109856001 2025-12-03,09:39:50.000,337,11166877,107405,0,1764754789,13749.334425109999,22.94696202000341,52902.81616296 2025-12-03,09:39:51.000,337,11166943,107205,0,1764754790,13749.240116769994,22.982207670000207,52902.662446320006 2025-12-03,09:39:52.000,337,11166960,107325,0,1764754791,13749.139072119993,23.024502450003638,52902.63449784001 2025-12-03,09:39:53.000,337,11166981,107405,0,1764754792,13749.071709019998,23.003355059998285,52902.62751072 2025-12-03,09:39:54.000,337,11166983,107245,0,1764754793,13748.990873299997,22.996305929998925,52902.53667816001 2025-12-03,09:39:55.000,337,11166978,107405,0,1764754794,13748.984136990002,23.024502450003638,52902.50174256 2025-12-03,09:39:56.000,337,11166915,107245,0,1764754795,13748.930246509997,23.038600710002356,52902.424884240005 2025-12-03,09:39:57.000,337,11166945,107245,0,1764754796,13748.862883410002,23.08089548999851,52902.3410388 2025-12-03,09:39:58.000,337,11166880,107245,0,1764754797,13748.869619719997,23.14433766000002,52902.33405168 2025-12-03,09:39:59.000,337,11166914,107405,0,1764754798,13748.849410789997,23.18663244000345,52902.257193360005 2025-12-03,09:40:00.000,337,11166844,107685,0,1764754799,13748.808992929997,23.257123740004317,52902.19430928 2025-12-03,09:40:01.000,337,11166904,107285,0,1764754800,13748.876356029992,23.31351677999919,52902.17334792 2025-12-03,09:40:02.000,337,11166900,107245,0,1764754801,13748.936982819992,23.36990982000134,52902.12443808 2025-12-03,09:40:03.000,337,11166967,107285,0,1764754802,13748.990873299997,23.461548510000284,52902.15238656001 2025-12-03,09:40:04.000,337,11166931,107605,0,1764754803,13749.011082229998,23.48269589999836,52902.06854112 2025-12-03,09:40:05.000,337,11166912,107525,0,1764754804,13748.936982819992,23.454499380000925,52902.03360552001 2025-12-03,09:40:06.000,337,11166984,107165,0,1764754805,13748.903301270002,23.384008080000058,52901.97770856 2025-12-03,09:40:07.000,337,11166887,107325,0,1764754806,13748.957191749992,23.348762430003262,52901.92879872 2025-12-03,09:40:08.000,337,11166908,107325,0,1764754807,13748.963928060002,23.334664170004544,52901.90085024 2025-12-03,09:40:09.000,337,11166998,107445,0,1764754808,13748.943719130002,23.433351990002848,52901.81001768 2025-12-03,09:40:10.000,337,11166920,107405,0,1764754809,13748.842674480002,23.440401120002207,52901.823991920006 2025-12-03,09:40:11.000,337,11166868,107205,0,1764754810,13748.694475659991,23.405155469998135,52901.78905632 2025-12-03,09:40:12.000,337,11166903,107525,0,1764754811,13748.53954053,23.32761503999791,52901.74014648 2025-12-03,09:40:13.000,337,11166955,107245,0,1764754812,13748.37786909,23.207779830001527,52901.69822376001 2025-12-03,09:40:14.000,337,11166897,107925,0,1764754813,13748.39134170999,23.1302394000013,52901.64931392001 2025-12-03,09:40:15.000,337,11166879,107405,0,1764754814,13748.485650049995,23.038600710002356,52901.66328816 2025-12-03,09:40:16.000,337,11166900,107325,0,1764754815,13748.734893519992,23.038600710002356,52901.64931392001 2025-12-03,09:40:17.000,337,11166999,107125,0,1764754816,13748.916773889992,23.066797229999793,52901.60739120001 2025-12-03,09:40:18.000,337,11166880,107085,0,1764754817,13749.118863189993,23.158435919998738,52901.59341696 2025-12-03,09:40:19.000,337,11166895,107645,0,1764754818,13749.132335809998,23.271222000003036,52901.55848136001 2025-12-03,09:40:20.000,337,11166893,107325,0,1764754819,13749.038027469993,23.348762430003262,52901.62835256001 2025-12-03,09:40:21.000,337,11166838,107245,0,1764754820,13748.990873299997,23.299418520000472,52901.55149424 2025-12-03,09:40:22.000,337,11166894,107325,0,1764754821,13748.990873299997,23.228927219999605,52901.600404079996 2025-12-03,09:40:23.000,337,11166910,107325,0,1764754822,13748.997609609993,23.17253418000473,52901.57944272001 2025-12-03,09:40:24.000,337,11166942,107325,0,1764754823,13749.071709019998,23.123190270001942,52901.61437832 2025-12-03,09:40:25.000,337,11166905,107565,0,1764754824,13749.098654259993,23.08794461999787,52901.656301040006 2025-12-03,09:40:26.000,337,11166866,107165,0,1764754825,13749.024554850002,23.045649840001715,52901.5724556 2025-12-03,09:40:27.000,337,11166947,107445,0,1764754826,13748.842674480002,22.94696202000341,52901.635339680004 2025-12-03,09:40:28.000,337,11166954,107405,0,1764754827,13748.62037625,22.883519850001903,52901.635339680004 2025-12-03,09:40:29.000,337,11166983,107285,0,1764754828,13748.41828695,22.834175939999113,52901.67027528 2025-12-03,09:40:30.000,337,11166996,107325,0,1764754829,13748.41155063999,22.79188116000296,52901.60739120001 2025-12-03,09:40:31.000,337,11166948,107365,0,1764754830,13748.55301314999,22.756635509998887,52901.600404079996 2025-12-03,09:40:32.000,337,11166948,107365,0,1764754831,13748.775311379992,22.707291600003373,52901.59341696 2025-12-03,09:40:33.000,337,11166888,107525,0,1764754832,13748.984136990002,22.657947690000583,52901.62835256001 2025-12-03,09:40:34.000,337,11166953,107085,0,1764754833,13749.058236399993,22.664996819999942,52901.59341696 2025-12-03,09:40:35.000,337,11166965,107365,0,1764754834,13749.058236399993,22.657947690000583,52901.62136544 2025-12-03,09:40:36.000,337,11166970,107325,0,1764754835,13749.044763780003,22.622702040003787,52901.66328816 2025-12-03,09:40:37.000,337,11166878,107325,0,1764754836,13749.058236399993,22.650898560001224,52901.69822376001 2025-12-03,09:40:38.000,337,11166905,107325,0,1764754837,13749.192962599998,22.657947690000583,52901.69822376001 2025-12-03,09:40:39.000,337,11166896,107245,0,1764754838,13749.395051899999,22.763684639998246,52901.74713360001 2025-12-03,09:40:40.000,337,11166912,107045,0,1764754839,13749.624086439995,22.834175939999113,52901.79604344001 2025-12-03,09:40:41.000,337,11166908,107365,0,1764754840,13749.684713229995,22.855323330004467,52901.823991920006 2025-12-03,09:40:42.000,337,11166970,107165,0,1764754841,13749.73860371,22.827126809999754,52901.86591464001 2025-12-03,09:40:43.000,337,11166968,107285,0,1764754842,13749.77902157,22.805979420001677,52901.96373432001 2025-12-03,09:40:44.000,337,11166969,107405,0,1764754843,13749.81943943,22.805979420001677,52901.98469568001 2025-12-03,09:40:45.000,337,11166954,107365,0,1764754844,13749.83964836,22.855323330004467,52902.03360552001 2025-12-03,09:40:46.000,337,11166965,107205,0,1764754845,13749.954165629992,22.982207670000207,52902.0266184 2025-12-03,09:40:47.000,337,11166969,107325,0,1764754846,13749.920484080001,23.01745332000428,52902.040592640005 2025-12-03,09:40:48.000,337,11166900,107325,0,1764754847,13750.014792419992,23.08089548999851,52902.08251536001 2025-12-03,09:40:49.000,337,11166909,107285,0,1764754848,13750.021528730002,23.214828960000887,52902.20129640001 2025-12-03,09:40:50.000,337,11166953,107325,0,1764754849,13750.109100759997,23.250074609997682,52902.24321912 2025-12-03,09:40:51.000,337,11166873,107245,0,1764754850,13750.162991240002,23.20073070000217,52902.29212896 2025-12-03,09:40:52.000,337,11166851,107325,0,1764754851,13750.290981129998,23.1302394000013,52902.3410388 2025-12-03,09:40:53.000,337,11166908,107365,0,1764754852,13750.412234709998,23.08089548999851,52902.44584560001 2025-12-03,09:40:54.000,337,11166966,107405,0,1764754853,13750.486334119989,23.102042880003864,52902.494755440006 2025-12-03,09:40:55.000,337,11166879,107405,0,1764754854,13750.520015669994,23.158435919998738,52902.52969104 2025-12-03,09:40:56.000,337,11166934,107285,0,1764754855,13750.641269249994,23.116141140002583,52902.62751072 2025-12-03,09:40:57.000,337,11166882,107165,0,1764754856,13750.76925913999,23.073846359999152,52902.70436904001 2025-12-03,09:40:58.000,337,11166870,107645,0,1764754857,13750.85683117,23.003355059998285,52902.78821448 2025-12-03,09:40:59.000,337,11166865,107205,0,1764754858,13750.95113950999,22.89761811000062,52902.76725312 2025-12-03,09:41:00.000,337,11166931,107285,0,1764754859,13750.91745796,22.869421590003185,52902.92096976001 2025-12-03,09:41:01.000,337,11166973,107365,0,1764754860,13750.82988592999,22.90466723999998,52902.934944 2025-12-03,09:41:02.000,337,11166876,107285,0,1764754861,13750.71536866,22.939912890004052,52903.06769928001 2025-12-03,09:41:03.000,337,11166959,107205,0,1764754862,13750.65474187,22.94696202000341,52903.109621999996 2025-12-03,09:41:04.000,337,11166952,107245,0,1764754863,13750.600851389994,22.883519850001903,52903.08167352 2025-12-03,09:41:05.000,337,11166826,107045,0,1764754864,13750.6749508,22.834175939999113,52903.13757048001 2025-12-03,09:41:06.000,337,11166856,107285,0,1764754865,13750.70863234999,22.7848320300036,52903.20744168001 2025-12-03,09:41:07.000,337,11166866,107485,0,1764754866,13750.72884127999,22.756635509998887,52903.2493644 2025-12-03,09:41:08.000,337,11166881,107365,0,1764754867,13750.76925913999,22.707291600003373,52903.333209840006 2025-12-03,09:41:09.000,337,11166931,107285,0,1764754868,13750.78946806999,22.68614420999802,52903.37513256001 2025-12-03,09:41:10.000,337,11166873,107205,0,1764754869,13750.91745796,22.657947690000583,52903.43801664 2025-12-03,09:41:11.000,337,11166959,107405,0,1764754870,13751.072393089991,22.67909507999866,52903.445003759996 2025-12-03,09:41:12.000,337,11166891,107365,0,1764754871,13751.159965120001,22.67909507999866,52903.48692648 2025-12-03,09:41:13.000,337,11166995,107285,0,1764754872,13751.321636560002,22.6720459499993,52903.52186208001 2025-12-03,09:41:14.000,337,11166945,107365,0,1764754873,13751.409208589997,22.615652910004428,52903.62666888 2025-12-03,09:41:15.000,337,11166878,107525,0,1764754874,13751.496780619993,22.573358130000997,52903.71051432001 2025-12-03,09:41:16.000,337,11166904,107165,0,1764754875,13751.618034199993,22.594505519999075,52903.74544992 2025-12-03,09:41:17.000,337,11166884,107525,0,1764754876,13751.712342539999,22.54516161000356,52903.75243704 2025-12-03,09:41:18.000,337,11166968,107405,0,1764754877,13751.860541359994,22.50991595999949,52903.82230824 2025-12-03,09:41:19.000,337,11166884,107445,0,1764754878,13752.03568542,22.55221074000292,52903.86423096 2025-12-03,09:41:20.000,337,11166969,107605,0,1764754879,13752.284928889996,22.615652910004428,52903.934102160005 2025-12-03,09:41:21.000,337,11166941,107445,0,1764754880,13752.527436049997,22.700242470004014,52904.02493472001 2025-12-03,09:41:22.000,337,11166976,107245,0,1764754881,13752.823833689989,22.72138986000209,52904.12275440001 2025-12-03,09:41:23.000,337,11167005,107285,0,1764754882,13752.864251549989,22.72843899000145,52904.17865136 2025-12-03,09:41:24.000,337,11166919,107205,0,1764754883,13752.803624759988,22.68614420999802,52904.269483920005 2025-12-03,09:41:25.000,337,11166938,107285,0,1764754884,13752.567853909997,22.531063350004843,52904.28345816 2025-12-03,09:41:26.000,337,11166885,107285,0,1764754885,13752.426391399997,22.418277270000544,52904.39525208 2025-12-03,09:41:27.000,337,11166932,107205,0,1764754886,13752.305137819996,22.361884229998395,52904.367303600004 2025-12-03,09:41:28.000,337,11166950,107365,0,1764754887,13752.291665199991,22.354835099999036,52904.39525208 2025-12-03,09:41:29.000,337,11166960,107245,0,1764754888,13752.419655090001,22.38303162000375,52904.50005888001 2025-12-03,09:41:30.000,337,11166898,107245,0,1764754889,13752.547644979997,22.340736840000318,52904.45813616001 2025-12-03,09:41:31.000,337,11166902,107285,0,1764754890,13752.749734279998,22.31958945000224,52904.437174800005 2025-12-03,09:41:32.000,337,11166987,107325,0,1764754891,13753.032659299999,22.249098150001373,52904.54896872001 2025-12-03,09:41:33.000,337,11166909,107245,0,1764754892,13753.120231329995,22.192705109999224,52904.534994480004 2025-12-03,09:41:34.000,337,11166999,107285,0,1764754893,13753.18759442999,22.13631207000435,52904.5419816 2025-12-03,09:41:35.000,337,11166976,107405,0,1764754894,13753.221275979995,22.09401729000092,52904.58390432 2025-12-03,09:41:36.000,337,11166905,107205,0,1764754895,13753.342529559995,22.09401729000092,52904.57691720001 2025-12-03,09:41:37.000,337,11166926,107325,0,1764754896,13753.4368379,22.10106642000028,52904.63281416 2025-12-03,09:41:38.000,337,11166955,107045,0,1764754897,13753.537882550001,22.09401729000092,52904.73063384 2025-12-03,09:41:39.000,337,11166921,107525,0,1764754898,13753.551355169991,22.051722510004765,52904.723646720005 2025-12-03,09:41:40.000,337,11166994,107205,0,1764754899,13753.504200999996,22.03762424999877,52904.723646720005 2025-12-03,09:41:41.000,337,11166901,107605,0,1764754900,13753.47725576,21.960083819998545,52904.77954368 2025-12-03,09:41:42.000,337,11166904,107285,0,1764754901,13753.463783139996,21.91073991000303,52904.80749216 2025-12-03,09:41:43.000,337,11166976,107485,0,1764754902,13753.517673620001,21.87549425999896,52904.870376240004 2025-12-03,09:41:44.000,337,11166906,107245,0,1764754903,13753.672608749992,21.840248610002163,52904.84941488 2025-12-03,09:41:45.000,337,11166909,106885,0,1764754904,13753.854489119993,21.91778904000239,52904.86338912001 2025-12-03,09:41:46.000,337,11166906,107245,0,1764754905,13753.955533769993,21.981231210003898,52904.91229896001 2025-12-03,09:41:47.000,337,11166936,107525,0,1764754906,13753.901643290003,22.079919030002202,52904.94723456 2025-12-03,09:41:48.000,337,11166914,107365,0,1764754907,13753.874698049993,22.192705109999224,52905.02409288 2025-12-03,09:41:49.000,337,11166979,107445,0,1764754908,13753.800598640002,22.298442060004163,52905.05204136001 2025-12-03,09:41:50.000,337,11166971,107405,0,1764754909,13753.760180780002,22.31958945000224,52905.038067120004 2025-12-03,09:41:51.000,337,11166959,107445,0,1764754910,13753.874698049993,22.305491190003522,52905.156848160004 2025-12-03,09:41:52.000,337,11166899,107165,0,1764754911,13754.070051039998,22.234999890002655,52905.177809520006 2025-12-03,09:41:53.000,337,11166954,107205,0,1764754912,13754.191304619999,22.213852500004577,52905.25466784 2025-12-03,09:41:54.000,337,11166898,107285,0,1764754913,13754.24519509999,22.171557720001147,52905.28960344 2025-12-03,09:41:55.000,337,11166912,107325,0,1764754914,13754.231722479999,22.213852500004577,52905.324539040004 2025-12-03,09:41:56.000,337,11166874,107445,0,1764754915,13754.157623069994,22.206803369997942,52905.35248752 2025-12-03,09:41:57.000,337,11166975,107525,0,1764754916,13754.016160559993,22.171557720001147,52905.42235872 2025-12-03,09:41:58.000,337,11166891,107445,0,1764754917,13753.982479009988,22.256147280000732,52905.380436 2025-12-03,09:41:59.000,337,11166990,107405,0,1764754918,13753.841016500002,22.178606850000506,52905.40838448 2025-12-03,09:42:00.000,337,11166970,107285,0,1764754919,13753.820807570002,22.171557720001147,52905.394410240006 2025-12-03,09:42:01.000,337,11166884,107205,0,1764754920,13753.766917089997,22.04467337999813,52905.45729432 2025-12-03,09:42:02.000,337,11166884,107405,0,1764754921,13753.652399819992,21.92483817000175,52905.53415264001 2025-12-03,09:42:03.000,337,11166924,107365,0,1764754922,13753.510937309991,21.819101220004086,52905.47126856 2025-12-03,09:42:04.000,337,11166864,107325,0,1764754923,13753.32905693999,21.656971230004274,52905.541139760004 2025-12-03,09:42:05.000,337,11166931,107285,0,1764754924,13753.160649189995,21.487792109997827,52905.49921704 2025-12-03,09:42:06.000,337,11166902,107205,0,1764754925,13753.10675870999,21.360907770002086,52905.50620416001 2025-12-03,09:42:07.000,337,11166860,107405,0,1764754926,13753.160649189995,21.353858640002727,52905.53415264001 2025-12-03,09:42:08.000,337,11166902,107165,0,1764754927,13753.27516646,21.431399070002954,52905.56908824 2025-12-03,09:42:09.000,337,11166889,107405,0,1764754928,13753.37621111,21.551234279999335,52905.611010960005 2025-12-03,09:42:10.000,337,11166951,107525,0,1764754929,13753.36947479999,21.664020360003633,52905.6249852 2025-12-03,09:42:11.000,337,11166936,107325,0,1764754930,13753.32905693999,21.762708180001937,52905.611010960005 2025-12-03,09:42:12.000,337,11166937,107405,0,1764754931,13753.15391288,21.7345116600045,52905.6249852 2025-12-03,09:42:13.000,337,11166954,107165,0,1764754932,13753.032659299999,21.614676450000843,52905.64594656 2025-12-03,09:42:14.000,337,11166970,107205,0,1764754933,13752.972032509999,21.46664471999975,52905.61799808 2025-12-03,09:42:15.000,337,11166851,107165,0,1764754934,13752.96529619999,21.346809510003368,52905.64594656 2025-12-03,09:42:16.000,337,11166936,107565,0,1764754935,13752.998977749994,21.33271125000465,52905.680882160006 2025-12-03,09:42:17.000,337,11166891,106965,0,1764754936,13752.918142029994,21.417300810004235,52905.680882160006 2025-12-03,09:42:18.000,337,11166877,107285,0,1764754937,13752.796888449993,21.45959559000039,52905.68786928 2025-12-03,09:42:19.000,337,11166902,107205,0,1764754938,13752.601535460002,21.487792109997827,52905.6948564 2025-12-03,09:42:20.000,337,11166903,107285,0,1764754939,13752.460072950002,21.45959559000039,52905.708830640004 2025-12-03,09:42:21.000,337,11166893,107485,0,1764754940,13752.385973539996,21.33976038000401,52905.67389504001 2025-12-03,09:42:22.000,337,11166900,107365,0,1764754941,13752.426391399997,21.248121689997788,52905.64594656 2025-12-03,09:42:23.000,337,11166852,107005,0,1764754942,13752.507227119997,21.11418822000269,52905.61799808 2025-12-03,09:42:24.000,337,11166957,107325,0,1764754943,13752.628480699997,21.029598660003103,52905.63197232001 2025-12-03,09:42:25.000,337,11166886,107405,0,1764754944,13752.796888449993,21.05074605000118,52905.57607536 2025-12-03,09:42:26.000,337,11166892,107605,0,1764754945,13752.96529619999,21.156482999998843,52905.611010960005 2025-12-03,09:42:27.000,337,11166950,107165,0,1764754946,13753.12696763999,21.382055160000164,52905.61799808 2025-12-03,09:42:28.000,337,11166991,107325,0,1764754947,13753.16738549999,21.50893950000318,52905.56908824 2025-12-03,09:42:29.000,337,11166963,107165,0,1764754948,13752.978768819994,21.63582383999892,52905.61799808 2025-12-03,09:42:30.000,337,11166993,107365,0,1764754949,13752.749734279998,21.664020360003633,52905.57607536 2025-12-03,09:42:31.000,337,11166944,107325,0,1764754950,13752.487018189997,21.579430800004047,52905.5201784 2025-12-03,09:42:32.000,337,11166875,107205,0,1764754951,13752.17041161999,21.45959559000039,52905.53415264001 2025-12-03,09:42:33.000,337,11166947,107325,0,1764754952,13752.02894910999,21.297465600000578,52905.50620416001 2025-12-03,09:42:34.000,337,11166970,107325,0,1764754953,13751.91443184,21.198777780002274,52905.5201784 2025-12-03,09:42:35.000,337,11166898,107365,0,1764754954,13752.042421729995,21.163532129998202,52905.443320080005 2025-12-03,09:42:36.000,337,11166857,107365,0,1764754955,13752.338819370001,21.198777780002274,52905.38742312001 2025-12-03,09:42:37.000,337,11166991,107325,0,1764754956,13752.487018189997,21.26926908000314,52905.33152616 2025-12-03,09:42:38.000,337,11166872,107245,0,1764754957,13752.419655090001,21.304514729999937,52905.28960344 2025-12-03,09:42:39.000,337,11166847,107325,0,1764754958,13752.332083059991,21.29041647000122,52905.324539040004 2025-12-03,09:42:40.000,337,11166927,107325,0,1764754959,13752.10978482999,21.163532129998202,52905.324539040004 2025-12-03,09:42:41.000,337,11166941,107285,0,1764754960,13751.93464077,21.00845126999775,52905.275629200005 2025-12-03,09:42:42.000,337,11166919,107165,0,1764754961,13751.820123499994,20.796977370002423,52905.26165496 2025-12-03,09:42:43.000,337,11166910,107365,0,1764754962,13751.76623301999,20.59960172999854,52905.275629200005 2025-12-03,09:42:44.000,337,11166890,107285,0,1764754963,13751.793178259999,20.45861913000408,52905.24768072001 2025-12-03,09:42:45.000,337,11166850,107285,0,1764754964,13751.840332429994,20.275341749998915,52905.19877088001 2025-12-03,09:42:46.000,337,11166912,107205,0,1764754965,13751.9548497,20.141408280003816,52905.18479664 2025-12-03,09:42:47.000,337,11166964,107405,0,1764754966,13752.00874017999,20.05681872000423,52905.19877088001 2025-12-03,09:42:48.000,337,11166944,107445,0,1764754967,13752.08957589999,20.099113500000385,52905.21973224001 2025-12-03,09:42:49.000,337,11166994,107565,0,1764754968,13752.06936696999,20.085015240001667,52905.14287392 2025-12-03,09:42:50.000,337,11166877,107245,0,1764754969,13751.98853124999,20.02157307000016,52905.17082240001 2025-12-03,09:42:51.000,337,11166895,107365,0,1764754970,13751.91443184,19.972229160004645,52905.14287392 2025-12-03,09:42:52.000,337,11166976,107285,0,1764754971,13751.799914569994,19.95813089999865,52905.17082240001 2025-12-03,09:42:53.000,337,11166925,107165,0,1764754972,13751.644979439989,19.915836120002496,52905.14287392 2025-12-03,09:42:54.000,337,11166884,107445,0,1764754973,13751.409208589997,19.887639599997783,52905.038067120004 2025-12-03,09:42:55.000,337,11166936,107325,0,1764754974,13751.240800840002,19.803050039998197,52905.09396408 2025-12-03,09:42:56.000,337,11166976,107285,0,1764754975,13751.200382980001,19.640920049998385,52905.0660156 2025-12-03,09:42:57.000,337,11166963,107205,0,1764754976,13751.186910359997,19.521084840002004,52905.0660156 2025-12-03,09:42:58.000,337,11166884,107605,0,1764754977,13751.247537149997,19.401249629998347,52905.038067120004 2025-12-03,09:42:59.000,337,11166905,107325,0,1764754978,13751.308163939997,19.32370919999812,52904.9961444 2025-12-03,09:43:00.000,337,11166972,107525,0,1764754979,13751.442890140002,19.175677470004302,52905.02409288 2025-12-03,09:43:01.000,337,11166966,107365,0,1764754980,13751.557407409993,19.02059661000385,52905.03108000001 2025-12-03,09:43:02.000,337,11166855,107445,0,1764754981,13751.618034199993,18.879614010002115,52905.059028480006 2025-12-03,09:43:03.000,337,11166947,107205,0,1764754982,13751.671924679998,18.858466620004037,52905.059028480006 2025-12-03,09:43:04.000,337,11166900,107405,0,1764754983,13751.618034199993,18.80207358000189,52905.1358868 2025-12-03,09:43:05.000,337,11166861,107565,0,1764754984,13751.530462169998,18.73158228000102,52905.09396408 2025-12-03,09:43:06.000,337,11166901,107125,0,1764754985,13751.496780619993,18.689287500004866,52905.09396408 2025-12-03,09:43:07.000,337,11166906,107165,0,1764754986,13751.415944899993,18.639943590002076,52905.04505424 2025-12-03,09:43:08.000,337,11166883,107085,0,1764754987,13751.510253239998,18.55535403000249,52905.0660156 2025-12-03,09:43:09.000,337,11166963,107365,0,1764754988,13751.591088959998,18.54830490000313,52905.059028480006 2025-12-03,09:43:10.000,337,11166953,107285,0,1764754989,13751.624770509989,18.52010837999842,52905.01710576 2025-12-03,09:43:11.000,337,11166973,107085,0,1764754990,13751.631506819998,18.583550549999927,52905.059028480006 2025-12-03,09:43:12.000,337,11166873,107365,0,1764754991,13751.638243129993,18.618796200004,52905.03108000001 2025-12-03,09:43:13.000,337,11166981,107165,0,1764754992,13751.624770509989,18.675189239998872,52905.038067120004 2025-12-03,09:43:14.000,337,11166875,107365,0,1764754993,13751.530462169998,18.717484020002303,52904.97518304 2025-12-03,09:43:15.000,337,11166864,107205,0,1764754994,13751.375527039992,18.7527296699991,52905.0660156 2025-12-03,09:43:16.000,337,11166913,107285,0,1764754995,13751.213855599992,18.816171840000607,52905.09396408 2025-12-03,09:43:17.000,337,11166851,107325,0,1764754996,13751.05892047,18.9642035700017,52904.96120880001 2025-12-03,09:43:18.000,337,11166901,107245,0,1764754997,13750.903985339995,18.97125270000106,52904.98217016001 2025-12-03,09:43:19.000,337,11166949,107005,0,1764754998,13750.742313899995,19.02059661000385,52904.93326032001 2025-12-03,09:43:20.000,337,11166979,107125,0,1764754999,13750.641269249994,18.985350959999778,52904.84941488 2025-12-03,09:43:21.000,337,11166969,107365,0,1764755000,13750.533488289999,18.95715444000234,52904.856402 2025-12-03,09:43:22.000,337,11166948,107405,0,1764755001,13750.439179949994,18.936007050004264,52904.80050504 2025-12-03,09:43:23.000,337,11166908,107005,0,1764755002,13750.338135299993,18.928957920004905,52904.76556944001 2025-12-03,09:43:24.000,337,11166852,107165,0,1764755003,13750.324662679988,18.936007050004264,52904.76556944001 2025-12-03,09:43:25.000,337,11166993,107445,0,1764755004,13750.230354339998,18.95715444000234,52904.73762096 2025-12-03,09:43:26.000,337,11166973,107445,0,1764755005,13750.109100759997,18.886663140001474,52904.73063384 2025-12-03,09:43:27.000,337,11166942,107325,0,1764755006,13749.933956699992,18.766827929997817,52904.69569824001 2025-12-03,09:43:28.000,337,11166878,107205,0,1764755007,13749.75881264,18.654041850000795,52904.63980128 2025-12-03,09:43:29.000,337,11166932,107285,0,1764755008,13749.55672334,18.583550549999927,52904.66076264 2025-12-03,09:43:30.000,337,11166907,107325,0,1764755009,13749.38831558999,18.49896099000034,52904.59089144 2025-12-03,09:43:31.000,337,11166929,107485,0,1764755010,13749.320952489994,18.39322404000268,52904.604865680005 2025-12-03,09:43:32.000,337,11166856,107205,0,1764755011,13749.166017359988,18.33683100000053,52904.5419816 2025-12-03,09:43:33.000,337,11166851,107325,0,1764755012,13749.071709019998,18.38617491000332,52904.534994480004 2025-12-03,09:43:34.000,337,11166882,107405,0,1764755013,13748.984136990002,18.49896099000034,52904.43018768001 2025-12-03,09:43:35.000,337,11166866,107565,0,1764755014,13748.916773889992,18.604697939998005,52904.41621344 2025-12-03,09:43:36.000,337,11166873,107285,0,1764755015,13748.748366139997,18.675189239998872,52904.38127784001 2025-12-03,09:43:37.000,337,11166894,107325,0,1764755016,13748.51259528999,18.696336630004225,52904.33236800001 2025-12-03,09:43:38.000,337,11166899,107445,0,1764755017,13748.33745123,18.618796200004,52904.33236800001 2025-12-03,09:43:39.000,337,11166866,107445,0,1764755018,13748.088207759989,18.625845330003358,52904.30441952 2025-12-03,09:43:40.000,337,11166904,107525,0,1764755019,13747.886118459988,18.54830490000313,52904.220574080005 2025-12-03,09:43:41.000,337,11166979,107245,0,1764755020,13747.737919639992,18.541255770003772,52904.24153544001 2025-12-03,09:43:42.000,337,11166903,107205,0,1764755021,13747.468467239996,18.597648809998645,52904.19262560001 2025-12-03,09:43:43.000,337,11166965,107405,0,1764755022,13747.25290531999,18.639943590002076,52904.13672864 2025-12-03,09:43:44.000,337,11166911,107525,0,1764755023,13747.07102494999,18.689287500004866,52904.12974152 2025-12-03,09:43:45.000,337,11166871,107365,0,1764755024,13746.983452919994,18.639943590002076,52904.12275440001 2025-12-03,09:43:46.000,337,11166952,107205,0,1764755025,13747.044079709995,18.583550549999927,52903.97602488001 2025-12-03,09:43:47.000,337,11166973,107325,0,1764755026,13747.17206959999,18.49896099000034,52904.052883200005 2025-12-03,09:43:48.000,337,11166866,107325,0,1764755027,13747.27311424999,18.456666210004187,52904.03192184 2025-12-03,09:43:49.000,337,11166961,107325,0,1764755028,13747.42131307,18.39322404000268,52903.96903776 2025-12-03,09:43:50.000,337,11166906,107685,0,1764755029,13747.508885099996,18.28043795999838,52903.94108928 2025-12-03,09:43:51.000,337,11166868,107445,0,1764755030,13747.441522000001,18.27338882999902,52903.948076399996 2025-12-03,09:43:52.000,337,11166899,107405,0,1764755031,13747.374158899991,18.266339699999662,52903.96205064 2025-12-03,09:43:53.000,337,11166887,107485,0,1764755032,13747.353949969991,18.294536220004375,52903.94108928 2025-12-03,09:43:54.000,337,11166945,107445,0,1764755033,13747.475203549991,18.27338882999902,52903.90615368001 2025-12-03,09:43:55.000,337,11166863,107085,0,1764755034,13747.670556539997,18.28043795999838,52903.8432696 2025-12-03,09:43:56.000,337,11166973,107285,0,1764755035,13747.940008939993,18.308634480003093,52903.89217944 2025-12-03,09:43:57.000,337,11166872,107365,0,1764755036,13748.18925240999,18.421420560000115,52903.8432696 2025-12-03,09:43:58.000,337,11166955,107445,0,1764755037,13748.35766016,18.491911860000982,52903.78737264001 2025-12-03,09:43:59.000,337,11166882,107165,0,1764755038,13748.384605399995,18.49896099000034,52903.80134688 2025-12-03,09:44:00.000,337,11166892,107365,0,1764755039,13748.35092384999,18.527157509997778,52903.836282480006 2025-12-03,09:44:01.000,337,11166960,107645,0,1764755040,13748.35766016,18.527157509997778,52903.85025672 2025-12-03,09:44:02.000,337,11166908,107245,0,1764755041,13748.43849588,18.5060101199997,52903.92012792 2025-12-03,09:44:03.000,337,11166919,107085,0,1764755042,13748.627112559996,18.54830490000313,52903.885192320005 2025-12-03,09:44:04.000,337,11166950,107405,0,1764755043,13748.822465550002,18.604697939998005,52903.934102160005 2025-12-03,09:44:05.000,337,11166952,107245,0,1764755044,13749.098654259993,18.689287500004866,52903.948076399996 2025-12-03,09:44:06.000,337,11166917,107325,0,1764755045,13749.240116769994,18.654041850000795,52904.03192184 2025-12-03,09:44:07.000,337,11166905,107525,0,1764755046,13749.45567869,18.56945229000121,52904.08083168 2025-12-03,09:44:08.000,337,11166979,107165,0,1764755047,13749.77902157,18.435518819998833,52904.07384456001 2025-12-03,09:44:09.000,337,11166891,107325,0,1764755048,13750.048473969997,18.308634480003093,52904.101793040005 2025-12-03,09:44:10.000,337,11166977,107445,0,1764755049,13750.304453749988,18.181750140000076,52904.12275440001 2025-12-03,09:44:11.000,337,11166951,107205,0,1764755050,13750.499806739994,18.11125883999921,52904.16467712001 2025-12-03,09:44:12.000,337,11166946,107405,0,1764755051,13750.493070429999,18.11830796999857,52904.24852256 2025-12-03,09:44:13.000,337,11166855,107165,0,1764755052,13750.432443639998,18.160602750002,52904.24852256 2025-12-03,09:44:14.000,337,11166953,107685,0,1764755053,13750.203409100002,18.20994666000479,52904.31140664001 2025-12-03,09:44:15.000,337,11166919,107365,0,1764755054,13749.913747769991,18.28043795999838,52904.2974324 2025-12-03,09:44:16.000,337,11166976,106925,0,1764755055,13749.73860371,18.32273274000181,52904.2974324 2025-12-03,09:44:17.000,337,11166965,107525,0,1764755056,13749.5971412,18.32978187000117,52904.28345816 2025-12-03,09:44:18.000,337,11166957,107365,0,1764755057,13749.69818585,18.38617491000332,52904.26249680001 2025-12-03,09:44:19.000,337,11166949,107365,0,1764755058,13749.745340019996,18.449617080004828,52904.30441952 2025-12-03,09:44:20.000,337,11166864,107205,0,1764755059,13749.927220389996,18.5060101199997,52904.25550968 2025-12-03,09:44:21.000,337,11166968,107125,0,1764755060,13750.021528730002,18.56240316000185,52904.33236800001 2025-12-03,09:44:22.000,337,11166884,107325,0,1764755061,13750.095628139992,18.590599679999286,52904.33236800001 2025-12-03,09:44:23.000,337,11166988,107325,0,1764755062,13750.082155520002,18.632894460002717,52904.37429072 2025-12-03,09:44:24.000,337,11166961,107485,0,1764755063,13749.974374559992,18.675189239998872,52904.40922632001 2025-12-03,09:44:25.000,337,11166890,107485,0,1764755064,13749.859857290001,18.661090980000154,52904.507046000006 2025-12-03,09:44:26.000,337,11166982,107085,0,1764755065,13749.69818585,18.576501420000568,52904.52102024 2025-12-03,09:44:27.000,337,11166975,107365,0,1764755066,13749.61735013,18.365027519997966,52904.52102024 2025-12-03,09:44:28.000,337,11166878,107445,0,1764755067,13749.65103167999,18.160602750002,52904.555955840005 2025-12-03,09:44:29.000,337,11166992,107405,0,1764755068,13749.7992305,18.026669279999624,52904.59787856001 2025-12-03,09:44:30.000,337,11166943,107205,0,1764755069,13750.095628139992,17.92093233000196,52904.64678840001 2025-12-03,09:44:31.000,337,11166939,107325,0,1764755070,13750.338135299993,17.92093233000196,52904.69569824001 2025-12-03,09:44:32.000,337,11166963,107405,0,1764755071,13750.486334119989,18.026669279999624,52904.772556560005 2025-12-03,09:44:33.000,337,11166964,107165,0,1764755072,13750.70863234999,18.005521890001546,52904.82845352 2025-12-03,09:44:34.000,337,11166859,106845,0,1764755073,13750.70863234999,17.998472760002187,52904.89832472 2025-12-03,09:44:35.000,337,11166968,107525,0,1764755074,13750.73557759,17.956177979998756,52904.93326032001 2025-12-03,09:44:36.000,337,11166974,107285,0,1764755075,13750.66821448999,18.019620150000264,52904.97518304 2025-12-03,09:44:37.000,337,11166939,107445,0,1764755076,13750.560433529994,17.97027624000475,52905.03108000001 2025-12-03,09:44:38.000,337,11166879,106925,0,1764755077,13750.398762089993,17.92798146000132,52905.038067120004 2025-12-03,09:44:39.000,337,11166903,107205,0,1764755078,13750.317926369993,17.92093233000196,52905.04505424 2025-12-03,09:44:40.000,337,11166979,107245,0,1764755079,13750.277508509993,17.772900600000867,52905.04505424 2025-12-03,09:44:41.000,337,11166913,107405,0,1764755080,13750.324662679988,17.74470408000343,52905.07300272 2025-12-03,09:44:42.000,337,11166948,107205,0,1764755081,13750.378553159993,17.667163650003204,52905.12889968001 2025-12-03,09:44:43.000,337,11166955,107245,0,1764755082,13750.486334119989,17.653065390004485,52905.11492544 2025-12-03,09:44:44.000,337,11166885,107245,0,1764755083,13750.64800555999,17.603721480001695,52905.11492544 2025-12-03,09:44:45.000,337,11166904,107285,0,1764755084,13750.81641331,17.603721480001695,52905.156848160004 2025-12-03,09:44:46.000,337,11166963,107445,0,1764755085,13751.005029989996,17.69536017000064,52905.18479664 2025-12-03,09:44:47.000,337,11166970,107485,0,1764755086,13751.106074639996,17.87158841999917,52905.29659056001 2025-12-03,09:44:48.000,337,11166905,107405,0,1764755087,13751.065656779996,17.899784940003883,52905.26864208001 2025-12-03,09:44:49.000,337,11166882,107285,0,1764755088,13750.91072164999,17.808146249997662,52905.324539040004 2025-12-03,09:44:50.000,337,11166965,107165,0,1764755089,13750.76925913999,17.63896712999849,52905.36646176001 2025-12-03,09:44:51.000,337,11166932,107245,0,1764755090,13750.64800555999,17.490935400004673,52905.40838448 2025-12-03,09:44:52.000,337,11166935,107245,0,1764755091,13750.56716983999,17.357001930002298,52905.46428144001 2025-12-03,09:44:53.000,337,11166992,107365,0,1764755092,13750.412234709998,17.258314110003994,52905.492229920004 2025-12-03,09:44:54.000,337,11166898,107365,0,1764755093,13750.284244819988,17.201921070001845,52905.492229920004 2025-12-03,09:44:55.000,337,11166895,107245,0,1764755094,13750.223618030002,17.159626289998414,52905.48524280001 2025-12-03,09:44:56.000,337,11166964,107325,0,1764755095,13750.290981129998,17.138478900000337,52905.53415264001 2025-12-03,09:44:57.000,337,11166965,107325,0,1764755096,13750.466125189989,17.166675419997773,52905.56908824 2025-12-03,09:44:58.000,337,11166946,107205,0,1764755097,13750.69515973,17.180773680003767,52905.57607536 2025-12-03,09:44:59.000,337,11166923,107365,0,1764755098,13750.77599545,17.082085859998188,52905.57607536 2025-12-03,09:45:00.000,337,11166923,107525,0,1764755099,13750.701896039995,16.962250650001806,52905.70184352001 2025-12-03,09:45:01.000,337,11166970,107405,0,1764755100,13750.74905020999,16.786022400003276,52905.70184352001 2025-12-03,09:45:02.000,337,11166992,107365,0,1764755101,13750.82988592999,16.680285449998337,52905.7647276 2025-12-03,09:45:03.000,337,11166890,106965,0,1764755102,13750.964612129996,16.59569588999875,52905.79267608 2025-12-03,09:45:04.000,337,11166970,107525,0,1764755103,13751.052184159991,16.588646759999392,52905.848573040006 2025-12-03,09:45:05.000,337,11166908,107285,0,1764755104,13751.153228809992,16.560450240001956,52905.81363744 2025-12-03,09:45:06.000,337,11166982,107245,0,1764755105,13751.254273459992,16.539302850003878,52905.88350864 2025-12-03,09:45:07.000,337,11166988,107325,0,1764755106,13751.368790729997,478.56747957000334,52905.91844424001 2025-12-03,09:45:08.000,337,11166979,107325,0,1764755107,13751.449626449998,16.60274501999811,52905.96735408001 2025-12-03,09:45:09.000,337,11166877,107285,0,1764755108,13751.557407409993,478.58157783000206,52906.05818664001 2025-12-03,09:45:10.000,337,11166844,107245,0,1764755109,13751.618034199993,16.567499370001315,52906.016263920006 2025-12-03,09:45:11.000,337,11166877,107205,0,1764755110,13751.624770509989,16.489958940001088,52906.05818664001 2025-12-03,09:45:12.000,337,11166926,107245,0,1764755111,13751.564143719988,16.41241851000086,52906.14203208 2025-12-03,09:45:13.000,337,11166967,107245,0,1764755112,13751.476571689993,16.264386779999768,52906.17696768001 2025-12-03,09:45:14.000,337,11166963,107165,0,1764755113,13751.456362759993,16.08110940000188,52906.1490192 2025-12-03,09:45:15.000,337,11166876,107525,0,1764755114,13751.570880029998,15.961274189998221,52906.281774480005 2025-12-03,09:45:16.000,337,11166916,107285,0,1764755115,13751.759496709994,15.79209506999905,52906.30273584001 2025-12-03,09:45:17.000,337,11166975,107365,0,1764755116,13751.880750289994,15.742751160003536,52906.330684320004 2025-12-03,09:45:18.000,337,11166839,107325,0,1764755117,13751.9548497,15.735702030004177,52906.36561992 2025-12-03,09:45:19.000,337,11166955,107405,0,1764755118,13751.961586009995,15.777996810000332,52906.47741384 2025-12-03,09:45:20.000,337,11166907,107325,0,1764755119,13751.94811338999,15.763898550001613,52906.519336560006 2025-12-03,09:45:21.000,337,11166920,107405,0,1764755120,13751.94811338999,15.78504593999969,52906.50536232 2025-12-03,09:45:22.000,337,11166864,107325,0,1764755121,13751.900959219995,15.735702030004177,52906.57523352 2025-12-03,09:45:23.000,337,11166916,107125,0,1764755122,13751.85380505,15.56652290999773,52906.62414336 2025-12-03,09:45:24.000,337,11166867,107165,0,1764755123,13751.840332429994,15.503080740003497,52906.70100168 2025-12-03,09:45:25.000,337,11166884,107205,0,1764755124,13751.880750289994,15.376196400000481,52906.714975920004 2025-12-03,09:45:26.000,337,11166852,107405,0,1764755125,13751.981794939995,15.284557710001536,52906.81978272 2025-12-03,09:45:27.000,337,11166933,107325,0,1764755126,13752.08957589999,15.221115540000028,52906.84074408 2025-12-03,09:45:28.000,337,11166873,107285,0,1764755127,13752.231038409991,15.326852489997691,52906.91061528 2025-12-03,09:45:29.000,337,11166940,107205,0,1764755128,13752.473545569992,15.38324552999984,52907.03638344 2025-12-03,09:45:30.000,337,11166959,107285,0,1764755129,13752.682371180003,15.418491180003912,52907.04337056001 2025-12-03,09:45:31.000,337,11166954,107405,0,1764755130,13752.897933099994,15.38324552999984,52907.127216 2025-12-03,09:45:32.000,337,11166976,107245,0,1764755131,13753.160649189995,15.418491180003912,52907.27394552 2025-12-03,09:45:33.000,337,11166894,107285,0,1764755132,13753.483992069996,15.43963857000199,52907.30888112001 2025-12-03,09:45:34.000,337,11166894,107085,0,1764755133,13753.699553990002,15.467835089999426,52907.385739440004 2025-12-03,09:45:35.000,337,11166904,107525,0,1764755134,13753.935324839993,15.488982480004779,52907.49054624 2025-12-03,09:45:36.000,337,11166830,107165,0,1764755135,13754.009424249998,15.538326390000293,52907.61631440001 2025-12-03,09:45:37.000,337,11166914,107005,0,1764755136,13754.022896869988,15.66521073000331,52907.693172720006 2025-12-03,09:45:38.000,337,11167004,107205,0,1764755137,13753.928588529998,15.714554639998823,52907.742082560006 2025-12-03,09:45:39.000,337,11166911,107245,0,1764755138,13753.787126019997,15.693407250000746,52907.81195376001 2025-12-03,09:45:40.000,337,11166916,107285,0,1764755139,13753.618718270001,15.601768560001801,52907.860863600006 2025-12-03,09:45:41.000,337,11166954,107325,0,1764755140,13753.463783139996,15.503080740003497,52907.95169616001 2025-12-03,09:45:42.000,337,11166946,107365,0,1764755141,13753.47725576,477.43256964000466,52908.00060600001 2025-12-03,09:45:43.000,337,11166910,107365,0,1764755142,13753.524409929996,15.38324552999984,52908.0355416 2025-12-03,09:45:44.000,337,11166905,107205,0,1764755143,13753.598509340001,15.326852489997691,52908.08445144 2025-12-03,09:45:45.000,337,11166936,107325,0,1764755144,13753.645663509997,15.340950750003685,52908.11938704001 2025-12-03,09:45:46.000,337,11166884,107325,0,1764755145,13753.760180780002,15.298655970000254,52908.23816808001 2025-12-03,09:45:47.000,337,11166965,107005,0,1764755146,13753.962270079988,15.263410320003459,52908.27310368 2025-12-03,09:45:48.000,337,11166936,107165,0,1764755147,13754.218249859994,15.284557710001536,52908.35694912001 2025-12-03,09:45:49.000,337,11166924,107325,0,1764755148,13754.40686653999,15.228164669999387,52908.4897044 2025-12-03,09:45:50.000,337,11166902,107325,0,1764755149,13754.53485643,15.19996815000195,52908.54560136 2025-12-03,09:45:51.000,337,11166874,107245,0,1764755150,13754.716736800001,15.122427720001724,52908.61547256 2025-12-03,09:45:52.000,337,11166869,107085,0,1764755151,13754.858199310002,15.02373990000342,52908.71329224 2025-12-03,09:45:53.000,337,11166891,107205,0,1764755152,13754.999661820002,14.932101210004475,52908.86002176001 2025-12-03,09:45:54.000,337,11166895,107405,0,1764755153,13755.093970159993,14.7981677400021,52908.873996 2025-12-03,09:45:55.000,337,11166873,107445,0,1764755154,13755.147860639998,14.664234269999724,52908.98578992001 2025-12-03,09:45:56.000,337,11166897,107285,0,1764755155,13755.134388019993,14.558497320002061,52909.02072552 2025-12-03,09:45:57.000,337,11166928,107445,0,1764755156,13755.154596949993,14.593742969998857,52909.09758384 2025-12-03,09:45:58.000,337,11166936,107325,0,1764755157,13755.161333259988,14.628988620002929,52909.19540352001 2025-12-03,09:45:59.000,337,11166952,107205,0,1764755158,13755.269114219998,14.706529050003155,52909.230339120004 2025-12-03,09:46:00.000,337,11166921,107245,0,1764755159,13755.302795769989,14.769971220004663,52909.3281588 2025-12-03,09:46:01.000,337,11166870,107165,0,1764755160,13755.356686249994,14.812266000000818,52909.36309440001 2025-12-03,09:46:02.000,337,11166968,107165,0,1764755161,13755.457730899994,14.79111861000274,52909.44693984 2025-12-03,09:46:03.000,337,11166924,107405,0,1764755162,13755.619402339995,14.671283399999083,52909.586682240006 2025-12-03,09:46:04.000,337,11166981,107245,0,1764755163,13755.720446989995,14.509153409999271,52909.65655344001 2025-12-03,09:46:05.000,337,11166985,107325,0,1764755164,13755.902327359996,14.375219940004172,52909.76834736 2025-12-03,09:46:06.000,337,11166944,107445,0,1764755165,13756.111152969992,14.276532119998592,52909.8172572 2025-12-03,09:46:07.000,337,11166970,107285,0,1764755166,13756.232406549992,476.2412666700038,52909.98494808 2025-12-03,09:46:08.000,337,11166960,107245,0,1764755167,13756.279560720002,14.318826900002023,52910.03385792001 2025-12-03,09:46:09.000,337,11166874,107485,0,1764755168,13756.165043449997,14.262433859999874,52910.13167760001 2025-12-03,09:46:10.000,337,11166915,107285,0,1764755169,13756.023580939996,14.177844300000288,52910.18058744001 2025-12-03,09:46:11.000,337,11166887,107045,0,1764755170,13756.010108319992,14.135549520004133,52910.25045864001 2025-12-03,09:46:12.000,337,11166918,106845,0,1764755171,13755.976426770001,14.029812569999194,52910.36225256 2025-12-03,09:46:13.000,337,11166898,106965,0,1764755172,13756.043789869997,13.98751779000304,52910.39718816001 2025-12-03,09:46:14.000,337,11166904,107365,0,1764755173,13756.016844630001,13.952272139998968,52910.425136640006 2025-12-03,09:46:15.000,337,11166909,107325,0,1764755174,13755.996635700001,14.008665180001117,52910.425136640006 2025-12-03,09:46:16.000,337,11166884,107405,0,1764755175,13755.929272599991,14.100303870000062,52910.4810336 2025-12-03,09:46:17.000,337,11166885,107365,0,1764755176,13755.81475533,14.177844300000288,52910.54391768001 2025-12-03,09:46:18.000,337,11166961,107325,0,1764755177,13755.659820199995,476.1496279800049,52910.52994344 2025-12-03,09:46:19.000,337,11166881,107365,0,1764755178,13755.51162138,14.10735299999942,52910.63475024001 2025-12-03,09:46:20.000,337,11166879,107405,0,1764755179,13755.410576729999,14.072107350002625,52910.69763432 2025-12-03,09:46:21.000,337,11166966,107685,0,1764755180,13755.336477319994,13.98751779000304,52910.690647200005 2025-12-03,09:46:22.000,337,11166903,107325,0,1764755181,13755.343213629989,13.895879100004095,52910.73256992001 2025-12-03,09:46:23.000,337,11166884,107165,0,1764755182,13755.46446720999,13.874731709998741,52910.75353128001 2025-12-03,09:46:24.000,337,11166963,107845,0,1764755183,13755.63287496,13.93112475000089,52910.83737672 2025-12-03,09:46:25.000,337,11166930,107205,0,1764755184,13755.89559105,13.98046866000368,52910.858338080005 2025-12-03,09:46:26.000,337,11166880,107285,0,1764755185,13756.205461309997,14.043910829997913,52910.928209280006 2025-12-03,09:46:27.000,337,11166941,107365,0,1764755186,13756.414286919993,14.058009090003907,52911.01205472 2025-12-03,09:46:28.000,337,11166968,107285,0,1764755187,13756.636585149994,13.98046866000368,52911.06096456 2025-12-03,09:46:29.000,337,11166894,107485,0,1764755188,13756.68373931999,13.909977360002813,52911.10288728 2025-12-03,09:46:30.000,337,11166860,107525,0,1764755189,13756.75110242,13.768994760001078,52911.13782288001 2025-12-03,09:46:31.000,337,11166912,107245,0,1764755190,13756.872356,13.620963029999984,52911.23564256001 2025-12-03,09:46:32.000,337,11166966,107125,0,1764755191,13757.067708989991,13.550471729999117,52911.25660392001 2025-12-03,09:46:33.000,337,11166954,107125,0,1764755192,13757.195698880001,13.543422599999758,52911.361410720005 2025-12-03,09:46:34.000,337,11166925,107405,0,1764755193,13757.397788180002,13.543422599999758,52911.40333344001 2025-12-03,09:46:35.000,337,11166926,107245,0,1764755194,13757.545986999998,13.494078690004244,52911.480191760005 2025-12-03,09:46:36.000,337,11166911,107165,0,1764755195,13757.660504269988,13.402439999998023,52911.529101600005 2025-12-03,09:46:37.000,337,11166969,107365,0,1764755196,13757.714394749994,13.388341739999305,52911.578011440004 2025-12-03,09:46:38.000,337,11166913,107325,0,1764755197,13757.687449509998,13.35309609000251,52911.71076672001 2025-12-03,09:46:39.000,337,11166995,107005,0,1764755198,13757.795230469994,13.268506530002924,52911.815573520005 2025-12-03,09:46:40.000,337,11166982,107205,0,1764755199,13757.781757849989,13.16981871000462,52911.82954776 2025-12-03,09:46:41.000,337,11166959,107165,0,1764755200,13757.680713199989,13.162769579997985,52911.92038032 2025-12-03,09:46:42.000,337,11166970,107365,0,1764755201,13757.593141169993,13.106376540003112,52911.97627728001 2025-12-03,09:46:43.000,337,11167003,107285,0,1764755202,13757.492096519993,13.078180019998399,52911.97627728001 2025-12-03,09:46:44.000,337,11166886,107605,0,1764755203,13757.364106629997,13.162769579997985,52911.983264400005 2025-12-03,09:46:45.000,337,11166947,107685,0,1764755204,13757.215907810001,13.198015230002056,52912.0182 2025-12-03,09:46:46.000,337,11166897,107365,0,1764755205,13757.02729112999,13.247359140004846,52912.032174240005 2025-12-03,09:46:47.000,337,11166921,107245,0,1764755206,13756.85214707,13.275555660002283,52912.06710984 2025-12-03,09:46:48.000,337,11166964,107165,0,1764755207,13756.697211939994,13.183916970003338,52912.102045440006 2025-12-03,09:46:49.000,337,11166956,107365,0,1764755208,13756.515331569994,13.057032630000322,52911.99025152 2025-12-03,09:46:50.000,337,11166908,107485,0,1764755209,13756.367132749998,12.796214820002206,52911.983264400005 2025-12-03,09:46:51.000,337,11166967,107205,0,1764755210,13756.293033339993,12.612937440004316,52911.97627728001 2025-12-03,09:46:52.000,337,11166984,107325,0,1764755211,13756.232406549992,12.53539701000409,52911.99025152 2025-12-03,09:46:53.000,337,11166985,107205,0,1764755212,13756.178516070002,12.42966005999915,52911.94134168 2025-12-03,09:46:54.000,337,11166949,107365,0,1764755213,13755.936008910001,12.352119629998924,52911.92736744001 2025-12-03,09:46:55.000,337,11166905,107325,0,1764755214,13755.599193409995,12.316873980002129,52911.92038032 2025-12-03,09:46:56.000,337,11166911,107325,0,1764755215,13755.168069569998,12.239333550001902,52911.85749624001 2025-12-03,09:46:57.000,337,11166902,107325,0,1764755216,13754.736945730001,12.161793120001676,52911.78063792 2025-12-03,09:46:58.000,337,11166977,107285,0,1764755217,13754.36644867999,12.211137030004465,52911.696792480005 2025-12-03,09:46:59.000,337,11166856,107205,0,1764755218,13753.955533769993,12.246382680001261,52911.59198568001 2025-12-03,09:47:00.000,337,11166974,107245,0,1764755219,13753.551355169991,12.26048093999998,52911.51512736 2025-12-03,09:47:01.000,337,11166931,107245,0,1764755220,13753.17412181,12.218186160003825,52911.52211448001 2025-12-03,09:47:02.000,337,11166964,107165,0,1764755221,13752.776679519993,12.105400079999526,52911.3893592 2025-12-03,09:47:03.000,337,11166955,107325,0,1764755222,13752.399446160001,11.936220960000355,52911.21468120001 2025-12-03,09:47:04.000,337,11166857,107405,0,1764755223,13752.12999375999,11.562617069997941,52911.15878424 2025-12-03,09:47:05.000,337,11166944,107245,0,1764755224,13751.92790445999,11.196062310002162,52911.05397744 2025-12-03,09:47:06.000,337,11166979,107325,0,1764755225,13751.80665087999,10.815409290000389,52910.96314488 2025-12-03,09:47:07.000,337,11166935,107165,0,1764755226,13751.746024089989,10.491149310000765,52910.87231232001 2025-12-03,09:47:08.000,337,11166894,107165,0,1764755227,13751.752760399999,10.286724540004798,52910.77449264 2025-12-03,09:47:09.000,337,11166894,107445,0,1764755228,13751.692133609999,10.202134979997936,52910.71859568 2025-12-03,09:47:10.000,337,11166850,107525,0,1764755229,13751.490044309998,10.16688933000114,52910.63475024001 2025-12-03,09:47:11.000,337,11166953,107325,0,1764755230,13751.274482389992,10.21623324000393,52910.45308512 2025-12-03,09:47:12.000,337,11166864,107245,0,1764755231,13750.95787582,10.251478890000726,52910.38321392 2025-12-03,09:47:13.000,337,11166931,107165,0,1764755232,13750.60758769999,10.300822800003516,52910.26443288 2025-12-03,09:47:14.000,337,11166938,107285,0,1764755233,13750.149518619997,10.307871930002875,52910.15962608001 2025-12-03,09:47:15.000,337,11166851,107525,0,1764755234,13749.5971412,10.251478890000726,52909.98494808 2025-12-03,09:47:16.000,337,11166920,107405,0,1764755235,13749.051500089998,10.103447159999632,52909.86616704001 2025-12-03,09:47:17.000,337,11166887,107325,0,1764755236,13748.505858979996,9.99771021000197,52909.65655344001 2025-12-03,09:47:18.000,337,11166958,107245,0,1764755237,13747.906327389988,9.870825869998953,52909.48886256001 2025-12-03,09:47:19.000,337,11166867,107365,0,1764755238,13747.347213659996,9.736892400003853,52909.300210320005 2025-12-03,09:47:20.000,337,11166840,107445,0,1764755239,13746.767890999989,9.58886067000276,52909.10457096001 2025-12-03,09:47:21.000,337,11166899,107245,0,1764755240,13746.05384213999,9.602958930001478,52908.90194448 2025-12-03,09:47:22.000,337,11166877,107365,0,1764755241,13745.467783169988,9.610008060000837,52908.678356640004 2025-12-03,09:47:23.000,337,11166865,107365,0,1764755242,13744.976032539991,9.574762410004041,52908.4897044 2025-12-03,09:47:24.000,337,11166943,107325,0,1764755243,13744.57185393999,9.553615019998688,52908.224193840004 2025-12-03,09:47:25.000,337,11166879,107165,0,1764755244,13744.147466410002,9.497221980003815,52908.007593120004 2025-12-03,09:47:26.000,337,11166959,107405,0,1764755245,13743.891486629997,9.35623938000208,52907.76304392001 2025-12-03,09:47:27.000,337,11166910,107685,0,1764755246,13743.68266102,9.07427417999861,52907.56041744 2025-12-03,09:47:28.000,337,11166892,107325,0,1764755247,13743.69613363999,8.890996800000721,52907.35080384001 2025-12-03,09:47:29.000,337,11166948,107245,0,1764755248,13743.756760429991,8.71476855000219,52907.18311296001 2025-12-03,09:47:30.000,337,11166851,107165,0,1764755249,13743.817387219991,8.72181768000155,52907.050357680004 2025-12-03,09:47:31.000,337,11166940,107445,0,1764755250,13743.891486629997,8.792308980002417,52906.84074408 2025-12-03,09:47:32.000,337,11166896,107365,0,1764755251,13743.965586040002,8.799358110001776,52906.714975920004 2025-12-03,09:47:33.000,337,11166956,108005,0,1764755252,13744.059894379992,8.735915940000268,52906.52632368 2025-12-03,09:47:34.000,337,11166875,107405,0,1764755253,13743.992531279997,8.700670290003472,52906.41452976 2025-12-03,09:47:35.000,337,11166960,107405,0,1764755254,13743.918431869992,8.757063329998346,52906.29574872 2025-12-03,09:47:36.000,337,11166877,107325,0,1764755255,13743.925168180001,9.003782879997743,52906.1490192 2025-12-03,09:47:37.000,337,11166919,107205,0,1764755256,13743.878014009992,9.257551560003776,52906.07216088 2025-12-03,09:47:38.000,337,11166917,107285,0,1764755257,13743.945377110002,9.419681550003588,52905.93940560001 2025-12-03,09:47:39.000,337,11166948,107085,0,1764755258,13744.059894379992,9.412632420004229,52905.91145712 2025-12-03,09:47:40.000,337,11166941,107365,0,1764755259,13744.228302129988,9.285748080001213,52905.85556016 2025-12-03,09:47:41.000,337,11166959,107205,0,1764755260,13744.322610469993,9.137716350000119,52905.729792000006 2025-12-03,09:47:42.000,337,11166902,107245,0,1764755261,13744.342819399993,9.031979400002456,52905.61799808 2025-12-03,09:47:43.000,337,11166904,107325,0,1764755262,13744.282192609993,8.95443897000223,52905.53415264001 2025-12-03,09:47:44.000,337,11166877,107365,0,1764755263,13744.268719989988,8.933291580004152,52905.45729432 2025-12-03,09:47:45.000,337,11166887,107245,0,1764755264,13744.241774749993,8.89804593000008,52905.36646176001 2025-12-03,09:47:46.000,337,11166972,107325,0,1764755265,13744.228302129988,8.862800280003285,52905.33152616 2025-12-03,09:47:47.000,337,11166950,107365,0,1764755266,13744.187884270003,8.820505499999854,52905.24768072001 2025-12-03,09:47:48.000,337,11166907,107245,0,1764755267,13744.167675340002,8.778210720003699,52905.18479664 2025-12-03,09:47:49.000,337,11166941,107365,0,1764755268,13744.214829509998,8.651326380000683,52905.12191256 2025-12-03,09:47:50.000,337,11166915,107365,0,1764755269,13744.376500949998,8.637228120001964,52905.07300272 2025-12-03,09:47:51.000,337,11166896,107325,0,1764755270,13744.544908699994,8.6654246399994,52904.98217016001 2025-12-03,09:47:52.000,337,11166988,107245,0,1764755271,13744.827833719995,8.757063329998346,52904.89832472 2025-12-03,09:47:53.000,337,11166936,107405,0,1764755272,13745.097286119992,8.778210720003699,52904.87736336 2025-12-03,09:47:54.000,337,11166934,107325,0,1764755273,13745.326320660002,8.77116159000434,52904.86338912001 2025-12-03,09:47:55.000,337,11166884,107285,0,1764755274,13745.474519479998,8.742965069999627,52904.821466400004 2025-12-03,09:47:56.000,337,11166939,107245,0,1764755275,13745.582300439994,8.700670290003472,52904.83544064001 2025-12-03,09:47:57.000,337,11166902,107285,0,1764755276,13745.683345089994,8.6654246399994,52904.79351792001 2025-12-03,09:47:58.000,337,11166878,107325,0,1764755277,13745.7574445,8.834603759998572,52904.75858232 2025-12-03,09:47:59.000,337,11166956,107325,0,1764755278,13745.905643319995,9.017881140003738,52904.77954368 2025-12-03,09:48:00.000,337,11166912,107245,0,1764755279,13745.95279748999,9.264600690003135,52904.68871112 2025-12-03,09:48:01.000,337,11166957,107325,0,1764755280,13746.067314759995,9.328042860004643,52904.69569824001 2025-12-03,09:48:02.000,337,11166915,107405,0,1764755281,13746.195304649991,9.285748080001213,52904.74460808001 2025-12-03,09:48:03.000,337,11166888,107325,0,1764755282,13746.552329079997,9.229355039999064,52904.702685360004 2025-12-03,09:48:04.000,337,11166969,107325,0,1764755283,13746.97671661,9.13066722000076,52904.772556560005 2025-12-03,09:48:05.000,337,11166891,107045,0,1764755284,13747.266377939995,9.144765479999478,52904.79351792001 2025-12-03,09:48:06.000,337,11166856,107245,0,1764755285,13747.535830339992,9.328042860004643,52904.80050504 2025-12-03,09:48:07.000,337,11166940,107405,0,1764755286,13747.603193440002,9.673450230002345,52904.83544064001 2025-12-03,09:48:08.000,337,11166888,107365,0,1764755287,13747.495412479992,10.110496289998991,52904.856402 2025-12-03,09:48:09.000,337,11166878,107165,0,1764755288,13747.13165173999,10.364264969997748,52904.90531184 2025-12-03,09:48:10.000,337,11166912,107405,0,1764755289,13746.781363619993,10.462952790003328,52904.940247440005 2025-12-03,09:48:11.000,337,11166917,107365,0,1764755290,13746.424339190002,10.371314100004383,52904.891337600005 2025-12-03,09:48:12.000,337,11166963,107445,0,1764755291,13746.12120524,10.279675409998163,52904.88435048001 2025-12-03,09:48:13.000,337,11166957,107525,0,1764755292,13745.89890701,10.138692810003704,52904.89832472 2025-12-03,09:48:14.000,337,11166928,107325,0,1764755293,13745.609245679989,10.004759340001328,52904.86338912001 2025-12-03,09:48:15.000,337,11166921,107245,0,1764755294,13745.326320660002,9.842629350001516,52904.86338912001 2025-12-03,09:48:16.000,337,11166940,107325,0,1764755295,13745.056868259991,9.553615019998688,52904.79351792001 2025-12-03,09:48:17.000,337,11166912,107525,0,1764755296,13744.75373430999,9.18001113000355,52904.74460808001 2025-12-03,09:48:18.000,337,11166895,107365,0,1764755297,13744.625744419995,8.968537230000948,52904.75858232 2025-12-03,09:48:19.000,337,11166969,107205,0,1764755298,13744.65942597,8.778210720003699,52904.6118528 2025-12-03,09:48:20.000,337,11166968,107085,0,1764755299,13744.746997999995,8.679522899998119,52904.59787856001 2025-12-03,09:48:21.000,337,11166951,107005,0,1764755300,13744.868251579996,8.616080730003887,52904.61883992 2025-12-03,09:48:22.000,337,11166978,107285,0,1764755301,13744.90193313,8.594933339998533,52904.51403312 2025-12-03,09:48:23.000,337,11166951,107565,0,1764755302,13744.89519681999,8.609031600004528,52904.46512328 2025-12-03,09:48:24.000,337,11166918,107365,0,1764755303,13744.76047062,8.637228120001964,52904.45114904 2025-12-03,09:48:25.000,337,11166937,107285,0,1764755304,13744.544908699994,8.757063329998346,52904.44416192 2025-12-03,09:48:26.000,337,11166885,107365,0,1764755305,13744.315874159998,8.77116159000434,52904.39525208 2025-12-03,09:48:27.000,337,11166933,107165,0,1764755306,13744.167675340002,8.552638560002379,52904.39525208 2025-12-03,09:48:28.000,337,11166908,107165,0,1764755307,13744.160939029993,8.193132929998683,52904.39525208 2025-12-03,09:48:29.000,337,11166913,107485,0,1764755308,13744.322610469993,7.770185130000755,52904.45813616001 2025-12-03,09:48:30.000,337,11166904,107365,0,1764755309,13744.57185393999,7.424777760003053,52904.507046000006 2025-12-03,09:48:31.000,337,11166899,107525,0,1764755310,13744.935614679991,7.072321259998716,52904.51403312 2025-12-03,09:48:32.000,337,11166960,107365,0,1764755311,13745.427365309988,6.698717370003578,52904.507046000006 2025-12-03,09:48:33.000,337,11166960,107245,0,1764755312,13745.97974273,6.353309999998601,52904.534994480004 2025-12-03,09:48:34.000,337,11166954,107245,0,1764755313,13746.525383840002,6.1347869700039155,52904.52102024 2025-12-03,09:48:35.000,337,11166982,107805,0,1764755314,13747.07776126,5.986755240002822,52904.6118528 2025-12-03,09:48:36.000,337,11166890,107605,0,1764755315,13747.468467239996,5.958558719998109,52904.63281416 2025-12-03,09:48:37.000,337,11166969,107245,0,1764755316,13747.731183329997,6.148885230002634,52904.64678840001 2025-12-03,09:48:38.000,337,11166903,107285,0,1764755317,13747.704238090002,6.374457390003954,52904.64678840001 2025-12-03,09:48:39.000,337,11166895,107245,0,1764755318,13747.569511889997,6.600029549997998,52904.681724 2025-12-03,09:48:40.000,337,11166899,107205,0,1764755319,13747.21922377,6.670520849998866,52904.63281416 2025-12-03,09:48:41.000,337,11166911,107245,0,1764755320,13746.781363619993,6.719864760001656,52904.61883992 2025-12-03,09:48:42.000,337,11166896,107325,0,1764755321,13746.343503470001,6.81855257999996,52904.5419816 2025-12-03,09:48:43.000,337,11166970,107325,0,1764755322,13745.85848915,6.8115034500006,52904.51403312 2025-12-03,09:48:44.000,337,11166897,107285,0,1764755323,13745.339793279993,6.705766500002937,52904.41621344 2025-12-03,09:48:45.000,337,11166963,107165,0,1764755324,13744.61227179999,6.550685640002484,52904.35332936 2025-12-03,09:48:46.000,337,11166899,107365,0,1764755325,13743.851068769996,6.416752170000109,52904.19262560001 2025-12-03,09:48:47.000,337,11166918,107405,0,1764755326,13743.150492529989,6.275769569998374,52904.101793040005 2025-12-03,09:48:48.000,337,11166933,107365,0,1764755327,13742.497070459991,6.219376530003501,52903.94108928 2025-12-03,09:48:49.000,337,11166924,107285,0,1764755328,13741.857121009998,6.113639579998562,52903.75942416001 2025-12-03,09:48:50.000,337,11166955,107325,0,1764755329,13741.26432573,6.014951760000258,52903.60570752 2025-12-03,09:48:51.000,337,11166904,107445,0,1764755330,13740.550276870003,6.078393930001766,52903.431029520005 2025-12-03,09:48:52.000,337,11166981,107565,0,1764755331,13739.88338218,6.191180009998789,52903.20744168001 2025-12-03,09:48:53.000,337,11166952,107405,0,1764755332,13739.081761289992,6.247573050000938,52903.0048152 2025-12-03,09:48:54.000,337,11166967,107005,0,1764755333,13738.239722539998,6.191180009998789,52902.830137200006 2025-12-03,09:48:55.000,337,11166865,107365,0,1764755334,13737.370738549995,6.1347869700039155,52902.57161376 2025-12-03,09:48:56.000,337,11166921,107525,0,1764755335,13736.333346809995,6.113639579998562,52902.36200016 2025-12-03,09:48:57.000,337,11166960,107125,0,1764755336,13735.349845550001,6.036099149998336,52902.13142520001 2025-12-03,09:48:58.000,337,11166910,107405,0,1764755337,13734.507806799993,5.902165680003236,52901.872901760005 2025-12-03,09:48:59.000,337,11167001,107365,0,1764755338,13733.78028531999,5.634298739998485,52901.705210880005 2025-12-03,09:49:00.000,337,11166946,107245,0,1764755339,13733.295270999988,5.1902035500024795,52901.38380336 2025-12-03,09:49:01.000,337,11166979,107485,0,1764755340,13733.106654319992,4.7179118400017614,52901.20912536 2025-12-03,09:49:02.000,337,11166916,107365,0,1764755341,13733.160544799997,4.358406209998066,52900.95060192 2025-12-03,09:49:03.000,337,11166897,107245,0,1764755342,13733.052763840002,466.0623229499979,52900.7340012 2025-12-03,09:49:04.000,337,11166972,107325,0,1764755343,13732.816992989996,4.111686659998668,52900.482464880006 2025-12-03,09:49:05.000,337,11167025,107045,0,1764755344,13732.4869138,4.062342750003154,52900.2798384 2025-12-03,09:49:06.000,337,11166945,107205,0,1764755345,13731.793073870002,3.970704060004209,52900.05625056 2025-12-03,09:49:07.000,337,11166905,107365,0,1764755346,13730.843254159998,3.794475809998403,52899.84663696 2025-12-03,09:49:08.000,337,11166889,107285,0,1764755347,13729.698081459988,3.646444080004585,52899.53920368 2025-12-03,09:49:09.000,337,11166990,107525,0,1764755348,13728.310401599992,3.385626269999193,52899.21779616 2025-12-03,09:49:10.000,337,11166898,107245,0,1764755349,13726.922721739997,2.8851380400010385,52898.84049168 2025-12-03,09:49:11.000,337,11166953,107365,0,1764755350,13725.972902029993,2.384649810002884,52898.4981228 2025-12-03,09:49:12.000,337,11166921,107085,0,1764755351,13725.097181729994,1.6867859400008456,52898.09985696 2025-12-03,09:49:13.000,337,11166979,107205,0,1764755352,13724.470704899992,1.031216850002238,52897.64569416 2025-12-03,09:49:14.000,337,11166956,107165,0,1764755353,13723.958745339994,0.41089341000042623,52897.28236392 2025-12-03,09:49:15.000,337,11166916,107365,0,1764755354,13723.716238179994,-0.11779133999516489,52896.88409808001 2025-12-03,09:49:16.000,337,11167030,107365,0,1764755355,13723.743183419989,-0.6253286999999546,52896.56967768001 2025-12-03,09:49:17.000,337,11166994,107445,0,1764755356,13724.03284475,-1.0835221500019543,52896.220321680004 2025-12-03,09:49:18.000,337,11166967,107285,0,1764755357,13724.450495969992,-1.4007330000022193,52895.85699144001 2025-12-03,09:49:19.000,337,11166945,107405,0,1764755358,13724.847938259998,-1.6192560299969045,52895.60545512 2025-12-03,09:49:20.000,337,11166951,107245,0,1764755359,13725.35316151,-1.5487647299960372,52895.27706048001 2025-12-03,09:49:21.000,337,11166977,107485,0,1764755360,13725.764076419997,-1.4430277799983742,52895.03251128 2025-12-03,09:49:22.000,337,11166911,107165,0,1764755361,13726.215409189994,-1.330241700001352,52894.829884800005 2025-12-03,09:49:23.000,337,11167002,107325,0,1764755362,13726.59264255,-1.280897789998562,52894.72507800001 2025-12-03,09:49:24.000,337,11166919,106965,0,1764755363,13726.71389613,-1.1046695400000317,52894.52245152 2025-12-03,09:49:25.000,337,11166970,107365,0,1764755364,13726.58590623999,-0.7663113000016892,52894.396683360006 2025-12-03,09:49:26.000,337,11166954,107245,0,1764755365,13726.377080629994,-0.4702478399995016,52894.28488944 2025-12-03,09:49:27.000,337,11167005,107325,0,1764755366,13726.040265129988,-0.19533176999539137,52894.08226296001 2025-12-03,09:49:28.000,337,11166951,107405,0,1764755367,13725.710185939992,-0.012054389997501858,52893.96348192001 2025-12-03,09:49:29.000,337,11167000,107365,0,1764755368,13725.37337044,0.18532124999910593,52893.83771376 2025-12-03,09:49:30.000,337,11166948,107325,0,1764755369,13725.08370910999,0.4038442800010671,52893.67002288 2025-12-03,09:49:31.000,337,11166911,107285,0,1764755370,13725.009609699999,462.32628405000287,52893.62810016001 2025-12-03,09:49:32.000,337,11166986,107285,0,1764755371,13725.076972799994,0.4461390600044979,52893.52329336 2025-12-03,09:49:33.000,337,11166947,107285,0,1764755372,13725.460942469996,0.2628616799993324,52893.51630624 2025-12-03,09:49:34.000,337,11166947,107365,0,1764755373,13725.865121069997,-0.06139830000029178,52893.44643504 2025-12-03,09:49:35.000,337,11166917,107245,0,1764755374,13726.316453839994,461.49448670999845,52893.47438352 2025-12-03,09:49:36.000,337,11166900,107245,0,1764755375,13726.808204469991,-0.49844435999693815,52893.439447920005 2025-12-03,09:49:37.000,337,11166891,107405,0,1764755376,13727.380790819989,-0.5054934899962973,52893.46040928001 2025-12-03,09:49:38.000,337,11166967,107285,0,1764755377,13727.899486689996,-0.4068056699979934,52893.537267600004 2025-12-03,09:49:39.000,337,11166998,107285,0,1764755378,13728.337346840002,-0.18828263999603223,52893.6420744 2025-12-03,09:49:40.000,337,11166906,107405,0,1764755379,13728.505754589998,0.06548604000272462,52893.76085544 2025-12-03,09:49:41.000,337,11166942,107285,0,1764755380,13728.431655179993,0.15007560000231024,52893.83072664 2025-12-03,09:49:42.000,337,11166941,107045,0,1764755381,13728.222829569997,0.22056690000317758,52893.9564948 2025-12-03,09:49:43.000,337,11166965,107285,0,1764755382,13728.101575989996,0.22761603000253672,52893.991430400005 2025-12-03,09:49:44.000,337,11166900,107445,0,1764755383,13728.357555770002,0.051387780004006345,52894.040340240004 2025-12-03,09:49:45.000,337,11166879,107605,0,1764755384,13728.80215222999,-0.09664394999708747,52894.13815992 2025-12-03,09:49:46.000,337,11166956,107325,0,1764755385,13729.583564189998,-0.27992133000225294,52894.31982504001 2025-12-03,09:49:47.000,337,11167004,107085,0,1764755386,13730.338030909996,-0.43500218999542994,52894.424631840004 2025-12-03,09:49:48.000,337,11166985,107285,0,1764755387,13731.22048751999,-0.5900830499958829,52894.564374240006 2025-12-03,09:49:49.000,337,11167013,107085,0,1764755388,13732.156834609988,-0.6182795700005954,52894.73905224 2025-12-03,09:49:50.000,337,11166946,107685,0,1764755389,13732.971928120001,-0.49844435999693815,52894.92071736001 2025-12-03,09:49:51.000,337,11167022,107365,0,1764755390,13733.733131149995,-0.491395229997579,52895.08840824001 2025-12-03,09:49:52.000,337,11166878,107205,0,1764755391,13734.352871670002,-0.3433634999964852,52895.25609912001 2025-12-03,09:49:53.000,337,11166945,107405,0,1764755392,13734.932194329995,461.55792887999996,52895.52160968001 2025-12-03,09:49:54.000,337,11166998,106845,0,1764755393,13735.444153889992,-0.2658230699962587,52895.717249040004 2025-12-03,09:49:55.000,337,11166932,107365,0,1764755394,13735.706869979993,-0.3081178499996895,52895.86397856 2025-12-03,09:49:56.000,337,11166925,107325,0,1764755395,13735.585616399992,-0.31516697999904864,52896.11551488001 2025-12-03,09:49:57.000,337,11166868,106925,0,1764755396,13735.444153889992,-0.21647916000074474,52896.24827016 2025-12-03,09:49:58.000,337,11166968,107405,0,1764755397,13735.309427690001,-0.17418437999731395,52896.339102720005 2025-12-03,09:49:59.000,337,11166928,107605,0,1764755398,13735.343109239991,-0.16008611999859568,52896.436922400004 2025-12-03,09:50:00.000,337,11166874,107285,0,1764755399,13735.524989609992,-0.12484047000179999,52896.555703440004 2025-12-03,09:50:01.000,337,11166968,107525,0,1764755400,13735.855068799989,0.009093000000575557,52896.576664800006 2025-12-03,09:50:02.000,337,11166900,107205,0,1764755401,13736.151466439995,0.2769599399980507,52896.71640720001 2025-12-03,09:50:03.000,337,11166980,107405,0,1764755402,13736.36702836,0.3826968900029897,52896.80723976 2025-12-03,09:50:04.000,337,11166977,107205,0,1764755403,13736.48828194,0.4461390600044979,52896.94698216 2025-12-03,09:50:05.000,337,11166906,107285,0,1764755404,13736.34681943,0.39679515000170795,52897.079737440006 2025-12-03,09:50:06.000,337,11166958,107285,0,1764755405,13736.04368548,0.19237037999846507,52897.18454424 2025-12-03,09:50:07.000,337,11166967,107285,0,1764755406,13735.639506879997,-0.03320177999557927,52897.24044120001 2025-12-03,09:50:08.000,337,11166951,107405,0,1764755407,13735.309427690001,-0.2869704600016121,52897.345248000005 2025-12-03,09:50:09.000,337,11166962,107365,0,1764755408,13734.763786579999,-0.42090392999671167,52897.4500548 2025-12-03,09:50:10.000,337,11166898,107525,0,1764755409,13734.386553219992,-0.6394269599986728,52897.43608056001 2025-12-03,09:50:11.000,337,11166962,106965,0,1764755410,13734.184463919992,-0.7240165199982584,52897.50595176001 2025-12-03,09:50:12.000,337,11166901,107525,0,1764755411,13734.00931986,-0.7733604300010484,52897.519926 2025-12-03,09:50:13.000,337,11167034,107485,0,1764755412,13733.753340079995,-0.6817217400021036,52897.62473280001 2025-12-03,09:50:14.000,337,11167004,107365,0,1764755413,13733.355897789988,-0.5618865299984463,52897.65268128001 2025-12-03,09:50:15.000,337,11166913,107405,0,1764755414,13732.857410849996,-0.6253286999999546,52897.63870704 2025-12-03,09:50:16.000,337,11166983,107245,0,1764755415,13732.291560809994,-0.8015569499984849,52897.74351384001 2025-12-03,09:50:17.000,337,11166859,107325,0,1764755416,13731.577511949996,-1.1963082299989765,52897.729539600005 2025-12-03,09:50:18.000,337,11166929,107565,0,1764755417,13730.533383900001,-1.6263051599962637,52897.72255248001 2025-12-03,09:50:19.000,337,11166890,107365,0,1764755418,13729.307375479992,-1.9928599199993187,52897.67364264001 2025-12-03,09:50:20.000,337,11166871,107365,0,1764755419,13728.007267649991,-2.4087585899978876,52897.63870704 2025-12-03,09:50:21.000,337,11166899,107445,0,1764755420,13726.821677089996,-2.8246572599964566,52897.54088736 2025-12-03,09:50:22.000,337,11166958,107685,0,1764755421,13725.595668670001,-3.2898998399978154,52897.43608056001 2025-12-03,09:50:23.000,337,11166971,107285,0,1764755422,13724.511122759992,-3.797437199995329,52897.28935104001 2025-12-03,09:50:24.000,337,11166932,107405,0,1764755423,13723.460258400002,-4.283827170002041,52897.16358288 2025-12-03,09:50:25.000,337,11166937,107245,0,1764755424,13722.456548209993,-4.904150609996577,52896.891085200004 2025-12-03,09:50:26.000,337,11166877,107285,0,1764755425,13721.419156469994,-5.46808100999624,52896.66749736001 2025-12-03,09:50:27.000,337,11166908,107325,0,1764755426,13720.47607307,-6.1729940099976375,52896.48583224 2025-12-03,09:50:28.000,337,11166893,107165,0,1764755427,13719.526253359996,-6.694629630001145,52896.2273088 2025-12-03,09:50:29.000,337,11166959,107445,0,1764755428,13718.603378890002,-7.152823079995869,52895.94083688 2025-12-03,09:50:30.000,337,11166865,107165,0,1764755429,13717.619877629993,-7.399542629995267,52895.6334036 2025-12-03,09:50:31.000,337,11166902,107285,0,1764755430,13716.87214721999,-7.730851740001526,52895.32597032001 2025-12-03,09:50:32.000,337,11166950,107445,0,1764755431,13716.097471569992,-8.083308239998587,52895.046485520004 2025-12-03,09:50:33.000,337,11166982,107205,0,1764755432,13715.248696509989,-8.294782140001189,52894.6901424 2025-12-03,09:50:34.000,337,11166862,107445,0,1764755433,13714.406657759995,-8.534452560001228,52894.33379928 2025-12-03,09:50:35.000,337,11166927,107445,0,1764755434,13713.598300559992,-8.745926459996554,52893.96348192001 2025-12-03,09:50:36.000,337,11166901,107285,0,1764755435,13712.837097529999,-8.760024719995272,52893.57919032001 2025-12-03,09:50:37.000,337,11166994,107485,0,1764755436,13712.048949259995,453.01438331999816,52893.14598888001 2025-12-03,09:50:38.000,337,11166989,107165,0,1764755437,13711.307955160002,-8.752975589995913,52892.7337488 2025-12-03,09:50:39.000,337,11166877,107325,0,1764755438,13710.47265271999,-8.87281079999957,52892.279586 2025-12-03,09:50:40.000,337,11166915,107405,0,1764755439,13709.711449689996,-9.05608817999746,52891.7904876 2025-12-03,09:50:41.000,337,11166902,107245,0,1764755440,13709.098445479998,-9.366249899998365,52891.357286160004 2025-12-03,09:50:42.000,337,11166980,107085,0,1764755441,13708.579749609991,-9.627067709996481,52890.86818776001 2025-12-03,09:50:43.000,337,11166945,107285,0,1764755442,13708.310297209995,-9.87378725999588,52890.483896159996 2025-12-03,09:50:44.000,337,11166946,107405,0,1764755443,13708.17557100999,-10.035917249995691,52889.94588792 2025-12-03,09:50:45.000,337,11166937,107085,0,1764755444,13708.21598886999,451.57636079999793,52889.56858344 2025-12-03,09:50:46.000,337,11166944,107245,0,1764755445,13708.22272518,-10.071162899999763,52889.15634336 2025-12-03,09:50:47.000,337,11166932,107325,0,1764755446,13708.3035609,-9.697559009997349,52888.71615480001 2025-12-03,09:50:48.000,337,11166888,107485,0,1764755447,13708.33724244999,-9.23231642999599,52888.37378592 2025-12-03,09:50:49.000,337,11166865,107445,0,1764755448,13708.35745137999,-8.837565149995498,52887.96154584 2025-12-03,09:50:50.000,337,11166966,106965,0,1764755449,13708.34397876,-8.675435159995686,52887.570267120005 2025-12-03,09:50:51.000,337,11166936,107245,0,1764755450,13708.33724244999,-8.604943860002095,52887.32571792001 2025-12-03,09:50:52.000,337,11166897,107245,0,1764755451,13708.19577993999,-8.5908455999961,52886.997323280004 2025-12-03,09:50:53.000,337,11166915,107205,0,1764755452,13707.811810269988,-8.654287769997609,52886.731812720005 2025-12-03,09:50:54.000,337,11166982,107205,0,1764755453,13707.407631670001,452.9297937599986,52886.43136656 2025-12-03,09:50:55.000,337,11166976,107325,0,1764755454,13707.050607239995,-9.077235569995537,52886.18681736 2025-12-03,09:50:56.000,337,11166943,107405,0,1764755455,13707.192069749995,-9.45788858999731,52885.80252576 2025-12-03,09:50:57.000,337,11166849,107405,0,1764755456,13707.724238239993,-9.669362489999912,52885.54400232 2025-12-03,09:50:58.000,337,11166934,107285,0,1764755457,13708.45849602999,-9.725755530002061,52885.23656904 2025-12-03,09:50:59.000,337,11166986,107485,0,1764755458,13709.071500239988,-9.6411659699952,52884.985032720004 2025-12-03,09:51:00.000,337,11166921,107405,0,1764755459,13709.48241515,-9.535429019997537,52884.768432000004 2025-12-03,09:51:01.000,337,11166924,107245,0,1764755460,13709.64408659,-9.521330759998818,52884.57279264001 2025-12-03,09:51:02.000,337,11166961,107565,0,1764755461,13709.34095264,-9.549527279996255,52884.36317904 2025-12-03,09:51:03.000,337,11166966,107245,0,1764755462,13708.923301419993,-9.612969449997763,52884.13959120001 2025-12-03,09:51:04.000,337,11166900,107325,0,1764755463,13708.31703351999,-9.570674670001608,52883.87408064001 2025-12-03,09:51:05.000,337,11166951,107125,0,1764755464,13707.629929900002,-9.577723800000967,52883.62953144 2025-12-03,09:51:06.000,337,11166868,107365,0,1764755465,13706.929353659994,-9.662313360000553,52883.3360724 2025-12-03,09:51:07.000,337,11166874,107565,0,1764755466,13706.296140519997,-9.73280466000142,52883.00767776 2025-12-03,09:51:08.000,337,11166880,107325,0,1764755467,13705.642718449999,-9.852639869997802,52882.756141440004 2025-12-03,09:51:09.000,337,11166910,107365,0,1764755468,13704.969087450001,-10.014769859997614,52882.3578756 2025-12-03,09:51:10.000,337,11166962,107005,0,1764755469,13704.180939179998,451.5481642800005,52882.06441656 2025-12-03,09:51:11.000,337,11166920,107365,0,1764755470,13703.655506999996,-10.353128099995956,52881.74300904001 2025-12-03,09:51:12.000,337,11166883,107245,0,1764755471,13703.076184339989,-10.543454610000481,52881.3447432 2025-12-03,09:51:13.000,337,11166932,107525,0,1764755472,13702.597906329996,-10.888861979998183,52881.00237432001 2025-12-03,09:51:14.000,337,11166912,107445,0,1764755473,13702.05900152999,-11.248367610001878,52880.66699256001 2025-12-03,09:51:15.000,337,11166908,107165,0,1764755474,13701.486415179992,-11.452792379997845,52880.28270096001 2025-12-03,09:51:16.000,337,11166882,107325,0,1764755475,13700.8262568,-11.621971499997017,52879.96828056001 2025-12-03,09:51:17.000,337,11166895,107325,0,1764755476,13700.233461520002,-11.791150619996188,52879.66084728001 2025-12-03,09:51:18.000,337,11166904,107485,0,1764755477,13699.70802934,-11.939182349997282,52879.33245264 2025-12-03,09:51:19.000,337,11166946,107365,0,1764755478,13699.452049559994,-12.22819668000011,52879.05995496001 2025-12-03,09:51:20.000,337,11166836,107445,0,1764755479,13699.364477529998,-12.425572319996718,52878.731560320004 2025-12-03,09:51:21.000,337,11166900,107285,0,1764755480,13699.512676349994,-12.467867100000149,52878.43111416 2025-12-03,09:51:22.000,337,11166990,107165,0,1764755481,13699.734974579995,-12.312786239999696,52878.2354748 2025-12-03,09:51:23.000,337,11166955,107365,0,1764755482,13699.795601369995,-12.122459729995171,52877.95599000001 2025-12-03,09:51:24.000,337,11166898,107285,0,1764755483,13699.68108409999,-12.023771909996867,52877.746376400006 2025-12-03,09:51:25.000,337,11166888,107325,0,1764755484,13699.425104319998,-12.150656249999884,52877.61362112 2025-12-03,09:51:26.000,337,11166990,107205,0,1764755485,13699.223015019998,-12.200000159995398,52877.49484008 2025-12-03,09:51:27.000,337,11166883,107365,0,1764755486,13698.926617379992,-12.04491930000222,52877.37605904 2025-12-03,09:51:28.000,337,11166989,107325,0,1764755487,13698.56285663999,-11.798199749995547,52877.23631664001 2025-12-03,09:51:29.000,337,11166990,107365,0,1764755488,13698.266458999999,-11.678364539999166,52877.10356136 2025-12-03,09:51:30.000,337,11166911,107365,0,1764755489,13697.855544090002,-11.713610189995961,52876.96381896 2025-12-03,09:51:31.000,337,11166908,107205,0,1764755490,13697.316639289995,-11.734757580001315,52876.8031152 2025-12-03,09:51:32.000,337,11166964,107245,0,1764755491,13696.838361280003,-11.762954099998751,52876.740231120006 2025-12-03,09:51:33.000,337,11166958,107245,0,1764755492,13696.508282089992,-11.77705235999747,52876.558566 2025-12-03,09:51:34.000,337,11166897,107325,0,1764755493,13696.12431241999,-11.643118889995094,52876.404849360006 2025-12-03,09:51:35.000,337,11166899,107005,0,1764755494,13695.538253450002,-11.438694119999127,52876.25113272 2025-12-03,09:51:36.000,337,11166895,107405,0,1764755495,13694.88483137999,-11.473939769995923,52876.12536456 2025-12-03,09:51:37.000,337,11166968,107485,0,1764755496,13694.265090859997,-11.438694119999127,52875.99260928001 2025-12-03,09:51:38.000,337,11166957,107245,0,1764755497,13693.85417595,-11.502136290000635,52875.880815360004 2025-12-03,09:51:39.000,337,11166907,107325,0,1764755498,13693.62514140999,-11.650168020001729,52875.81094416 2025-12-03,09:51:40.000,337,11166991,107285,0,1764755499,13693.68576819999,-11.903936700000486,52875.782995680005 2025-12-03,09:51:41.000,337,11166936,107325,0,1764755500,13693.995638460001,-12.22819668000011,52875.77600856001 2025-12-03,09:51:42.000,337,11166902,107365,0,1764755501,13694.211200379992,-12.489014489998226,52875.7899828 2025-12-03,09:51:43.000,337,11166952,107205,0,1764755502,13694.345926579997,-12.792127079999773,52875.81094416 2025-12-03,09:51:44.000,337,11166987,107245,0,1764755503,13694.662533149989,-12.855569250001281,52875.880815360004 2025-12-03,09:51:45.000,337,11166885,107205,0,1764755504,13694.979139719995,-12.81327446999785,52875.93671232 2025-12-03,09:51:46.000,337,11166965,107045,0,1764755505,13695.282273669996,-12.799176209999132,52876.08344184 2025-12-03,09:51:47.000,337,11166970,107365,0,1764755506,13695.592143929993,-12.728684909998265,52876.19523576 2025-12-03,09:51:48.000,337,11166960,107165,0,1764755507,13695.94243204999,-12.552456659999734,52876.39087512 2025-12-03,09:51:49.000,337,11166996,107325,0,1764755508,13696.218620759995,-12.305737110000337,52876.56555312001 2025-12-03,09:51:50.000,337,11166967,107285,0,1764755509,13696.508282089992,-12.037870169995585,52876.73324400001 2025-12-03,09:51:51.000,337,11166884,107005,0,1764755510,13696.501545779996,-11.875740179995773,52876.96381896 2025-12-03,09:51:52.000,337,11166948,107325,0,1764755511,13696.515018400001,-11.854592789997696,52877.20836816 2025-12-03,09:51:53.000,337,11166893,107165,0,1764755512,13696.474600540001,-12.05196843000158,52877.341123440005 2025-12-03,09:51:54.000,337,11167011,107245,0,1764755513,13696.467864229991,-12.411474059998,52877.5367628 2025-12-03,09:51:55.000,337,11166907,107325,0,1764755514,13696.541963639997,-12.700488390000828,52877.71842792001 2025-12-03,09:51:56.000,337,11166956,107605,0,1764755515,13696.488073159991,-12.975404459997662,52877.844196080005 2025-12-03,09:51:57.000,337,11166880,107525,0,1764755516,13696.420710059996,448.42539969000063,52878.01887408 2025-12-03,09:51:58.000,337,11167005,107365,0,1764755517,13696.18493920999,-13.440647039999021,52878.10970664 2025-12-03,09:51:59.000,337,11166980,107205,0,1764755518,13695.908750499999,-13.539334859997325,52878.21451344 2025-12-03,09:52:00.000,337,11166981,107005,0,1764755519,13695.767287989998,-13.638022679995629,52878.25643616 2025-12-03,09:52:01.000,337,11166966,107205,0,1764755520,13695.841387399989,-13.511138339999889,52878.33329448 2025-12-03,09:52:02.000,337,11166964,107325,0,1764755521,13696.05021301,-13.468843559996458,52878.49399824 2025-12-03,09:52:03.000,337,11166886,107565,0,1764755522,13696.299456479996,-13.39835225999559,52878.55688232001 2025-12-03,09:52:04.000,337,11166983,107365,0,1764755523,13696.319665409996,-13.363106609998795,52878.65470200001 2025-12-03,09:52:05.000,337,11166961,107325,0,1764755524,13696.29272017,-13.426548780000303,52878.731560320004 2025-12-03,09:52:06.000,337,11166884,107365,0,1764755525,13696.29272017,-13.687366589998419,52878.7595088 2025-12-03,09:52:07.000,337,11166954,107285,0,1764755526,13696.548699949992,-14.046872220002115,52878.88527696 2025-12-03,09:52:08.000,337,11166905,107245,0,1764755527,13696.946142239998,-14.378181330001098,52878.98309664 2025-12-03,09:52:09.000,337,11166977,107325,0,1764755528,13697.26948512,-14.54736045000027,52879.087903440006 2025-12-03,09:52:10.000,337,11166913,107405,0,1764755529,13697.626509549991,-14.469820020000043,52879.26258144 2025-12-03,09:52:11.000,337,11167012,107205,0,1764755530,13698.239513759989,-14.328837419998308,52879.36040112 2025-12-03,09:52:12.000,337,11166906,107045,0,1764755531,13698.967035239992,-14.2653952499968,52879.50014352 2025-12-03,09:52:13.000,337,11166957,107005,0,1764755532,13699.836019229995,-14.117363519995706,52879.61193744001 2025-12-03,09:52:14.000,337,11166977,107325,0,1764755533,13700.684794289999,-13.919987879999098,52879.75167984001 2025-12-03,09:52:15.000,337,11166989,107445,0,1764755534,13701.358425289996,-13.757857889999286,52879.975267680005 2025-12-03,09:52:16.000,337,11166947,107205,0,1764755535,13701.547041969992,-13.609826159998192,52880.08007448 2025-12-03,09:52:17.000,337,11166960,107165,0,1764755536,13701.533569350002,-13.581629640000756,52880.21282976001 2025-12-03,09:52:18.000,337,11166919,107285,0,1764755537,13701.533569350002,-13.62392441999691,52880.3665464 2025-12-03,09:52:19.000,337,11166894,107205,0,1764755538,13701.479678869997,-13.546383989996684,52880.48532744 2025-12-03,09:52:20.000,337,11166994,107365,0,1764755539,13701.573987210002,-13.567531380002038,52880.53423728 2025-12-03,09:52:21.000,337,11166905,107365,0,1764755540,13701.688504479993,-13.363106609998795,52880.73686376001 2025-12-03,09:52:22.000,337,11166949,107285,0,1764755541,13701.910802709994,-13.137534449997474,52880.77179936 2025-12-03,09:52:23.000,337,11166933,107365,0,1764755542,13702.05900152999,-12.827372729996569,52880.84167056 2025-12-03,09:52:24.000,337,11166964,107285,0,1764755543,13702.234145589995,-12.721635779998905,52880.94647736 2025-12-03,09:52:25.000,337,11166907,107165,0,1764755544,13702.36213547999,-12.517211009995663,52880.9953872 2025-12-03,09:52:26.000,337,11166991,107365,0,1764755545,13702.28803607,-12.481965359998867,52880.9953872 2025-12-03,09:52:27.000,337,11166911,107365,0,1764755546,13701.870384849994,-12.411474059998,52881.044297039996 2025-12-03,09:52:28.000,337,11166985,107245,0,1764755547,13701.338216359996,-12.489014489998226,52881.0652584 2025-12-03,09:52:29.000,337,11166902,107365,0,1764755548,13700.806047869999,-12.45376884000143,52881.00237432001 2025-12-03,09:52:30.000,337,11166989,107205,0,1764755549,13700.233461520002,-12.376228410001204,52880.932503120006 2025-12-03,09:52:31.000,337,11166979,106925,0,1764755550,13699.93032757,-12.40442492999864,52880.90455464001 2025-12-03,09:52:32.000,337,11166878,107285,0,1764755551,13699.84275553999,-12.559505789999093,52880.932503120006 2025-12-03,09:52:33.000,337,11166877,107325,0,1764755552,13699.76191981999,-12.855569250001281,52880.89756752 2025-12-03,09:52:34.000,337,11166998,107045,0,1764755553,13699.519412659989,-13.193927489999624,52880.77878648 2025-12-03,09:52:35.000,337,11167002,107365,0,1764755554,13699.175860850002,-13.363106609998795,52880.72987664 2025-12-03,09:52:36.000,337,11166881,107525,0,1764755555,13698.933353690001,-13.363106609998795,52880.71590240001 2025-12-03,09:52:37.000,337,11166948,107605,0,1764755556,13698.818836419996,-13.532285729997966,52880.66699256001 2025-12-03,09:52:38.000,337,11167025,107685,0,1764755557,13698.778418559996,-13.814250930001435,52880.56917288001 2025-12-03,09:52:39.000,337,11166896,107365,0,1764755558,13698.859254279996,-13.990479179999966,52880.4364176 2025-12-03,09:52:40.000,337,11166888,107725,0,1764755559,13698.859254279996,-14.018675699997402,52880.373533519996 2025-12-03,09:52:41.000,337,11166935,107405,0,1764755560,13698.865990589991,447.6711427800037,52880.26872672 2025-12-03,09:52:42.000,337,11166909,107405,0,1764755561,13698.865990589991,-13.91293874999974,52880.191868400005 2025-12-03,09:52:43.000,337,11166890,107245,0,1764755562,13698.75147332,-13.68031745999906,52880.073087360004 2025-12-03,09:52:44.000,337,11166949,107405,0,1764755563,13698.636956049995,-13.539334859997325,52879.96129344 2025-12-03,09:52:45.000,337,11166940,107205,0,1764755564,13698.52917509,-13.489990950001811,52879.83552528 2025-12-03,09:52:46.000,337,11166969,107125,0,1764755565,13698.124996489998,-13.574580510001397,52879.7726412 2025-12-03,09:52:47.000,337,11166966,107125,0,1764755566,13697.55241014,-13.645071810002264,52879.6678344 2025-12-03,09:52:48.000,337,11166965,107165,0,1764755567,13696.717107700002,-13.743759630000568,52879.54905336 2025-12-03,09:52:49.000,337,11166967,107365,0,1764755568,13695.861596329989,-13.948184399996535,52879.29751704001 2025-12-03,09:52:50.000,337,11166963,107165,0,1764755569,13694.999348649995,-14.31473915999959,52879.12283904 2025-12-03,09:52:51.000,337,11166897,107285,0,1764755570,13694.386344439998,-14.646048269998573,52878.899251200004 2025-12-03,09:52:52.000,337,11166904,107285,0,1764755571,13693.968693219991,-14.94211173000076,52878.66867624 2025-12-03,09:52:53.000,337,11166889,106965,0,1764755572,13693.679031889995,-15.35096126999997,52878.3752172 2025-12-03,09:52:54.000,337,11166919,107405,0,1764755573,13693.220962809988,-15.527189519998501,52878.12368088001 2025-12-03,09:52:55.000,337,11166951,107005,0,1764755574,13692.742684799996,-15.668172120000236,52877.92804152 2025-12-03,09:52:56.000,337,11166934,107245,0,1764755575,13692.156625829994,-15.865547759996844,52877.59265976 2025-12-03,09:52:57.000,337,11166898,107245,0,1764755576,13691.47625852,-16.098169049997523,52877.32016208 2025-12-03,09:52:58.000,337,11166984,107285,0,1764755577,13690.890199549998,-16.323741209998843,52877.06163864 2025-12-03,09:52:59.000,337,11166967,107005,0,1764755578,13690.378239990001,-16.704394230000617,52876.789140960005 2025-12-03,09:53:00.000,337,11166920,107285,0,1764755579,13690.081842349995,-17.02865421000024,52876.42581072001 2025-12-03,09:53:01.000,337,11166946,107285,0,1764755580,13690.10878758999,-17.22602984999685,52876.12536456 2025-12-03,09:53:02.000,337,11166960,107365,0,1764755581,13690.18962330999,-17.197833329999412,52875.84587976001 2025-12-03,09:53:03.000,337,11166930,107365,0,1764755582,13690.13573283,-16.99340855999617,52875.60831768001 2025-12-03,09:53:04.000,337,11166923,107325,0,1764755583,13689.920170909994,-16.61980467000103,52875.398704080006 2025-12-03,09:53:05.000,337,11166934,107325,0,1764755584,13689.522728620002,-16.267348169996694,52875.11921928 2025-12-03,09:53:06.000,337,11166865,107405,0,1764755585,13689.084868469996,-16.098169049997523,52874.86069584 2025-12-03,09:53:07.000,337,11166896,107245,0,1764755586,13688.82888868999,-16.126365570002235,52874.64409512 2025-12-03,09:53:08.000,337,11166969,107525,0,1764755587,13688.572908909999,-16.309642950000125,52874.46941712 2025-12-03,09:53:09.000,337,11166864,107165,0,1764755588,13688.188939239997,-16.323741209998843,52874.25980352 2025-12-03,09:53:10.000,337,11166888,107205,0,1764755589,13687.67697968,-16.253249909997976,52873.99429296 2025-12-03,09:53:11.000,337,11166945,107285,0,1764755590,13687.097657019993,-16.330790339998202,52873.77769224 2025-12-03,09:53:12.000,337,11166968,107525,0,1764755591,13686.47118018999,-16.485871199998655,52873.61000136 2025-12-03,09:53:13.000,337,11166921,107245,0,1764755592,13685.858175979993,-16.74668900999677,52873.42134912 2025-12-03,09:53:14.000,337,11166921,107245,0,1764755593,13685.37316165999,-17.09209638000175,52873.11391584 2025-12-03,09:53:15.000,337,11166949,107325,0,1764755594,13684.955510439999,-17.423405490000732,52872.91128936 2025-12-03,09:53:16.000,337,11166949,107365,0,1764755595,13684.483968740002,-17.818156770001224,52872.715650000006 2025-12-03,09:53:17.000,337,11166912,107405,0,1764755596,13684.09326275999,-18.100121969997417,52872.45013944001 2025-12-03,09:53:18.000,337,11166906,107165,0,1764755597,13683.756447259999,-18.36798891000217,52872.212577360006 2025-12-03,09:53:19.000,337,11166965,107085,0,1764755598,13683.210806149997,-18.43848020999576,52872.00995088 2025-12-03,09:53:20.000,337,11166914,107405,0,1764755599,13682.6382198,-18.360939779995533,52871.75142744001 2025-12-03,09:53:21.000,337,11166968,107205,0,1764755600,13682.038688209992,-18.107171099996776,52871.50687824 2025-12-03,09:53:22.000,337,11166952,107325,0,1764755601,13681.39873876,-18.02963066999655,52871.304251760004 2025-12-03,09:53:23.000,337,11166909,107205,0,1764755602,13680.819416099992,-18.0860237099987,52871.017779840004 2025-12-03,09:53:24.000,337,11166948,107365,0,1764755603,13680.307456539995,-18.163564139998925,52870.8291276 2025-12-03,09:53:25.000,337,11166915,107245,0,1764755604,13679.788760670002,-18.276350219995948,52870.57759128001 2025-12-03,09:53:26.000,337,11166875,107165,0,1764755605,13679.29701003999,-18.36798891000217,52870.38195192 2025-12-03,09:53:27.000,337,11166875,107365,0,1764755606,13678.93324929999,443.09625740999763,52870.032595920005 2025-12-03,09:53:28.000,337,11166935,107365,0,1764755607,13678.515598079997,-18.72044540999923,52869.88586640001 2025-12-03,09:53:29.000,337,11166959,107365,0,1764755608,13678.08447424,-18.90372278999712,52869.66227856 2025-12-03,09:53:30.000,337,11166963,107365,0,1764755609,13677.633141469989,-19.143393209997157,52869.480613440006 2025-12-03,09:53:31.000,337,11166884,107045,0,1764755610,13677.161599769992,-19.220933639997384,52869.257025599996 2025-12-03,09:53:32.000,337,11166986,107165,0,1764755611,13676.58227711,-19.256179290001455,52869.06138624 2025-12-03,09:53:33.000,337,11166923,107285,0,1764755612,13675.834546699996,-19.418309280001267,52868.80286280001 2025-12-03,09:53:34.000,337,11166972,107285,0,1764755613,13675.026189499993,-19.6932253499981,52868.621197680004 2025-12-03,09:53:35.000,337,11166894,107245,0,1764755614,13674.31887694999,-19.820109690001118,52868.43254544 2025-12-03,09:53:36.000,337,11166916,107245,0,1764755615,13673.678927499997,-19.897650120001344,52868.20895760001 2025-12-03,09:53:37.000,337,11166881,107085,0,1764755616,13673.254539969996,-20.031583589996444,52867.98536976 2025-12-03,09:53:38.000,337,11166961,107365,0,1764755617,13672.85709767999,441.538399680001,52867.7897304 2025-12-03,09:53:39.000,337,11166921,107525,0,1764755618,13672.392292290002,-20.243057489999046,52867.7198592 2025-12-03,09:53:40.000,337,11166878,107165,0,1764755619,13671.83991486999,-20.461580520001007,52867.57312968 2025-12-03,09:53:41.000,337,11166887,107405,0,1764755620,13671.314482690002,-20.673054419996333,52867.349541840005 2025-12-03,09:53:42.000,337,11166897,107205,0,1764755621,13670.74863265,-20.92682309999509,52867.25870928 2025-12-03,09:53:43.000,337,11166889,107285,0,1764755622,13670.075001650002,-21.103051350000896,52867.11896688 2025-12-03,09:53:44.000,337,11166964,107125,0,1764755623,13669.206017659999,-21.286328729998786,52866.98621160001 2025-12-03,09:53:45.000,337,11166973,107325,0,1764755624,13668.2898795,-21.44140958999924,52866.8115336 2025-12-03,09:53:46.000,337,11166882,107325,0,1764755625,13667.259224069996,-21.511900890000106,52866.511087440005 2025-12-03,09:53:47.000,337,11166877,107445,0,1764755626,13666.201623399997,-21.6599326200012,52866.343396560005 2025-12-03,09:53:48.000,337,11166880,107205,0,1764755627,13665.117077490002,-21.970094340002106,52866.13378296 2025-12-03,09:53:49.000,337,11166957,107365,0,1764755628,13664.012322649993,-22.343698229997244,52865.85429816 2025-12-03,09:53:50.000,337,11166890,107325,0,1764755629,13662.900831499988,-22.731400379998377,52865.504942160005 2025-12-03,09:53:51.000,337,11166862,107245,0,1764755630,13661.836494519994,-23.203692089999095,52865.23244448001 2025-12-03,09:53:52.000,337,11166969,107365,0,1764755631,13660.88667480999,-23.774671619998117,52864.98789528 2025-12-03,09:53:53.000,337,11166886,107365,0,1764755632,13660.051372369991,-24.239914199999475,52864.60360368 2025-12-03,09:53:54.000,337,11166966,107125,0,1764755633,13659.411422919999,-24.761549819995707,52864.35206736001 2025-12-03,09:53:55.000,337,11166906,107365,0,1764755634,13658.973562769992,-25.01531850000174,52864.02367272 2025-12-03,09:53:56.000,337,11166893,107365,0,1764755635,13658.63674727,-25.304332829997293,52863.75117504001 2025-12-03,09:53:57.000,337,11166928,107285,0,1764755636,13658.259513909994,-25.466462819997105,52863.42976752 2025-12-03,09:53:58.000,337,11166893,107285,0,1764755637,13657.606091839996,-25.64974020000227,52863.17124408 2025-12-03,09:53:59.000,337,11166887,107445,0,1764755638,13657.013296559999,-26.086786259998917,52862.9686176 2025-12-03,09:54:00.000,337,11167004,107445,0,1764755639,13656.797734639993,-26.58727448999707,52862.66817144 2025-12-03,09:54:01.000,337,11166936,107325,0,1764755640,13656.993087629999,-26.918583599996055,52862.388686640006 2025-12-03,09:54:02.000,337,11166895,107285,0,1764755641,13657.21538586,-27.172352280002087,52862.102214720006 2025-12-03,09:54:03.000,337,11166968,107365,0,1764755642,13657.20864954999,-27.200548799999524,52861.934523840006 2025-12-03,09:54:04.000,337,11166900,107365,0,1764755643,13656.784262019988,-26.960878379999485,52861.61311632 2025-12-03,09:54:05.000,337,11166966,107325,0,1764755644,13656.144312569995,-26.770551870002237,52861.37555424001 2025-12-03,09:54:06.000,337,11166958,107245,0,1764755645,13655.538044669993,-26.749404479996883,52861.0820952 2025-12-03,09:54:07.000,337,11166974,107685,0,1764755646,13654.925040459995,-26.99612402999628,52860.858507360004 2025-12-03,09:54:08.000,337,11166874,107325,0,1764755647,13654.460235069993,-27.369727919998695,52860.50915136 2025-12-03,09:54:09.000,337,11166942,107365,0,1764755648,13653.995429679992,-27.581201820001297,52860.19473096 2025-12-03,09:54:10.000,337,11166997,107365,0,1764755649,13653.67882311,-27.708086159997038,52859.90825904 2025-12-03,09:54:11.000,337,11166955,107045,0,1764755650,13653.523887979994,-27.85611788999813,52859.60082576 2025-12-03,09:54:12.000,337,11166982,107325,0,1764755651,13653.355480229999,-28.08169004999945,52859.34230232001 2025-12-03,09:54:13.000,337,11166901,107165,0,1764755652,13653.160127239993,-28.1380830900016,52859.06281752 2025-12-03,09:54:14.000,337,11166958,107205,0,1764755653,13652.944565320002,-28.222672650001186,52858.83224256 2025-12-03,09:54:15.000,337,11166901,107325,0,1764755654,13652.749212329996,-28.236770909999905,52858.57371912001 2025-12-03,09:54:16.000,337,11166887,107365,0,1764755655,13652.53365040999,-28.14513222000096,52858.2523116 2025-12-03,09:54:17.000,337,11166905,107205,0,1764755656,13652.33829742,-28.04644439999538,52858.007762400004 2025-12-03,09:54:18.000,337,11166935,107285,0,1764755657,13652.385451589995,-27.990051360000507,52857.791161680005 2025-12-03,09:54:19.000,337,11166963,107365,0,1764755658,13652.37871528,-27.87726527999621,52857.525651120006 2025-12-03,09:54:20.000,337,11166891,107365,0,1764755659,13652.2574617,-27.87021614999685,52857.30905040001 2025-12-03,09:54:21.000,337,11166954,107365,0,1764755660,13652.27767063,-28.074640920000093,52857.05052696 2025-12-03,09:54:22.000,337,11166886,107445,0,1764755661,13652.587540889996,-28.54693263000081,52856.88283608 2025-12-03,09:54:23.000,337,11166947,107525,0,1764755662,13653.133181999998,-29.1884034600007,52856.736106560005 2025-12-03,09:54:24.000,337,11166964,107125,0,1764755663,13653.806812999996,-29.618400389997987,52856.56142856001 2025-12-03,09:54:25.000,337,11166910,107525,0,1764755664,13654.386135659988,-29.752333860000363,52856.400724800005 2025-12-03,09:54:26.000,337,11166962,107245,0,1764755665,13654.79705057,-29.710039079996932,52856.27495664001 2025-12-03,09:54:27.000,337,11166978,107285,0,1764755666,13654.91830415,-29.59725299999991,52856.184124080006 2025-12-03,09:54:28.000,337,11166978,107285,0,1764755667,13654.89135890999,-29.31528779999644,52855.995471840004 2025-12-03,09:54:29.000,337,11166973,107485,0,1764755668,13655.01261248999,-28.941683910001302,52855.93957488001 2025-12-03,09:54:30.000,337,11166977,107205,0,1764755669,13655.241647030001,-28.582178279997606,52855.8766908 2025-12-03,09:54:31.000,337,11166980,107325,0,1764755670,13655.396582159992,-28.222672650001186,52855.75790976 2025-12-03,09:54:32.000,337,11166935,107245,0,1764755671,13655.463945260002,-27.91956005999964,52855.58323176001 2025-12-03,09:54:33.000,337,11166972,107445,0,1764755672,13655.571726219998,-27.69398789999832,52855.52034768 2025-12-03,09:54:34.000,337,11166866,107325,0,1764755673,13655.430263709997,-27.482513999995717,52855.41554088001 2025-12-03,09:54:35.000,337,11166948,107325,0,1764755674,13655.147338689996,-27.482513999995717,52855.33169544 2025-12-03,09:54:36.000,337,11166861,107085,0,1764755675,13654.87788629,-27.757430069999828,52855.275798480005 2025-12-03,09:54:37.000,337,11166899,107525,0,1764755676,13654.493916619998,-28.123984829995607,52855.157017440004 2025-12-03,09:54:38.000,337,11166887,107285,0,1764755677,13654.352454109998,-28.694964360001904,52855.073172 2025-12-03,09:54:39.000,337,11166958,107405,0,1764755678,13654.285091010002,-29.209550849998777,52854.940416720005 2025-12-03,09:54:40.000,337,11166960,106845,0,1764755679,13654.224464220002,-29.60430212999927,52854.88451976001 2025-12-03,09:54:41.000,337,11166941,107245,0,1764755680,13654.258145769993,-29.914463850000175,52854.772725840005 2025-12-03,09:54:42.000,337,11166944,107285,0,1764755681,13654.426553519988,-30.020200799997838,52854.66093192 2025-12-03,09:54:43.000,337,11166939,107165,0,1764755682,13654.93177676999,-29.977906020001683,52854.59106072 2025-12-03,09:54:44.000,337,11166872,107285,0,1764755683,13655.538044669993,-29.921512979999534,52854.50022816001 2025-12-03,09:54:45.000,337,11166936,107645,0,1764755684,13656.13083994999,-29.76643211999908,52854.50022816001 2025-12-03,09:54:46.000,337,11166888,107325,0,1764755685,13656.770789399998,-29.646596909995424,52854.47227968 2025-12-03,09:54:47.000,337,11166943,107325,0,1764755686,13657.45115670999,-29.58315474000119,52854.486253920004 2025-12-03,09:54:48.000,337,11167023,107045,0,1764755687,13658.057424609993,-29.512663440000324,52854.57708648001 2025-12-03,09:54:49.000,337,11166916,107325,0,1764755688,13658.65021988999,-29.385779099997308,52854.605034960005 2025-12-03,09:54:50.000,337,11166905,106965,0,1764755689,13659.222806239988,-29.12496128999919,52854.653944800004 2025-12-03,09:54:51.000,337,11166978,107245,0,1764755690,13659.67413901,-28.807750439998927,52854.70285464 2025-12-03,09:54:52.000,337,11166980,107165,0,1764755691,13659.83581045,-28.391851770000358,52854.74477736001 2025-12-03,09:54:53.000,337,11166914,107125,0,1764755692,13659.87622831,-28.243820039999264,52854.80067432 2025-12-03,09:54:54.000,337,11166969,107205,0,1764755693,13660.010954509991,-28.300213080001413,52854.8286228 2025-12-03,09:54:55.000,337,11166913,107205,0,1764755694,13659.963800339996,-28.187426999997115,52854.87054552 2025-12-03,09:54:56.000,337,11166968,107285,0,1764755695,13659.822337829995,-28.04644439999538,52854.88451976001 2025-12-03,09:54:57.000,337,11167014,107325,0,1764755696,13659.48552232999,-27.926609189999,52855.00330080001 2025-12-03,09:54:58.000,337,11166926,107445,0,1764755697,13659.040925870002,-27.820872240001336,52855.00330080001 2025-12-03,09:54:59.000,337,11166968,107205,0,1764755698,13658.57612048,-27.940707449997717,52854.96137808001 2025-12-03,09:55:00.000,337,11166892,107325,0,1764755699,13658.030479369998,-28.2720165599967,52855.08714624 2025-12-03,09:55:01.000,337,11166910,107325,0,1764755700,13657.680191250001,-28.582178279997606,52855.0382364 2025-12-03,09:55:02.000,337,11166949,107325,0,1764755701,13657.39052991999,-28.77955392000149,52855.09413336 2025-12-03,09:55:03.000,337,11166919,107565,0,1764755702,13657.15475907,-29.061519119997683,52855.108107600005 2025-12-03,09:55:04.000,337,11166913,107325,0,1764755703,13656.972878699999,-29.463319529997534,52855.15003032001 2025-12-03,09:55:05.000,337,11166951,107245,0,1764755704,13656.986351319989,-29.702989949997573,52855.25483712 2025-12-03,09:55:06.000,337,11166884,107445,0,1764755705,13656.979615009994,-29.893316460002097,52855.30374696 2025-12-03,09:55:07.000,337,11166899,107365,0,1764755706,13656.979615009994,-30.05544645000191,52855.45047648 2025-12-03,09:55:08.000,337,11167019,107125,0,1764755707,13656.710162609997,-30.266920349997235,52855.56925752 2025-12-03,09:55:09.000,337,11166924,107485,0,1764755708,13656.332929249991,-30.42200120999769,52855.63912872 2025-12-03,09:55:10.000,337,11166935,107365,0,1764755709,13655.98937743999,-30.64052423999965,52855.72297416001 2025-12-03,09:55:11.000,337,11166878,107405,0,1764755710,13655.517835739993,-30.957735089999915,52855.88367792 2025-12-03,09:55:12.000,337,11166966,107245,0,1764755711,13654.85767736,-31.317240719996335,52855.96053624001 2025-12-03,09:55:13.000,337,11166982,107325,0,1764755712,13654.338981489993,-31.91641677000007,52856.10726576001 2025-12-03,09:55:14.000,337,11166968,107125,0,1764755713,13654.062792780001,-32.593133249996754,52856.10027864 2025-12-03,09:55:15.000,337,11166957,107365,0,1764755714,13653.874176099991,-33.18526017000113,52856.114252880005 2025-12-03,09:55:16.000,337,11166867,107285,0,1764755715,13653.685559419995,-33.46722536999732,52856.13521424001 2025-12-03,09:55:17.000,337,11166988,107525,0,1764755716,13653.301589749994,-33.54476579999755,52856.17014984 2025-12-03,09:55:18.000,337,11166894,107325,0,1764755717,13652.856993289992,-33.58001145000162,52856.163162720004 2025-12-03,09:55:19.000,337,11167005,107245,0,1764755718,13652.33829742,-33.6011588399997,52856.13521424001 2025-12-03,09:55:20.000,337,11166902,107045,0,1764755719,13651.934118819998,-33.64345361999585,52856.10726576001 2025-12-03,09:55:21.000,337,11166986,107405,0,1764755720,13651.738765829992,-33.56591318999563,52855.98848472001 2025-12-03,09:55:22.000,337,11166915,107045,0,1764755721,13651.583830700001,-33.52361840999947,52855.897652160005 2025-12-03,09:55:23.000,337,11166992,107245,0,1764755722,13651.26048782,-33.53066753999883,52855.8068196 2025-12-03,09:55:24.000,337,11166920,107365,0,1764755723,13650.883254459994,-33.6011588399997,52855.75092264001 2025-12-03,09:55:25.000,337,11166896,107365,0,1764755724,13650.330877039996,-33.71394491999672,52855.58323176001 2025-12-03,09:55:26.000,337,11166857,107285,0,1764755725,13649.556201389998,-33.77738708999823,52855.42951512 2025-12-03,09:55:27.000,337,11167061,107325,0,1764755726,13648.707426329995,-33.78443621999759,52855.29675984001 2025-12-03,09:55:28.000,337,11167017,107325,0,1764755727,13648.033795329997,-33.83378013000038,52855.12906896001 2025-12-03,09:55:29.000,337,11166911,107365,0,1764755728,13647.366900639994,-33.95361533999676,52854.91246824001 2025-12-03,09:55:30.000,337,11166974,107205,0,1764755729,13646.713478569996,-34.09459793999849,52854.71682888001 2025-12-03,09:55:31.000,337,11166971,107205,0,1764755730,13646.38339938,-34.33426835999853,52854.45830544001 2025-12-03,09:55:32.000,337,11166962,107325,0,1764755731,13646.19478269999,-34.69377399000223,52854.24170472001 2025-12-03,09:55:33.000,337,11166987,107405,0,1764755732,13646.107210669994,-34.91229701999691,52854.07401384001 2025-12-03,09:55:34.000,337,11166956,107285,0,1764755733,13645.864703509993,-34.97573918999842,52853.77356768 2025-12-03,09:55:35.000,337,11166981,107125,0,1764755734,13645.696295759997,-35.01803397000185,52853.64081240001 2025-12-03,09:55:36.000,337,11166916,107245,0,1764755735,13645.615460039997,-34.80656006999925,52853.333379120006 2025-12-03,09:55:37.000,337,11166986,107285,0,1764755736,13645.500942769992,-34.63033182000072,52853.144726880004 2025-12-03,09:55:38.000,337,11166977,107525,0,1764755737,13645.480733839991,-34.59508616999665,52852.87222920001 2025-12-03,09:55:39.000,337,11166985,107445,0,1764755738,13645.561569559992,-34.672626599996875,52852.73248680001 2025-12-03,09:55:40.000,337,11166972,107525,0,1764755739,13645.878176129998,-34.91229701999691,52852.543834560005 2025-12-03,09:55:41.000,337,11166968,107365,0,1764755740,13646.39687199999,-35.25770439000189,52852.446014880006 2025-12-03,09:55:42.000,337,11166914,107085,0,1764755741,13646.888622630002,-35.5537678499968,52852.23640128 2025-12-03,09:55:43.000,337,11166939,107285,0,1764755742,13647.185020269993,-35.72999609999533,52852.1735172 2025-12-03,09:55:44.000,337,11166904,107325,0,1764755743,13647.387109569994,-35.87802782999643,52852.02678768 2025-12-03,09:55:45.000,337,11166886,107045,0,1764755744,13647.211965509989,-35.892126089995145,52851.90101952 2025-12-03,09:55:46.000,337,11166922,107405,0,1764755745,13646.848204770002,-35.72999609999533,52851.754290000004 2025-12-03,09:55:47.000,337,11166971,107325,0,1764755746,13646.30256366,425.95277324999915,52851.57262488 2025-12-03,09:55:48.000,337,11166954,107525,0,1764755747,13645.676086829997,-35.33524482000212,52851.34204992001 2025-12-03,09:55:49.000,337,11166903,107525,0,1764755748,13644.834048079989,-35.22950786999718,52851.1603848 2025-12-03,09:55:50.000,337,11166934,106965,0,1764755749,13643.93811884999,-35.22245873999782,52850.936796960006 2025-12-03,09:55:51.000,337,11166956,107325,0,1764755750,13643.116289029997,-35.39868698999635,52850.71320912 2025-12-03,09:55:52.000,337,11166958,107205,0,1764755751,13642.57738422999,-35.708848709997255,52850.62237656001 2025-12-03,09:55:53.000,337,11166935,107325,0,1764755752,13642.341613379998,-36.05425608000223,52850.39878872 2025-12-03,09:55:54.000,337,11166989,107285,0,1764755753,13642.422449099999,-36.31507389000035,52850.21013648 2025-12-03,09:55:55.000,337,11166955,107285,0,1764755754,13642.530230059994,-36.44900735999545,52849.99353576 2025-12-03,09:55:56.000,337,11167003,107125,0,1764755755,13642.49654850999,-36.4701547500008,52849.84680624 2025-12-03,09:55:57.000,337,11166912,107165,0,1764755756,13642.247305039993,-36.456056490002084,52849.693089600005 2025-12-03,09:55:58.000,337,11166906,107205,0,1764755757,13641.68819131,-36.44195822999609,52849.5533472 2025-12-03,09:55:59.000,337,11166971,107325,0,1764755758,13641.156022819989,-36.47720388000016,52849.39963056001 2025-12-03,09:56:00.000,337,11166951,107365,0,1764755759,13640.933724590002,-36.54769518000103,52849.21097832001 2025-12-03,09:56:01.000,337,11166985,107285,0,1764755760,13640.953933520002,-36.54769518000103,52849.04328744001 2025-12-03,09:56:02.000,337,11166897,107285,0,1764755761,13640.704690049992,-36.46310562000144,52848.959442 2025-12-03,09:56:03.000,337,11166982,107405,0,1764755762,13640.28030251999,-36.37851606000186,52848.81271248 2025-12-03,09:56:04.000,337,11166917,107445,0,1764755763,13639.943487019998,-36.54064605000167,52848.67297008 2025-12-03,09:56:05.000,337,11166947,107245,0,1764755764,13639.532572110002,-36.808512989999144,52848.54720192 2025-12-03,09:56:06.000,337,11166981,107165,0,1764755765,13639.26311970999,-37.10457645000133,52848.400472400004 2025-12-03,09:56:07.000,337,11166975,107045,0,1764755766,13639.094711959995,-37.47818033999647,52848.28867848 2025-12-03,09:56:08.000,337,11166890,107365,0,1764755767,13638.993667309995,-37.87998074999632,52848.1209876 2025-12-03,09:56:09.000,337,11166944,107285,0,1764755768,13638.98019468999,-38.39456724000047,52848.04412928 2025-12-03,09:56:10.000,337,11167009,107525,0,1764755769,13638.93977682999,-38.76112199999625,52847.93233536 2025-12-03,09:56:11.000,337,11166940,107405,0,1764755770,13638.757896459989,-38.95144851000077,52847.89041264001 2025-12-03,09:56:12.000,337,11166976,107245,0,1764755771,13638.643379189998,-39.08538197999587,52847.750670240006 2025-12-03,09:56:13.000,337,11166925,107245,0,1764755772,13638.414344650002,-39.16997153999546,52847.62490208001 2025-12-03,09:56:14.000,337,11166988,107085,0,1764755773,13638.266145829992,-39.1629224099961,52847.4921468 2025-12-03,09:56:15.000,337,11166894,107365,0,1764755774,13637.915857709995,-39.19111893000081,52847.33144304 2025-12-03,09:56:16.000,337,11166928,107325,0,1764755775,13637.444316009998,-39.2757084900004,52847.128816560005 2025-12-03,09:56:17.000,337,11166904,107245,0,1764755776,13636.72353083999,-39.339150660001906,52846.961125680005 2025-12-03,09:56:18.000,337,11166950,107245,0,1764755777,13635.834337920001,-39.466034999997646,52846.723563600004 2025-12-03,09:56:19.000,337,11166914,107245,0,1764755778,13635.052925959993,-39.78324584999791,52846.555872720004 2025-12-03,09:56:20.000,337,11166955,107245,0,1764755779,13634.399503889996,-40.114554959996894,52846.36722048 2025-12-03,09:56:21.000,337,11166971,107325,0,1764755780,13634.035743149994,-40.49520797999867,52846.11568416001 2025-12-03,09:56:22.000,337,11166926,107365,0,1764755781,13633.746081819998,-40.77717318000214,52845.89209632 2025-12-03,09:56:23.000,337,11166945,107365,0,1764755782,13633.517047280002,-40.932254039995314,52845.64056000001 2025-12-03,09:56:24.000,337,11166948,107285,0,1764755783,13633.281276429996,420.4826483700017,52845.44492064001 2025-12-03,09:56:25.000,337,11166911,107285,0,1764755784,13633.08592343999,-41.1296296799992,52845.24928128 2025-12-03,09:56:26.000,337,11166988,107085,0,1764755785,13632.78278948999,-41.24241575999622,52845.01171920001 2025-12-03,09:56:27.000,337,11166982,107485,0,1764755786,13632.317984100002,-41.29175966999901,52844.85800256 2025-12-03,09:56:28.000,337,11166969,107205,0,1764755787,13631.76560667999,-41.31995618999645,52844.6972988 2025-12-03,09:56:29.000,337,11166971,107485,0,1764755788,13631.226701879998,-41.30585792999773,52844.46672384001 2025-12-03,09:56:30.000,337,11166897,107285,0,1764755789,13630.741687559996,-41.24946488999558,52844.26409736 2025-12-03,09:56:31.000,337,11166958,107285,0,1764755790,13630.337508959994,-41.150777069997275,52844.09640648 2025-12-03,09:56:32.000,337,11166920,107165,0,1764755791,13629.839022020002,-41.17192445999535,52843.90775424 2025-12-03,09:56:33.000,337,11167001,107285,0,1764755792,13629.51567914,-41.39749661999667,52843.71910200001 2025-12-03,09:56:34.000,337,11166905,107165,0,1764755793,13629.562833309996,-41.63716703999671,52843.55141112001 2025-12-03,09:56:35.000,337,11166941,107685,0,1764755794,13629.670614269991,-41.841591809999954,52843.35577176 2025-12-03,09:56:36.000,337,11166933,107205,0,1764755795,13629.872703569992,-42.10945874999743,52843.14615816001 2025-12-03,09:56:37.000,337,11166907,107325,0,1764755796,13630.162364899988,-42.40552220999962,52843.04135136 2025-12-03,09:56:38.000,337,11167010,107245,0,1764755797,13630.42508098999,-42.78617523000139,52842.866673360004 2025-12-03,09:56:39.000,337,11166957,107365,0,1764755798,13630.660851839995,-43.20207389999996,52842.72693096 2025-12-03,09:56:40.000,337,11166968,107445,0,1764755799,13630.963985789997,-43.744856910001545,52842.650072640005 2025-12-03,09:56:41.000,337,11166985,107405,0,1764755800,13631.287328669998,-44.16780470999947,52842.552252960006 2025-12-03,09:56:42.000,337,11166972,107085,0,1764755801,13631.422054869989,-44.35108208999736,52842.47539464001 2025-12-03,09:56:43.000,337,11166962,107405,0,1764755802,13631.368164389998,-44.19600122999691,52842.39853632 2025-12-03,09:56:44.000,337,11166944,107325,0,1764755803,13631.159338780002,-43.94928167999751,52842.29372952 2025-12-03,09:56:45.000,337,11167013,107405,0,1764755804,13630.916831620001,-43.7871516899977,52842.15398712 2025-12-03,09:56:46.000,337,11166983,107365,0,1764755805,13630.74842386999,417.7123402799989,52842.04219320001 2025-12-03,09:56:47.000,337,11167018,107485,0,1764755806,13630.741687559996,-43.878790379996644,52841.930399280005 2025-12-03,09:56:48.000,337,11166902,107165,0,1764755807,13630.81578697,-44.00567471999966,52841.82559248001 2025-12-03,09:56:49.000,337,11166913,107245,0,1764755808,13630.997667340001,-43.96337993999623,52841.73475992001 2025-12-03,09:56:50.000,337,11166958,107405,0,1764755809,13631.300801289988,-43.73075864999555,52841.58104328 2025-12-03,09:56:51.000,337,11166966,107365,0,1764755810,13631.60393523999,-43.43469519000064,52841.53213344 2025-12-03,09:56:52.000,337,11166934,107405,0,1764755811,13631.89359657,-43.011747389995435,52841.39937816001 2025-12-03,09:56:53.000,337,11166900,107365,0,1764755812,13632.142840039996,-42.63109437000094,52841.33649408 2025-12-03,09:56:54.000,337,11166884,107045,0,1764755813,13632.304511479997,419.17855932000384,52841.23168728001 2025-12-03,09:56:55.000,337,11166961,107245,0,1764755814,13632.331456719992,-42.10240961999807,52841.20373880001 2025-12-03,09:56:56.000,337,11166942,107205,0,1764755815,13632.344929339997,-42.060114840001916,52841.14784184 2025-12-03,09:56:57.000,337,11167005,107085,0,1764755816,13632.378610890002,-42.067163970001275,52841.11290624001 2025-12-03,09:56:58.000,337,11166961,107285,0,1764755817,13632.297775170002,-42.10945874999743,52841.05700928 2025-12-03,09:56:59.000,337,11166927,107325,0,1764755818,13632.291038859992,-42.22929396000109,52840.98713808001 2025-12-03,09:57:00.000,337,11166950,107245,0,1764755819,13632.324720409997,-42.22929396000109,52841.05700928 2025-12-03,09:57:01.000,337,11166900,107445,0,1764755820,13632.365138269997,-42.15175353000086,52841.022073680004 2025-12-03,09:57:02.000,337,11166936,107245,0,1764755821,13632.594172809993,-42.12355700999615,52841.08495776001 2025-12-03,09:57:03.000,337,11167008,107405,0,1764755822,13632.998351409995,-42.074213100000634,52841.10591912 2025-12-03,09:57:04.000,337,11166957,107365,0,1764755823,13633.469893109992,-42.201097439996374,52841.20373880001 2025-12-03,09:57:05.000,337,11166909,107125,0,1764755824,13633.719136579988,-42.3914239500009,52841.24566152 2025-12-03,09:57:06.000,337,11166920,107205,0,1764755825,13633.692191339993,-42.659290889998374,52841.31553272 2025-12-03,09:57:07.000,337,11166917,107325,0,1764755826,13633.523783589997,-43.011747389995435,52841.427326640005 2025-12-03,09:57:08.000,337,11166896,107365,0,1764755827,13633.207177019991,-43.3289582399957,52841.50418496 2025-12-03,09:57:09.000,337,11166908,107445,0,1764755828,13632.86362520999,-43.76600429999962,52841.60200464 2025-12-03,09:57:10.000,337,11166904,107325,0,1764755829,13632.634590669993,-44.31583644000057,52841.62995312 2025-12-03,09:57:11.000,337,11166897,107325,0,1764755830,13632.452710299993,-44.7035385900017,52841.65790160001 2025-12-03,09:57:12.000,337,11166969,107325,0,1764755831,13632.264093619997,-45.07009334999748,52841.692837200004 2025-12-03,09:57:13.000,337,11166897,107205,0,1764755832,13632.156312660001,-45.45779549999861,52841.77668264 2025-12-03,09:57:14.000,337,11166942,107525,0,1764755833,13632.008113839991,-45.817301130002306,52841.74873416 2025-12-03,09:57:15.000,337,11166987,107005,0,1764755834,13632.001377529996,415.42137303000345,52841.74873416 2025-12-03,09:57:16.000,337,11166888,107285,0,1764755835,13631.83296978,-46.10631545999786,52841.74873416 2025-12-03,09:57:17.000,337,11166872,107365,0,1764755836,13631.570253689999,-46.16270850000001,52841.60899176 2025-12-03,09:57:18.000,337,11166904,107365,0,1764755837,13631.226701879998,415.266292170003,52841.62995312 2025-12-03,09:57:19.000,337,11166898,107125,0,1764755838,13630.829259589991,-46.197954149996804,52841.49021072001 2025-12-03,09:57:20.000,337,11166950,107045,0,1764755839,13630.52612563999,-46.28959283999575,52841.4133524 2025-12-03,09:57:21.000,337,11166904,107605,0,1764755840,13630.40487205999,-46.52926325999579,52841.28059712001 2025-12-03,09:57:22.000,337,11166939,107205,0,1764755841,13630.32403633999,-46.84647410999605,52841.22470016 2025-12-03,09:57:23.000,337,11166987,107685,0,1764755842,13630.209519069998,-47.220077999998466,52841.091944880005 2025-12-03,09:57:24.000,337,11167000,107245,0,1764755843,13630.081529179988,-47.67122232000111,52840.924254000005 2025-12-03,09:57:25.000,337,11166975,107245,0,1764755844,13630.034375009993,-48.01662968999881,52840.83342144 2025-12-03,09:57:26.000,337,11166923,107205,0,1764755845,13630.068056559998,-48.01662968999881,52840.67271768 2025-12-03,09:57:27.000,337,11166878,107365,0,1764755846,13629.886176189997,-47.84040144000028,52840.56791088 2025-12-03,09:57:28.000,337,11166967,107325,0,1764755847,13629.650405339991,-47.67122232000111,52840.37925864 2025-12-03,09:57:29.000,337,11166975,107405,0,1764755848,13629.259699359995,-47.60073102000024,52840.183619280004 2025-12-03,09:57:30.000,337,11166884,107205,0,1764755849,13628.895938619993,-47.61482927999896,52840.00195416 2025-12-03,09:57:31.000,337,11166988,107645,0,1764755850,13628.471551089991,-47.53728884999873,52839.78535344 2025-12-03,09:57:32.000,337,11166955,107365,0,1764755851,13627.898964739994,-47.58663276000152,52839.56875272 2025-12-03,09:57:33.000,337,11166890,107205,0,1764755852,13627.387005179997,-47.692369709999184,52839.32420352 2025-12-03,09:57:34.000,337,11166946,107245,0,1764755853,13626.881781929995,-47.924990999999864,52839.13555128 2025-12-03,09:57:35.000,337,11166898,107045,0,1764755854,13626.518021189993,-48.22105446000205,52838.90497632001 2025-12-03,09:57:36.000,337,11166964,107365,0,1764755855,13626.181205690002,-48.40433183999994,52838.695362720006 2025-12-03,09:57:37.000,337,11166938,107325,0,1764755856,13625.925225909996,-48.56646182999975,52838.42985216001 2025-12-03,09:57:38.000,337,11166932,107365,0,1764755857,13625.87133542999,-48.679247909996775,52838.22722568 2025-12-03,09:57:39.000,337,11166922,107485,0,1764755858,13625.945434839996,-48.686297039996134,52837.98267648 2025-12-03,09:57:40.000,337,11166981,107045,0,1764755859,13626.059952110001,-48.64400225999998,52837.8149856 2025-12-03,09:57:41.000,337,11166909,107205,0,1764755860,13626.167733069997,-48.46777401000145,52837.54248792001 2025-12-03,09:57:42.000,337,11166967,107165,0,1764755861,13626.174469379992,-48.453675749995455,52837.42370688001 2025-12-03,09:57:43.000,337,11166938,107325,0,1764755862,13626.187941999997,-48.53121617999568,52837.1512092 2025-12-03,09:57:44.000,337,11166896,107285,0,1764755863,13626.167733069997,-48.559412700000394,52836.948582720004 2025-12-03,09:57:45.000,337,11166984,107565,0,1764755864,13625.93869853,-48.43252835999738,52836.75993048 2025-12-03,09:57:46.000,337,11166975,107445,0,1764755865,13625.682718749995,-48.36203705999651,52836.466471440006 2025-12-03,09:57:47.000,337,11166917,107365,0,1764755866,13625.433475279999,-48.34088966999843,52836.33371616 2025-12-03,09:57:48.000,337,11166925,107325,0,1764755867,13625.352639559998,-48.33384053999907,52836.05423136001 2025-12-03,09:57:49.000,337,11166915,107445,0,1764755868,13625.164022880002,-48.270398369997565,52835.9284632 2025-12-03,09:57:50.000,337,11166934,107165,0,1764755869,13624.955197269992,-48.1646614199999,52835.69090112 2025-12-03,09:57:51.000,337,11166998,107245,0,1764755870,13624.75984428,-48.143514030001825,52835.5441716 2025-12-03,09:57:52.000,337,11166983,107445,0,1764755871,13624.604909149995,-48.08007186000032,52835.32757088 2025-12-03,09:57:53.000,337,11167006,107285,0,1764755872,13624.274829959999,-47.82630318000156,52835.11097016 2025-12-03,09:57:54.000,337,11166926,107205,0,1764755873,13624.079476969993,-47.65007492999575,52834.94327928 2025-12-03,09:57:55.000,337,11166971,107285,0,1764755874,13623.682034680001,-47.48794493999594,52834.74065280001 2025-12-03,09:57:56.000,337,11167009,107525,0,1764755875,13623.08923939999,-47.48089580999658,52834.55898768 2025-12-03,09:57:57.000,337,11166963,107125,0,1764755876,13622.307827439996,-47.452699289999146,52834.31443848 2025-12-03,09:57:58.000,337,11166923,107285,0,1764755877,13621.398425589992,-47.66417319000175,52834.048927920005 2025-12-03,09:57:59.000,337,11166897,107165,0,1764755878,13620.455342189998,-47.99548230000073,52833.76944312 2025-12-03,09:58:00.000,337,11166983,107205,0,1764755879,13619.505522479994,-48.101219249998394,52833.48995832001 2025-12-03,09:58:01.000,337,11166909,107325,0,1764755880,13618.55570276999,-48.087120989999676,52833.10566672001 2025-12-03,09:58:02.000,337,11166926,107325,0,1764755881,13617.646300920002,-48.13646489999519,52832.74233648 2025-12-03,09:58:03.000,337,11166956,107325,0,1764755882,13616.898570509999,-48.312693150000996,52832.3999676 2025-12-03,09:58:04.000,337,11166896,107365,0,1764755883,13616.352929399996,-48.61580573999527,52831.95279192 2025-12-03,09:58:05.000,337,11166968,107365,0,1764755884,13615.96222342,-49.04580266999983,52831.603435920006 2025-12-03,09:58:06.000,337,11166996,107405,0,1764755885,13615.780343049999,-49.2502274399958,52831.16324736 2025-12-03,09:58:07.000,337,11166962,107445,0,1764755886,13615.719716259999,-49.539241769998625,52830.80690424001 2025-12-03,09:58:08.000,337,11167005,107405,0,1764755887,13615.968959729995,-50.138417819995084,52830.40165128001 2025-12-03,09:58:09.000,337,11166987,107285,0,1764755888,13616.19799426999,-50.638906050000514,52830.0592824 2025-12-03,09:58:10.000,337,11166883,107005,0,1764755889,13616.332720469996,-50.871527340001194,52829.73088776001 2025-12-03,09:58:11.000,337,11166994,107605,0,1764755890,13616.346193090001,-51.0689029799978,52829.374544640006 2025-12-03,09:58:12.000,337,11166893,107725,0,1764755891,13616.218203199991,-51.25218035999569,52829.07409848 2025-12-03,09:58:13.000,337,11166887,107525,0,1764755892,13616.083477,-51.34381905000191,52828.66884552 2025-12-03,09:58:14.000,337,11166914,107365,0,1764755893,13615.85444245999,-51.37906469999871,52828.33346376 2025-12-03,09:58:15.000,337,11166970,107325,0,1764755894,13615.564781129993,-51.43545774000086,52827.914236560006 2025-12-03,09:58:16.000,337,11166972,107165,0,1764755895,13615.180811459992,-51.65398076999554,52827.58584192 2025-12-03,09:58:17.000,337,11166979,107165,0,1764755896,13614.70253345,-51.75971772000048,52827.23648592001 2025-12-03,09:58:18.000,337,11166975,107325,0,1764755897,13614.379190569998,-52.041682919996674,52826.908091280005 2025-12-03,09:58:19.000,337,11166966,107365,0,1764755898,13614.035638759997,-52.217911169995205,52826.62860648 2025-12-03,09:58:20.000,337,11166973,107365,0,1764755899,13613.82681315,-52.217911169995205,52826.335147440004 2025-12-03,09:58:21.000,337,11166998,107405,0,1764755900,13613.65840539999,-52.28840246999607,52825.98579144 2025-12-03,09:58:22.000,337,11166932,107445,0,1764755901,13613.260963109999,-52.63380984000105,52825.629448319996 2025-12-03,09:58:23.000,337,11166956,107365,0,1764755902,13612.991510710002,-53.33167370999581,52825.47573168 2025-12-03,09:58:24.000,337,11166924,107565,0,1764755903,13613.045401189993,-53.9731445399957,52825.280092320005 2025-12-03,09:58:25.000,337,11166985,107325,0,1764755904,13613.382216689999,-54.403141470000264,52825.05650448001 2025-12-03,09:58:26.000,337,11166945,107285,0,1764755905,13613.988484590001,-54.61461536999559,52824.958684799996 2025-12-03,09:58:27.000,337,11166912,107165,0,1764755906,13614.69579713999,-54.61461536999559,52824.81195528 2025-12-03,09:58:28.000,337,11166883,107245,0,1764755907,13615.355955519997,-54.31150278000132,52824.74208408 2025-12-03,09:58:29.000,337,11166995,107245,0,1764755908,13616.01611389999,-53.987242800001695,52824.68618712 2025-12-03,09:58:30.000,337,11166969,107285,0,1764755909,13616.649327040002,-53.768719769999734,52824.658238640004 2025-12-03,09:58:31.000,337,11166971,107005,0,1764755910,13617.01308777999,-53.43741066000075,52824.70016136001 2025-12-03,09:58:32.000,337,11167004,107245,0,1764755911,13617.168022909995,-53.16249458999664,52824.72112272001 2025-12-03,09:58:33.000,337,11166969,107285,0,1764755912,13617.208440769995,-53.0356102500009,52824.74208408 2025-12-03,09:58:34.000,337,11166986,107045,0,1764755913,13617.25559493999,-53.15544545999728,52824.790993919996 2025-12-03,09:58:35.000,337,11167020,107285,0,1764755914,13617.37684851999,-53.345771970001806,52824.846890880006 2025-12-03,09:58:36.000,337,11166916,107125,0,1764755915,13617.498102099991,-53.67003195000143,52824.86086512 2025-12-03,09:58:37.000,337,11166933,107245,0,1764755916,13617.518311029991,-54.19871669999702,52824.86086512 2025-12-03,09:58:38.000,337,11166964,107045,0,1764755917,13617.34316697,-54.988219259998004,52824.93772344001 2025-12-03,09:58:39.000,337,11167006,107405,0,1764755918,13616.952460989989,405.5596401599978,52824.958684799996 2025-12-03,09:58:40.000,337,11167000,107205,0,1764755919,13616.480919289992,-56.658863069998915,52824.993620400004 2025-12-03,09:58:41.000,337,11166920,107405,0,1764755920,13616.16431272,-57.39902171999711,52824.944710560005 2025-12-03,09:58:42.000,337,11166897,107325,0,1764755921,13615.94201449,-57.95590298999741,52824.86086512 2025-12-03,09:58:43.000,337,11166951,107405,0,1764755922,13615.79381566999,-58.343605139998544,52824.7141356 2025-12-03,09:58:44.000,337,11166948,107165,0,1764755923,13615.645616849994,-58.61147207999602,52824.58138032001 2025-12-03,09:58:45.000,337,11166966,107285,0,1764755924,13615.423318619993,-58.64671773000009,52824.3997152 2025-12-03,09:58:46.000,337,11166922,107245,0,1764755925,13614.998931089991,-58.498685999999,52824.23901144 2025-12-03,09:58:47.000,337,11166906,107005,0,1764755926,13614.419608429998,-58.294261229995755,52824.0154236 2025-12-03,09:58:48.000,337,11166998,107325,0,1764755927,13613.66514171,-58.01229602999956,52823.79183576001 2025-12-03,09:58:49.000,337,11166922,107005,0,1764755928,13612.802894029992,-57.76557648000016,52823.53331232 2025-12-03,09:58:50.000,337,11166994,107405,0,1764755929,13611.886755869993,-57.73737995999545,52823.26081464001 2025-12-03,09:58:51.000,337,11166909,107285,0,1764755930,13611.031244499995,-57.892460819995904,52823.01626544 2025-12-03,09:58:52.000,337,11166987,107405,0,1764755931,13610.034270619995,-58.336556009999185,52822.77870336001 2025-12-03,09:58:53.000,337,11166991,107445,0,1764755932,13608.82847113,-58.61852120999538,52822.5131928 2025-12-03,09:58:54.000,337,11166994,107485,0,1764755933,13607.68329842999,-59.01327248999587,52822.20575952001 2025-12-03,09:58:55.000,337,11167010,107325,0,1764755934,13606.578543589996,-59.67589071000111,52821.98217168 2025-12-03,09:58:56.000,337,11166905,107205,0,1764755935,13605.581569709997,-60.366705449996516,52821.807493680004 2025-12-03,09:58:57.000,337,11166893,107245,0,1764755936,13604.705849409998,-60.881291940000665,52821.59788008 2025-12-03,09:58:58.000,337,11166887,107205,0,1764755937,13603.958118999995,-61.55095928999799,52821.36730512001 2025-12-03,09:58:59.000,337,11166943,107405,0,1764755938,13603.271015379993,-62.24882316000003,52821.17166576 2025-12-03,09:59:00.000,337,11166950,107365,0,1764755939,13602.900518329996,-62.90439224999864,52820.969039280004 2025-12-03,09:59:01.000,337,11166958,107285,0,1764755940,13602.59064807,-63.57405959999596,52820.836284 2025-12-03,09:59:02.000,337,11166940,107365,0,1764755941,13602.428976629999,-64.04635130999668,52820.64064464 2025-12-03,09:59:03.000,337,11166885,107365,0,1764755942,13602.348140909999,-64.39880781000102,52820.5218636 2025-12-03,09:59:04.000,337,11166951,107005,0,1764755943,13602.253832569993,-64.5820851899989,52820.368146960005 2025-12-03,09:59:05.000,337,11166918,107165,0,1764755944,13601.917017070002,-64.59618344999762,52820.19346896001 2025-12-03,09:59:06.000,337,11166989,107485,0,1764755945,13601.24338606999,-64.7653625699968,52819.95590688001 2025-12-03,09:59:07.000,337,11166886,107325,0,1764755946,13600.41481994,-65.19535950000136,52819.7532804 2025-12-03,09:59:08.000,337,11166976,107405,0,1764755947,13599.491945469992,-65.72404424999695,52819.459821360004 2025-12-03,09:59:09.000,337,11166957,107285,0,1764755948,13598.528653139998,-66.28797464999661,52819.145400960006 2025-12-03,09:59:10.000,337,11166941,107245,0,1764755949,13597.484525089989,-66.76026635999733,52818.810019200006 2025-12-03,09:59:11.000,337,11166916,107325,0,1764755950,13596.218098809994,-67.07042807999824,52818.390792 2025-12-03,09:59:12.000,337,11166982,107165,0,1764755951,13594.628329649997,-67.33124588999635,52817.971564800006 2025-12-03,09:59:13.000,337,11166926,107165,0,1764755952,13592.87688905,-67.72599716999684,52817.41259520001 2025-12-03,09:59:14.000,337,11166951,107205,0,1764755953,13591.563308599994,-68.22648540000228,52816.88157408 2025-12-03,09:59:15.000,337,11167065,107445,0,1764755954,13590.707797229996,-68.84680883999681,52816.35055296 2025-12-03,09:59:16.000,337,11166995,107365,0,1764755955,13590.43160851999,-69.43188663000183,52815.82651896 2025-12-03,09:59:17.000,337,11166916,107245,0,1764755956,13590.47876269,-69.77024487000017,52815.30248496 2025-12-03,09:59:18.000,337,11166909,107245,0,1764755957,13590.808841879996,-69.77729399999953,52814.65966992001 2025-12-03,09:59:19.000,337,11166902,107685,0,1764755958,13591.341010369993,-69.44598489000055,52814.1286488 2025-12-03,09:59:20.000,337,11166984,107285,0,1764755959,13591.906860409996,-68.72697363000043,52813.506795119996 2025-12-03,09:59:21.000,337,11166915,107325,0,1764755960,13592.257148529992,-67.90222541999537,52813.003722479996 2025-12-03,09:59:22.000,337,11166992,107365,0,1764755961,13592.459237829993,394.13300043000345,52812.54257256 2025-12-03,09:59:23.000,337,11166888,106925,0,1764755962,13592.425556279988,-66.52059593999729,52812.032512800004 2025-12-03,09:59:24.000,337,11166921,107405,0,1764755963,13592.270621149997,-66.10469726999872,52811.53642728 2025-12-03,09:59:25.000,337,11166972,107365,0,1764755964,13592.176312809992,-65.96371466999699,52811.13816144001 2025-12-03,09:59:26.000,337,11166947,107365,0,1764755965,13592.183049120002,-65.94961640999827,52810.7748312 2025-12-03,09:59:27.000,337,11166907,107245,0,1764755966,13592.304302700002,-65.9919111900017,52810.41150096 2025-12-03,09:59:28.000,337,11166909,107285,0,1764755967,13592.351456869997,-66.04125509999722,52810.090093440005 2025-12-03,09:59:29.000,337,11166994,107325,0,1764755968,13592.378402109993,-66.17518856999959,52809.74073744 2025-12-03,09:59:30.000,337,11166882,107325,0,1764755969,13592.715217609999,-66.56993985000008,52809.52413672 2025-12-03,09:59:31.000,337,11166934,107325,0,1764755970,13593.361903370002,-67.09157546999631,52809.35644584 2025-12-03,09:59:32.000,337,11167009,107245,0,1764755971,13594.412767729991,-67.71894803999749,52809.23067768 2025-12-03,09:59:33.000,337,11166983,107365,0,1764755972,13595.719611870001,-68.45910668999568,52809.07696104001 2025-12-03,09:59:34.000,337,11166975,107165,0,1764755973,13596.851311949991,-68.93844752999576,52809.04901256 2025-12-03,09:59:35.000,337,11166975,107045,0,1764755974,13597.578833429994,-69.10057751999557,52809.02106408 2025-12-03,09:59:36.000,337,11166989,107325,0,1764755975,13598.03690251,-68.94549665999511,52809.0629868 2025-12-03,09:59:37.000,337,11166895,107245,0,1764755976,13598.380454320002,-68.83975970999745,52808.9931156 2025-12-03,09:59:38.000,337,11166881,107405,0,1764755977,13598.663379339989,-68.65648232999956,52808.965167120004 2025-12-03,09:59:39.000,337,11166924,107205,0,1764755978,13598.84525970999,-68.3392714799993,52808.9232444 2025-12-03,09:59:40.000,337,11166956,107085,0,1764755979,13599.23596569,-68.20533800999692,52808.90228304 2025-12-03,09:59:41.000,337,11166940,107325,0,1764755980,13599.525627019997,-67.97271671999624,52808.82542472 2025-12-03,09:59:42.000,337,11166949,107005,0,1764755981,13599.694034769993,-67.59206370000175,52808.76952776001 2025-12-03,09:59:43.000,337,11166947,107365,0,1764755982,13599.768134179998,-67.23960719999741,52808.65773384 2025-12-03,09:59:44.000,337,11166978,107365,0,1764755983,13600.09147706,-66.95764200000121,52808.54593992 2025-12-03,09:59:45.000,337,11166962,107285,0,1764755984,13600.401347319996,-66.61223462999624,52808.44113312 2025-12-03,09:59:46.000,337,11166901,107445,0,1764755985,13600.704481269997,-66.31617117000133,52808.3992104 2025-12-03,09:59:47.000,337,11166989,107085,0,1764755986,13601.32422178999,-66.16109031000087,52808.30837784001 2025-12-03,09:59:48.000,337,11166959,107365,0,1764755987,13602.172996849993,-66.18928682999831,52808.27344224 2025-12-03,09:59:49.000,337,11166983,107285,0,1764755988,13603.082398699997,-66.25272899999982,52808.23151952 2025-12-03,09:59:50.000,337,11166971,107365,0,1764755989,13603.897492209995,-66.21748334999575,52808.25248088 2025-12-03,09:59:51.000,337,11166903,107165,0,1764755990,13604.631749999993,-66.04125509999722,52808.23151952 2025-12-03,09:59:52.000,337,11166920,107085,0,1764755991,13605.20433634999,-65.8156829399959,52808.37126192 2025-12-03,09:59:53.000,337,11166978,107605,0,1764755992,13605.709559599993,-65.59715991000121,52808.42017176 2025-12-03,09:59:54.000,337,11166920,107245,0,1764755993,13606.28888226,-65.47732469999755,52808.59484976 2025-12-03,09:59:55.000,337,11166934,107165,0,1764755994,13606.773896580002,-65.44912818000012,52808.7136308 2025-12-03,09:59:56.000,337,11166926,107645,0,1764755995,13607.164602559998,-65.5337177399997,52808.87433456 2025-12-03,09:59:57.000,337,11166903,107285,0,1764755996,13607.69003474,-65.52666861000034,52809.0979224 2025-12-03,09:59:58.000,337,11166927,107565,0,1764755997,13608.094213340002,-65.39978426999733,52809.1677936 2025-12-03,09:59:59.000,337,11166954,107125,0,1764755998,13608.370402049994,-65.11781907000113,52809.28657464 2025-12-03,10:00:00.000,337,11166926,107365,0,1764755999,13608.61964551999,-64.81470647999959,52809.47522688 2025-12-03,10:00:01.000,337,11166926,107245,0,1764756000,13608.754371719995,-64.60323257999698,52809.538110960006 2025-12-03,10:00:02.000,337,11167026,107365,0,1764756001,13608.956461019996,-64.49749562999932,52809.705801840006 2025-12-03,10:00:03.000,337,11166947,107365,0,1764756002,13609.145077699992,-64.39175868000166,52809.78964728 2025-12-03,10:00:04.000,337,11167015,107525,0,1764756003,13609.225913419992,-64.47634824000124,52809.88746696 2025-12-03,10:00:05.000,337,11166932,107045,0,1764756004,13609.313485450002,-64.73011692,52809.92938968 2025-12-03,10:00:06.000,337,11166951,107285,0,1764756005,13609.225913419992,-64.88519778000045,52810.09708056 2025-12-03,10:00:07.000,337,11166987,107325,0,1764756006,13609.044033049991,-65.0755242899977,52810.18092600001 2025-12-03,10:00:08.000,337,11166900,107085,0,1764756007,13609.064241979991,-65.23765427999751,52810.22983584001 2025-12-03,10:00:09.000,337,11167013,107205,0,1764756008,13609.353903310002,-65.30109644999902,52810.26477144 2025-12-03,10:00:10.000,337,11166975,107445,0,1764756009,13609.71766404999,-65.48437382999691,52810.32066840001 2025-12-03,10:00:11.000,337,11167022,107365,0,1764756010,13610.155524199996,-65.90732163000212,52810.40451384 2025-12-03,10:00:12.000,337,11166993,107285,0,1764756011,13610.647274829993,-66.49239941999986,52810.50233352 2025-12-03,10:00:13.000,337,11166952,107245,0,1764756012,13611.031244499995,-66.9294454799965,52810.61412744001 2025-12-03,10:00:14.000,337,11167003,107525,0,1764756013,13611.30069689999,-67.21141067999997,52810.7398956 2025-12-03,10:00:15.000,337,11167003,107405,0,1764756014,13611.428686790001,-67.43698284000129,52810.86566376 2025-12-03,10:00:16.000,337,11166875,107005,0,1764756015,13611.40847786,-67.36649154000042,52810.87265088001 2025-12-03,10:00:17.000,337,11166923,107205,0,1764756016,13611.24007010999,-67.24665632999677,52810.92156072001 2025-12-03,10:00:18.000,337,11166915,107165,0,1764756017,13610.98409033,-67.22550893999869,52810.94950920001 2025-12-03,10:00:19.000,337,11166933,107365,0,1764756018,13610.667483759993,-67.27485285000148,52811.047328880006 2025-12-03,10:00:20.000,337,11166902,107085,0,1764756019,13610.243096229991,-67.31009849999828,52811.01938040001 2025-12-03,10:00:21.000,337,11167000,107285,0,1764756020,13609.71766404999,-67.28190198000084,52810.928547840005 2025-12-03,10:00:22.000,337,11166969,107205,0,1764756021,13609.077714599996,-67.20436155000061,52810.90758648 2025-12-03,10:00:23.000,337,11166891,107365,0,1764756022,13608.336720499989,-67.2889511100002,52810.8447024 2025-12-03,10:00:24.000,337,11166901,107325,0,1764756023,13607.818024629996,-67.44403197000065,52810.83771528 2025-12-03,10:00:25.000,337,11166946,107285,0,1764756024,13607.62267163999,-67.95156932999816,52810.68399864001 2025-12-03,10:00:26.000,337,11166947,107125,0,1764756025,13607.48794544,-68.44500842999696,52810.530282 2025-12-03,10:00:27.000,337,11166896,107045,0,1764756026,13607.218493039989,-68.95254579000175,52810.50932064 2025-12-03,10:00:28.000,337,11166980,107325,0,1764756027,13607.063557909998,391.79973840000457,52810.40451384 2025-12-03,10:00:29.000,337,11166942,107285,0,1764756028,13606.928831709993,-70.2566348399996,52810.27874568001 2025-12-03,10:00:30.000,337,11166920,107365,0,1764756029,13606.760423959997,-70.94040044999565,52810.187913120004 2025-12-03,10:00:31.000,337,11166971,107365,0,1764756030,13606.47076263,-71.54662562999874,52809.99926088 2025-12-03,10:00:32.000,337,11166882,107365,0,1764756031,13606.046375099999,-72.08235951000097,52809.824582880006 2025-12-03,10:00:33.000,337,11166977,107205,0,1764756032,13605.763450079998,-72.70973208000214,52809.78266016 2025-12-03,10:00:34.000,337,11166892,107445,0,1764756033,13605.642196499997,-73.23841682999773,52809.55907232001 2025-12-03,10:00:35.000,337,11166925,107525,0,1764756034,13605.871231039993,-73.56972593999672,52809.41234280001 2025-12-03,10:00:36.000,337,11166900,107245,0,1764756035,13606.2484644,-73.6543154999963,52809.17478072001 2025-12-03,10:00:37.000,337,11166925,107085,0,1764756036,13606.794105510002,-73.62611897999886,52808.93721864001 2025-12-03,10:00:38.000,337,11166960,107005,0,1764756037,13607.306065069999,-73.30185899999924,52808.72061792001 2025-12-03,10:00:39.000,337,11166918,107205,0,1764756038,13607.64288056999,-73.04809032000048,52808.50401720001 2025-12-03,10:00:40.000,337,11166902,107365,0,1764756039,13607.743925219991,-72.86481293999532,52808.37824904 2025-12-03,10:00:41.000,337,11166986,107725,0,1764756040,13607.68329842999,-72.76612511999701,52808.13369984 2025-12-03,10:00:42.000,337,11166978,107485,0,1764756041,13607.413846029995,-72.80137077000109,52808.0149188 2025-12-03,10:00:43.000,337,11166926,107365,0,1764756042,13607.063557909998,-72.91415684999811,52807.78434384001 2025-12-03,10:00:44.000,337,11166919,107285,0,1764756043,13606.578543589996,-73.11153249000199,52807.504859040004 2025-12-03,10:00:45.000,337,11166956,107005,0,1764756044,13606.18110129999,-73.42874334000226,52807.28127120001 2025-12-03,10:00:46.000,337,11166879,107325,0,1764756045,13605.797131629988,-73.54152941999928,52807.036722 2025-12-03,10:00:47.000,337,11166918,107405,0,1764756046,13605.29190838,-73.47103811999841,52806.75025008 2025-12-03,10:00:48.000,337,11166964,107325,0,1764756047,13604.732794649994,-73.44989073000033,52806.53364936 2025-12-03,10:00:49.000,337,11166916,107325,0,1764756048,13604.375770220002,-73.4569398599997,52806.20525472001 2025-12-03,10:00:50.000,337,11166944,107165,0,1764756049,13603.93117376,-73.33005551999668,52805.967692640006 2025-12-03,10:00:51.000,337,11166921,107325,0,1764756050,13603.601094569989,-73.31595725999796,52805.66724648 2025-12-03,10:00:52.000,337,11166945,107285,0,1764756051,13603.372060029993,-73.32300638999732,52805.4995556 2025-12-03,10:00:53.000,337,11166913,107405,0,1764756052,13603.297960620002,-73.28071161000116,52805.28994200001 2025-12-03,10:00:54.000,337,11166932,107245,0,1764756053,13603.257542760002,-73.17497465999622,52805.09430264 2025-12-03,10:00:55.000,337,11166975,107365,0,1764756054,13603.533731469994,-73.03399206000176,52804.891676160005 2025-12-03,10:00:56.000,337,11166964,107085,0,1764756055,13603.90422851999,-72.87186207000195,52804.70302392 2025-12-03,10:00:57.000,337,11166910,107245,0,1764756056,13604.274725570001,-72.61809338999592,52804.570268639996 2025-12-03,10:00:58.000,337,11166922,107045,0,1764756057,13604.651958929993,-72.48415992000082,52804.54232016 2025-12-03,10:00:59.000,337,11166961,107525,0,1764756058,13605.08981908,-72.34317731999909,52804.40956488001 2025-12-03,10:01:00.000,337,11166902,107365,0,1764756059,13605.413161960001,-72.26563688999886,52804.31873232 2025-12-03,10:01:01.000,337,11166982,107525,0,1764756060,13605.669141739992,-72.38547209999524,52804.269822480004 2025-12-03,10:01:02.000,337,11166861,107325,0,1764756061,13605.837549489988,-72.44891426999675,52804.24886112 2025-12-03,10:01:03.000,337,11166983,107365,0,1764756062,13605.898176279989,-72.41366861999995,52804.234886879996 2025-12-03,10:01:04.000,337,11166964,107365,0,1764756063,13605.790395319993,-72.44186513999739,52804.17898992 2025-12-03,10:01:05.000,337,11166914,107365,0,1764756064,13605.399689339996,-72.37842296999588,52804.067195999996 2025-12-03,10:01:06.000,337,11166948,107405,0,1764756065,13605.00898336,-72.23744037000142,52803.97636344001 2025-12-03,10:01:07.000,337,11166888,107605,0,1764756066,13604.631749999993,-72.1598999400012,52803.90649224001 2025-12-03,10:01:08.000,337,11166948,107205,0,1764756067,13604.288198189992,-72.18809645999863,52803.81565968 2025-12-03,10:01:09.000,337,11166892,107485,0,1764756068,13603.87054697,-72.36432470999716,52803.69687864 2025-12-03,10:01:10.000,337,11166956,107245,0,1764756069,13603.237333830002,-72.78022337999573,52803.60604608 2025-12-03,10:01:11.000,337,11166916,107285,0,1764756070,13602.65127486,-73.20317118000094,52803.4383552 2025-12-03,10:01:12.000,337,11166996,107165,0,1764756071,13602.105633749998,-73.58382419999543,52803.37547112001 2025-12-03,10:01:13.000,337,11166907,107125,0,1764756072,13601.59367419,-73.68251202000101,52803.284638560006 2025-12-03,10:01:14.000,337,11166918,107285,0,1764756073,13601.115396179994,-73.62611897999886,52803.04008936001 2025-12-03,10:01:15.000,337,11166999,107405,0,1764756074,13600.839207470002,-73.47103811999841,52802.85842424 2025-12-03,10:01:16.000,337,11166995,107085,0,1764756075,13600.677536030002,-73.5203820300012,52802.70470760001 2025-12-03,10:01:17.000,337,11166896,107365,0,1764756076,13600.30703897999,-73.5062837699952,52802.53701672001 2025-12-03,10:01:18.000,337,11166911,107245,0,1764756077,13599.98369609999,-73.78119983999932,52802.36932584001 2025-12-03,10:01:19.000,337,11166968,107365,0,1764756078,13599.714243699993,-74.1477545999951,52802.20163496001 2025-12-03,10:01:20.000,337,11166922,107325,0,1764756079,13599.653616909993,-74.6693902199986,52802.06887968 2025-12-03,10:01:21.000,337,11166968,107525,0,1764756080,13599.761397869988,-75.14168192999932,52801.922150160004 2025-12-03,10:01:22.000,337,11166948,107325,0,1764756081,13599.950014549999,-75.49413842999638,52801.78939488 2025-12-03,10:01:23.000,337,11166911,107565,0,1764756082,13600.06453181999,-75.79020188999857,52801.72651080001 2025-12-03,10:01:24.000,337,11166977,107045,0,1764756083,13600.15210385,-76.02282317999925,52801.621704 2025-12-03,10:01:25.000,337,11166888,107045,0,1764756084,13600.10494967999,-76.40347620000102,52801.57279416 2025-12-03,10:01:26.000,337,11166959,107245,0,1764756085,13600.09147706,-76.84052225999767,52801.46798736 2025-12-03,10:01:27.000,337,11166905,107485,0,1764756086,13599.970223479999,-76.95330834000197,52801.40510328 2025-12-03,10:01:28.000,337,11166887,107005,0,1764756087,13599.808552039998,-76.85462051999639,52801.42606464 2025-12-03,10:01:29.000,337,11166927,107285,0,1764756088,13599.599726430002,-77.00970137999684,52801.31427072001 2025-12-03,10:01:30.000,337,11166978,107365,0,1764756089,13599.404373439997,-77.27051919000223,52801.272348000006 2025-12-03,10:01:31.000,337,11166937,107365,0,1764756090,13599.323537719996,-77.6229756899993,52801.202476800005 2025-12-03,10:01:32.000,337,11166994,107365,0,1764756091,13599.202284139996,-78.11641478999809,52801.17452832001 2025-12-03,10:01:33.000,337,11166984,107165,0,1764756092,13598.91262281,-78.38428172999556,52801.12561848001 2025-12-03,10:01:34.000,337,11166944,107405,0,1764756093,13598.670115649998,-78.61690301999624,52801.12561848001 2025-12-03,10:01:35.000,337,11166914,107445,0,1764756094,13598.434344799993,-78.94821212999523,52801.06972152 2025-12-03,10:01:36.000,337,11166944,107605,0,1764756095,13598.05711144,-79.03985082000145,52800.916004880004 2025-12-03,10:01:37.000,337,11166999,107325,0,1764756096,13597.390216749998,-79.13148951000039,52800.79722384 2025-12-03,10:01:38.000,337,11166885,107205,0,1764756097,13596.864784569996,-79.41345470999659,52800.62254584001 2025-12-03,10:01:39.000,337,11166975,107365,0,1764756098,13596.440397039994,-79.87164815999859,52800.50376480001 2025-12-03,10:01:40.000,337,11166902,107365,0,1764756099,13596.096845229993,381.02866776000155,52800.30113832 2025-12-03,10:01:41.000,337,11166949,107205,0,1764756100,13595.652248769991,-80.52016811999783,52800.04960200001 2025-12-03,10:01:42.000,337,11166896,107205,0,1764756101,13595.086398729989,-80.99245982999855,52799.89588536 2025-12-03,10:01:43.000,337,11166948,107445,0,1764756102,13594.581175480002,-81.66917630999524,52799.60242632 2025-12-03,10:01:44.000,337,11166930,107365,0,1764756103,13594.08942484999,-82.52917016999709,52799.3858256 2025-12-03,10:01:45.000,337,11167005,107165,0,1764756104,13593.489893259997,-83.22703403999913,52799.12730216 2025-12-03,10:01:46.000,337,11166894,107405,0,1764756105,13592.802789639994,-84.00948747000075,52798.79890752001 2025-12-03,10:01:47.000,337,11166966,107325,0,1764756106,13592.129158639997,-84.74259698999958,52798.50544848 2025-12-03,10:01:48.000,337,11166960,107285,0,1764756107,13591.502681809994,-85.4968538999965,52798.07224704 2025-12-03,10:01:49.000,337,11166919,107325,0,1764756108,13591.145657380002,-86.27225819999876,52797.68795544 2025-12-03,10:01:50.000,337,11166944,107165,0,1764756109,13590.882941290001,374.0852747099998,52797.20584416 2025-12-03,10:01:51.000,337,11166915,107645,0,1764756110,13590.55286209999,-88.00634418000118,52796.793604080005 2025-12-03,10:01:52.000,337,11166888,107325,0,1764756111,13590.445081139995,-89.01436976999685,52796.35341552001 2025-12-03,10:01:53.000,337,11166895,107005,0,1764756112,13590.202573979994,-89.82501971999591,52795.80842016001 2025-12-03,10:01:54.000,337,11166865,106765,0,1764756113,13589.946594200002,-90.31140968999534,52795.20054072 2025-12-03,10:01:55.000,337,11166996,106765,0,1764756114,13589.623251320001,-90.7414066199999,52794.64855824 2025-12-03,10:01:56.000,337,11166910,107565,0,1764756115,13589.306644749995,-91.24894397999742,52794.061640160005 2025-12-03,10:01:57.000,337,11167004,107325,0,1764756116,13588.902466149993,-91.65074438999727,52793.41183800001 2025-12-03,10:01:58.000,337,11166863,107245,0,1764756117,13588.464606000001,-92.0736921899952,52792.78998432001 2025-12-03,10:01:59.000,337,11166904,107365,0,1764756118,13588.04021847,-92.48254173000169,52792.2240276 2025-12-03,10:02:00.000,337,11166973,107405,0,1764756119,13587.481104739993,-92.54598389999592,52791.51134136 2025-12-03,10:02:01.000,337,11166958,107205,0,1764756120,13586.73337432999,-92.46139433999633,52790.96634600001 2025-12-03,10:02:02.000,337,11166911,107325,0,1764756121,13585.84418141,-92.34860825999931,52790.27462112001 2025-12-03,10:02:03.000,337,11166986,107125,0,1764756122,13584.719217639991,-92.3979521700021,52789.56193488 2025-12-03,10:02:04.000,337,11166891,107445,0,1764756123,13583.681825899992,-92.51073824999912,52788.793351680004 2025-12-03,10:02:05.000,337,11166986,107285,0,1764756124,13582.873468699989,-92.82089997000003,52788.16451088001 2025-12-03,10:02:06.000,337,11166928,107205,0,1764756125,13582.563598439992,-93.05352126000071,52787.49374736001 2025-12-03,10:02:07.000,337,11166914,107485,0,1764756126,13582.280673419991,-92.96188257000176,52786.76708688 2025-12-03,10:02:08.000,337,11166897,107365,0,1764756127,13581.83607695999,-92.61647519999678,52786.11728472 2025-12-03,10:02:09.000,337,11166946,107285,0,1764756128,13581.364535259992,-92.44024694999825,52785.47446968 2025-12-03,10:02:10.000,337,11166928,106965,0,1764756129,13581.223072749992,368.62924809000106,52784.73383496001 2025-12-03,10:02:11.000,337,11166924,107285,0,1764756130,13581.431898360002,-92.51778737999848,52784.25871080001 2025-12-03,10:02:12.000,337,11166963,107285,0,1764756131,13581.667669209994,-92.26401869999972,52783.69275408 2025-12-03,10:02:13.000,337,11166865,107165,0,1764756132,13581.970803159995,-92.19352739999886,52783.18968144 2025-12-03,10:02:14.000,337,11166908,107525,0,1764756133,13582.502971649992,-91.92566046000138,52782.73551864 2025-12-03,10:02:15.000,337,11166920,107085,0,1764756134,13583.07555799999,-91.77762873000029,52782.26738160001 2025-12-03,10:02:16.000,337,11166967,107405,0,1764756135,13583.526890770001,-91.70713742999942,52781.84116728001 2025-12-03,10:02:17.000,337,11166959,107005,0,1764756136,13583.944541989993,-91.55205656999897,52781.54770824001 2025-12-03,10:02:18.000,337,11166967,107325,0,1764756137,13584.35545689999,-91.31238614999893,52781.149442400005 2025-12-03,10:02:19.000,337,11166929,107445,0,1764756138,13584.806789670001,-90.93878225999651,52780.932841680005 2025-12-03,10:02:20.000,337,11166971,107525,0,1764756139,13585.157077789998,370.412677979999,52780.61143416 2025-12-03,10:02:21.000,337,11166970,107485,0,1764756140,13585.648828419995,-90.81894705000013,52780.37387208001 2025-12-03,10:02:22.000,337,11166907,107165,0,1764756141,13586.322459419993,-91.09386311999697,52780.15028424 2025-12-03,10:02:23.000,337,11166968,107525,0,1764756142,13586.888309459995,-91.27714050000213,52780.01054184 2025-12-03,10:02:24.000,337,11166899,107285,0,1764756143,13587.501313669993,-91.24189484999806,52779.79394112 2025-12-03,10:02:25.000,337,11166996,107405,0,1764756144,13587.905492269994,-90.93173312999716,52779.58432752001 2025-12-03,10:02:26.000,337,11166963,107325,0,1764756145,13588.19515359999,-90.5299327199973,52779.45855936 2025-12-03,10:02:27.000,337,11166975,107325,0,1764756146,13588.390506589996,-90.17747622000024,52779.255932880005 2025-12-03,10:02:28.000,337,11166883,107245,0,1764756147,13588.633013749997,-89.88141275999806,52779.088242000005 2025-12-03,10:02:29.000,337,11166922,107285,0,1764756148,13589.043928659994,371.4770966100041,52778.91356400001 2025-12-03,10:02:30.000,337,11166914,107365,0,1764756149,13589.690614419997,-89.47256321999885,52778.71792464 2025-12-03,10:02:31.000,337,11166891,107365,0,1764756150,13590.404663279995,-89.31043322999903,52778.54324664 2025-12-03,10:02:32.000,337,11166916,107365,0,1764756151,13591.266910959988,-89.05666455000028,52778.45940120001 2025-12-03,10:02:33.000,337,11166878,107445,0,1764756152,13591.994432439991,-88.76060108999809,52778.37555576 2025-12-03,10:02:35.000,337,11166897,107445,0,1764756154,13593.671773629998,-88.59142196999892,52778.22882624 2025-12-03,10:02:36.000,337,11166976,107365,0,1764756155,13594.27804153,-88.95797673000197,52778.27074896001 2025-12-03,10:02:37.000,337,11166963,107205,0,1764756156,13594.965145149989,-89.4161701799967,52778.25677472 2025-12-03,10:02:38.000,337,11166929,107325,0,1764756157,13595.55120411999,-89.85321624000062,52778.27773608 2025-12-03,10:02:39.000,337,11166946,107565,0,1764756158,13596.096845229993,-90.05059187999723,52778.30568456 2025-12-03,10:02:40.000,337,11166950,107125,0,1764756159,13596.480814899995,-90.14927969999553,52778.33363304 2025-12-03,10:02:41.000,337,11166933,107205,0,1764756160,13596.602068479995,-90.24091839000175,52778.37555576 2025-12-03,10:02:42.000,337,11166889,107165,0,1764756161,13596.54817799999,-90.45944141999644,52778.32664592 2025-12-03,10:02:43.000,337,11166960,107525,0,1764756162,13596.164208329988,-90.5792766300001,52778.249787600005 2025-12-03,10:02:44.000,337,11166950,107325,0,1764756163,13595.908228549997,-90.62157140999625,52778.22183912001 2025-12-03,10:02:45.000,337,11166973,107325,0,1764756164,13595.632039839991,-90.78370139999606,52778.12401944001 2025-12-03,10:02:46.000,337,11166943,107445,0,1764756165,13595.29522434,-91.09386311999697,52778.040174 2025-12-03,10:02:47.000,337,11166929,107365,0,1764756166,13595.099871349994,-91.81992350999644,52777.9703028 2025-12-03,10:02:48.000,337,11166986,107405,0,1764756167,13594.951672529998,-92.63762259000214,52777.87248312 2025-12-03,10:02:49.000,337,11166999,107525,0,1764756168,13594.493603449991,-93.29319168000075,52777.746714960005 2025-12-03,10:02:50.000,337,11166882,107325,0,1764756169,13594.09616116,-93.71613947999867,52777.676843760004 2025-12-03,10:02:51.000,337,11166988,107325,0,1764756170,13593.914280789999,-93.91351511999528,52777.48120440001 2025-12-03,10:02:52.000,337,11166892,107245,0,1764756171,13593.826708759989,-93.88531859999785,52777.341462000004 2025-12-03,10:02:53.000,337,11166983,107405,0,1764756172,13593.759345659993,-93.96285902999807,52777.08293856 2025-12-03,10:02:54.000,337,11166904,107405,0,1764756173,13593.678509939993,-94.0051538100015,52776.9222348 2025-12-03,10:02:55.000,337,11166948,107325,0,1764756174,13593.638092079993,-93.98400641999615,52776.78249240001 2025-12-03,10:02:56.000,337,11166993,107245,0,1764756175,13593.745873039989,-94.29416813999705,52776.63576288001 2025-12-03,10:02:57.000,337,11166950,107565,0,1764756176,13594.17026056999,-94.4985929100003,52776.56589168001 2025-12-03,10:02:58.000,337,11166895,107685,0,1764756177,13594.722637990002,-94.51269116999902,52776.3632652 2025-12-03,10:02:59.000,337,11166890,107485,0,1764756178,13595.19417969,-94.42105248000007,52776.27243264 2025-12-03,10:03:00.000,337,11166871,107405,0,1764756179,13595.086398729989,-94.39285595999536,52776.12570312 2025-12-03,10:03:01.000,337,11166891,107365,0,1764756180,13594.621593340002,-94.32236466000177,52776.03487056 2025-12-03,10:03:02.000,337,11166932,107405,0,1764756181,13593.981643889994,-94.39285595999536,52775.9091024 2025-12-03,10:03:03.000,337,11166908,107165,0,1764756182,13592.93751584,-94.44924899999751,52775.77634712001 2025-12-03,10:03:04.000,337,11166957,107205,0,1764756183,13591.63740801,-94.72416507000162,52775.58769488001 2025-12-03,10:03:05.000,337,11166897,107445,0,1764756184,13590.263200769994,-95.04842505000124,52775.27327448001 2025-12-03,10:03:06.000,337,11166890,107605,0,1764756185,13588.841839359993,-95.72514152999793,52775.04269952 2025-12-03,10:03:07.000,337,11166974,107405,0,1764756186,13587.683194039993,-96.51464408999891,52774.6863564 2025-12-03,10:03:08.000,337,11166926,107445,0,1764756187,13586.659274919999,-97.17726230999688,52774.42084584 2025-12-03,10:03:09.000,337,11166929,107365,0,1764756188,13585.729664139995,-97.56496445999801,52774.02258 2025-12-03,10:03:10.000,337,11166862,107045,0,1764756189,13584.853943839997,-97.73414357999718,52773.70117248 2025-12-03,10:03:11.000,337,11166945,107285,0,1764756190,13584.166840219994,-97.78348748999997,52773.24002256001 2025-12-03,10:03:12.000,337,11166911,107125,0,1764756191,13583.782870549992,-97.90332269999635,52772.84175672 2025-12-03,10:03:13.000,337,11166979,107405,0,1764756192,13583.681825899992,-98.04430529999809,52772.42252952001 2025-12-03,10:03:14.000,337,11166881,107205,0,1764756193,13583.776134239997,-97.9244700900017,52771.996315200005 2025-12-03,10:03:15.000,337,11166950,107005,0,1764756194,13583.904124129993,-97.73414357999718,52771.577088 2025-12-03,10:03:16.000,337,11166966,107325,0,1764756195,13584.065795569993,-97.62840662999952,52771.17183504 2025-12-03,10:03:17.000,337,11166971,107365,0,1764756196,13584.038850329998,-97.59316097999545,52770.82946616 2025-12-03,10:03:18.000,337,11166912,107085,0,1764756197,13584.23420331999,-97.7129961899991,52770.34036776001 2025-12-03,10:03:19.000,337,11166884,107245,0,1764756198,13584.719217639991,-97.88922443999763,52769.99101176 2025-12-03,10:03:20.000,337,11166891,107245,0,1764756199,13585.43326649999,-98.19233702999918,52769.60672016 2025-12-03,10:03:21.000,337,11166948,107485,0,1764756200,13586.416767759998,-98.52364613999816,52769.313261120005 2025-12-03,10:03:22.000,337,11166962,107165,0,1764756201,13587.144289240001,-98.69282525999733,52769.03377632 2025-12-03,10:03:23.000,337,11166987,107605,0,1764756202,13587.764029759994,-98.61528482999711,52768.88005968001 2025-12-03,10:03:24.000,337,11166965,107365,0,1764756203,13588.417451829991,-98.43200744999922,52768.62852336 2025-12-03,10:03:25.000,337,11166935,107445,0,1764756204,13588.801421499993,-98.01610878000065,52768.41192264 2025-12-03,10:03:26.000,337,11166892,107445,0,1764756205,13588.990038179989,-97.43808012000227,52768.23025752001 2025-12-03,10:03:27.000,337,11166911,107405,0,1764756206,13589.07087389999,-96.83890406999853,52768.07654088 2025-12-03,10:03:28.000,337,11166990,107365,0,1764756207,13588.936147699998,-96.39480887999525,52767.94378560001 2025-12-03,10:03:29.000,337,11166995,107205,0,1764756208,13588.707113160002,-96.07054889999563,52767.8389788 2025-12-03,10:03:30.000,337,11166981,107405,0,1764756209,13588.32314349,-95.77448544000072,52767.74814624001 2025-12-03,10:03:31.000,337,11166946,107405,0,1764756210,13588.026745849995,-95.36563590000151,52767.685262160005 2025-12-03,10:03:32.000,337,11166931,107245,0,1764756211,13587.602358319993,-94.9426880999963,52767.62936520001 2025-12-03,10:03:33.000,337,11166900,107005,0,1764756212,13587.144289240001,-94.55498594999517,52767.517571280005 2025-12-03,10:03:34.000,337,11166943,107365,0,1764756213,13586.83441897999,-94.28006987999834,52767.4546872 2025-12-03,10:03:35.000,337,11166873,107245,0,1764756214,13586.666011229994,-93.92056425000192,52767.419751600006 2025-12-03,10:03:36.000,337,11166943,107325,0,1764756215,13586.571702889989,-93.53286210000078,52767.419751600006 2025-12-03,10:03:37.000,337,11166895,107165,0,1764756216,13586.329195730003,367.97367900000245,52767.40577736 2025-12-03,10:03:38.000,337,11166993,107325,0,1764756217,13585.938489749991,-92.66581910999957,52767.43372584 2025-12-03,10:03:39.000,337,11166901,107205,0,1764756218,13585.66230104,-92.45434520999697,52767.419751600006 2025-12-03,10:03:40.000,337,11166908,107405,0,1764756219,13585.75660937999,-92.29221521999716,52767.48263568 2025-12-03,10:03:41.000,337,11166903,107245,0,1764756220,13585.61514686999,-92.33451000000059,52767.5245584 2025-12-03,10:03:42.000,337,11166920,107205,0,1764756221,13585.60167425,-92.46139433999633,52767.5245584 2025-12-03,10:03:43.000,337,11166896,107205,0,1764756222,13585.608410559995,-92.24287131000165,52767.61539096 2025-12-03,10:03:44.000,337,11166967,107325,0,1764756223,13585.63535579999,-91.89041480999731,52767.5944296 2025-12-03,10:03:45.000,337,11166871,107205,0,1764756224,13585.55452007999,-91.80582524999772,52767.55949400001 2025-12-03,10:03:46.000,337,11166913,107165,0,1764756225,13585.39284863999,-91.63664612999855,52767.62237808 2025-12-03,10:03:47.000,337,11166949,107325,0,1764756226,13585.069505760002,-91.34058266999637,52767.67128792 2025-12-03,10:03:48.000,337,11166965,107285,0,1764756227,13584.692272399996,-90.91763486999844,52767.62936520001 2025-12-03,10:03:49.000,337,11166893,107045,0,1764756228,13584.45650154999,-90.48763794000115,52767.61539096 2025-12-03,10:03:50.000,337,11166911,107325,0,1764756229,13584.28135749,-90.07878840000194,52767.566481120004 2025-12-03,10:03:51.000,337,11166965,107325,0,1764756230,13583.984959849993,-89.90256014999613,52767.50359704 2025-12-03,10:03:52.000,337,11166899,107365,0,1764756231,13583.547099700001,-89.88141275999806,52767.43372584 2025-12-03,10:03:53.000,337,11166891,107365,0,1764756232,13583.06208538,-89.86026536999998,52767.44071296001 2025-12-03,10:03:54.000,337,11166952,107165,0,1764756233,13582.853259769989,-90.17747622000024,52767.27302208001 2025-12-03,10:03:55.000,337,11166978,107325,0,1764756234,13582.698324639998,-90.38190098999621,52767.1402668 2025-12-03,10:03:56.000,337,11166985,107365,0,1764756235,13582.516444269997,-90.72730836000119,52766.99353728 2025-12-03,10:03:57.000,337,11166895,107165,0,1764756236,13582.374981759996,-91.11501051000232,52766.74200096001 2025-12-03,10:03:58.000,337,11166991,107285,0,1764756237,13582.368245450001,-91.24189484999806,52766.50443888001 2025-12-03,10:03:59.000,337,11166947,107205,0,1764756238,13582.529916890002,-91.30533701999957,52766.26687680001 2025-12-03,10:04:00.000,337,11166947,107285,0,1764756239,13582.651170470002,-91.1361579000004,52766.05027608001 2025-12-03,10:04:01.000,337,11166948,107165,0,1764756240,13582.583807369992,-90.79779966000206,52765.721881440004 2025-12-03,10:04:02.000,337,11166967,107245,0,1764756241,13582.577071059997,-90.53698184999666,52765.51226784 2025-12-03,10:04:03.000,337,11166943,107325,0,1764756242,13582.556862129997,-90.2197709999964,52765.23278304001 2025-12-03,10:04:04.000,337,11166922,107325,0,1764756243,13582.644434159993,-90.04354274999787,52764.98823384 2025-12-03,10:04:05.000,337,11167002,107325,0,1764756244,13582.839787149998,-89.99419883999508,52764.77862024001 2025-12-03,10:04:06.000,337,11166880,107365,0,1764756245,13583.04187645,-89.70518450999953,52764.57599376 2025-12-03,10:04:07.000,337,11166906,107205,0,1764756246,13583.38542826,-89.60649669000122,52764.331444560004 2025-12-03,10:04:08.000,337,11166982,107285,0,1764756247,13583.856969959998,-89.65584059999674,52764.09388248 2025-12-03,10:04:09.000,337,11166877,107245,0,1764756248,13584.018641399998,-89.78272493999975,52763.9261916 2025-12-03,10:04:10.000,337,11166917,107245,0,1764756249,13584.240939629999,-90.11403404999874,52763.80741056 2025-12-03,10:04:11.000,337,11167016,107405,0,1764756250,13584.638381919991,-90.13518143999681,52763.65369392001 2025-12-03,10:04:12.000,337,11166879,107325,0,1764756251,13584.968461110002,-89.95895318999828,52763.54888712 2025-12-03,10:04:13.000,337,11166949,107165,0,1764756252,13585.567992699995,-89.89551101999677,52763.40914472 2025-12-03,10:04:14.000,337,11166958,107445,0,1764756253,13586.113633809997,-90.09288666000066,52763.35324776 2025-12-03,10:04:15.000,337,11166899,107205,0,1764756254,13586.71990171,-90.22682012999576,52763.31831216001 2025-12-03,10:04:16.000,337,11166893,107325,0,1764756255,13587.332905919997,-90.17042709000089,52763.29036368 2025-12-03,10:04:17.000,337,11166909,107165,0,1764756256,13587.743820829994,-89.8743636299987,52763.206518240004 2025-12-03,10:04:18.000,337,11166908,106885,0,1764756257,13588.04021847,-89.55010364999907,52763.276389440005 2025-12-03,10:04:19.000,337,11166884,107525,0,1764756258,13588.21536252999,-89.4796123499982,52763.29735080001 2025-12-03,10:04:20.000,337,11166943,107325,0,1764756259,13588.410715519996,-89.70518450999953,52763.31831216001 2025-12-03,10:04:21.000,337,11166992,107205,0,1764756260,13588.478078619992,-90.10698491999938,52763.35324776 2025-12-03,10:04:22.000,337,11166930,107685,0,1764756261,13588.34335242,-90.45944141999644,52763.38818336001 2025-12-03,10:04:23.000,337,11166965,107285,0,1764756262,13588.15473573999,-90.6779644499984,52763.45106744 2025-12-03,10:04:24.000,337,11166960,107285,0,1764756263,13587.89201964999,-90.70616096999584,52763.492990160004 2025-12-03,10:04:25.000,337,11166959,107325,0,1764756264,13587.568676769988,-90.82599617999949,52763.444080320005 2025-12-03,10:04:26.000,337,11166954,107365,0,1764756265,13587.400269019992,-91.29828789000021,52763.43709320001 2025-12-03,10:04:27.000,337,11166890,107005,0,1764756266,13587.070189829996,-91.71418655999878,52763.41613184001 2025-12-03,10:04:28.000,337,11166878,107485,0,1764756267,13586.767055879995,-91.94680784999946,52763.36722200001 2025-12-03,10:04:29.000,337,11166943,107045,0,1764756268,13586.490867169989,-92.05959392999648,52763.29735080001 2025-12-03,10:04:30.000,337,11166880,107605,0,1764756269,13586.308986800002,-92.15828175000206,52763.22049248001 2025-12-03,10:04:31.000,337,11166989,107245,0,1764756270,13586.275305249997,-92.2851660899978,52763.010878880006 2025-12-03,10:04:32.000,337,11166884,107405,0,1764756271,13586.275305249997,-92.27106782999908,52762.96895616 2025-12-03,10:04:33.000,337,11166896,107245,0,1764756272,13586.248360010002,-92.70106475999637,52762.8082524 2025-12-03,10:04:34.000,337,11166987,106925,0,1764756273,13586.180996909992,-93.11696343000222,52762.66152288 2025-12-03,10:04:35.000,337,11166959,107325,0,1764756274,13586.012589159996,-93.19450385999517,52762.535754720004 2025-12-03,10:04:36.000,337,11166924,107325,0,1764756275,13585.9048082,-93.15925820999837,52762.340115360006 2025-12-03,10:04:37.000,337,11166966,107365,0,1764756276,13586.019325469992,-92.90548952999961,52762.13748888 2025-12-03,10:04:38.000,337,11166980,107285,0,1764756277,13585.891335579996,-92.35565738999867,52761.934862400005 2025-12-03,10:04:39.000,337,11166969,107325,0,1764756278,13585.63535579999,-91.96795523999754,52761.697300320004 2025-12-03,10:04:40.000,337,11166916,107365,0,1764756279,13585.372639709989,-91.59435134999512,52761.501660960006 2025-12-03,10:04:41.000,337,11166908,107045,0,1764756280,13584.914570629997,-91.06566659999953,52761.27807312 2025-12-03,10:04:42.000,337,11166903,107325,0,1764756281,13584.368929519995,-90.64976793000096,52760.94967848001 2025-12-03,10:04:43.000,337,11166897,107165,0,1764756282,13583.971487229988,370.7721836100027,52760.80294896001 2025-12-03,10:04:44.000,337,11166910,107285,0,1764756283,13583.614462799997,-90.37485185999685,52760.5025028 2025-12-03,10:04:45.000,337,11166948,107325,0,1764756284,13583.3450104,-90.44534315999772,52760.327824800006 2025-12-03,10:04:46.000,337,11166887,107605,0,1764756285,13582.97451334999,-90.431244899999,52760.07628848 2025-12-03,10:04:47.000,337,11166911,106885,0,1764756286,13582.664643089993,-90.7414066199999,52759.754880960005 2025-12-03,10:04:48.000,337,11166918,107365,0,1764756287,13582.651170470002,-91.42517222999595,52759.48238328001 2025-12-03,10:04:49.000,337,11166958,107445,0,1764756288,13582.806105599993,-92.09483958000055,52759.251808320005 2025-12-03,10:04:50.000,337,11166978,107485,0,1764756289,13583.09576692999,-92.7786051899966,52758.94437504 2025-12-03,10:04:51.000,337,11166962,107285,0,1764756290,13583.526890770001,-93.46237079999992,52758.60899328 2025-12-03,10:04:52.000,337,11166940,107365,0,1764756291,13583.890651510002,-93.83597469000233,52758.32950848 2025-12-03,10:04:53.000,337,11166912,107365,0,1764756292,13584.58449144,-94.30826639999577,52758.02207520001 2025-12-03,10:04:54.000,337,11166917,107285,0,1764756293,13585.53431114999,-94.75941071999841,52757.791500240004 2025-12-03,10:04:55.000,337,11166915,106925,0,1764756294,13586.517812409998,-95.1541619999989,52757.53996392 2025-12-03,10:04:56.000,337,11166990,107645,0,1764756295,13587.568676769988,-95.28809547000128,52757.40022152001 2025-12-03,10:04:57.000,337,11166949,107365,0,1764756296,13588.848575669988,-95.28104634000192,52757.16265944001 2025-12-03,10:04:58.000,337,11166957,107245,0,1764756297,13590.007220989988,-95.10481808999612,52756.99496856001 2025-12-03,10:04:59.000,337,11166930,107205,0,1764756298,13590.970513319997,-94.96383549000166,52756.88317464 2025-12-03,10:05:00.000,337,11166937,107325,0,1764756299,13591.826024689995,-94.844000279998,52756.74343224 2025-12-03,10:05:01.000,337,11166975,107205,0,1764756300,13592.297566389992,-94.88629506000143,52756.6945224 2025-12-03,10:05:02.000,337,11166910,107565,0,1764756301,13592.479446759993,-95.12596548000147,52756.54080576001 2025-12-03,10:05:03.000,337,11166932,107325,0,1764756302,13592.70848129999,-95.24580068999785,52756.42901184 2025-12-03,10:05:04.000,337,11166920,107245,0,1764756303,13592.984670009995,-95.22465329999977,52756.40805048 2025-12-03,10:05:05.000,337,11166975,107245,0,1764756304,13592.924043219995,-95.12596548000147,52756.27529520001 2025-12-03,10:05:06.000,337,11166951,107085,0,1764756305,13592.802789639994,-95.3374393799968,52756.12856568001 2025-12-03,10:05:07.000,337,11166965,107125,0,1764756306,13592.79605333,-95.87317325999902,52756.04472024 2025-12-03,10:05:08.000,337,11166909,107165,0,1764756307,13592.74889915999,-96.43710365999868,52755.98882328001 2025-12-03,10:05:09.000,337,11167004,107125,0,1764756308,13592.93751584,-97.02923057999578,52755.87004224001 2025-12-03,10:05:10.000,337,11166953,107245,0,1764756309,13593.422530160002,-97.60725924000144,52755.77222256001 2025-12-03,10:05:11.000,337,11166889,107165,0,1764756310,13594.062479609995,-97.85397879000084,52755.63946728 2025-12-03,10:05:12.000,337,11166956,107245,0,1764756311,13594.803473710002,-97.69184880000103,52755.5416476 2025-12-03,10:05:13.000,337,11166929,107165,0,1764756312,13595.584885669996,-97.14201666000008,52755.45780216001 2025-12-03,10:05:14.000,337,11166967,107245,0,1764756313,13596.204626189989,-96.50759495999955,52755.346008240005 2025-12-03,10:05:15.000,337,11166925,107005,0,1764756314,13596.73005836999,-95.9930084699954,52755.29011128001 2025-12-03,10:05:16.000,337,11166968,107405,0,1764756315,13597.363271509988,-95.68989588000113,52755.36696960001 2025-12-03,10:05:17.000,337,11166980,107245,0,1764756316,13597.578833429994,-95.45727459000045,52755.41587944001 2025-12-03,10:05:18.000,337,11166961,107165,0,1764756317,13597.60577866999,-95.3374393799968,52755.49972488 2025-12-03,10:05:19.000,337,11166981,107285,0,1764756318,13597.383480439988,-95.04137592000188,52755.47876352 2025-12-03,10:05:20.000,337,11166918,107285,0,1764756319,13596.959092910001,-94.39285595999536,52755.41587944001 2025-12-03,10:05:21.000,337,11166961,107285,0,1764756320,13596.204626189989,-93.63859904999845,52755.35299536 2025-12-03,10:05:22.000,337,11166895,107245,0,1764756321,13595.625303529996,-93.2015529900018,52755.276137040004 2025-12-03,10:05:23.000,337,11166988,107325,0,1764756322,13595.032508249999,368.31908637000015,52755.178317360005 2025-12-03,10:05:24.000,337,11166920,107325,0,1764756323,13594.25109628999,-92.34155912999995,52755.010626480005 2025-12-03,10:05:25.000,337,11166958,107405,0,1764756324,13593.705455179988,-92.27106782999908,52754.98267800001 2025-12-03,10:05:26.000,337,11166925,107365,0,1764756325,13593.220440860001,-92.47549260000233,52754.71716744001 2025-12-03,10:05:27.000,337,11166994,107165,0,1764756326,13592.668063439989,829.6987431300004,52754.50056672001 2025-12-03,10:05:28.000,337,11166983,107365,0,1764756327,13592.122422330001,-92.58827867999935,52754.28396600001 2025-12-03,10:05:29.000,337,11166875,107245,0,1764756328,13591.684562179995,-92.6799173699983,52754.08133952 2025-12-03,10:05:30.000,337,11166985,107445,0,1764756329,13591.394900849999,-92.72221215000172,52753.82281608 2025-12-03,10:05:31.000,337,11166929,107365,0,1764756330,13591.213020479998,-92.31336260999524,52753.5153828 2025-12-03,10:05:32.000,337,11166991,107405,0,1764756331,13590.930095459997,-91.89746393999667,52753.20794952001 2025-12-03,10:05:33.000,337,11166922,107005,0,1764756332,13590.37771804,-91.4463196200013,52752.90750336 2025-12-03,10:05:34.000,337,11166958,107285,0,1764756333,13590.242991839994,369.637273680004,52752.65596704001 2025-12-03,10:05:35.000,337,11166924,107365,0,1764756334,13590.505707929995,-91.791726989999,52752.4323792 2025-12-03,10:05:36.000,337,11166906,107485,0,1764756335,13591.078294279992,368.92531155000324,52752.22276560001 2025-12-03,10:05:37.000,337,11166987,107365,0,1764756336,13592.068531849996,-92.44729607999761,52751.93629368001 2025-12-03,10:05:38.000,337,11166967,107205,0,1764756337,13593.05203310999,-92.58122954999999,52751.85943536 2025-12-03,10:05:39.000,337,11166983,107165,0,1764756338,13593.880599239994,-92.47549260000233,52751.74065432 2025-12-03,10:05:40.000,337,11166924,107245,0,1764756339,13594.958408839993,-92.56713129000127,52751.57296344 2025-12-03,10:05:41.000,337,11166881,107165,0,1764756340,13596.265252979989,-92.98302995999984,52751.54501496 2025-12-03,10:05:42.000,337,11166981,107125,0,1764756341,13597.572097119999,-93.39892862999841,52751.50309224 2025-12-03,10:05:43.000,337,11166992,107205,0,1764756342,13598.629697789998,-93.1874547299958,52751.57995056001 2025-12-03,10:05:44.000,337,11166957,107405,0,1764756343,13599.25617462,-92.56713129000127,52751.558989200006 2025-12-03,10:05:45.000,337,11167005,107205,0,1764756344,13599.997168719994,-91.74943220999558,52751.64982176001 2025-12-03,10:05:46.000,337,11166968,107285,0,1764756345,13600.670799719992,369.94038626999827,52751.69873160001 2025-12-03,10:05:47.000,337,11166975,107405,0,1764756346,13601.061505699989,-90.55108010999538,52751.838474 2025-12-03,10:05:48.000,337,11167012,107165,0,1764756347,13601.041296769989,-89.71928276999824,52751.96424216001 2025-12-03,10:05:49.000,337,11166986,107405,0,1764756348,13600.771844369992,-88.91568194999854,52752.13193304001 2025-12-03,10:05:50.000,337,11166961,107365,0,1764756349,13600.468710419991,-88.31650590000208,52752.19481712 2025-12-03,10:05:51.000,337,11166894,107285,0,1764756350,13600.08474074999,-87.99224591999518,52752.26468832 2025-12-03,10:05:52.000,337,11167005,107365,0,1764756351,13599.950014549999,-87.9217546200016,52752.39045648001 2025-12-03,10:05:53.000,337,11166912,107365,0,1764756352,13599.990432409999,-87.93585288000031,52752.45334056 2025-12-03,10:05:54.000,337,11166960,107525,0,1764756353,13600.239675879995,-87.78077201999986,52752.50923752 2025-12-03,10:05:55.000,337,11166968,107365,0,1764756354,13600.839207470002,-87.8724107099988,52752.53019888 2025-12-03,10:05:56.000,337,11166903,107245,0,1764756355,13601.60714680999,-87.8724107099988,52752.62103144 2025-12-03,10:05:57.000,337,11166993,107245,0,1764756356,13602.388558769999,-87.95700026999839,52752.7467996 2025-12-03,10:05:58.000,337,11166932,107485,0,1764756357,13603.338378480003,-87.85126332000073,52752.82365792001 2025-12-03,10:05:59.000,337,11166972,107365,0,1764756358,13604.247780329992,-87.37897161000001,52752.99134880001 2025-12-03,10:06:00.000,337,11166914,107165,0,1764756359,13604.833839299994,-86.77274642999691,52753.13807832001 2025-12-03,10:06:01.000,337,11166962,107565,0,1764756360,13605.20433634999,-86.32865124000091,52753.29179496 2025-12-03,10:06:02.000,337,11166904,107245,0,1764756361,13605.399689339996,-86.18061950999981,52753.501408560005 2025-12-03,10:06:03.000,337,11166940,107245,0,1764756362,13605.487261369992,-85.7083277999991,52753.738970640006 2025-12-03,10:06:04.000,337,11166995,107405,0,1764756363,13605.487261369992,-85.20079044000158,52754.01146832 2025-12-03,10:06:05.000,337,11166914,107205,0,1764756364,13605.352535170001,-84.84128480999789,52754.20012056 2025-12-03,10:06:06.000,337,11166982,107285,0,1764756365,13605.258226829996,-84.30555092999566,52754.43069552001 2025-12-03,10:06:07.000,337,11166913,107285,0,1764756366,13605.305380999991,-83.88965225999709,52754.605373520004 2025-12-03,10:06:08.000,337,11167012,107325,0,1764756367,13605.197600039995,-83.43850794000173,52754.794025760006 2025-12-03,10:06:09.000,337,11167001,107605,0,1764756368,13604.705849409998,-83.17769012999634,52754.90581968001 2025-12-03,10:06:10.000,337,11166911,107325,0,1764756369,13604.254516640001,-83.12129709000146,52755.05254920001 2025-12-03,10:06:11.000,337,11166949,107365,0,1764756370,13603.796447559995,-83.59358880000218,52755.108446160004 2025-12-03,10:06:12.000,337,11167012,107205,0,1764756371,13603.271015379993,-83.75571879000199,52755.14338176 2025-12-03,10:06:13.000,337,11167029,107205,0,1764756372,13602.76579212999,-83.79096443999879,52755.129407520006 2025-12-03,10:06:14.000,337,11166984,107645,0,1764756373,13602.63106593,-84.15047006999521,52755.09447192 2025-12-03,10:06:15.000,337,11166923,107045,0,1764756374,13602.64453854999,-84.53817221999634,52754.99665224 2025-12-03,10:06:16.000,337,11166921,107285,0,1764756375,13602.738846889995,-84.8553830699966,52754.86389696001 2025-12-03,10:06:17.000,337,11166971,107365,0,1764756376,13602.617593309995,-85.3135765199986,52754.69620608001 2025-12-03,10:06:18.000,337,11166934,107285,0,1764756377,13602.59064807,-85.84226127000147,52754.53550232 2025-12-03,10:06:19.000,337,11167003,107165,0,1764756378,13602.940936189996,-85.97619473999657,52754.29794024 2025-12-03,10:06:20.000,337,11166993,107165,0,1764756379,13603.318169550002,-85.63783649999823,52754.0394168 2025-12-03,10:06:21.000,337,11166915,107365,0,1764756380,13603.345114789998,-85.20079044000158,52753.80185472 2025-12-03,10:06:22.000,337,11167000,107125,0,1764756381,13603.432686819993,-84.64390917000128,52753.57826688 2025-12-03,10:06:23.000,337,11166959,107085,0,1764756382,13603.351851099993,-84.05883137999626,52753.284807840006 2025-12-03,10:06:24.000,337,11167005,107365,0,1764756383,13603.122816559997,-83.68522749000113,52752.98436168 2025-12-03,10:06:25.000,337,11167020,107245,0,1764756384,13602.779264749995,-83.29047621000063,52752.711864000004 2025-12-03,10:06:26.000,337,11166931,107165,0,1764756385,13602.375086149994,-82.64900538000074,52752.40443072 2025-12-03,10:06:27.000,337,11166911,107725,0,1764756386,13601.61388312,-82.15556628000195,52752.12494592 2025-12-03,10:06:28.000,337,11166925,107165,0,1764756387,13600.751635439992,-81.86655194999912,52751.838474 2025-12-03,10:06:29.000,337,11166926,107365,0,1764756388,13599.471736539992,-81.30967067999882,52751.5240536 2025-12-03,10:06:30.000,337,11166946,107445,0,1764756389,13597.989748339991,-80.83032983999874,52751.153736240005 2025-12-03,10:06:31.000,337,11166956,107365,0,1764756390,13596.804157779996,-80.78803505999531,52750.78341888 2025-12-03,10:06:32.000,337,11166884,107365,0,1764756391,13595.820656520002,-80.5906594199987,52750.46899848 2025-12-03,10:06:33.000,337,11166935,107325,0,1764756392,13595.059453489994,-80.6259050699955,52750.16855232001 2025-12-03,10:06:34.000,337,11166959,107205,0,1764756393,13594.688956439997,-80.71049462999508,52749.83317056001 2025-12-03,10:06:35.000,337,11167005,107205,0,1764756394,13594.560966550001,-80.4919716000004,52749.4628532 2025-12-03,10:06:36.000,337,11166895,107325,0,1764756395,13594.29825046,-80.45672594999633,52749.190355520004 2025-12-03,10:06:37.000,337,11166914,107325,0,1764756396,13594.15005163999,-80.35098899999866,52748.924844960005 2025-12-03,10:06:38.000,337,11166990,107285,0,1764756397,13594.123106399995,-80.47082421000232,52748.72920560001 2025-12-03,10:06:39.000,337,11166948,107085,0,1764756398,13594.33193200999,-81.02770547999535,52748.54754048 2025-12-03,10:06:40.000,337,11166905,107325,0,1764756399,13594.769792159997,-81.38016197999968,52748.33792688 2025-12-03,10:06:41.000,337,11166938,107125,0,1764756400,13594.917990979993,-81.0840985199975,52748.170236 2025-12-03,10:06:42.000,337,11166913,107205,0,1764756401,13595.086398729989,-80.63295420000213,52747.96062240001 2025-12-03,10:06:43.000,337,11166919,107285,0,1764756402,13595.30869695999,-80.36508725999738,52747.869789840006 2025-12-03,10:06:44.000,337,11166916,107325,0,1764756403,13595.45689578,-80.10426944999926,52747.583317920005 2025-12-03,10:06:45.000,337,11166991,107365,0,1764756404,13595.38953267999,-79.787058599999,52747.464536880005 2025-12-03,10:06:46.000,337,11166990,107405,0,1764756405,13595.221124929994,-79.16673515999719,52747.27588464 2025-12-03,10:06:47.000,337,11167013,107325,0,1764756406,13594.938199909993,-78.32083956000133,52747.09421952 2025-12-03,10:06:48.000,337,11166935,107285,0,1764756407,13594.459921900001,-77.48904221999692,52746.91954152 2025-12-03,10:06:49.000,337,11167015,107525,0,1764756408,13593.880599239994,-77.07314354999835,52746.75883776 2025-12-03,10:06:50.000,337,11166988,107365,0,1764756409,13593.267595029996,-77.05904528999963,52746.55621128 2025-12-03,10:06:51.000,337,11166884,107165,0,1764756410,13592.068531849996,-77.03789790000155,52746.423456 2025-12-03,10:06:52.000,337,11166969,106925,0,1764756411,13590.916622839992,383.7637302000003,52746.23480376001 2025-12-03,10:06:53.000,337,11167001,106965,0,1764756412,13589.953330509998,-77.70051611999952,52745.98326744 2025-12-03,10:06:54.000,337,11167009,107365,0,1764756413,13588.976565559999,-77.66527046999545,52745.76666672 2025-12-03,10:06:55.000,337,11167034,107325,0,1764756414,13587.93917382,-77.4749439599982,52745.522117520006 2025-12-03,10:06:56.000,337,11166929,107445,0,1764756415,13587.10387138,-77.35510875000182,52745.22865848001 2025-12-03,10:06:57.000,337,11166947,107365,0,1764756416,13586.558230269999,-77.71461437999824,52744.98410928 2025-12-03,10:06:58.000,337,11166910,107245,0,1764756417,13586.167524290002,-78.4900186800005,52744.70462448001 2025-12-03,10:06:59.000,337,11166924,107205,0,1764756418,13585.918280819991,-79.21607906999998,52744.52994648 2025-12-03,10:07:00.000,337,11166944,106805,0,1764756419,13585.56125639,-79.76591121000092,52744.33430712 2025-12-03,10:07:01.000,337,11166915,107205,0,1764756420,13584.921306939992,-80.5272172499972,52744.16661624 2025-12-03,10:07:02.000,337,11166977,107605,0,1764756421,13584.60470037,-81.27442503000202,52743.98495112001 2025-12-03,10:07:03.000,337,11166915,107205,0,1764756422,13584.27462117999,-82.0004854200015,52743.95001552 2025-12-03,10:07:04.000,337,11166984,107245,0,1764756423,13583.870442580002,-82.59966146999795,52743.75437616 2025-12-03,10:07:05.000,337,11166900,107285,0,1764756424,13583.36521933,-83.25523055999656,52743.69149208 2025-12-03,10:07:06.000,337,11166985,107325,0,1764756425,13582.779160359998,-83.64998183999705,52743.5238012 2025-12-03,10:07:07.000,337,11166913,107165,0,1764756426,13581.869758509994,-83.93194704000052,52743.42598152 2025-12-03,10:07:08.000,337,11167044,107525,0,1764756427,13581.256754299997,-84.1645683300012,52743.35611032 2025-12-03,10:07:09.000,337,11166928,107285,0,1764756428,13580.313670899988,-83.9530944299986,52743.24431640001 2025-12-03,10:07:10.000,337,11166920,107525,0,1764756429,13579.181970819998,-84.10817528999905,52743.0696384 2025-12-03,10:07:11.000,337,11166975,107245,0,1764756430,13578.17826062999,-84.63686004000192,52742.985792960004 2025-12-03,10:07:12.000,337,11166900,107245,0,1764756431,13577.511365940001,-84.98226740999962,52742.818102080004 2025-12-03,10:07:13.000,337,11166978,107365,0,1764756432,13577.06676948,-85.20783957000094,52742.62944984 2025-12-03,10:07:14.000,337,11166897,107685,0,1764756433,13576.851207559994,-85.51095215999521,52742.482720320004 2025-12-03,10:07:15.000,337,11166955,107405,0,1764756434,13576.736690289988,-85.6730821500023,52742.30804232001 2025-12-03,10:07:16.000,337,11166920,107285,0,1764756435,13576.460501579997,-85.41931346999627,52742.1263772 2025-12-03,10:07:17.000,337,11166977,107405,0,1764756436,13575.8677063,376.09427675999905,52741.93772496 2025-12-03,10:07:18.000,337,11166970,107245,0,1764756437,13575.416373530003,-84.73554786000022,52741.74907272 2025-12-03,10:07:19.000,337,11166966,107245,0,1764756438,13575.113239580001,-84.43243526999868,52741.55343336 2025-12-03,10:07:20.000,337,11166930,107325,0,1764756439,13574.796633009995,-83.83325922000222,52741.35080688001 2025-12-03,10:07:21.000,337,11167010,107085,0,1764756440,13574.412663339994,-83.33982011999615,52741.17612888 2025-12-03,10:07:22.000,337,11167011,107365,0,1764756441,13574.197101420003,-83.01556013999652,52741.05734784 2025-12-03,10:07:23.000,337,11166947,107325,0,1764756442,13573.617778759995,-82.4093349600007,52740.88266984 2025-12-03,10:07:24.000,337,11166938,107245,0,1764756443,13573.045192409998,-81.66917630999524,52740.84773424001 2025-12-03,10:07:25.000,337,11166940,107365,0,1764756444,13572.822894179997,-81.11934417000157,52740.73594032 2025-12-03,10:07:26.000,337,11166947,107365,0,1764756445,13572.762267389997,-80.84442809999746,52740.60318504001 2025-12-03,10:07:27.000,337,11166957,107325,0,1764756446,13572.587123329991,-80.48492247000104,52740.53331384001 2025-12-03,10:07:28.000,337,11166925,107445,0,1764756447,13572.46586974999,381.0991590600024,52740.54728808 2025-12-03,10:07:29.000,337,11166891,107525,0,1764756448,13572.580387019996,-79.82935337999515,52740.40754568 2025-12-03,10:07:30.000,337,11167000,107205,0,1764756449,13572.937411450002,-79.59673209000175,52740.42850704 2025-12-03,10:07:31.000,337,11166912,107165,0,1764756450,13573.597569829995,-79.37115993000043,52740.38658432 2025-12-03,10:07:32.000,337,11166949,107165,0,1764756451,13574.64843419,-79.22312819999934,52740.41453280001 2025-12-03,10:07:33.000,337,11166929,107365,0,1764756452,13575.90138784999,-79.5403390499996,52740.5193396 2025-12-03,10:07:34.000,337,11166984,107245,0,1764756453,13576.91857065999,-79.89984467999602,52740.68703048 2025-12-03,10:07:35.000,337,11166947,107205,0,1764756454,13577.955962399988,-80.33689073999994,52740.826772880006 2025-12-03,10:07:36.000,337,11166945,107125,0,1764756455,13579.080926169998,-80.51311898999847,52740.98048952 2025-12-03,10:07:37.000,337,11166962,107285,0,1764756456,13580.165472079992,-80.4919716000004,52741.211064480005 2025-12-03,10:07:38.000,337,11166992,107525,0,1764756457,13581.155709649996,-80.09017119000055,52741.34381976 2025-12-03,10:07:39.000,337,11166963,107285,0,1764756458,13582.031429949995,-79.92099207000138,52741.595356080004 2025-12-03,10:07:40.000,337,11167009,107445,0,1764756459,13583.07555799999,-79.92099207000138,52741.7420856 2025-12-03,10:07:41.000,337,11166904,107205,0,1764756460,13583.978223539998,-79.8223042499958,52742.000609040006 2025-12-03,10:07:42.000,337,11166950,106965,0,1764756461,13584.759635499991,-79.89279554999666,52742.231184 2025-12-03,10:07:43.000,337,11166933,107245,0,1764756462,13585.48042067,-79.77296034000028,52742.41284912 2025-12-03,10:07:44.000,337,11166932,107325,0,1764756463,13586.012589159996,-79.46984774999873,52742.59451424001 2025-12-03,10:07:45.000,337,11166908,107365,0,1764756464,13586.180996909992,-78.87772083000164,52742.77617936 2025-12-03,10:07:46.000,337,11166924,107245,0,1764756465,13586.228151080002,-78.63100128000224,52742.95085736001 2025-12-03,10:07:47.000,337,11166923,107365,0,1764756466,13586.248360010002,-78.54641171999538,52743.06265128 2025-12-03,10:07:48.000,337,11166986,107365,0,1764756467,13586.383086209993,-78.84247517999756,52743.26527776001 2025-12-03,10:07:49.000,337,11167015,107325,0,1764756468,13586.443712999993,382.10013551999873,52743.37707168 2025-12-03,10:07:50.000,337,11166910,107285,0,1764756469,13586.450449309988,-79.60378122000111,52743.54476256 2025-12-03,10:07:51.000,337,11166983,107285,0,1764756470,13586.578439199999,-80.22410465999565,52743.70546632 2025-12-03,10:07:52.000,337,11166988,107325,0,1764756471,13587.184707100001,-80.56951203000062,52743.803286 2025-12-03,10:07:53.000,337,11166959,107485,0,1764756472,13587.844865479994,-80.78803505999531,52743.92206704 2025-12-03,10:07:54.000,337,11166991,107485,0,1764756473,13588.316407179991,-80.94311591999576,52744.00591248001 2025-12-03,10:07:55.000,337,11166930,107005,0,1764756474,13588.538705409992,-81.0488528700007,52744.229500320005 2025-12-03,10:07:56.000,337,11166899,107365,0,1764756475,13588.754267329998,-81.57048848999693,52744.35526848 2025-12-03,10:07:57.000,337,11167010,107445,0,1764756476,13589.144973309994,-81.97933802999614,52744.515972240006 2025-12-03,10:07:58.000,337,11166944,107245,0,1764756477,13589.717559659992,-82.49392452000029,52744.6417404 2025-12-03,10:07:59.000,337,11166934,107165,0,1764756478,13590.115001949998,-82.88867580000078,52744.781482800005 2025-12-03,10:08:00.000,337,11166907,107205,0,1764756479,13590.45855376,-82.97326536000037,52744.900263840005 2025-12-03,10:08:01.000,337,11166937,107325,0,1764756480,13590.47876269,-82.71244755000225,52744.93519944 2025-12-03,10:08:02.000,337,11166927,107085,0,1764756481,13590.303618629994,-82.32474540000112,52744.98410928 2025-12-03,10:08:03.000,337,11166990,107405,0,1764756482,13590.195837669999,-82.04982932999701,52745.06096760001 2025-12-03,10:08:04.000,337,11166929,107245,0,1764756483,13589.946594200002,-82.06392758999573,52745.0959032 2025-12-03,10:08:05.000,337,11166920,107365,0,1764756484,13589.919648959993,-82.38818756999535,52745.17974864001 2025-12-03,10:08:06.000,337,11166942,107325,0,1764756485,13589.987012060003,-82.62785798999539,52745.284555440005 2025-12-03,10:08:07.000,337,11166992,107165,0,1764756486,13590.141947189994,-83.00851100999716,52745.32647816001 2025-12-03,10:08:08.000,337,11166936,107325,0,1764756487,13590.088056709988,-83.45260620000045,52745.44525920001 2025-12-03,10:08:09.000,337,11167057,107245,0,1764756488,13590.263200769994,-84.01653660000011,52745.51513040001 2025-12-03,10:08:10.000,337,11166907,107045,0,1764756489,13590.869468669996,-84.56636874000105,52745.55705312 2025-12-03,10:08:11.000,337,11166923,107325,0,1764756490,13591.52962704999,-84.82013741999981,52745.6548728 2025-12-03,10:08:12.000,337,11166945,107245,0,1764756491,13592.021377680001,-84.98226740999962,52745.787628080005 2025-12-03,10:08:13.000,337,11166959,107285,0,1764756492,13592.519864619993,-84.9681691500009,52745.89243488 2025-12-03,10:08:14.000,337,11166974,107245,0,1764756493,13593.004878939995,-84.7214496000015,52745.94134472 2025-12-03,10:08:15.000,337,11166921,107285,0,1764756494,13593.523574810002,-84.83423567999853,52746.123009840005 2025-12-03,10:08:16.000,337,11166968,107165,0,1764756495,13594.244359979995,-85.29242913000053,52746.22781664 2025-12-03,10:08:17.000,337,11166924,107325,0,1764756496,13595.133552899999,-85.51800129000185,52746.35358480001 2025-12-03,10:08:18.000,337,11166944,107325,0,1764756497,13596.009273199998,-85.41226433999691,52746.55621128 2025-12-03,10:08:19.000,337,11166989,107285,0,1764756498,13596.75026729999,-85.50390302999585,52746.82172184 2025-12-03,10:08:20.000,337,11166968,107325,0,1764756499,13597.61251498,-85.8070156199974,52747.02434832001 2025-12-03,10:08:21.000,337,11166906,107245,0,1764756500,13598.609488859998,-86.22996341999533,52747.28985888001 2025-12-03,10:08:22.000,337,11166942,107045,0,1764756501,13599.229229379991,-86.40619167000114,52747.59030504 2025-12-03,10:08:23.000,337,11167005,107165,0,1764756502,13599.855706209994,-86.34979862999899,52747.848828480004 2025-12-03,10:08:24.000,337,11166949,107365,0,1764756503,13600.30703897999,-86.07488256000215,52748.21215872 2025-12-03,10:08:25.000,337,11167012,107525,0,1764756504,13600.832471159993,-85.4968538999965,52748.47766928 2025-12-03,10:08:26.000,337,11166989,107205,0,1764756505,13601.647564669991,-84.74964611999894,52748.820038159996 2025-12-03,10:08:27.000,337,11166984,107205,0,1764756506,13602.610857,-84.07292964000226,52749.12747144 2025-12-03,10:08:28.000,337,11166943,107325,0,1764756507,13603.74929339,-83.46670445999916,52749.40695624 2025-12-03,10:08:29.000,337,11166922,107245,0,1764756508,13604.436397010002,-83.10014969999611,52749.79124784 2025-12-03,10:08:30.000,337,11166988,107445,0,1764756509,13604.9685655,-83.12129709000146,52750.196500800004 2025-12-03,10:08:31.000,337,11166959,107525,0,1764756510,13605.15044587,-83.02260926999588,52750.59476664001 2025-12-03,10:08:32.000,337,11167010,107325,0,1764756511,13605.26496313999,-83.25523055999656,52751.0000196 2025-12-03,10:08:33.000,337,11167002,107205,0,1764756512,13605.520942919997,-83.69227662000048,52751.30046576 2025-12-03,10:08:34.000,337,11166981,107245,0,1764756513,13605.871231039993,-84.15047006999521,52751.60091192001 2025-12-03,10:08:35.000,337,11166985,107205,0,1764756514,13605.817340559988,-84.28440353999758,52751.86642248001 2025-12-03,10:08:36.000,337,11166997,107325,0,1764756515,13605.413161960001,-84.25620702000015,52752.041100480004 2025-12-03,10:08:37.000,337,11167004,107485,0,1764756516,13605.056137529995,-84.17161746000056,52752.14590728 2025-12-03,10:08:38.000,337,11167018,107405,0,1764756517,13605.02919229,-84.42538613999932,52752.29962392001 2025-12-03,10:08:39.000,337,11166941,107325,0,1764756518,13605.258226829996,-84.87653046000196,52752.47430192 2025-12-03,10:08:40.000,337,11166996,107045,0,1764756519,13605.352535170001,-85.03161131999514,52752.55814736001 2025-12-03,10:08:41.000,337,11166904,107245,0,1764756520,13605.14370955999,-85.32062564999796,52752.62801856 2025-12-03,10:08:42.000,337,11166883,106965,0,1764756521,13605.14370955999,-85.79996648999804,52752.71885112 2025-12-03,10:08:43.000,337,11166944,107445,0,1764756522,13605.177391109995,-86.25815994000004,52752.75378672001 2025-12-03,10:08:44.000,337,11166989,107285,0,1764756523,13605.440107199996,-86.65291122000053,52752.830645040005 2025-12-03,10:08:45.000,337,11167022,107365,0,1764756524,13605.803867939998,-86.86438511999586,52752.97038744001 2025-12-03,10:08:46.000,337,11166949,106685,0,1764756525,13606.34277273999,-86.95602381000208,52752.998335920005 2025-12-03,10:08:47.000,337,11166997,107645,0,1764756526,13606.861468609997,-86.49078123000072,52753.08916848001 2025-12-03,10:08:48.000,337,11166894,107165,0,1764756527,13607.494681749995,-85.8070156199974,52753.12410408 2025-12-03,10:08:49.000,337,11166994,107165,0,1764756528,13608.269357399993,-85.2501343499971,52753.31275632 2025-12-03,10:08:50.000,337,11166974,107125,0,1764756529,13608.90257053999,-84.92587436999747,52753.42455024001 2025-12-03,10:08:51.000,337,11166998,107285,0,1764756530,13609.468420579993,-84.77784263999638,52753.620189600006 2025-12-03,10:08:52.000,337,11166946,107485,0,1764756531,13609.704191429999,-84.58046699999977,52753.85076456 2025-12-03,10:08:53.000,337,11166903,107365,0,1764756532,13609.953434899995,-84.41833700999996,52754.053391040004 2025-12-03,10:08:54.000,337,11166942,107165,0,1764756533,13610.12857896,-84.60161438999785,52754.27697888 2025-12-03,10:08:55.000,337,11166976,107085,0,1764756534,13610.12184264999,-84.72849873000087,52754.53550232 2025-12-03,10:08:56.000,337,11167025,106885,0,1764756535,13610.202678369991,-84.77079350999702,52754.76607728001 2025-12-03,10:08:57.000,337,11166958,107365,0,1764756536,13610.243096229991,-84.78489176999574,52755.00363936001 2025-12-03,10:08:58.000,337,11166959,107165,0,1764756537,13610.115106339996,-85.13734827000007,52755.24818856001 2025-12-03,10:08:59.000,337,11166988,107365,0,1764756538,13609.663773569999,375.53739548999874,52755.37395672 2025-12-03,10:09:00.000,337,11166998,107325,0,1764756539,13609.212440800002,-85.9550473499985,52755.45780216001 2025-12-03,10:09:01.000,337,11166959,107165,0,1764756540,13609.212440800002,-86.22996341999533,52755.53466048001 2025-12-03,10:09:02.000,337,11166981,107525,0,1764756541,13609.118132459997,-86.74454990999948,52755.55562184001 2025-12-03,10:09:03.000,337,11166897,107165,0,1764756542,13608.70721755,-87.08290814999782,52755.52767336 2025-12-03,10:09:04.000,337,11167005,107205,0,1764756543,13608.316511569989,-87.57634724999662,52755.464789280006 2025-12-03,10:09:05.000,337,11166920,107205,0,1764756544,13607.919069279997,-88.06273721999605,52755.36696960001 2025-12-03,10:09:06.000,337,11166934,107045,0,1764756545,13607.575517469995,-88.2671619899993,52755.297098400006 2025-12-03,10:09:07.000,337,11166925,107085,0,1764756546,13607.393637099995,-88.56322545000148,52755.24120144001 2025-12-03,10:09:08.000,337,11166924,107285,0,1764756547,13607.103975769998,-88.59847109999828,52755.10145904001 2025-12-03,10:09:09.000,337,11166931,107165,0,1764756548,13606.720006099997,-88.37994806999632,52755.02460072 2025-12-03,10:09:10.000,337,11166931,107365,0,1764756549,13606.565070969991,-88.15437591000227,52754.940755280004 2025-12-03,10:09:11.000,337,11166975,107445,0,1764756550,13606.571807280001,-87.76667376000114,52754.891845440005 2025-12-03,10:09:12.000,337,11167001,107325,0,1764756551,13606.55159835,-87.02651510999567,52754.89883256 2025-12-03,10:09:13.000,337,11166960,107325,0,1764756552,13606.38992691,-86.28635645999748,52754.88485832001 2025-12-03,10:09:14.000,337,11167055,107325,0,1764756553,13606.073320339994,-85.58849258999544,52754.85690984 2025-12-03,10:09:15.000,337,11166918,107365,0,1764756554,13605.716295910002,-85.13734827000007,52754.85690984 2025-12-03,10:09:16.000,337,11166918,106845,0,1764756555,13605.507470299992,-84.77079350999702,52754.92678104 2025-12-03,10:09:17.000,337,11166985,107405,0,1764756556,13605.157182179995,-84.60161438999785,52754.891845440005 2025-12-03,10:09:18.000,337,11166965,107245,0,1764756557,13604.705849409998,-84.22096136999608,52754.83594848001 2025-12-03,10:09:19.000,337,11166921,107165,0,1764756558,13604.13326306,-83.96719268999732,52754.78005152 2025-12-03,10:09:20.000,337,11166940,107165,0,1764756559,13603.634776119994,-83.84735748000094,52754.724154560005 2025-12-03,10:09:21.000,337,11166979,107325,0,1764756560,13603.149761799992,-83.67817836000177,52754.61934776001 2025-12-03,10:09:22.000,337,11166900,107405,0,1764756561,13602.839891539996,-83.55129401999875,52754.51454096 2025-12-03,10:09:23.000,337,11166875,107005,0,1764756562,13602.267305189998,-83.61473619000026,52754.34685008 2025-12-03,10:09:24.000,337,11167021,107205,0,1764756563,13601.51283847,-83.89670138999645,52754.221081920005 2025-12-03,10:09:25.000,337,11166926,107365,0,1764756564,13600.785316989997,-84.07997877000162,52754.109288 2025-12-03,10:09:26.000,337,11166952,107165,0,1764756565,13600.18578539999,-84.34079657999973,52753.89967440001 2025-12-03,10:09:27.000,337,11166959,107325,0,1764756566,13599.592990119992,-84.82718654999917,52753.71102216001 2025-12-03,10:09:28.000,337,11166922,107085,0,1764756567,13598.83178709,-84.9047269799994,52753.55730552 2025-12-03,10:09:29.000,337,11166954,107165,0,1764756568,13597.95606679,-84.7214496000015,52753.36166616 2025-12-03,10:09:30.000,337,11166975,107245,0,1764756569,13597.181391140002,-84.60161438999785,52753.13807832001 2025-12-03,10:09:31.000,337,11166942,107205,0,1764756570,13596.379770249994,-84.47473005000211,52752.928464720004 2025-12-03,10:09:32.000,337,11166944,107525,0,1764756571,13595.847601759997,-84.3126000600023,52752.66994128 2025-12-03,10:09:33.000,337,11166951,107365,0,1764756572,13595.173970759999,-83.94604529999924,52752.55814736001 2025-12-03,10:09:34.000,337,11166911,107445,0,1764756573,13594.877573119993,-84.11522441999841,52752.327572400005 2025-12-03,10:09:35.000,337,11166941,107445,0,1764756574,13594.971881459998,-84.36899309999717,52752.15289440001 2025-12-03,10:09:36.000,337,11166932,107165,0,1764756575,13594.870836809998,-84.20686310999736,52751.93629368001 2025-12-03,10:09:37.000,337,11166930,107325,0,1764756576,13594.29825046,-83.47375358999852,52751.83148688 2025-12-03,10:09:38.000,337,11166929,107165,0,1764756577,13593.705455179988,-82.62080885999603,52751.63584752 2025-12-03,10:09:39.000,337,11166972,107485,0,1764756578,13593.543783740002,-82.24015584000153,52751.43322104001 2025-12-03,10:09:40.000,337,11166971,107405,0,1764756579,13593.375375989992,-82.14146801999595,52751.321427120005 2025-12-03,10:09:41.000,337,11166897,107645,0,1764756580,13593.436002779992,-82.43048234999878,52751.139762 2025-12-03,10:09:42.000,337,11166878,107325,0,1764756581,13593.665037319988,-82.21195931999682,52751.139762 2025-12-03,10:09:43.000,337,11167018,107085,0,1764756582,13593.766081969989,-81.47180066999863,52750.99303248 2025-12-03,10:09:44.000,337,11167007,107245,0,1764756583,13593.779554589993,-81.0840985199975,52750.8952128 2025-12-03,10:09:45.000,337,11167003,107325,0,1764756584,13593.846917689989,-80.97836156999983,52750.90219992 2025-12-03,10:09:46.000,337,11166874,107205,0,1764756585,13594.042270679995,-80.88672288000089,52750.8952128 2025-12-03,10:09:47.000,337,11166925,107325,0,1764756586,13594.11637009,-80.46377507999568,52750.90219992 2025-12-03,10:09:48.000,337,11167000,107445,0,1764756587,13594.29825046,-80.18885900999885,52750.95809688001 2025-12-03,10:09:49.000,337,11166930,107365,0,1764756588,13594.601384410002,-80.18885900999885,52750.99303248 2025-12-03,10:09:50.000,337,11166918,107325,0,1764756589,13594.958408839993,-80.16771162000077,52751.11880064 2025-12-03,10:09:51.000,337,11166950,107365,0,1764756590,13595.153761829999,-79.75886208000156,52751.3493756 2025-12-03,10:09:52.000,337,11166962,107125,0,1764756591,13595.21438862,-79.08919472999696,52751.54501496 2025-12-03,10:09:53.000,337,11166932,107325,0,1764756592,13595.55794043,-78.96231039000122,52751.775589920006 2025-12-03,10:09:54.000,337,11166980,107405,0,1764756593,13596.332616079999,-78.97640864999994,52752.08302320001 2025-12-03,10:09:55.000,337,11166914,107365,0,1764756594,13596.986038149997,-78.72968910000054,52752.40443072 2025-12-03,10:09:56.000,337,11166970,107205,0,1764756595,13597.538415569994,-78.36313433999749,52752.69788976 2025-12-03,10:09:57.000,337,11166913,107365,0,1764756596,13597.962803099996,-78.15166044000216,52753.05423288 2025-12-03,10:09:58.000,337,11167008,107085,0,1764756597,13598.468026349998,-77.90494088999549,52753.42455024001 2025-12-03,10:09:59.000,337,11166983,107365,0,1764756598,13598.791369229999,-77.64412307999737,52753.7948676 2025-12-03,10:10:00.000,337,11166990,107165,0,1764756599,13599.19554783,-77.29871570999967,52754.21409480001 2025-12-03,10:10:01.000,337,11166960,107365,0,1764756600,13599.525627019997,-76.94625920999533,52754.59838640001 2025-12-03,10:10:02.000,337,11166953,107525,0,1764756601,13599.869178829998,-76.5726553200002,52754.99665224 2025-12-03,10:10:03.000,337,11166905,107325,0,1764756602,13600.23293957,384.52503624000383,52755.30408552 2025-12-03,10:10:04.000,337,11166931,107085,0,1764756603,13600.684272339997,-77.41150178999669,52755.730299840005 2025-12-03,10:10:05.000,337,11166918,107285,0,1764756604,13600.960461049988,-77.23527353999816,52756.07965584001 2025-12-03,10:10:06.000,337,11166990,106885,0,1764756605,13601.041296769989,-76.88986617000046,52756.39407624001 2025-12-03,10:10:07.000,337,11166895,107365,0,1764756606,13600.886361639998,-76.80527661000087,52756.64561256 2025-12-03,10:10:08.000,337,11166906,107525,0,1764756607,13600.4552378,-76.5233114099974,52756.94605872001 2025-12-03,10:10:09.000,337,11166990,107365,0,1764756608,13599.976959789994,-76.55855706000148,52757.22554352 2025-12-03,10:10:10.000,337,11166917,107405,0,1764756609,13599.606462739997,-76.86166964999575,52757.42817000001 2025-12-03,10:10:11.000,337,11166988,107245,0,1764756610,13598.9732496,-76.76298182999744,52757.644770720006 2025-12-03,10:10:12.000,337,11166960,107245,0,1764756611,13598.488235279998,-76.90396442999918,52757.7076548 2025-12-03,10:10:13.000,337,11166970,107325,0,1764756612,13597.78765903999,-76.84052225999767,52757.76355176001 2025-12-03,10:10:14.000,337,11166915,107285,0,1764756613,13597.181391140002,-76.5726553200002,52757.791500240004 2025-12-03,10:10:15.000,337,11167014,107165,0,1764756614,13596.70984943999,-76.1144618699982,52757.82643584 2025-12-03,10:10:16.000,337,11166909,107405,0,1764756615,13596.265252979989,-75.79020188999857,52757.777526 2025-12-03,10:10:17.000,337,11166900,107645,0,1764756616,13595.645512459996,385.4978161800027,52757.74957752 2025-12-03,10:10:18.000,337,11166979,107285,0,1764756617,13595.20765230999,-75.79020188999857,52757.71464192001 2025-12-03,10:10:19.000,337,11166922,107325,0,1764756618,13594.938199909993,-75.48004016999766,52757.58188664 2025-12-03,10:10:20.000,337,11166985,107205,0,1764756619,13594.695692749992,-75.07823975999781,52757.49105408 2025-12-03,10:10:21.000,337,11166973,107525,0,1764756620,13594.614857029992,-74.77512716999627,52757.41419576 2025-12-03,10:10:22.000,337,11167014,107245,0,1764756621,13594.635065959992,-74.54250587999559,52757.358298800005 2025-12-03,10:10:23.000,337,11166959,107285,0,1764756622,13594.803473710002,-74.64119370000117,52757.28144048001 2025-12-03,10:10:24.000,337,11166929,106965,0,1764756623,13594.816946329993,-74.71168500000203,52757.3233632 2025-12-03,10:10:25.000,337,11166993,107365,0,1764756624,13594.594648099992,-74.27463893999811,52757.2185564 2025-12-03,10:10:26.000,337,11166929,107445,0,1764756625,13594.540757620001,-73.78119983999932,52757.19759504 2025-12-03,10:10:27.000,337,11167038,106925,0,1764756626,13594.581175480002,-73.44989073000033,52757.071826880005 2025-12-03,10:10:28.000,337,11166943,107245,0,1764756627,13594.560966550001,-72.82251815999916,52757.01592992001 2025-12-03,10:10:29.000,337,11166906,107205,0,1764756628,13594.594648099992,-72.06826125000225,52757.03689128 2025-12-03,10:10:30.000,337,11167001,107245,0,1764756629,13594.816946329993,-71.56072388999746,52756.974007200006 2025-12-03,10:10:31.000,337,11166965,107245,0,1764756630,13595.093135039999,-70.97564609999972,52757.0089428 2025-12-03,10:10:32.000,337,11166954,107165,0,1764756631,13595.099871349994,-70.17909440999938,52756.92509736001 2025-12-03,10:10:33.000,337,11166971,107325,0,1764756632,13594.857364189993,-69.6997535699993,52756.91112312 2025-12-03,10:10:34.000,337,11166933,107165,0,1764756633,13594.31172307999,-69.07238099999813,52756.855226160005 2025-12-03,10:10:35.000,337,11167004,107485,0,1764756634,13593.819972449994,-68.50140146999911,52756.82727768001 2025-12-03,10:10:36.000,337,11166998,107325,0,1764756635,13593.227177169996,-67.83878325000114,52756.7643936 2025-12-03,10:10:37.000,337,11166999,107165,0,1764756636,13592.324511630002,-66.87305244000163,52756.67356104 2025-12-03,10:10:38.000,337,11166900,107205,0,1764756637,13591.57678122,-66.24567987000046,52756.519844400005 2025-12-03,10:10:39.000,337,11166991,107285,0,1764756638,13590.822314500001,-66.30207290999533,52756.470934560006 2025-12-03,10:10:40.000,337,11166968,107365,0,1764756639,13589.818604309992,-66.31617117000133,52756.449973200004 2025-12-03,10:10:41.000,337,11166932,107165,0,1764756640,13588.424188140001,-66.7320698399999,52756.36612776 2025-12-03,10:10:42.000,337,11166982,107365,0,1764756641,13587.474368429997,-66.90829808999842,52756.28926944 2025-12-03,10:10:43.000,337,11166938,107245,0,1764756642,13586.97588148999,-66.94354373999522,52756.19144976 2025-12-03,10:10:44.000,337,11167017,107205,0,1764756643,13586.497603479998,-67.1409193799991,52756.22638536001 2025-12-03,10:10:45.000,337,11166920,107165,0,1764756644,13586.329195730003,-67.74009542999556,52756.09363008 2025-12-03,10:10:46.000,337,11166996,107245,0,1764756645,13586.093424879997,-68.15599410000141,52756.016771760005 2025-12-03,10:10:47.000,337,11167000,107285,0,1764756646,13585.689246279995,-68.77631753999594,52755.96087480001 2025-12-03,10:10:48.000,337,11167013,107285,0,1764756647,13585.460211739999,-69.55877096999757,52755.87004224001 2025-12-03,10:10:49.000,337,11166980,107045,0,1764756648,13585.177286719998,-70.27073309999832,52755.79318392001 2025-12-03,10:10:50.000,337,11166964,107125,0,1764756649,13584.800053359992,-71.13072696000017,52755.70933848 2025-12-03,10:10:51.000,337,11166888,107245,0,1764756650,13584.21399438999,-71.59596954000153,52755.5416476 2025-12-03,10:10:52.000,337,11166932,107285,0,1764756651,13583.843497339993,-71.9131803900018,52755.394918080005 2025-12-03,10:10:53.000,337,11166929,107565,0,1764756652,13583.708771140002,-72.02596646999882,52755.12242040001 2025-12-03,10:10:54.000,337,11166907,107245,0,1764756653,13583.371955639996,-72.30088253999565,52754.92678104 2025-12-03,10:10:55.000,337,11166997,107365,0,1764756654,13582.981249659999,-72.31498080000165,52754.68223184 2025-12-03,10:10:56.000,337,11166921,107365,0,1764756655,13582.624225229993,-72.35022644999844,52754.40274704001 2025-12-03,10:10:57.000,337,11166891,107245,0,1764756656,13582.381718069992,-72.6039951299972,52754.16518496001 2025-12-03,10:10:58.000,337,11167016,107245,0,1764756657,13582.18636508,-72.94235336999554,52753.94858424001 2025-12-03,10:10:59.000,337,11166977,107085,0,1764756658,13582.172892459996,-73.31595725999796,52753.669099440005 2025-12-03,10:11:00.000,337,11166896,107245,0,1764756659,13582.02469364,-73.53448028999992,52753.41756312 2025-12-03,10:11:01.000,337,11166906,107165,0,1764756660,13582.112265669995,-74.13365633999638,52753.235898000006 2025-12-03,10:11:02.000,337,11166934,107365,0,1764756661,13582.213310319996,-74.90201150999928,52753.01929728001 2025-12-03,10:11:03.000,337,11166950,107285,0,1764756662,13582.13921090999,-75.2756154000017,52752.8166708 2025-12-03,10:11:04.000,337,11166931,107245,0,1764756663,13581.75524123999,-75.14873105999868,52752.68391552001 2025-12-03,10:11:05.000,337,11166897,107125,0,1764756664,13581.236545369997,386.60452959000395,52752.41141784 2025-12-03,10:11:06.000,337,11167017,107285,0,1764756665,13580.630277469994,-74.15480373000173,52752.257701200004 2025-12-03,10:11:07.000,337,11166999,107325,0,1764756666,13580.111581600002,-73.95037895999849,52752.090010320004 2025-12-03,10:11:08.000,337,11166899,107285,0,1764756667,13579.889283370001,387.30944258999807,52751.992190640005 2025-12-03,10:11:09.000,337,11166987,107245,0,1764756668,13579.68045775999,-73.64021723999758,52751.81751264001 2025-12-03,10:11:10.000,337,11166902,107165,0,1764756669,13579.384060119999,-73.29480986999988,52751.64283464 2025-12-03,10:11:11.000,337,11166907,107045,0,1764756670,13579.148289269993,-73.6190698499995,52751.43322104001 2025-12-03,10:11:12.000,337,11167010,106885,0,1764756671,13578.878836869997,-73.79529809999804,52751.26553016001 2025-12-03,10:11:13.000,337,11166935,107645,0,1764756672,13578.42076778999,-74.0772633000015,52751.04194232 2025-12-03,10:11:14.000,337,11166943,107285,0,1764756673,13577.861654059998,-74.35217936999834,52750.8952128 2025-12-03,10:11:15.000,337,11166919,107165,0,1764756674,13577.713455240002,-74.92315889999736,52750.71354768001 2025-12-03,10:11:16.000,337,11166952,107365,0,1764756675,13577.551783800001,-75.07119062999845,52750.45502424001 2025-12-03,10:11:17.000,337,11167031,107245,0,1764756676,13577.24864985,-74.97955193999951,52750.30829472001 2025-12-03,10:11:18.000,337,11167005,107165,0,1764756677,13576.716481359988,-74.73988151999947,52750.11964248001 2025-12-03,10:11:19.000,337,11166932,107365,0,1764756678,13576.426820029992,-74.56365327000094,52749.917016 2025-12-03,10:11:20.000,337,11166928,107525,0,1764756679,13576.500919439997,-74.75397977999819,52749.7772736 2025-12-03,10:11:21.000,337,11166947,107405,0,1764756680,13576.500919439997,-74.97955193999951,52749.644518320005 2025-12-03,10:11:22.000,337,11167016,107325,0,1764756681,13576.716481359988,-75.05004324000038,52749.5327244 2025-12-03,10:11:23.000,337,11166911,107365,0,1764756682,13577.10718734,385.9912552800015,52749.358046400004 2025-12-03,10:11:24.000,337,11166956,107365,0,1764756683,13577.194759369995,-75.14873105999868,52749.30214944001 2025-12-03,10:11:25.000,337,11167028,107405,0,1764756684,13577.32274925999,-75.19807497000147,52749.16240704001 2025-12-03,10:11:26.000,337,11166978,107285,0,1764756685,13577.316012949996,-75.49413842999638,52749.141445680005 2025-12-03,10:11:27.000,337,11166932,107325,0,1764756686,13577.22844092,-75.91708623000159,52749.00170328 2025-12-03,10:11:28.000,337,11167015,107205,0,1764756687,13576.932043279994,-76.20610055999714,52748.9038836 2025-12-03,10:11:29.000,337,11166971,107085,0,1764756688,13576.420083719997,-76.24134621000121,52748.82702528001 2025-12-03,10:11:30.000,337,11166936,107205,0,1764756689,13576.19104918,-76.62199922999571,52748.69427 2025-12-03,10:11:31.000,337,11166947,107285,0,1764756690,13575.86096998999,-76.62904836000234,52748.53356624001 2025-12-03,10:11:32.000,337,11166907,107685,0,1764756691,13575.652144379994,-76.83347312999831,52748.470682160005 2025-12-03,10:11:33.000,337,11167030,107365,0,1764756692,13575.301856259997,-76.77708008999616,52748.3099784 2025-12-03,10:11:34.000,337,11167010,107365,0,1764756693,13575.335537810002,-76.73478531,52748.28901704 2025-12-03,10:11:35.000,337,11167011,107125,0,1764756694,13575.584781279998,-76.44577097999718,52748.170236 2025-12-03,10:11:36.000,337,11166932,107285,0,1764756695,13576.076531909996,-76.41052533000038,52748.10735192001 2025-12-03,10:11:37.000,337,11166939,107445,0,1764756696,13576.817526009989,-76.43167271999846,52747.981583759996 2025-12-03,10:11:38.000,337,11167016,107525,0,1764756697,13577.497893319996,-76.44577097999718,52747.83485424 2025-12-03,10:11:39.000,337,11166944,107205,0,1764756698,13577.976171329989,-76.08626535000076,52747.702098960006 2025-12-03,10:11:40.000,337,11166947,107045,0,1764756699,13578.373613619995,-75.90298796999559,52747.583317920005 2025-12-03,10:11:41.000,337,11167015,107285,0,1764756700,13578.952936280002,-75.8677423199988,52747.44357552 2025-12-03,10:11:42.000,337,11167012,107365,0,1764756701,13579.431214289994,-75.74085797999578,52747.32479448 2025-12-03,10:11:43.000,337,11166951,107365,0,1764756702,13579.53899524999,-75.17692757999612,52747.17107784001 2025-12-03,10:11:44.000,337,11166944,107605,0,1764756703,13579.39753273999,-74.74693064999883,52747.05229680001 2025-12-03,10:11:45.000,337,11166981,107045,0,1764756704,13579.592885729995,-74.53545674999623,52746.89858016 2025-12-03,10:11:46.000,337,11166970,107205,0,1764756705,13579.929701230001,-74.43676892999792,52746.85665744001 2025-12-03,10:11:47.000,337,11167039,107085,0,1764756706,13579.997064329997,-73.97152634999657,52746.83569608001 2025-12-03,10:11:48.000,337,11167042,107245,0,1764756707,13579.815183959996,-73.29480986999988,52746.70992792 2025-12-03,10:11:49.000,337,11167003,107365,0,1764756708,13579.74108454999,-73.097434229996,52746.695953680006 2025-12-03,10:11:50.000,337,11166936,107565,0,1764756709,13579.707403,-73.10448335999536,52746.695953680006 2025-12-03,10:11:51.000,337,11166993,107685,0,1764756710,13579.633303589995,-72.91415684999811,52746.640056719996 2025-12-03,10:11:52.000,337,11167007,107325,0,1764756711,13579.451423219994,-72.54760209000233,52746.66800520001 2025-12-03,10:11:53.000,337,11166928,107485,0,1764756712,13579.222388679998,-72.35022644999844,52746.58415976 2025-12-03,10:11:54.000,337,11166968,107205,0,1764756713,13578.717165429996,-72.1105560299984,52746.61210824 2025-12-03,10:11:55.000,337,11166942,107165,0,1764756714,13577.801027269998,-71.68055910000112,52746.60512112 2025-12-03,10:11:56.000,337,11166931,107285,0,1764756715,13576.635645640003,-71.50433084999531,52746.61210824 2025-12-03,10:11:57.000,337,11166936,107245,0,1764756716,13575.510681869993,-71.58892041000217,52746.60512112 2025-12-03,10:11:58.000,337,11166972,107125,0,1764756717,13574.50023536999,-71.54662562999874,52746.51428856 2025-12-03,10:11:59.000,337,11166953,107525,0,1764756718,13573.38874422,-71.60301867000089,52746.59114688 2025-12-03,10:12:00.000,337,11167004,107205,0,1764756719,13572.836366800002,-72.00481908000074,52746.54223704 2025-12-03,10:12:01.000,337,11166941,107245,0,1764756720,13572.748794769992,-72.20219471999735,52746.59114688 2025-12-03,10:12:02.000,337,11166933,107365,0,1764756721,13572.769003699992,-72.20924384999671,52746.61909536001 2025-12-03,10:12:03.000,337,11166953,107245,0,1764756722,13573.092346579993,-72.37137383999652,52746.640056719996 2025-12-03,10:12:04.000,337,11166939,107485,0,1764756723,13573.577360899995,-72.1458016799952,52746.66800520001 2025-12-03,10:12:05.000,337,11166935,106965,0,1764756724,13573.792922820001,-71.90613125999516,52746.75185064 2025-12-03,10:12:06.000,337,11166919,107325,0,1764756725,13573.779450199996,-71.57482214999618,52746.863644560006 2025-12-03,10:12:07.000,337,11167022,107205,0,1764756726,13573.759241269996,-71.67350997000176,52746.98242560001 2025-12-03,10:12:08.000,337,11166915,106965,0,1764756727,13574.224046659998,-71.93432777999988,52747.16409072 2025-12-03,10:12:09.000,337,11166948,107445,0,1764756728,13575.126712199992,-72.12465428999712,52747.31780736001 2025-12-03,10:12:10.000,337,11166892,107405,0,1764756729,13575.94180570999,-72.0118682100001,52747.415627040005 2025-12-03,10:12:11.000,337,11166940,107125,0,1764756730,13576.561546229997,-71.74400126999535,52747.65318912001 2025-12-03,10:12:12.000,337,11166955,107365,0,1764756731,13576.884889109999,-71.51137998000195,52747.76498304 2025-12-03,10:12:13.000,337,11166894,107325,0,1764756732,13577.18802306,-71.39154476999829,52748.016519360004 2025-12-03,10:12:14.000,337,11166967,107285,0,1764756733,13577.39011236,-71.06023565999931,52748.28202992 2025-12-03,10:12:15.000,337,11166936,107285,0,1764756734,13577.875126679988,-70.81351610999991,52748.50561776 2025-12-03,10:12:16.000,337,11166906,107405,0,1764756735,13578.582439229991,390.67187759999797,52748.687282880004 2025-12-03,10:12:17.000,337,11166911,107285,0,1764756736,13579.40426905,-70.59499307999795,52748.95978056 2025-12-03,10:12:18.000,337,11166888,107365,0,1764756737,13580.003800639992,-70.58794394999859,52749.190355520004 2025-12-03,10:12:19.000,337,11166934,107365,0,1764756738,13580.603332229999,-70.45401047999621,52749.37202064001 2025-12-03,10:12:20.000,337,11166999,107365,0,1764756739,13581.324117399992,-70.43286308999814,52749.6025956 2025-12-03,10:12:21.000,337,11166936,107445,0,1764756740,13582.15941983999,-70.31302788000175,52749.72137664 2025-12-03,10:12:22.000,337,11166932,107245,0,1764756741,13582.886941319994,-70.30597874999512,52749.910028880004 2025-12-03,10:12:23.000,337,11166915,107245,0,1764756742,13583.540363389991,-70.51040351999836,52750.0567584 2025-12-03,10:12:24.000,337,11166981,107405,0,1764756743,13584.34198428,-70.87695828000142,52750.16855232001 2025-12-03,10:12:25.000,337,11166935,107285,0,1764756744,13584.988670040002,-71.33515172999614,52750.3013076 2025-12-03,10:12:26.000,337,11166950,107205,0,1764756745,13585.217704579998,-71.15892347999761,52750.35021744 2025-12-03,10:12:27.000,337,11166932,107285,0,1764756746,13585.285067679994,-70.5386000399958,52750.33624320001 2025-12-03,10:12:28.000,337,11166986,107365,0,1764756747,13585.359167089999,-70.2566348399996,52750.42008864 2025-12-03,10:12:29.000,337,11166931,107445,0,1764756748,13585.628619489995,-70.22843832000217,52750.39214016 2025-12-03,10:12:30.000,337,11166963,107285,0,1764756749,13585.75660937999,-70.1579470200013,52750.434062880006 2025-12-03,10:12:31.000,337,11166968,107525,0,1764756750,13585.911544509996,-70.0945048499998,52750.434062880006 2025-12-03,10:12:32.000,337,11166933,107285,0,1764756751,13586.019325469992,-70.20729092999682,52750.33624320001 2025-12-03,10:12:33.000,337,11167016,107365,0,1764756752,13585.877862959991,-70.0945048499998,52750.33624320001 2025-12-03,10:12:34.000,337,11166944,107165,0,1764756753,13585.47368435999,-70.03811180999764,52750.266372000006 2025-12-03,10:12:35.000,337,11167029,107245,0,1764756754,13584.921306939992,-69.90417833999527,52750.15457808 2025-12-03,10:12:36.000,337,11167012,107205,0,1764756755,13584.348720589995,391.26400452000235,52750.02182280001 2025-12-03,10:12:37.000,337,11166933,107165,0,1764756756,13583.749189000002,-70.33417526999983,52749.90304176001 2025-12-03,10:12:38.000,337,11166959,107325,0,1764756757,13582.873468699989,-70.34827352999855,52749.79823496 2025-12-03,10:12:39.000,337,11166952,107045,0,1764756758,13581.889967439995,-70.39761744000134,52749.56766000001 2025-12-03,10:12:40.000,337,11166958,107365,0,1764756759,13580.81889414999,-70.44696134999685,52749.33708504 2025-12-03,10:12:41.000,337,11166993,107605,0,1764756760,13579.431214289994,-70.43286308999814,52749.07157448 2025-12-03,10:12:42.000,337,11166905,107045,0,1764756761,13578.18499694,-70.503354389999,52748.86894800001 2025-12-03,10:12:43.000,337,11166971,107325,0,1764756762,13576.965724829999,-70.67253350999817,52748.589463200005 2025-12-03,10:12:44.000,337,11166915,107445,0,1764756763,13575.813815819994,-70.98269522999908,52748.372862480006 2025-12-03,10:12:45.000,337,11166926,107205,0,1764756764,13574.594543709994,-71.40564302999701,52748.037480720006 2025-12-03,10:12:46.000,337,11166927,107405,0,1764756765,13573.60430613999,-71.67350997000176,52747.68812472 2025-12-03,10:12:47.000,337,11166933,107245,0,1764756766,13572.917202520002,-71.83563996000157,52747.35973008001 2025-12-03,10:12:48.000,337,11166995,107365,0,1764756767,13572.519760229996,-72.06826125000225,52746.98242560001 2025-12-03,10:12:49.000,337,11166977,107405,0,1764756768,13572.20315365999,-72.0471138599969,52746.66101808 2025-12-03,10:12:50.000,337,11166997,107445,0,1764756769,13571.812447679993,-71.80744343999686,52746.29768784 2025-12-03,10:12:51.000,337,11167031,107525,0,1764756770,13571.455423250001,-71.64531344999705,52745.98326744 2025-12-03,10:12:52.000,337,11167020,107085,0,1764756771,13570.956936309994,-71.60301867000089,52745.71076976001 2025-12-03,10:12:53.000,337,11166926,107365,0,1764756772,13570.485394609997,-71.84973822000029,52745.42429784001 2025-12-03,10:12:54.000,337,11167026,107085,0,1764756773,13570.236151140001,-72.23744037000142,52745.13782592001 2025-12-03,10:12:55.000,337,11166983,107285,0,1764756774,13570.236151140001,-72.93530423999619,52744.8164184 2025-12-03,10:12:56.000,337,11166981,107405,0,1764756775,13570.492130919993,-73.60497159000079,52744.63475328001 2025-12-03,10:12:57.000,337,11166985,107605,0,1764756776,13570.721165459989,-74.09841068999958,52744.42513968 2025-12-03,10:12:58.000,337,11166991,107245,0,1764756777,13571.14555298999,-74.64824283000053,52744.2574488 2025-12-03,10:12:59.000,337,11166915,107045,0,1764756778,13571.650776239992,-75.23332061999827,52744.10373216001 2025-12-03,10:13:00.000,337,11166990,107485,0,1764756779,13572.196417349995,-75.68446494000091,52744.01988672 2025-12-03,10:13:01.000,337,11167006,107405,0,1764756780,13572.896993590002,-75.98052839999582,52743.8731572 2025-12-03,10:13:02.000,337,11166997,107365,0,1764756781,13573.46957994,-76.0792162200014,52743.824247360004 2025-12-03,10:13:03.000,337,11166925,107205,0,1764756782,13573.75250496,-76.12856012999691,52743.775337520005 2025-12-03,10:13:04.000,337,11166898,106885,0,1764756783,13573.947857949992,-76.03692143999797,52743.78232464 2025-12-03,10:13:05.000,337,11166968,107205,0,1764756784,13573.947857949992,-75.832496670002,52743.69149208 2025-12-03,10:13:06.000,337,11166904,107325,0,1764756785,13573.988275809992,-75.99462666000181,52743.64258224 2025-12-03,10:13:07.000,337,11166946,107205,0,1764756786,13574.001748429997,-76.0651179599954,52743.628608000006 2025-12-03,10:13:08.000,337,11167005,107365,0,1764756787,13573.819868059996,-75.76200537000113,52743.57271104 2025-12-03,10:13:09.000,337,11166980,107485,0,1764756788,13573.69187817,-75.64921928999684,52743.54476256 2025-12-03,10:13:10.000,337,11167025,107005,0,1764756789,13573.974803190002,385.65289704000315,52743.55174968001 2025-12-03,10:13:11.000,337,11166993,107365,0,1764756790,13574.62148894999,-75.51528582000174,52743.50283984001 2025-12-03,10:13:12.000,337,11166991,107325,0,1764756791,13575.322065189997,-75.64217015999748,52743.488865600004 2025-12-03,10:13:13.000,337,11166915,107285,0,1764756792,13575.96201463999,-75.81134927999665,52743.48187848001 2025-12-03,10:13:14.000,337,11167031,107365,0,1764756793,13576.500919439997,-75.70561232999898,52743.509826960006 2025-12-03,10:13:15.000,337,11167032,107325,0,1764756794,13576.992670069994,-75.44479452000087,52743.47489136 2025-12-03,10:13:16.000,337,11166933,107365,0,1764756795,13577.1476052,-74.88791325000057,52743.49585272 2025-12-03,10:13:17.000,337,11166990,107405,0,1764756796,13577.28906771,-74.68348847999732,52743.37707168 2025-12-03,10:13:18.000,337,11166913,107365,0,1764756797,13577.30254032999,-74.54955501000222,52743.30720048 2025-12-03,10:13:19.000,337,11166929,107245,0,1764756798,13577.18802306,-74.46496544999536,52743.174445200006 2025-12-03,10:13:20.000,337,11166992,107285,0,1764756799,13576.952252209994,-74.26758980999875,52743.11156112 2025-12-03,10:13:21.000,337,11167002,107205,0,1764756800,13576.763635529998,-74.08431243000086,52743.02771568001 2025-12-03,10:13:22.000,337,11166938,107285,0,1764756801,13576.729953979993,-73.70365940999909,52742.95085736001 2025-12-03,10:13:23.000,337,11166941,107205,0,1764756802,13576.857943869989,-73.35825204000139,52742.90893464001 2025-12-03,10:13:24.000,337,11166995,107445,0,1764756803,13577.214968299995,-73.13267988000007,52742.86002480001 2025-12-03,10:13:25.000,337,11166954,107245,0,1764756804,13577.827972509993,-72.7026829499955,52742.887973280005 2025-12-03,10:13:26.000,337,11166922,107285,0,1764756805,13578.582439229991,-72.49120905000018,52742.84605056 2025-12-03,10:13:27.000,337,11166934,107245,0,1764756806,13579.107871409993,-72.1458016799952,52742.91592176 2025-12-03,10:13:28.000,337,11166935,107285,0,1764756807,13579.60635835,389.45942723999906,52742.94387024 2025-12-03,10:13:29.000,337,11166982,107245,0,1764756808,13580.037482189997,-71.60301867000089,52742.985792960004 2025-12-03,10:13:30.000,337,11166925,107365,0,1764756809,13580.172208390002,-71.26466042999527,52743.174445200006 2025-12-03,10:13:31.000,337,11167008,107445,0,1764756810,13580.475342339989,-71.03908827000123,52743.279252 2025-12-03,10:13:32.000,337,11167023,107205,0,1764756811,13580.82563046,-70.62318959999538,52743.41200728001 2025-12-03,10:13:33.000,337,11166936,107445,0,1764756812,13581.418425739997,-70.4399122199975,52743.607646640005 2025-12-03,10:13:34.000,337,11166995,107085,0,1764756813,13582.0651115,-70.51745264999772,52743.74738904001 2025-12-03,10:13:35.000,337,11166922,107085,0,1764756814,13582.839787149998,-70.6513861200001,52743.98495112001 2025-12-03,10:13:36.000,337,11166888,107165,0,1764756815,13583.789606860002,-70.55974743000115,52744.14565488 2025-12-03,10:13:37.000,337,11166989,107325,0,1764756816,13584.880889079992,-70.53155090999644,52744.31334576 2025-12-03,10:13:38.000,337,11167035,107325,0,1764756817,13586.369613589988,-70.67958263999753,52744.5718692 2025-12-03,10:13:39.000,337,11166979,107325,0,1764756818,13587.582149389993,-70.75712306999776,52744.86532824 2025-12-03,10:13:40.000,337,11166936,107165,0,1764756819,13588.680167919993,-70.74302480999904,52745.13083880001 2025-12-03,10:13:41.000,337,11166996,107325,0,1764756820,13589.771450139997,-70.73597567999968,52745.4103236 2025-12-03,10:13:42.000,337,11166966,107085,0,1764756821,13590.6202252,-70.70073002999561,52745.67583416 2025-12-03,10:13:43.000,337,11166917,107245,0,1764756822,13591.435318709999,-70.70073002999561,52745.97628032001 2025-12-03,10:13:44.000,337,11167003,107525,0,1764756823,13592.014641369991,-70.47515787000157,52746.248778 2025-12-03,10:13:45.000,337,11166918,107325,0,1764756824,13592.439028899993,-70.045160939997,52746.4933272 2025-12-03,10:13:46.000,337,11166900,107205,0,1764756825,13592.654590819999,-69.74909748000209,52746.77979912 2025-12-03,10:13:47.000,337,11166918,107325,0,1764756826,13592.425556279988,-69.39664097999776,52746.961464240005 2025-12-03,10:13:48.000,337,11166947,107405,0,1764756827,13591.75192527999,-68.71992450000107,52747.1571036 2025-12-03,10:13:49.000,337,11166998,107285,0,1764756828,13591.111975829997,-68.12074844999734,52747.32479448 2025-12-03,10:13:50.000,337,11166932,107245,0,1764756829,13590.55959841,-67.74009542999556,52747.464536880005 2025-12-03,10:13:51.000,337,11167022,107445,0,1764756830,13589.838813239992,-67.28190198000084,52747.52043384 2025-12-03,10:13:52.000,337,11166918,107205,0,1764756831,13588.936147699998,-66.99288764999801,52747.56934368 2025-12-03,10:13:53.000,337,11166952,107325,0,1764756832,13588.0604274,-66.90829808999842,52747.55536944001 2025-12-03,10:13:54.000,337,11167021,107325,0,1764756833,13587.528258910002,-66.69682418999582,52747.52043384 2025-12-03,10:13:55.000,337,11166893,107285,0,1764756834,13587.252070199997,-66.26682725999854,52747.49248536 2025-12-03,10:13:56.000,337,11166917,107045,0,1764756835,13586.746846949995,-66.10469726999872,52747.45056264 2025-12-03,10:13:57.000,337,11166948,107325,0,1764756836,13586.180996909992,-65.85797771999933,52747.40863992001 2025-12-03,10:13:58.000,337,11166941,107165,0,1764756837,13585.67577365999,-65.72404424999695,52747.35274296 2025-12-03,10:13:59.000,337,11166911,107245,0,1764756838,13585.372639709989,-65.70994598999823,52747.27588464 2025-12-03,10:14:00.000,337,11166933,107525,0,1764756839,13585.210968269988,-65.71699511999759,52747.23396192 2025-12-03,10:14:01.000,337,11166910,107365,0,1764756840,13584.914570629997,-65.61125816999993,52747.12216800001 2025-12-03,10:14:02.000,337,11166987,107285,0,1764756841,13584.786580740001,-65.54781599999842,52747.04530968 2025-12-03,10:14:03.000,337,11166999,107525,0,1764756842,13584.752899189996,-65.66060207999544,52746.961464240005 2025-12-03,10:14:04.000,337,11166960,107325,0,1764756843,13584.800053359992,-65.69584772999951,52746.89858016 2025-12-03,10:14:05.000,337,11166956,107285,0,1764756844,13584.752899189996,-65.68879860000015,52746.83569608001 2025-12-03,10:14:06.000,337,11166886,107285,0,1764756845,13584.550809889995,-65.83683033000125,52746.793773360005 2025-12-03,10:14:07.000,337,11167002,107205,0,1764756846,13584.112949739989,-65.9284690200002,52746.772812 2025-12-03,10:14:08.000,337,11166993,106805,0,1764756847,13583.803079479992,-66.21748334999575,52746.73787640001 2025-12-03,10:14:09.000,337,11166950,107445,0,1764756848,13583.270910989995,-66.45010463999643,52746.674992320004 2025-12-03,10:14:10.000,337,11166946,107325,0,1764756849,13582.819578219998,-66.62633289000223,52746.73088928 2025-12-03,10:14:11.000,337,11166944,107285,0,1764756850,13582.401926999992,-66.84485591999692,52746.640056719996 2025-12-03,10:14:12.000,337,11166947,107365,0,1764756851,13582.22678294,-66.8307576599982,52746.64704384001 2025-12-03,10:14:13.000,337,11166981,107285,0,1764756852,13582.388454380001,394.56299736000074,52746.7029408 2025-12-03,10:14:14.000,337,11166935,107205,0,1764756853,13582.590543680002,-66.66157853999903,52746.66800520001 2025-12-03,10:14:15.000,337,11166989,107165,0,1764756854,13582.684852019993,-66.55584159000136,52746.73088928 2025-12-03,10:14:16.000,337,11166971,107205,0,1764756855,13582.819578219998,-66.3866624700022,52746.744863520005 2025-12-03,10:14:17.000,337,11166918,107325,0,1764756856,13582.819578219998,-66.3373185599994,52746.772812 2025-12-03,10:14:18.000,337,11166998,107365,0,1764756857,13582.940831799999,-66.40076073000091,52746.85665744001 2025-12-03,10:14:19.000,337,11167011,107445,0,1764756858,13583.210284199995,-66.57698897999944,52746.85665744001 2025-12-03,10:14:20.000,337,11167024,107325,0,1764756859,13583.432582429996,-66.35846594999748,52746.99639984 2025-12-03,10:14:21.000,337,11166931,107685,0,1764756860,13583.39890087999,-65.95666553999763,52746.99639984 2025-12-03,10:14:22.000,337,11166937,107405,0,1764756861,13583.351746709995,-65.50552122000227,52747.080245280005 2025-12-03,10:14:23.000,337,11166915,107525,0,1764756862,13583.452791359996,-65.11076994000177,52747.199026320006 2025-12-03,10:14:24.000,337,11167035,107325,0,1764756863,13583.48647291,-64.61028170999634,52747.35274296 2025-12-03,10:14:25.000,337,11166972,107245,0,1764756864,13583.39890087999,-64.14503913000226,52747.464536880005 2025-12-03,10:14:26.000,337,11166950,107325,0,1764756865,13583.291119919995,858.8891904600023,52747.59729216 2025-12-03,10:14:27.000,337,11167011,107365,0,1764756866,13583.32480147,-63.68684568000026,52747.75799592 2025-12-03,10:14:28.000,337,11166991,107205,0,1764756867,13583.513418149996,-63.7150421999977,52747.93966104001 2025-12-03,10:14:29.000,337,11166980,107325,0,1764756868,13583.499945529991,-63.75028785000177,52748.07940344001 2025-12-03,10:14:30.000,337,11166942,107325,0,1764756869,13583.331537779995,-63.84897567000007,52748.26106856 2025-12-03,10:14:31.000,337,11166927,107245,0,1764756870,13583.20354789,-64.2366778200012,52748.484656399996 2025-12-03,10:14:32.000,337,11166957,107205,0,1764756871,13583.24396575,-64.62437997000234,52748.63138592001 2025-12-03,10:14:33.000,337,11166982,107205,0,1764756872,13583.48647291,-65.02618038000219,52748.75016696001 2025-12-03,10:14:34.000,337,11166923,107285,0,1764756873,13583.688562210002,-65.23765427999751,52748.86894800001 2025-12-03,10:14:35.000,337,11166954,107405,0,1764756874,13583.830024720002,-65.4350299200014,52749.043626000006 2025-12-03,10:14:36.000,337,11166999,107405,0,1764756875,13583.958014609998,-65.62535642999865,52749.211316880006 2025-12-03,10:14:37.000,337,11166908,107285,0,1764756876,13584.180312839999,-65.84387946000061,52749.35105928001 2025-12-03,10:14:38.000,337,11166987,107165,0,1764756877,13584.30156642,-66.23158161000174,52749.525737280004 2025-12-03,10:14:39.000,337,11166971,107205,0,1764756878,13584.200521769999,-66.77436461999605,52749.78426072001 2025-12-03,10:14:40.000,337,11166913,107365,0,1764756879,13584.173576529989,-67.23255806999805,52749.910028880004 2025-12-03,10:14:41.000,337,11167010,107085,0,1764756880,13584.23420331999,-67.12682112000039,52750.147590960005 2025-12-03,10:14:42.000,337,11166931,107085,0,1764756881,13584.173576529989,-66.90124895999907,52750.217462160006 2025-12-03,10:14:43.000,337,11167014,107325,0,1764756882,13583.863706269993,-66.71797158000118,52750.46899848 2025-12-03,10:14:44.000,337,11166928,107325,0,1764756883,13583.533627079996,-66.68977505999646,52750.64367648001 2025-12-03,10:14:45.000,337,11166946,107165,0,1764756884,13583.11597585999,-66.75321722999797,52750.83931584001 2025-12-03,10:14:46.000,337,11166999,107445,0,1764756885,13582.779160359998,-66.5840381099988,52751.04194232 2025-12-03,10:14:47.000,337,11166953,107365,0,1764756886,13582.745478809993,-66.40780986000027,52751.223607440006 2025-12-03,10:14:48.000,337,11166941,107285,0,1764756887,13582.752215119988,-66.30912204000197,52751.49610512 2025-12-03,10:14:49.000,337,11166920,107165,0,1764756888,13582.698324639998,-66.01305857999978,52751.705718720004 2025-12-03,10:14:50.000,337,11166907,107205,0,1764756889,13582.671379400002,-65.82273206999525,52752.01315200001 2025-12-03,10:14:51.000,337,11166921,107165,0,1764756890,13582.583807369992,-65.632405559998,52752.34154664 2025-12-03,10:14:52.000,337,11167001,107325,0,1764756891,13582.449081170002,-65.29404731999966,52752.60705720001 2025-12-03,10:14:53.000,337,11166987,107365,0,1764756892,13582.509707960002,-64.68077300999721,52752.781735200006 2025-12-03,10:14:54.000,337,11166905,107365,0,1764756893,13582.657906779998,-64.01110565999988,52753.08218136 2025-12-03,10:14:55.000,337,11166961,107125,0,1764756894,13583.068821689994,-63.2568487499957,52753.34769192 2025-12-03,10:14:56.000,337,11166954,107165,0,1764756895,13583.702034829992,-62.61537791999581,52753.69006080001 2025-12-03,10:14:57.000,337,11167008,107285,0,1764756896,13584.51712833999,-61.84702275000018,52754.04640392001 2025-12-03,10:14:58.000,337,11166995,107525,0,1764756897,13585.52083853,-61.064569319998554,52754.40274704001 2025-12-03,10:14:59.000,337,11166932,107285,0,1764756898,13586.686220159994,-60.31031241000164,52754.675244720005 2025-12-03,10:15:00.000,337,11166965,107405,0,1764756899,13588.09410894999,-59.36572899000021,52755.129407520006 2025-12-03,10:15:01.000,337,11167022,107365,0,1764756900,13589.33358998999,-58.30835949000175,52755.5416476 2025-12-03,10:15:02.000,337,11167016,107365,0,1764756901,13590.47876269,-57.61049561999971,52755.98183616 2025-12-03,10:15:03.000,337,11167026,107245,0,1764756902,13591.462263949994,-57.18049868999515,52756.33119216 2025-12-03,10:15:04.000,337,11166950,107365,0,1764756903,13592.465974139988,-56.63771568000084,52756.77836784001 2025-12-03,10:15:05.000,337,11166966,107325,0,1764756904,13593.665037319988,-55.93280267999944,52757.26746624 2025-12-03,10:15:06.000,337,11167015,107325,0,1764756905,13594.944936219988,-55.53100226999959,52757.6727192 2025-12-03,10:15:07.000,337,11167035,107525,0,1764756906,13596.130526779998,-55.220840549998684,52758.0570108 2025-12-03,10:15:08.000,337,11167022,107445,0,1764756907,13597.026456009997,-54.95297361000121,52758.47623800001 2025-12-03,10:15:09.000,337,11166943,107325,0,1764756908,13597.92912154999,406.7086483500025,52758.92341368 2025-12-03,10:15:10.000,337,11166965,106765,0,1764756909,13599.161866279996,-54.25510973999917,52759.28674392 2025-12-03,10:15:11.000,337,11167006,107485,0,1764756910,13600.758371750002,-53.768719769999734,52759.636099920004 2025-12-03,10:15:12.000,337,11166956,107245,0,1764756911,13602.307723049998,-53.486754569996265,52759.94353320001 2025-12-03,10:15:13.000,337,11167014,107525,0,1764756912,13603.85033804,-53.536098479999055,52760.327824800006 2025-12-03,10:15:14.000,337,11166991,107485,0,1764756913,13604.995510739995,-53.57134412999585,52760.712116400005 2025-12-03,10:15:15.000,337,11166944,107165,0,1764756914,13605.958803069989,-53.63478629999736,52761.11038224 2025-12-03,10:15:16.000,337,11166949,107285,0,1764756915,13606.672851930001,-53.655933689995436,52761.49467384001 2025-12-03,10:15:17.000,337,11166931,107285,0,1764756916,13607.083766839998,407.787165239999,52761.816081360004 2025-12-03,10:15:18.000,337,11166973,107245,0,1764756917,13607.103975769998,-53.59954065000056,52762.14447600001 2025-12-03,10:15:19.000,337,11166939,107165,0,1764756918,13607.103975769998,-53.69822846999887,52762.43094792001 2025-12-03,10:15:20.000,337,11166956,107405,0,1764756919,13607.36669186,-54.10002887999872,52762.78729104 2025-12-03,10:15:21.000,337,11166951,107365,0,1764756920,13607.66982581,-54.628713630001585,52763.08075008001 2025-12-03,10:15:22.000,337,11167016,107445,0,1764756921,13607.925805589992,-54.8895314399997,52763.35324776 2025-12-03,10:15:23.000,337,11166969,107405,0,1764756922,13608.397347289989,-55.31952836999699,52763.61875832 2025-12-03,10:15:24.000,337,11167006,107445,0,1764756923,13609.003615189991,-55.615591829999175,52763.98907568001 2025-12-03,10:15:25.000,337,11166952,107325,0,1764756924,13609.731136669994,-55.68608313000004,52764.240612 2025-12-03,10:15:26.000,337,11166876,107285,0,1764756925,13610.492339700002,-55.70723051999812,52764.52708392 2025-12-03,10:15:27.000,337,11167061,107405,0,1764756926,13611.32764214,-55.54510052999831,52764.82054296 2025-12-03,10:15:28.000,337,11167033,107245,0,1764756927,13612.20336244,-55.36182315000042,52765.023169440006 2025-12-03,10:15:29.000,337,11166997,107285,0,1764756928,13613.025192259993,-55.2349388099974,52765.27470576 2025-12-03,10:15:30.000,337,11167030,107125,0,1764756929,13613.752713739996,-55.10805447000166,52765.5332292 2025-12-03,10:15:31.000,337,11167032,107125,0,1764756930,13614.284882229993,-54.83313839999755,52765.83367536001 2025-12-03,10:15:32.000,337,11166999,107205,0,1764756931,13614.69579713999,-54.76969622999604,52766.00136624001 2025-12-03,10:15:33.000,337,11166987,107325,0,1764756932,13614.81705071999,-54.6428118900003,52766.19700560001 2025-12-03,10:15:34.000,337,11166928,107245,0,1764756933,13614.85746857999,-54.403141470000264,52766.392644960004 2025-12-03,10:15:35.000,337,11166987,107245,0,1764756934,13614.90462275,-54.27625712999725,52766.630207040005 2025-12-03,10:15:36.000,337,11166990,107205,0,1764756935,13614.790105479995,-53.994291930001054,52766.76994944001 2025-12-03,10:15:37.000,337,11167015,107245,0,1764756936,13614.534125699989,-53.64888455999608,52766.95860168001 2025-12-03,10:15:38.000,337,11167033,107245,0,1764756937,13614.513916769989,-53.56429499999649,52767.03546000001 2025-12-03,10:15:39.000,337,11167049,107205,0,1764756938,13614.749687619995,-53.486754569996265,52767.23808648 2025-12-03,10:15:40.000,337,11166916,107125,0,1764756939,13614.992194779996,-53.24003501999687,52767.32193192001 2025-12-03,10:15:41.000,337,11166991,107445,0,1764756940,13615.288592420002,-52.99331546999747,52767.44770008 2025-12-03,10:15:42.000,337,11166995,107245,0,1764756941,13615.416582309997,-52.77479243999551,52767.58045536001 2025-12-03,10:15:43.000,337,11166931,107405,0,1764756942,13615.477209099998,-52.46463072000188,52767.64333944 2025-12-03,10:15:44.000,337,11167014,107005,0,1764756943,13615.679298399999,-52.28135333999671,52767.78308184 2025-12-03,10:15:45.000,337,11166968,107165,0,1764756944,13615.888124009994,-51.95709335999709,52767.804043200005 2025-12-03,10:15:46.000,337,11166912,107325,0,1764756945,13616.02285021,-51.43545774000086,52767.90885 2025-12-03,10:15:47.000,337,11166974,107285,0,1764756946,13615.95548710999,-50.54726736000157,52768.00666968 2025-12-03,10:15:48.000,337,11166960,107685,0,1764756947,13615.89486031999,-49.673175240001,52768.14641208 2025-12-03,10:15:49.000,337,11166996,107325,0,1764756948,13615.96222342,-49.16563787999621,52768.18134768001 2025-12-03,10:15:50.000,337,11166960,107325,0,1764756949,13615.659089469998,-48.86252529000194,52768.258206000006 2025-12-03,10:15:51.000,337,11167026,107245,0,1764756950,13615.369428140002,-48.61580573999527,52768.34205144 2025-12-03,10:15:52.000,337,11166953,107325,0,1764756951,13615.02587633,-48.35498792999715,52768.432884 2025-12-03,10:15:53.000,337,11167022,107125,0,1764756952,13614.830523339995,-47.93204012999922,52768.55865216 2025-12-03,10:15:54.000,337,11167018,107365,0,1764756953,13614.81705071999,-47.445650159999786,52768.67044608 2025-12-03,10:15:55.000,337,11166935,107205,0,1764756954,13615.113448359996,-46.96630931999971,52768.77525288 2025-12-03,10:15:56.000,337,11167019,107365,0,1764756955,13615.457000169998,415.1887517400028,52768.8870468 2025-12-03,10:15:57.000,337,11166959,107405,0,1764756956,13615.87465138999,-45.838448520000384,52769.05473768 2025-12-03,10:15:58.000,337,11166957,107285,0,1764756957,13616.346193090001,-45.81025199999567,52769.16653160001 2025-12-03,10:15:59.000,337,11167001,107165,0,1764756958,13616.723426449993,-45.74680983000144,52769.3412096 2025-12-03,10:16:00.000,337,11166946,107165,0,1764756959,13617.05350563999,-45.64812200999586,52769.55082320001 2025-12-03,10:16:01.000,337,11166993,107325,0,1764756960,13617.289276489995,-45.824350260001665,52769.73947544001 2025-12-03,10:16:02.000,337,11166949,107165,0,1764756961,13617.25559493999,-45.84549764999974,52769.935114800006 2025-12-03,10:16:03.000,337,11167023,107125,0,1764756962,13616.97266991999,-45.775006349998876,52770.06787008 2025-12-03,10:16:04.000,337,11167014,107605,0,1764756963,13616.703217519993,-45.775006349998876,52770.270496560006 2025-12-03,10:16:05.000,337,11166952,107165,0,1764756964,13616.278829989991,-45.81025199999567,52770.382290479996 2025-12-03,10:16:06.000,337,11167020,107285,0,1764756965,13615.85444245999,-45.493041149995406,52770.45216168 2025-12-03,10:16:07.000,337,11166956,107325,0,1764756966,13615.746661499994,-44.89386509999895,52770.549981359996 2025-12-03,10:16:08.000,337,11166936,107285,0,1764756967,13615.726452569994,-44.7035385900017,52770.584916960004 2025-12-03,10:16:09.000,337,11167019,107245,0,1764756968,13615.450263860002,878.1615118800037,52770.64780104001 2025-12-03,10:16:10.000,337,11167046,107325,0,1764756969,13615.133657289996,-44.8374720599968,52770.717672239996 2025-12-03,10:16:11.000,337,11166937,107165,0,1764756970,13615.0056674,-44.915012489997025,52770.654788160005 2025-12-03,10:16:12.000,337,11167031,107325,0,1764756971,13615.194284079997,-44.9502581400011,52770.73164648 2025-12-03,10:16:13.000,337,11166953,107325,0,1764756972,13615.571517439988,-44.84452118999616,52770.752607840004 2025-12-03,10:16:14.000,337,11166986,107245,0,1764756973,13616.00264128,-44.907963359997666,52770.75959496 2025-12-03,10:16:15.000,337,11166984,107285,0,1764756974,13616.534809769997,-44.957307270000456,52770.878376 2025-12-03,10:16:16.000,337,11166981,107245,0,1764756975,13617.12086874,-45.03484770000068,52770.941260080006 2025-12-03,10:16:17.000,337,11166944,107285,0,1764756976,13617.599146749992,-45.28861637999944,52771.0181184 2025-12-03,10:16:18.000,337,11167000,107445,0,1764756977,13617.902280699993,-45.8525467799991,52771.09497672 2025-12-03,10:16:19.000,337,11167008,107205,0,1764756978,13618.043743209993,-46.134511979995295,52771.15087368001 2025-12-03,10:16:20.000,337,11167009,107285,0,1764756979,13618.003325349993,-46.38123153000197,52771.220744879996 2025-12-03,10:16:21.000,337,11166945,107365,0,1764756980,13617.659773539992,-46.68434411999624,52771.29061608 2025-12-03,10:16:22.000,337,11166963,107245,0,1764756981,13617.289276489995,-46.91696540999692,52771.35350016 2025-12-03,10:16:23.000,337,11167024,107205,0,1764756982,13616.938988369999,-47.1495866999976,52771.35350016 2025-12-03,10:16:24.000,337,11166962,107285,0,1764756983,13616.662799659993,-47.4949940699953,52771.374461520005 2025-12-03,10:16:25.000,337,11166983,107365,0,1764756984,13616.460710359992,-47.917941870000504,52771.31856456001 2025-12-03,10:16:26.000,337,11167000,107285,0,1764756985,13616.588700250002,-48.270398369997565,52771.34651304001 2025-12-03,10:16:27.000,337,11166953,107045,0,1764756986,13616.615645489997,-47.98138404000201,52771.36048728 2025-12-03,10:16:28.000,337,11166939,107445,0,1764756987,13616.588700250002,-47.685320579999825,52771.38144864 2025-12-03,10:16:29.000,337,11167044,107245,0,1764756988,13616.494391909997,-47.71351709999726,52771.36048728 2025-12-03,10:16:30.000,337,11166957,107285,0,1764756989,13616.662799659993,-47.685320579999825,52771.30459032 2025-12-03,10:16:31.000,337,11166969,107205,0,1764756990,13616.777316929998,-47.41745364000235,52771.31856456001 2025-12-03,10:16:32.000,337,11166953,107325,0,1764756991,13616.676272279998,-47.31171668999741,52771.23471912 2025-12-03,10:16:33.000,337,11166933,107245,0,1764756992,13616.575227629997,-47.1495866999976,52771.15087368001 2025-12-03,10:16:34.000,337,11166943,107485,0,1764756993,13616.696481209998,-46.994505839997146,52771.15087368001 2025-12-03,10:16:35.000,337,11167007,107245,0,1764756994,13617.10065981,-47.01565322999522,52771.12991232001 2025-12-03,10:16:36.000,337,11166908,107005,0,1764756995,13617.46442055,-47.050898879999295,52771.12991232001 2025-12-03,10:16:37.000,337,11166970,107365,0,1764756996,13617.626091990001,-46.95221106000099,52771.12991232001 2025-12-03,10:16:38.000,337,11166994,107405,0,1764756997,13617.679982469992,-47.001554969996505,52771.15087368001 2025-12-03,10:16:39.000,337,11166947,107365,0,1764756998,13617.686718780002,-47.03680062000058,52771.22773200001 2025-12-03,10:16:40.000,337,11166964,107165,0,1764756999,13617.909017010003,-46.79008107000118,52771.220744879996 2025-12-03,10:16:41.000,337,11166904,107485,0,1764757000,13618.21215095999,-46.49401760999899,52771.255680480004 2025-12-03,10:16:42.000,337,11166917,107285,0,1764757001,13618.811682549996,-46.26139631999831,52771.35350016 2025-12-03,10:16:43.000,337,11167032,107285,0,1764757002,13619.316905799998,-46.09221719999914,52771.43035848 2025-12-03,10:16:44.000,337,11166995,107165,0,1764757003,13619.667193919995,-46.03582415999699,52771.57010088 2025-12-03,10:16:45.000,337,11167006,107445,0,1764757004,13620.004009420001,-46.056971550002345,52771.612023600006 2025-12-03,10:16:46.000,337,11166980,107165,0,1764757005,13620.414924329998,-46.0992663299985,52771.7867016 2025-12-03,10:16:47.000,337,11167000,107485,0,1764757006,13620.67090410999,-46.04992241999571,52771.96836672001 2025-12-03,10:16:48.000,337,11166987,107165,0,1764757007,13621.182863670001,-46.14156111000193,52772.12907048 2025-12-03,10:16:49.000,337,11166922,107165,0,1764757008,13621.97774825,-46.47991935000027,52772.37361968001 2025-12-03,10:16:50.000,337,11166982,107325,0,1764757009,13622.873677479998,-46.62090195000201,52772.56227192 2025-12-03,10:16:51.000,337,11166946,107365,0,1764757010,13623.554044789991,-46.74778628999775,52772.785859760006 2025-12-03,10:16:52.000,337,11166918,107365,0,1764757011,13624.092949589998,-46.72663889999967,52773.06534456 2025-12-03,10:16:53.000,337,11166977,107325,0,1764757012,13624.793525829991,-46.68434411999624,52773.288932400006 2025-12-03,10:16:54.000,337,11167064,107525,0,1764757013,13625.460420519994,-46.40237892000005,52773.57540432001 2025-12-03,10:16:55.000,337,11166936,107285,0,1764757014,13626.228359859997,-45.93713633999869,52773.87585048 2025-12-03,10:16:56.000,337,11166937,107245,0,1764757015,13626.922199789995,-45.260419860002,52774.176296640006 2025-12-03,10:16:57.000,337,11167012,107165,0,1764757016,13627.595830789993,-44.7035385900017,52774.511678400006 2025-12-03,10:16:58.000,337,11167022,107445,0,1764757017,13628.202098689995,-44.104362539997965,52774.81212456 2025-12-03,10:16:59.000,337,11167018,107245,0,1764757018,13628.767948729997,-43.519284750000224,52775.063660880005 2025-12-03,10:17:00.000,337,11167050,107285,0,1764757019,13629.38768924999,-42.97650173999864,52775.447952480004 2025-12-03,10:17:01.000,337,11166936,107285,0,1764757020,13629.980484530002,-42.461915250001766,52775.69250168 2025-12-03,10:17:02.000,337,11166956,107485,0,1764757021,13630.330772649999,-41.88388658999611,52776.00692208 2025-12-03,10:17:03.000,337,11167027,107285,0,1764757022,13630.58675242999,-41.432742270000745,52776.20256144 2025-12-03,10:17:04.000,337,11167006,107285,0,1764757023,13630.398135749994,-40.95340143000067,52776.48204624 2025-12-03,10:17:05.000,337,11166923,107365,0,1764757024,13630.256673239994,-40.62914145000104,52776.740569680005 2025-12-03,10:17:06.000,337,11166957,107245,0,1764757025,13630.317300029994,-40.46701146000123,52776.94319616 2025-12-03,10:17:07.000,337,11166955,107365,0,1764757026,13630.263409549989,-40.741927529998065,52777.15979688 2025-12-03,10:17:08.000,337,11166981,107125,0,1764757027,13630.377926819994,-40.974548819998745,52777.42530744 2025-12-03,10:17:09.000,337,11166980,107405,0,1764757028,13630.51265302,-41.00274533999618,52777.5860112 2025-12-03,10:17:10.000,337,11167035,107325,0,1764757029,13630.51265302,-41.3411035800018,52777.80261192 2025-12-03,10:17:11.000,337,11167007,107285,0,1764757030,13630.398135749994,-42.00372179999977,52777.98427704001 2025-12-03,10:17:12.000,337,11166960,107045,0,1764757031,13630.330772649999,-42.483062639999844,52778.179916400004 2025-12-03,10:17:13.000,337,11166940,107445,0,1764757032,13630.478971469995,-42.74388044999796,52778.29171032001 2025-12-03,10:17:14.000,337,11166931,107365,0,1764757033,13630.59348874,-42.7368313199986,52778.43843984001 2025-12-03,10:17:15.000,337,11167004,107325,0,1764757034,13630.61369767,-42.6381435000003,52778.57119512 2025-12-03,10:17:16.000,337,11166950,107165,0,1764757035,13630.559807189995,-42.51125915999728,52778.55023376 2025-12-03,10:17:17.000,337,11167008,107285,0,1764757036,13630.48570777999,-42.370276559995546,52778.64805344001 2025-12-03,10:17:18.000,337,11166915,107125,0,1764757037,13630.69453339,-42.186999179997656,52778.682989040004 2025-12-03,10:17:19.000,337,11166976,107205,0,1764757038,13630.943776859996,-42.39847308000026,52778.69696328001 2025-12-03,10:17:20.000,337,11167000,107485,0,1764757039,13630.849468519991,-42.69453653999517,52778.74587312001 2025-12-03,10:17:21.000,337,11166944,107365,0,1764757040,13630.58675242999,-43.15977911999653,52778.64805344001 2025-12-03,10:17:22.000,337,11166916,107325,0,1764757041,13630.155628589993,-43.688463869999396,52778.73189888 2025-12-03,10:17:23.000,337,11167004,107245,0,1764757042,13629.609987479991,417.62070158999995,52778.64805344001 2025-12-03,10:17:24.000,337,11166909,107285,0,1764757043,13629.084555299989,-44.25944339999842,52778.61311784 2025-12-03,10:17:25.000,337,11166985,107325,0,1764757044,13628.727530869997,-44.795177280000644,52778.54324664 2025-12-03,10:17:26.000,337,11166956,107405,0,1764757045,13628.720794560002,-45.35205855000095,52778.50132392 2025-12-03,10:17:27.000,337,11167012,107245,0,1764757046,13628.673640389992,-46.07106981000106,52778.45241408 2025-12-03,10:17:28.000,337,11166981,107245,0,1764757047,13628.383979059996,-46.825326719997975,52778.40350424 2025-12-03,10:17:29.000,337,11166950,107325,0,1764757048,13628.21557131,-47.33286407999549,52778.38953000001 2025-12-03,10:17:30.000,337,11167030,107205,0,1764757049,13628.390715369991,-47.516141460000654,52778.40350424 2025-12-03,10:17:31.000,337,11166948,107245,0,1764757050,13629.091291609999,-47.805155789996206,52778.43145272 2025-12-03,10:17:32.000,337,11167004,107485,0,1764757051,13629.43484342,-47.78400839999813,52778.32664592 2025-12-03,10:17:33.000,337,11166990,107285,0,1764757052,13629.61672379,-47.54433797999809,52778.347607280004 2025-12-03,10:17:34.000,337,11166958,107165,0,1764757053,13629.818813090002,-47.29761842999869,52778.31965880001 2025-12-03,10:17:35.000,337,11166995,107245,0,1764757054,13630.014166079993,-47.07204626999737,52778.38254288 2025-12-03,10:17:36.000,337,11166943,107405,0,1764757055,13630.229727999998,-46.79713020000054,52778.48734968001 2025-12-03,10:17:37.000,337,11166948,107205,0,1764757056,13630.42508098999,-46.599754559996654,52778.50831104001 2025-12-03,10:17:38.000,337,11167009,107525,0,1764757057,13630.256673239994,414.920884799998,52778.5991436 2025-12-03,10:17:39.000,337,11167007,107125,0,1764757058,13629.845758329997,-46.61385281999537,52778.66202768 2025-12-03,10:17:40.000,337,11167001,107245,0,1764757059,13629.57630593,-46.48696847999963,52778.738886 2025-12-03,10:17:41.000,337,11167000,107285,0,1764757060,13629.636932720001,-45.93008720999933,52778.738886 2025-12-03,10:17:42.000,337,11166939,107285,0,1764757061,13629.798604160002,416.055794730004,52778.71792464 2025-12-03,10:17:43.000,337,11166973,107085,0,1764757062,13630.061320250003,-44.81632466999872,52778.81574432001 2025-12-03,10:17:44.000,337,11166957,107285,0,1764757063,13630.46549884999,-43.977478200002224,52778.850679920004 2025-12-03,10:17:45.000,337,11166928,107165,0,1764757064,13630.81578697,-43.20912302999932,52778.88561552 2025-12-03,10:17:46.000,337,11166927,107245,0,1764757065,13631.031348889992,-42.645192629999656,52778.97644808 2025-12-03,10:17:47.000,337,11166937,107165,0,1764757066,13630.977458410001,-42.53240654999536,52778.95548672 2025-12-03,10:17:48.000,337,11167011,107125,0,1764757067,13630.788841729991,-42.525357419996,52778.98343520001 2025-12-03,10:17:49.000,337,11167020,107365,0,1764757068,13630.74842386999,-42.51830828999664,52779.01138368001 2025-12-03,10:17:50.000,337,11166973,107165,0,1764757069,13631.145866159997,-42.525357419996,52778.99740944 2025-12-03,10:17:51.000,337,11166928,107285,0,1764757070,13632.115894800001,-42.659290889998374,52778.91356400001 2025-12-03,10:17:52.000,337,11166975,107205,0,1764757071,13632.97140617,-42.659290889998374,52778.99042232001 2025-12-03,10:17:53.000,337,11166966,107285,0,1764757072,13633.503574659997,-42.772076969995396,52778.92753824 2025-12-03,10:17:54.000,337,11167024,107285,0,1764757073,13634.029006839999,-42.75797870999668,52779.01138368001 2025-12-03,10:17:55.000,337,11166909,107365,0,1764757074,13634.480339609996,-42.72978218999924,52778.99042232001 2025-12-03,10:17:56.000,337,11166949,107205,0,1764757075,13634.972090239993,-42.33503090999875,52779.04631928 2025-12-03,10:17:57.000,337,11166970,107165,0,1764757076,13635.48404979999,-41.85569006999867,52779.09522912 2025-12-03,10:17:58.000,337,11167033,107325,0,1764757077,13635.699611719996,-41.778149639998446,52779.03234504001 2025-12-03,10:17:59.000,337,11167024,107525,0,1764757078,13635.61203969,-41.799297029996524,52779.039332160006 2025-12-03,10:18:00.000,337,11166973,107325,0,1764757079,13635.214597399994,-41.841591809999954,52778.99740944 2025-12-03,10:18:01.000,337,11167024,107165,0,1764757080,13634.844100349997,-42.09536048999871,52778.93452536 2025-12-03,10:18:02.000,337,11166992,107285,0,1764757081,13634.45339437,-42.468964380001125,52778.920551120005 2025-12-03,10:18:03.000,337,11166935,107245,0,1764757082,13634.22435982999,-42.602897849996225,52778.76683448 2025-12-03,10:18:04.000,337,11166990,107405,0,1764757083,13634.06268838999,-42.56060307000007,52778.66202768 2025-12-03,10:18:05.000,337,11167001,107445,0,1764757084,13633.698927650003,-42.72978218999924,52778.52228528 2025-12-03,10:18:06.000,337,11166983,107365,0,1764757085,13633.14655022999,-43.15272998999717,52778.45940120001 2025-12-03,10:18:07.000,337,11167025,107165,0,1764757086,13632.499864469988,-43.85059385999921,52778.33363304 2025-12-03,10:18:08.000,337,11166932,107125,0,1764757087,13631.85317871,-44.66124380999827,52778.2847232 2025-12-03,10:18:09.000,337,11167004,107165,0,1764757088,13631.341219149988,-45.56353244999627,52778.14498080001 2025-12-03,10:18:10.000,337,11166921,107285,0,1764757089,13630.862941139996,-46.38123153000197,52777.99126416 2025-12-03,10:18:11.000,337,11167034,107085,0,1764757090,13630.761896489996,-46.761884549996466,52777.865496000006 2025-12-03,10:18:12.000,337,11167002,107245,0,1764757091,13630.81578697,-46.88876888999948,52777.7606892 2025-12-03,10:18:13.000,337,11167046,107525,0,1764757092,13631.004403649997,-46.8041793299999,52777.64190816001 2025-12-03,10:18:14.000,337,11166931,107445,0,1764757093,13631.354691769993,-46.5574597800005,52777.49517864 2025-12-03,10:18:15.000,337,11166997,107405,0,1764757094,13631.7117162,-46.52221412999643,52777.36941048 2025-12-03,10:18:16.000,337,11166960,107165,0,1764757095,13632.028322769991,-46.416477179998765,52777.29953928 2025-12-03,10:18:17.000,337,11166997,107285,0,1764757096,13632.216939450002,-46.0992663299985,52777.243642320005 2025-12-03,10:18:18.000,337,11166933,107245,0,1764757097,13632.075476940001,-45.70451504999801,52777.15979688 2025-12-03,10:18:19.000,337,11166975,107405,0,1764757098,13632.028322769991,-45.323862029996235,52777.05499008 2025-12-03,10:18:20.000,337,11166924,107285,0,1764757099,13632.378610890002,-44.61189989999548,52776.97813176001 2025-12-03,10:18:21.000,337,11166891,107285,0,1764757100,13633.00508771999,-43.99157646000094,52776.97813176001 2025-12-03,10:18:22.000,337,11167006,107485,0,1764757101,13633.261067499996,-43.878790379996644,52776.89428632 2025-12-03,10:18:23.000,337,11166960,107445,0,1764757102,13633.1937044,-44.090264279999246,52776.87332496 2025-12-03,10:18:24.000,337,11166965,107565,0,1764757103,13632.856888899994,-44.42862251999759,52776.89428632 2025-12-03,10:18:25.000,337,11167037,107325,0,1764757104,13632.654799599994,-44.81632466999872,52776.80345376001 2025-12-03,10:18:26.000,337,11166999,107085,0,1764757105,13632.76258055999,-44.99255291999725,52776.76851816 2025-12-03,10:18:27.000,337,11167019,107325,0,1764757106,13633.01182403,-45.12648638999963,52776.71960832 2025-12-03,10:18:28.000,337,11167013,107125,0,1764757107,13633.14655022999,-45.549434189997555,52776.63576288001 2025-12-03,10:18:29.000,337,11167015,107685,0,1764757108,13633.018560339995,-46.064020680001704,52776.523968960006 2025-12-03,10:18:30.000,337,11166954,107165,0,1764757109,13632.668272219998,-46.592705429997295,52776.405187920005 2025-12-03,10:18:31.000,337,11167008,107325,0,1764757110,13632.01485015,-47.52319059000001,52776.293394 2025-12-03,10:18:32.000,337,11166961,107365,0,1764757111,13631.920541809995,-47.861548829998355,52776.1536516 2025-12-03,10:18:33.000,337,11166904,107365,0,1764757112,13632.183257899997,-47.854499699998996,52775.99294784001 2025-12-03,10:18:34.000,337,11166982,107325,0,1764757113,13632.567227569998,-47.77695926999877,52775.84621832001 2025-12-03,10:18:35.000,337,11167015,107245,0,1764757114,13632.89057045,-47.53023971999937,52775.77634712001 2025-12-03,10:18:36.000,337,11166969,107165,0,1764757115,13633.25433119,-47.38220798999828,52775.615643360004 2025-12-03,10:18:37.000,337,11166942,107205,0,1764757116,13633.456420490002,-47.635976669997035,52775.44096536001 2025-12-03,10:18:38.000,337,11166956,107365,0,1764757117,13633.436211560002,-47.854499699998996,52775.40602976 2025-12-03,10:18:39.000,337,11166935,107445,0,1764757118,13633.207177019991,-47.96728577999602,52775.21737752 2025-12-03,10:18:40.000,337,11167009,107085,0,1764757119,13633.139813919996,-47.96023664999666,52775.04968664 2025-12-03,10:18:41.000,337,11167008,107365,0,1764757120,13633.651773479993,-47.67122232000111,52774.8610344 2025-12-03,10:18:42.000,337,11166978,107325,0,1764757121,13634.338877099995,-47.234176259997184,52774.7562276 2025-12-03,10:18:43.000,337,11166968,107245,0,1764757122,13634.924936069998,-46.832375849997334,52774.59552384 2025-12-03,10:18:44.000,337,11166977,107485,0,1764757123,13635.140497989989,-46.71958977000031,52774.462768560006 2025-12-03,10:18:45.000,337,11167043,107205,0,1764757124,13635.335850979995,-46.93106366999564,52774.39988448 2025-12-03,10:18:46.000,337,11167025,107525,0,1764757125,13635.43015932,-47.502043200001935,52774.33700040001 2025-12-03,10:18:47.000,337,11166980,107365,0,1764757126,13635.255015259994,-47.97433490999538,52774.28809056001 2025-12-03,10:18:48.000,337,11167017,107125,0,1764757127,13634.978826549988,-48.62990400000126,52774.19725800001 2025-12-03,10:18:49.000,337,11166983,107205,0,1764757128,13634.884518209998,-49.123343100000056,52774.09943832001 2025-12-03,10:18:50.000,337,11166910,107405,0,1764757129,13634.978826549988,-49.4617013399984,52774.04354136 2025-12-03,10:18:51.000,337,11167024,107285,0,1764757130,13635.133761679994,-49.2502274399958,52773.83392776001 2025-12-03,10:18:52.000,337,11167035,107325,0,1764757131,13635.40321407999,-48.88367268000002,52773.722133840005 2025-12-03,10:18:53.000,337,11167014,107165,0,1764757132,13635.5514129,-48.728591819999565,52773.58239144 2025-12-03,10:18:54.000,337,11167012,106965,0,1764757133,13635.30216942999,-48.70744443000149,52773.41470056 2025-12-03,10:18:55.000,337,11167026,107485,0,1764757134,13634.763264629997,-49.144490489998134,52773.30290664 2025-12-03,10:18:56.000,337,11166956,107205,0,1764757135,13634.359086029996,-49.997435220000625,52773.1841256 2025-12-03,10:18:57.000,337,11167028,107325,0,1764757136,13634.04247945999,-50.758741259996896,52773.09329304001 2025-12-03,10:18:58.000,337,11166962,107365,0,1764757137,13634.08289731999,-51.266278620001685,52772.91162792 2025-12-03,10:18:59.000,337,11167033,107605,0,1764757138,13634.21088721,-51.32267165999656,52772.82079536 2025-12-03,10:19:00.000,337,11166964,107045,0,1764757139,13634.22435982999,-51.13939427999867,52772.7299628 2025-12-03,10:19:01.000,337,11166944,107045,0,1764757140,13634.21088721,-50.90677298999799,52772.58323328 2025-12-03,10:19:02.000,337,11166916,107685,0,1764757141,13634.096369939994,-50.45562866999535,52772.49240072001 2025-12-03,10:19:03.000,337,11166976,107325,0,1764757142,13633.820181229989,-50.03268086999742,52772.429516640004 2025-12-03,10:19:04.000,337,11167007,107525,0,1764757143,13633.658509790002,-49.84235436000017,52772.380606800005 2025-12-03,10:19:05.000,337,11166951,107565,0,1764757144,13633.597883000002,-49.7084208899978,52772.310735600004 2025-12-03,10:19:06.000,337,11166997,107205,0,1764757145,13633.469893109992,-49.51809438000055,52772.2408644 2025-12-03,10:19:07.000,337,11167011,107325,0,1764757146,13633.139813919996,-49.70137175999844,52772.20592880001 2025-12-03,10:19:08.000,337,11167032,107605,0,1764757147,13632.836679969994,-50.11022129999765,52772.12208336 2025-12-03,10:19:09.000,337,11167020,107125,0,1764757148,13632.661535909989,-50.39218650000112,52772.03823792001 2025-12-03,10:19:10.000,337,11167023,107285,0,1764757149,13632.432501369993,-50.42038301999855,52771.94041824001 2025-12-03,10:19:11.000,337,11167055,107525,0,1764757150,13631.83296978,-50.56841474999965,52771.8565728 2025-12-03,10:19:12.000,337,11167015,107365,0,1764757151,13631.273856049993,-50.69529908999539,52771.77272736001 2025-12-03,10:19:13.000,337,11166944,107245,0,1764757152,13631.152602469992,-50.77988865000225,52771.6469592 2025-12-03,10:19:14.000,337,11166950,107445,0,1764757153,13631.118920920002,-50.772839519995614,52771.63298496001 2025-12-03,10:19:15.000,337,11166946,107285,0,1764757154,13630.883150069996,-50.575463879999006,52771.5072168 2025-12-03,10:19:16.000,337,11166955,107245,0,1764757155,13630.499180399995,-50.363989979996404,52771.4722812 2025-12-03,10:19:17.000,337,11166981,107325,0,1764757156,13630.32403633999,-50.44857953999599,52771.40241 2025-12-03,10:19:18.000,337,11166932,107005,0,1764757157,13630.357717889994,-50.68120082999667,52771.423371360004 2025-12-03,10:19:19.000,337,11167031,107205,0,1764757158,13630.499180399995,-50.71644648000074,52771.374461520005 2025-12-03,10:19:20.000,337,11166951,107285,0,1764757159,13630.54633456999,-50.69529908999539,52771.423371360004 2025-12-03,10:19:21.000,337,11166958,107125,0,1764757160,13630.32403633999,-50.772839519995614,52771.444332720006 2025-12-03,10:19:22.000,337,11166969,107365,0,1764757161,13630.155628589993,-51.09709949999524,52771.493242560005 2025-12-03,10:19:23.000,337,11166965,107325,0,1764757162,13630.236464309994,-51.407261219996144,52771.48625544001 2025-12-03,10:19:24.000,337,11167017,107125,0,1764757163,13630.66758814999,-51.407261219996144,52771.577088 2025-12-03,10:19:25.000,337,11166995,107205,0,1764757164,13631.253647119993,410.0851816200011,52771.58407512001 2025-12-03,10:19:26.000,337,11167001,107405,0,1764757165,13631.469209039999,-51.54824381999788,52771.74477888 2025-12-03,10:19:27.000,337,11166953,107045,0,1764757166,13631.469209039999,409.7750199000002,52771.8565728 2025-12-03,10:19:28.000,337,11166940,107525,0,1764757167,13631.307537599998,-51.449555999999575,52771.90548264 2025-12-03,10:19:29.000,337,11166940,107245,0,1764757168,13631.321010219988,-51.442506870000216,52772.06618640001 2025-12-03,10:19:30.000,337,11167029,107285,0,1764757169,13631.199756640002,-51.64693163999618,52772.10810912001 2025-12-03,10:19:31.000,337,11166915,107285,0,1764757170,13630.883150069996,-51.79496336999728,52772.282787120006 2025-12-03,10:19:32.000,337,11167001,107325,0,1764757171,13630.41160837,-51.94299509999837,52772.33868408 2025-12-03,10:19:33.000,337,11166989,107365,0,1764757172,13629.906385119997,-51.99233901000116,52772.4155424 2025-12-03,10:19:34.000,337,11166952,107325,0,1764757173,13629.360744009995,-52.23905856000056,52772.4854136 2025-12-03,10:19:35.000,337,11167011,107325,0,1764757174,13628.848784449998,-52.50692549999803,52772.646117360004 2025-12-03,10:19:36.000,337,11167006,107365,0,1764757175,13628.31661596,-52.450532459995884,52772.6950272 2025-12-03,10:19:37.000,337,11166976,107045,0,1764757176,13627.824865329989,-52.16151813000033,52772.6950272 2025-12-03,10:19:38.000,337,11167007,107205,0,1764757177,13627.13776171,-51.69627554999897,52772.79284688 2025-12-03,10:19:39.000,337,11166957,107325,0,1764757178,13626.369822369998,-51.273327750001044,52772.799834 2025-12-03,10:19:40.000,337,11167009,107125,0,1764757179,13625.460420519994,410.55042420000245,52772.75092416 2025-12-03,10:19:41.000,337,11166965,107645,0,1764757180,13624.42976508999,-50.30054781000217,52772.7299628 2025-12-03,10:19:42.000,337,11166964,107245,0,1764757181,13623.39910966,-49.98333696000191,52772.73694992001 2025-12-03,10:19:43.000,337,11166987,107605,0,1764757182,13622.307827439996,-49.553340029997344,52772.68105296 2025-12-03,10:19:44.000,337,11167025,107005,0,1764757183,13621.250226769997,-49.10219571000198,52772.58323328 2025-12-03,10:19:45.000,337,11167022,107325,0,1764757184,13620.037690969992,-48.82727963999787,52772.59022040001 2025-12-03,10:19:46.000,337,11167006,107245,0,1764757185,13619.054189709997,-48.488921399999526,52772.43650376 2025-12-03,10:19:47.000,337,11167020,107365,0,1764757186,13618.27277774999,413.2502409900044,52772.380606800005 2025-12-03,10:19:48.000,337,11166923,107325,0,1764757187,13617.983116419993,-47.75581188000069,52772.29676136 2025-12-03,10:19:49.000,337,11167004,107365,0,1764757188,13618.003325349993,-47.24122538999654,52772.164006080005 2025-12-03,10:19:50.000,337,11166969,107525,0,1764757189,13618.25930513,-47.008604099995864,52772.101122 2025-12-03,10:19:51.000,337,11166974,107325,0,1764757190,13618.508548599995,-46.761884549996466,52772.101122 2025-12-03,10:19:52.000,337,11166948,107245,0,1764757191,13618.508548599995,-46.57155803999922,52772.05919928 2025-12-03,10:19:53.000,337,11166989,107245,0,1764757192,13618.158260479999,-46.29664196999511,52772.045225040005 2025-12-03,10:19:54.000,337,11166993,107325,0,1764757193,13617.801236049992,-45.838448520000384,52772.0312508 2025-12-03,10:19:55.000,337,11166931,107365,0,1764757194,13617.39705744999,-45.44369723999989,52772.01727656001 2025-12-03,10:19:56.000,337,11166982,107285,0,1764757195,13617.349903279995,-45.28156725000008,52772.0312508 2025-12-03,10:19:57.000,337,11167003,107125,0,1764757196,13617.39705744999,-45.22517420999793,52772.03823792001 2025-12-03,10:19:58.000,337,11166963,107085,0,1764757197,13617.08045088,-45.28156725000008,52772.045225040005 2025-12-03,10:19:59.000,337,11167042,107165,0,1764757198,13616.790789549988,415.90071387000353,52772.06618640001 2025-12-03,10:20:00.000,337,11167011,107245,0,1764757199,13616.487655600002,-46.09221719999914,52772.12208336 2025-12-03,10:20:01.000,337,11166956,107325,0,1764757200,13616.784053239993,-46.68434411999624,52772.164006080005 2025-12-03,10:20:02.000,337,11166969,107205,0,1764757201,13617.08045088,-47.276471040000615,52772.22689016 2025-12-03,10:20:03.000,337,11166945,107085,0,1764757202,13616.97266991999,-47.97433490999538,52772.3456712 2025-12-03,10:20:04.000,337,11167032,107365,0,1764757203,13616.97266991999,-48.65105138999934,52772.49240072001 2025-12-03,10:20:05.000,337,11166934,107285,0,1764757204,13617.22191339,-49.193834400000924,52772.618168880006 2025-12-03,10:20:06.000,337,11166935,107525,0,1764757205,13617.30274911,-49.4617013399984,52772.75092416 2025-12-03,10:20:07.000,337,11167014,107365,0,1764757206,13617.673246159997,-49.68022437000036,52772.87669232001 2025-12-03,10:20:08.000,337,11167022,107405,0,1764757207,13618.42097657,-49.86350174999825,52773.09329304001 2025-12-03,10:20:09.000,337,11166998,107085,0,1764757208,13619.303433179994,-49.91284566000104,52773.170151360006 2025-12-03,10:20:10.000,337,11166964,107365,0,1764757209,13619.70087547,-50.06792652000149,52773.30989376001 2025-12-03,10:20:11.000,337,11167012,107205,0,1764757210,13619.808656429996,-50.462677800001984,52773.47758464001 2025-12-03,10:20:12.000,337,11166985,107445,0,1764757211,13620.004009420001,-51.0689029799978,52773.63130128 2025-12-03,10:20:13.000,337,11166961,107205,0,1764757212,13620.448605879988,-51.63988250999682,52773.76405656001 2025-12-03,10:20:14.000,337,11167037,107245,0,1764757213,13621.216545219992,-51.95709335999709,52773.847902 2025-12-03,10:20:15.000,337,11166946,107285,0,1764757214,13622.004693489995,-52.267255079997994,52774.02258 2025-12-03,10:20:16.000,337,11166983,106925,0,1764757215,13622.577279839992,-52.23905856000056,52774.14834816001 2025-12-03,10:20:17.000,337,11166977,107365,0,1764757216,13622.914095339998,-52.091026829999464,52774.295077680006 2025-12-03,10:20:18.000,337,11166949,107205,0,1764757217,13622.839995929993,-51.75266859000112,52774.41385872001 2025-12-03,10:20:19.000,337,11167056,107005,0,1764757218,13622.375190539991,-51.59758773000067,52774.609498080004 2025-12-03,10:20:20.000,337,11167014,107325,0,1764757219,13621.526415480002,-51.76676684999984,52774.609498080004 2025-12-03,10:20:21.000,337,11166958,107245,0,1764757220,13620.367770159988,-52.13332160999562,52774.6863564 2025-12-03,10:20:22.000,337,11166952,107485,0,1764757221,13619.188915909988,-52.39413942000101,52774.70731776 2025-12-03,10:20:23.000,337,11166946,107165,0,1764757222,13617.828181290002,-52.5774167999989,52774.658407920004 2025-12-03,10:20:24.000,337,11167033,107285,0,1764757223,13616.757107999998,-52.5774167999989,52774.53263976001 2025-12-03,10:20:25.000,337,11167046,107285,0,1764757224,13616.02285021,-52.33774637999886,52774.38591024001 2025-12-03,10:20:26.000,337,11166937,107085,0,1764757225,13615.376164449997,-51.96414248999645,52774.28110344 2025-12-03,10:20:27.000,337,11166994,107165,0,1764757226,13614.77663285999,-51.449555999999575,52774.14834816001 2025-12-03,10:20:28.000,337,11167018,107325,0,1764757227,13614.170364960002,-50.89972385999863,52774.05052848001 2025-12-03,10:20:29.000,337,11167043,107325,0,1764757228,13613.388952999994,-50.71644648000074,52773.88283760001 2025-12-03,10:20:30.000,337,11167036,107325,0,1764757229,13612.614277349996,-50.69529908999539,52773.771043680004 2025-12-03,10:20:31.000,337,11166951,107325,0,1764757230,13611.981064209998,-50.4767760600007,52773.54745584001 2025-12-03,10:20:32.000,337,11167025,107285,0,1764757231,13611.374796309996,-50.20890911999595,52773.41470056 2025-12-03,10:20:33.000,337,11166960,107525,0,1764757232,13610.694428999988,-49.96923869999591,52773.23303544 2025-12-03,10:20:34.000,337,11166941,107325,0,1764757233,13609.744609289999,-49.828256100001454,52773.051370320005 2025-12-03,10:20:35.000,337,11167015,107365,0,1764757234,13608.875625299996,411.5584497899981,52772.8697052 2025-12-03,10:20:36.000,337,11167018,107245,0,1764757235,13608.323247879998,-50.0538282599955,52772.66009160001 2025-12-03,10:20:37.000,337,11167004,107365,0,1764757236,13607.838233559996,-49.764813929999946,52772.478426480004 2025-12-03,10:20:38.000,337,11167014,107205,0,1764757237,13607.27911982999,-49.370062649999454,52772.35265832001 2025-12-03,10:20:39.000,337,11166977,107325,0,1764757238,13606.645906689992,-49.05285179999919,52772.1709932 2025-12-03,10:20:40.000,337,11167032,107325,0,1764757239,13606.20804654,-48.63695313000062,52772.00330232 2025-12-03,10:20:41.000,337,11167007,107325,0,1764757240,13606.133947129994,-47.71351709999726,52771.83561144 2025-12-03,10:20:42.000,337,11166996,106965,0,1764757241,13606.113738199994,-46.8041793299999,52771.7168304 2025-12-03,10:20:43.000,337,11166963,107285,0,1764757242,13605.904912589998,-46.21205240999552,52771.67490768 2025-12-03,10:20:44.000,337,11166950,107325,0,1764757243,13605.467052439992,-45.831399390001025,52771.5072168 2025-12-03,10:20:45.000,337,11166997,107365,0,1764757244,13605.00898336,-45.549434189997555,52771.40939712 2025-12-03,10:20:46.000,337,11166998,107365,0,1764757245,13604.847311919999,-45.66222027000185,52771.31157744 2025-12-03,10:20:47.000,337,11166987,107405,0,1764757246,13604.773212509994,-45.817301130002306,52771.255680480004 2025-12-03,10:20:48.000,337,11167004,107525,0,1764757247,13604.227571399992,-45.51418854000076,52771.17183504 2025-12-03,10:20:49.000,337,11167044,107205,0,1764757248,13603.68193028999,-45.549434189997555,52771.06702824 2025-12-03,10:20:50.000,337,11166953,107405,0,1764757249,13603.634776119994,-45.65517113999522,52771.02510552 2025-12-03,10:20:51.000,337,11166952,107245,0,1764757250,13603.97159162,-45.45074636999925,52770.98318280001 2025-12-03,10:20:52.000,337,11166991,107205,0,1764757251,13604.335352360002,-45.00665117999597,52770.96920856 2025-12-03,10:20:53.000,337,11166994,107125,0,1764757252,13604.975301809995,-44.63304729000083,52770.9482472 2025-12-03,10:20:54.000,337,11166970,107525,0,1764757253,13605.635460190002,-44.40747512999951,52770.9482472 2025-12-03,10:20:55.000,337,11166988,107445,0,1764757254,13606.174364989995,-43.878790379996644,52771.01113128001 2025-12-03,10:20:56.000,337,11166942,107285,0,1764757255,13606.632434070001,-43.117484340000374,52771.02510552 2025-12-03,10:20:57.000,337,11167039,107365,0,1764757256,13606.821050749997,-42.3914239500009,52771.108950960006 2025-12-03,10:20:58.000,337,11167051,107685,0,1764757257,13606.666115619992,-41.74290399000165,52771.19978352001 2025-12-03,10:20:59.000,337,11166977,107125,0,1764757258,13606.42360845999,-41.10848229000112,52771.19978352001 2025-12-03,10:21:00.000,337,11167029,107365,0,1764757259,13606.107001889999,-40.741927529998065,52771.24170624 2025-12-03,10:21:01.000,337,11167019,107405,0,1764757260,13605.574833400002,-40.47406059000059,52771.255680480004 2025-12-03,10:21:02.000,337,11167020,107285,0,1764757261,13605.04940122,-40.45996233000187,52771.255680480004 2025-12-03,10:21:03.000,337,11166958,107285,0,1764757262,13604.362297599997,-40.65028883999912,52771.220744879996 2025-12-03,10:21:04.000,337,11167035,107325,0,1764757263,13603.540467779989,-40.67848535999656,52771.206770640005 2025-12-03,10:21:05.000,337,11167010,107325,0,1764757264,13602.637802239995,-40.67848535999656,52771.17183504 2025-12-03,10:21:06.000,337,11166987,107085,0,1764757265,13601.378112269995,-40.67848535999656,52771.16484792 2025-12-03,10:21:07.000,337,11167015,107365,0,1764757266,13599.889387759998,-40.49520797999867,52771.12991232001 2025-12-03,10:21:08.000,337,11166986,107205,0,1764757267,13598.420872180002,-40.26963581999735,52771.06004112001 2025-12-03,10:21:09.000,337,11166977,107285,0,1764757268,13597.262226860003,-40.06521105000138,52770.96222144001 2025-12-03,10:21:10.000,337,11166976,107085,0,1764757269,13596.56838692999,-39.95947409999644,52770.85741464 2025-12-03,10:21:11.000,337,11166974,107405,0,1764757270,13596.143999399988,-39.705705419997685,52770.81549192001 2025-12-03,10:21:12.000,337,11166968,107405,0,1764757271,13595.800447590002,-39.21931544999825,52770.703698000005 2025-12-03,10:21:13.000,337,11167002,107285,0,1764757272,13595.32890588999,-38.570795489999,52770.62683968001 2025-12-03,10:21:14.000,337,11166969,107485,0,1764757273,13594.601384410002,-37.901128140001674,52770.64081392 2025-12-03,10:21:15.000,337,11167053,107365,0,1764757274,13593.671773629998,-37.168018619995564,52770.61985256 2025-12-03,10:21:16.000,337,11166951,107205,0,1764757275,13592.74889915999,-36.110649119997106,52770.57792984001 2025-12-03,10:21:17.000,337,11166947,107125,0,1764757276,13591.85970624,-35.09557440000208,52770.5639556 2025-12-03,10:21:18.000,337,11167019,107165,0,1764757277,13591.213020479998,-34.36246487999597,52770.536007120005 2025-12-03,10:21:19.000,337,11167018,107525,0,1764757278,13590.795369259991,-34.12279445999593,52770.59889120001 2025-12-03,10:21:20.000,337,11166961,107405,0,1764757279,13590.66064306,-34.01000837999891,52770.59190408 2025-12-03,10:21:21.000,337,11166961,107405,0,1764757280,13590.60001627,-34.41885791999812,52770.654788160005 2025-12-03,10:21:22.000,337,11167062,107285,0,1764757281,13590.49223530999,-34.77131441999518,52770.68972376 2025-12-03,10:21:23.000,337,11167013,107405,0,1764757282,13590.49897162,-34.91934614999627,52770.69671088001 2025-12-03,10:21:24.000,337,11167020,107365,0,1764757283,13590.930095459997,-34.8629531100014,52770.76658208001 2025-12-03,10:21:25.000,337,11167058,107445,0,1764757284,13591.67108955999,-34.76426528999582,52770.86440176001 2025-12-03,10:21:26.000,337,11167038,107285,0,1764757285,13592.209994359997,-34.42590704999748,52771.0181184 2025-12-03,10:21:27.000,337,11166998,107165,0,1764757286,13592.80952594999,-33.96771359999548,52771.13689944 2025-12-03,10:21:28.000,337,11166989,107325,0,1764757287,13593.489893259997,-33.65050274999521,52771.31856456001 2025-12-03,10:21:29.000,337,11167018,107245,0,1764757288,13594.062479609995,-33.31919363999623,52771.4722812 2025-12-03,10:21:30.000,337,11166966,107165,0,1764757289,13594.628329649997,-32.88919670999894,52771.69586904 2025-12-03,10:21:31.000,337,11166951,107325,0,1764757290,13595.39626899,-32.586084119997395,52771.828624320005 2025-12-03,10:21:32.000,337,11167050,107285,0,1764757291,13596.029482129998,-32.32526630999928,52772.07317352 2025-12-03,10:21:33.000,337,11167000,107365,0,1764757292,13596.47407859,-32.02920284999709,52772.282787120006 2025-12-03,10:21:34.000,337,11166943,107205,0,1764757293,13596.783948849996,-31.789532429997053,52772.53432344 2025-12-03,10:21:35.000,337,11167050,107285,0,1764757294,13597.087082799997,-31.951662419996865,52772.73694992001 2025-12-03,10:21:36.000,337,11167005,107285,0,1764757295,13597.477788779994,-32.20543109999562,52772.99547336001 2025-12-03,10:21:37.000,337,11167035,107405,0,1764757296,13598.097529300001,-31.91641677000007,52773.2539968 2025-12-03,10:21:38.000,337,11166959,107005,0,1764757297,13598.468026349998,-31.310191589996975,52773.41470056 2025-12-03,10:21:39.000,337,11167007,107365,0,1764757298,13598.649906719998,-30.894292919998406,52773.68719824 2025-12-03,10:21:40.000,337,11166981,107285,0,1764757299,13599.040612699995,-30.81675248999818,52773.9177732 2025-12-03,10:21:41.000,337,11167010,107405,0,1764757300,13599.444791299997,-30.64052423999965,52774.176296640006 2025-12-03,10:21:42.000,337,11167075,107365,0,1764757301,13599.599726430002,-30.245772959999158,52774.4068716 2025-12-03,10:21:43.000,337,11167083,107205,0,1764757302,13599.478472850002,-29.265943890000926,52774.74225336 2025-12-03,10:21:44.000,337,11167047,107605,0,1764757303,13599.350482959991,-28.060542660001374,52774.92391848 2025-12-03,10:21:45.000,337,11167063,107245,0,1764757304,13599.209020449991,-26.8762888199999,52775.1405192 2025-12-03,10:21:46.000,337,11166946,107045,0,1764757305,13599.101239489995,-25.945803659997182,52775.301222960006 2025-12-03,10:21:47.000,337,11166997,107405,0,1764757306,13599.222493069996,-25.071711539996613,52775.47590096 2025-12-03,10:21:48.000,337,11166982,107085,0,1764757307,13599.370691889992,-24.289258110002265,52775.60166912 2025-12-03,10:21:49.000,337,11166977,107445,0,1764757308,13599.566044879997,-23.69713118999789,52775.685514560006 2025-12-03,10:21:50.000,337,11167005,107005,0,1764757309,13599.680562150003,-23.51385381,52775.86019256 2025-12-03,10:21:51.000,337,11167058,107365,0,1764757310,13599.687298459998,-23.68303292999917,52775.999934960004 2025-12-03,10:21:52.000,337,11167018,107365,0,1764757311,13599.882651449989,-23.422215120001056,52776.118716000004 2025-12-03,10:21:53.000,337,11167020,107245,0,1764757312,13600.13189492,-22.907628629996907,52776.27243264 2025-12-03,10:21:54.000,337,11167002,107205,0,1764757313,13600.14536753999,-22.69615473000158,52776.42614928001 2025-12-03,10:21:55.000,337,11167045,107165,0,1764757314,13599.862442519989,-22.87238298000011,52776.54493032001 2025-12-03,10:21:56.000,337,11166957,107365,0,1764757315,13599.687298459998,438.4226842200005,52776.62877576 2025-12-03,10:21:57.000,337,11166965,107445,0,1764757316,13599.512154399992,-24.000243779999437,52776.740569680005 2025-12-03,10:21:58.000,337,11166970,107285,0,1764757317,13598.99345853,-24.902532419997442,52776.8872992 2025-12-03,10:21:59.000,337,11166949,107485,0,1764757318,13598.131210849991,-25.861214099997596,52776.9222348 2025-12-03,10:22:00.000,337,11167035,107365,0,1764757319,13597.215072689993,-27.06661532999715,52776.91524768 2025-12-03,10:22:01.000,337,11166982,107645,0,1764757320,13596.52796906999,-28.645620449999114,52776.98511888 2025-12-03,10:22:02.000,337,11167045,106925,0,1764757321,13596.251780359999,-29.935611239998252,52777.006080240004 2025-12-03,10:22:03.000,337,11166974,107285,0,1764757322,13596.440397039994,-30.59822945999622,52777.02005448001 2025-12-03,10:22:04.000,337,11167037,107085,0,1764757323,13596.682904199995,-31.133963339998445,52777.02005448001 2025-12-03,10:22:05.000,337,11166997,107365,0,1764757324,13597.019719700002,-31.719041129996185,52777.09691280001 2025-12-03,10:22:06.000,337,11167005,107165,0,1764757325,13597.491261399999,-32.16313631999947,52777.15979688 2025-12-03,10:22:07.000,337,11167069,107245,0,1764757326,13598.023429889996,-32.691821070002334,52777.2715908 2025-12-03,10:22:08.000,337,11166957,107285,0,1764757327,13598.447817419998,-33.28394798999943,52777.45325592001 2025-12-03,10:22:09.000,337,11166995,107285,0,1764757328,13598.461290040002,-33.78443621999759,52777.627933920005 2025-12-03,10:22:10.000,337,11166972,107405,0,1764757329,13598.124474539996,-34.09459793999849,52777.77466344 2025-12-03,10:22:11.000,337,11166956,107285,0,1764757330,13597.71355963,-34.136892720001924,52777.97728992001 2025-12-03,10:22:12.000,337,11167000,107285,0,1764757331,13597.511470329999,-34.14394185000128,52778.12401944001 2025-12-03,10:22:13.000,337,11167010,107285,0,1764757332,13597.221809000002,-34.15804011,52778.32664592 2025-12-03,10:22:14.000,337,11167046,107445,0,1764757333,13596.965829219997,-34.136892720001924,52778.536259520006 2025-12-03,10:22:15.000,337,11166980,107365,0,1764757334,13596.8176304,-33.96066446999612,52778.76683448 2025-12-03,10:22:16.000,337,11166963,107005,0,1764757335,13596.602068479995,427.77144879000116,52778.88561552 2025-12-03,10:22:17.000,337,11166972,107245,0,1764757336,13596.36629762999,-33.50952015000075,52779.137151840005 2025-12-03,10:22:18.000,337,11167054,106805,0,1764757337,13596.042954750003,-33.19230930000049,52779.3327912 2025-12-03,10:22:19.000,337,11166942,107645,0,1764757338,13595.975591649993,-32.82575453999743,52779.6472116 2025-12-03,10:22:20.000,337,11166975,107005,0,1764757339,13596.103581539988,-32.14198893000139,52779.84285096 2025-12-03,10:22:21.000,337,11167011,107445,0,1764757340,13596.271989289999,-31.542812879997655,52780.05945168 2025-12-03,10:22:22.000,337,11166945,107205,0,1764757341,13596.440397039994,-31.352486370000406,52780.29002664 2025-12-03,10:22:23.000,337,11167015,107285,0,1764757342,13596.71658575,-31.133963339998445,52780.56252432 2025-12-03,10:22:24.000,337,11166938,107525,0,1764757343,13597.012983389992,-30.45724686000176,52780.77213792 2025-12-03,10:22:25.000,337,11167044,107165,0,1764757344,13597.60577866999,-29.32938605999516,52781.02367424001 2025-12-03,10:22:26.000,337,11166985,107285,0,1764757345,13598.353509079992,-28.222672650001186,52781.30315904 2025-12-03,10:22:27.000,337,11167011,107365,0,1764757346,13598.724006129989,-27.440219219999562,52781.56168248 2025-12-03,10:22:28.000,337,11167024,107165,0,1764757347,13599.141657349996,-26.911534469996695,52781.820205920005 2025-12-03,10:22:29.000,337,11167022,107245,0,1764757348,13599.512154399992,-26.29826016000152,52782.05078088001 2025-12-03,10:22:30.000,337,11166968,107165,0,1764757349,13599.997168719994,-25.910558010000386,52782.323278560005 2025-12-03,10:22:31.000,337,11167037,107205,0,1764757350,13600.239675879995,-25.642691069995635,52782.609750480005 2025-12-03,10:22:32.000,337,11166996,107405,0,1764757351,13600.360929459996,-25.38187325999752,52782.777441360005 2025-12-03,10:22:33.000,337,11167005,107525,0,1764757352,13600.529337209991,-25.339578480001364,52782.97308072 2025-12-03,10:22:34.000,337,11166979,107245,0,1764757353,13600.738162820002,-26.00219669999933,52783.22461704001 2025-12-03,10:22:35.000,337,11166973,107365,0,1764757354,13600.758371750002,-27.2216961899976,52783.40628216 2025-12-03,10:22:36.000,337,11166978,107365,0,1764757355,13600.563018759996,-28.51168697999674,52783.546024560004 2025-12-03,10:22:37.000,337,11167009,107365,0,1764757356,13600.35419315,-29.442172139999457,52783.7696124 2025-12-03,10:22:38.000,337,11166961,107165,0,1764757357,13600.017377649994,-29.78757950999716,52783.74865104 2025-12-03,10:22:39.000,337,11167000,107245,0,1764757358,13599.976959789994,-29.632498649996705,52783.84647072 2025-12-03,10:22:40.000,337,11166976,107245,0,1764757359,13599.98369609999,-29.18135433000134,52783.84647072 2025-12-03,10:22:41.000,337,11166941,107365,0,1764757360,13599.774870489993,-28.68791522999527,52783.88839344 2025-12-03,10:22:42.000,337,11167018,107285,0,1764757361,13599.303328789996,-28.37070438000228,52783.86743208 2025-12-03,10:22:43.000,337,11167000,107165,0,1764757362,13598.649906719998,-28.293163950002054,52783.902367680006 2025-12-03,10:22:44.000,337,11166941,107325,0,1764757363,13598.151419779992,-28.03939526999602,52783.979226 2025-12-03,10:22:45.000,337,11166952,107485,0,1764757364,13597.89544,-27.433170090000203,52783.951277520006 2025-12-03,10:22:46.000,337,11166947,107285,0,1764757365,13597.81460428,-26.566127099998994,52783.98621312 2025-12-03,10:22:47.000,337,11167034,107085,0,1764757366,13597.760713799995,-25.54400324999733,52784.00717448 2025-12-03,10:22:48.000,337,11167001,107365,0,1764757367,13597.322853649988,-24.712205910000193,52783.979226 2025-12-03,10:22:49.000,337,11166948,107285,0,1764757368,13596.864784569996,-24.296307240001624,52784.0840328 2025-12-03,10:22:50.000,337,11166996,107365,0,1764757369,13596.46734227999,437.79531164999935,52784.12595552 2025-12-03,10:22:51.000,337,11166970,107405,0,1764757370,13596.090108919998,-23.3023799099974,52784.20281384 2025-12-03,10:22:52.000,337,11166942,107525,0,1764757371,13595.692666629991,-23.253036000001885,52784.25871080001 2025-12-03,10:22:53.000,337,11166999,107325,0,1764757372,13595.45689578,-23.86631030999706,52784.32159488 2025-12-03,10:22:54.000,337,11166915,107045,0,1764757373,13595.24807016999,-25.106957190000685,52784.34255624 2025-12-03,10:22:55.000,337,11166972,107285,0,1764757374,13595.032508249999,-26.58727448999707,52784.39146608 2025-12-03,10:22:56.000,337,11167027,107045,0,1764757375,13594.742846920002,-28.208574389995192,52784.39845320001 2025-12-03,10:22:57.000,337,11167014,107285,0,1764757376,13594.594648099992,-29.110863030000473,52784.32858200001 2025-12-03,10:22:58.000,337,11166972,107405,0,1764757377,13594.709165369997,-29.301189539997722,52784.30063352 2025-12-03,10:22:59.000,337,11166990,107165,0,1764757378,13595.019035629994,-28.941683910001302,52784.20980096001 2025-12-03,10:23:00.000,337,11167037,107285,0,1764757379,13595.861074380002,-27.827921370000695,52784.20980096001 2025-12-03,10:23:01.000,337,11166968,107285,0,1764757380,13596.75700361,-26.326456679998955,52784.20980096001 2025-12-03,10:23:02.000,337,11167014,107205,0,1764757381,13597.61251498,-24.9095815499968,52784.27268504 2025-12-03,10:23:03.000,337,11166924,107245,0,1764757382,13598.238991810002,-23.33762556000147,52784.405440320006 2025-12-03,10:23:04.000,337,11167027,107245,0,1764757383,13598.515180519993,-22.2520595399983,52784.54518272001 2025-12-03,10:23:05.000,337,11167030,107205,0,1764757384,13598.683588269989,-21.89255391000188,52784.7478092 2025-12-03,10:23:06.000,337,11166946,107325,0,1764757385,13598.838523399994,-21.744522180000786,52784.936461440004 2025-12-03,10:23:07.000,337,11166966,107285,0,1764757386,13598.96651328999,-21.948946949996753,52785.14607504001 2025-12-03,10:23:08.000,337,11166934,107325,0,1764757387,13599.081030559995,-22.68910560000222,52785.39761136 2025-12-03,10:23:09.000,337,11167026,107365,0,1764757388,13599.060821629995,-23.154348179996305,52785.6561348 2025-12-03,10:23:10.000,337,11167017,107205,0,1764757389,13598.858732329994,-23.323527299995476,52785.88670976001 2025-12-03,10:23:11.000,337,11166949,107285,0,1764757390,13598.535389449993,-23.28123251999932,52786.05440064001 2025-12-03,10:23:12.000,337,11167050,106925,0,1764757391,13598.326563839997,-22.921726889995625,52786.26401424 2025-12-03,10:23:13.000,337,11167003,107205,0,1764757392,13598.279409670002,-22.43533691999619,52786.45266648 2025-12-03,10:23:14.000,337,11167014,106965,0,1764757393,13598.609488859998,-22.216813890001504,52786.67625432001 2025-12-03,10:23:15.000,337,11166966,107365,0,1764757394,13599.00693114999,-22.216813890001504,52786.850932320005 2025-12-03,10:23:16.000,337,11166989,107365,0,1764757395,13599.633407979993,-22.139273460001277,52787.137404240006 2025-12-03,10:23:17.000,337,11167062,107205,0,1764757396,13600.28683004999,-21.730423920002067,52787.34003072 2025-12-03,10:23:18.000,337,11166978,107285,0,1764757397,13600.967197359998,-21.01846179000131,52787.58457992001 2025-12-03,10:23:19.000,337,11166934,107285,0,1764757398,13601.708191459991,-20.412236609998217,52787.83611624 2025-12-03,10:23:20.000,337,11166992,107325,0,1764757399,13602.388558769999,-19.904699250000704,52788.143549520006 2025-12-03,10:23:21.000,337,11167021,107485,0,1764757400,13603.277751690002,-19.47470231999614,52788.478931280006 2025-12-03,10:23:22.000,337,11166952,107325,0,1764757401,13604.065899959991,-19.10814756000036,52788.83527440001 2025-12-03,10:23:23.000,337,11166985,107365,0,1764757402,13604.82036667999,442.7015061300044,52789.30341144 2025-12-03,10:23:24.000,337,11167047,107245,0,1764757403,13605.467052439992,-18.995361479996063,52789.68071592 2025-12-03,10:23:25.000,337,11167035,107365,0,1764757404,13606.214782849995,-18.981263219997345,52790.05103328 2025-12-03,10:23:26.000,337,11166970,107325,0,1764757405,13607.285856139999,-18.523069769995345,52790.51218320001 2025-12-03,10:23:27.000,337,11167031,107205,0,1764757406,13608.59943658999,-17.90979546000017,52790.91743616001 2025-12-03,10:23:28.000,337,11167053,107205,0,1764757407,13609.84565394,-17.529142439998395,52791.39954744001 2025-12-03,10:23:29.000,337,11166967,107325,0,1764757408,13610.829155199994,-17.148489419996622,52791.9096072 2025-12-03,10:23:30.000,337,11167023,107285,0,1764757409,13611.603830849992,-17.134391159997904,52792.3987056 2025-12-03,10:23:31.000,337,11167038,107365,0,1764757410,13612.52670532,-17.761763729999075,52792.950688079996 2025-12-03,10:23:32.000,337,11166973,107205,0,1764757411,13613.57756967999,-18.36798891000217,52793.5166448 2025-12-03,10:23:33.000,337,11166967,107205,0,1764757412,13614.392663189989,-18.89667365999776,52794.08260152001 2025-12-03,10:23:34.000,337,11166962,107285,0,1764757413,13615.248174560002,-19.76371664999897,52794.57868704 2025-12-03,10:23:35.000,337,11166986,107285,0,1764757414,13615.8813877,-20.680103549995692,52795.03284984 2025-12-03,10:23:36.000,337,11166941,107325,0,1764757415,13616.130631169995,-20.97616700999788,52795.49399976001 2025-12-03,10:23:37.000,337,11166938,107285,0,1764757416,13616.258621059991,-20.56026833999931,52795.89925272001 2025-12-03,10:23:38.000,337,11167028,106965,0,1764757417,13616.568491320002,-20.38404009000078,52796.28354432001 2025-12-03,10:23:39.000,337,11166944,107685,0,1764757418,13616.757107999998,-20.771742240001913,52796.63290032 2025-12-03,10:23:40.000,337,11166947,107205,0,1764757419,13616.757107999998,-21.43436045999988,52797.03815328 2025-12-03,10:23:41.000,337,11167041,107285,0,1764757420,13617.03329670999,-21.82911174000037,52797.35257368 2025-12-03,10:23:42.000,337,11167046,107205,0,1764757421,13617.491365789996,-21.822062610001012,52797.71590392 2025-12-03,10:23:43.000,337,11166956,107205,0,1764757422,13618.030270589989,-21.695178269997996,52797.96045312001 2025-12-03,10:23:44.000,337,11167032,107405,0,1764757423,13618.097633689998,-21.920750429999316,52798.14910536 2025-12-03,10:23:45.000,337,11167021,107285,0,1764757424,13617.525047340001,-22.30140345000109,52798.49147424001 2025-12-03,10:23:46.000,337,11166964,107285,0,1764757425,13616.683008589993,-22.94287428000098,52798.67313936 2025-12-03,10:23:47.000,337,11167030,107205,0,1764757426,13615.85444245999,-24.120078989995818,52798.86877872001 2025-12-03,10:23:48.000,337,11167029,107285,0,1764757427,13614.992194779996,-25.240890659995785,52799.05743096 2025-12-03,10:23:49.000,337,11166952,107565,0,1764757428,13614.284882229993,-25.903508880001027,52799.16223776001 2025-12-03,10:23:50.000,337,11167020,107285,0,1764757429,13614.028902450002,-25.96695104999526,52799.27403168 2025-12-03,10:23:51.000,337,11167002,107205,0,1764757430,13614.028902450002,-25.59334716000012,52799.3858256 2025-12-03,10:23:52.000,337,11167031,107525,0,1764757431,13614.062583999992,-25.3677749999988,52799.44172256 2025-12-03,10:23:53.000,337,11167025,107365,0,1764757432,13614.022166139992,-24.881385029999365,52799.65133616 2025-12-03,10:23:54.000,337,11167010,107365,0,1764757433,13614.049111380002,-24.366798539995216,52799.8399884 2025-12-03,10:23:55.000,337,11166908,107245,0,1764757434,13614.244464369993,-23.74647510000068,52800.10549896 2025-12-03,10:23:56.000,337,11166931,107405,0,1764757435,13614.257936989998,-23.549099459996796,52800.315112560005 2025-12-03,10:23:57.000,337,11167051,107005,0,1764757436,13613.907648870001,-23.47860815999593,52800.601584480006 2025-12-03,10:23:58.000,337,11166957,107245,0,1764757437,13613.294644659989,-23.09795514000143,52800.867095040005 2025-12-03,10:23:59.000,337,11166956,107285,0,1764757438,13612.984774399993,-22.759596899995813,52801.153566960005 2025-12-03,10:24:00.000,337,11167006,107205,0,1764757439,13612.991510710002,-22.65385994999815,52801.34221920001 2025-12-03,10:24:01.000,337,11166969,107325,0,1764757440,13612.944356539992,-22.82303906999732,52801.62869112001 2025-12-03,10:24:02.000,337,11166949,107245,0,1764757441,13612.735530929996,-22.87238298000011,52801.922150160004 2025-12-03,10:24:03.000,337,11166939,107245,0,1764757442,13612.43913328999,-23.090906010002072,52802.19464784 2025-12-03,10:24:04.000,337,11167003,107445,0,1764757443,13612.513232699996,-23.027463840000564,52802.43220992 2025-12-03,10:24:05.000,337,11167018,107365,0,1764757444,13612.823102959992,-22.449435180002183,52802.7396432 2025-12-03,10:24:06.000,337,11166955,107525,0,1764757445,13613.429370859994,-21.455507849997957,52802.928295440004 2025-12-03,10:24:07.000,337,11166956,107325,0,1764757446,13613.981748279992,-20.835184409996145,52803.23572872001 2025-12-03,10:24:08.000,337,11167022,107525,0,1764757447,13614.103001859992,-20.715349199999764,52803.55713624 2025-12-03,10:24:09.000,337,11166958,107325,0,1764757448,13614.150156030002,-20.98321613999724,52803.84360816 2025-12-03,10:24:10.000,337,11167045,107325,0,1764757449,13614.049111380002,-21.511900890000106,52804.1370672 2025-12-03,10:24:11.000,337,11167040,107325,0,1764757450,13613.692086949995,-22.23796127999958,52804.416552 2025-12-03,10:24:12.000,337,11166969,107325,0,1764757451,13613.308117279994,-22.83713732999604,52804.61219136 2025-12-03,10:24:13.000,337,11167041,107405,0,1764757452,13613.220545249998,-22.858284720001393,52804.74494664001 2025-12-03,10:24:14.000,337,11166950,107325,0,1764757453,13613.56409706,-22.597466909996,52804.9755216 2025-12-03,10:24:15.000,337,11166981,107165,0,1764757454,13614.325300089993,-22.266157799997018,52805.157186720004 2025-12-03,10:24:16.000,337,11167030,107205,0,1764757455,13615.113448359996,-22.25910866999766,52805.33885184001 2025-12-03,10:24:17.000,337,11166936,107245,0,1764757456,13615.497418029998,-22.745498639997095,52805.4995556 2025-12-03,10:24:18.000,337,11166994,107165,0,1764757457,13615.591726369988,438.3451437900003,52805.72314344001 2025-12-03,10:24:19.000,337,11167024,107365,0,1764757458,13615.497418029998,-23.87335943999642,52805.93275704 2025-12-03,10:24:20.000,337,11167000,107125,0,1764757459,13615.180811459992,-24.416142449998006,52805.93974416001 2025-12-03,10:24:21.000,337,11167037,107405,0,1764757460,13614.951776919996,-25.092858930001967,52806.07948656 2025-12-03,10:24:22.000,337,11166977,107205,0,1764757461,13615.052821569996,-25.290234569998574,52806.14935776 2025-12-03,10:24:23.000,337,11166958,107445,0,1764757462,13615.335746589997,-25.099908060001326,52806.163332000004 2025-12-03,10:24:24.000,337,11166960,107125,0,1764757463,13615.578253749998,-24.606468959995254,52806.163332000004 2025-12-03,10:24:25.000,337,11167002,107325,0,1764757464,13615.99590496999,-23.831064660000266,52806.17031912 2025-12-03,10:24:26.000,337,11167022,107045,0,1764757465,13616.541546079992,-23.126151659998868,52806.24717744 2025-12-03,10:24:27.000,337,11166951,107325,0,1764757466,13616.797525859998,-22.512877349996415,52806.25416456001 2025-12-03,10:24:28.000,337,11167030,107525,0,1764757467,13616.528073460002,-22.280256059995736,52806.34499712001 2025-12-03,10:24:29.000,337,11167008,107245,0,1764757468,13615.989168659995,-22.47058257000026,52806.42185544001 2025-12-03,10:24:30.000,337,11167014,107165,0,1764757469,13615.726452569994,-22.343698229997244,52806.400894080005 2025-12-03,10:24:31.000,337,11166971,107405,0,1764757470,13615.618671609998,-22.19566649999615,52806.37993272 2025-12-03,10:24:32.000,337,11166932,107285,0,1764757471,13615.012403709996,-22.541073870001128,52806.36595848 2025-12-03,10:24:33.000,337,11166959,107485,0,1764757472,13614.298354849998,-23.083856879995437,52806.36595848 2025-12-03,10:24:34.000,337,11166934,107365,0,1764757473,13613.799867909991,-23.365822079998907,52806.25416456001 2025-12-03,10:24:35.000,337,11167027,107005,0,1764757474,13613.180127389998,-23.492706420001923,52806.184293360006 2025-12-03,10:24:36.000,337,11167003,107605,0,1764757475,13612.26398923,-23.46450989999721,52805.98166688 2025-12-03,10:24:37.000,337,11167031,106885,0,1764757476,13611.293960589996,-23.090906010002072,52805.827950240004 2025-12-03,10:24:38.000,337,11167018,107005,0,1764757477,13610.586648039993,-22.731400379998377,52805.65327224001 2025-12-03,10:24:39.000,337,11167024,107125,0,1764757478,13610.034270619995,-22.526975609995134,52805.50654272001 2025-12-03,10:24:40.000,337,11166934,107205,0,1764757479,13609.609883089994,-22.2520595399983,52805.30391624 2025-12-03,10:24:41.000,337,11166970,107285,0,1764757480,13609.67724618999,-21.977143470001465,52805.19212232 2025-12-03,10:24:42.000,337,11166949,107005,0,1764757481,13609.569465229994,-21.66698175000056,52805.08032840001 2025-12-03,10:24:43.000,337,11167035,107245,0,1764757482,13609.246122349992,-20.940921360001084,52805.01744432 2025-12-03,10:24:44.000,337,11166969,107285,0,1764757483,13609.044033049991,-20.426334869996936,52804.98250872001 2025-12-03,10:24:45.000,337,11167021,107325,0,1764757484,13609.030560430001,-20.61666138000146,52804.891676160005 2025-12-03,10:24:46.000,337,11166941,107405,0,1764757485,13609.232649730002,-21.103051350000896,52804.793856480006 2025-12-03,10:24:47.000,337,11166959,107405,0,1764757486,13610.00058906999,-21.335672640001576,52804.86372768001 2025-12-03,10:24:48.000,337,11166988,107205,0,1764757487,13611.132289149995,-21.589441320000333,52804.94757312 2025-12-03,10:24:49.000,337,11166991,107365,0,1764757488,13612.149471959994,439.8818541299988,52805.010457200005 2025-12-03,10:24:50.000,337,11167032,107365,0,1764757489,13613.200336319998,-21.927799559998675,52805.03141856001 2025-12-03,10:24:51.000,337,11167075,107365,0,1764757490,13614.358981639998,-21.822062610001012,52805.08731552 2025-12-03,10:24:52.000,337,11166957,107165,0,1764757491,13615.147129910001,-21.02551092000067,52805.2550064 2025-12-03,10:24:53.000,337,11166948,107325,0,1764757492,13615.315537659997,-19.954043159996218,52805.41571016001 2025-12-03,10:24:54.000,337,11167046,107205,0,1764757493,13614.830523339995,-18.67110149999644,52805.562439680005 2025-12-03,10:24:55.000,337,11166948,107365,0,1764757494,13613.820076839991,-18.114220229996135,52805.67423360001 2025-12-03,10:24:56.000,337,11166979,107365,0,1764757495,13612.722058309992,-17.85340241999802,52805.827950240004 2025-12-03,10:24:57.000,337,11167038,107325,0,1764757496,13611.657721329997,-17.50094592000096,52805.9537184 2025-12-03,10:24:58.000,337,11167024,107125,0,1764757497,13610.876309369989,-17.472749399996246,52806.10743504001 2025-12-03,10:24:59.000,337,11167023,107525,0,1764757498,13610.384558739992,-17.578486350001185,52806.163332000004 2025-12-03,10:25:00.000,337,11166928,107245,0,1764757499,13609.973643829995,-17.50094592000096,52806.24717744 2025-12-03,10:25:01.000,337,11167019,107005,0,1764757500,13609.76481822,-17.134391159997904,52806.37294560001 2025-12-03,10:25:02.000,337,11167054,107285,0,1764757501,13609.683982499999,-16.648001189998467,52806.54063648001 2025-12-03,10:25:03.000,337,11167043,107405,0,1764757502,13609.603146779998,-16.04882514000201,52806.68037888001 2025-12-03,10:25:04.000,337,11166978,107165,0,1764757503,13609.569465229994,-15.562435169995297,52806.95986368 2025-12-03,10:25:05.000,337,11166944,107005,0,1764757504,13609.549256299993,-15.273420839999744,52807.19742576 2025-12-03,10:25:06.000,337,11166951,107165,0,1764757505,13609.603146779998,-14.871620429999894,52807.40005224001 2025-12-03,10:25:07.000,337,11166968,107285,0,1764757506,13609.690718809994,-14.145560040000419,52807.70748552 2025-12-03,10:25:08.000,337,11167045,107285,0,1764757507,13609.80523608,-13.45474529999774,52807.99395744 2025-12-03,10:25:09.000,337,11167057,107005,0,1764757508,13609.98038013999,-13.22917313999642,52808.28042936 2025-12-03,10:25:10.000,337,11167067,107125,0,1764757509,13609.89954441999,-13.031797499999811,52808.69266944001 2025-12-03,10:25:11.000,337,11166981,107205,0,1764757510,13609.616619399989,-13.158681839995552,52809.09093528 2025-12-03,10:25:12.000,337,11167064,107325,0,1764757511,13609.300012829997,-13.482941819995176,52809.35644584 2025-12-03,10:25:13.000,337,11167036,107405,0,1764757512,13609.145077699992,-13.68031745999906,52809.754711680005 2025-12-03,10:25:14.000,337,11167036,107245,0,1764757513,13608.983406259991,447.9249114600025,52810.06214496001 2025-12-03,10:25:15.000,337,11167001,107245,0,1764757514,13608.74763541,-13.891791360001662,52810.36957824001 2025-12-03,10:25:16.000,337,11167035,107285,0,1764757515,13608.255884779988,-13.63097354999627,52810.7398956 2025-12-03,10:25:17.000,337,11167015,107245,0,1764757516,13608.390610979994,-13.313762699996005,52811.01239328 2025-12-03,10:25:18.000,337,11167041,107325,0,1764757517,13608.377138359989,-12.968355329998303,52811.228994 2025-12-03,10:25:19.000,337,11166986,107445,0,1764757518,13608.060531789997,-12.933109680001508,52811.40367200001 2025-12-03,10:25:20.000,337,11167040,107525,0,1764757519,13607.48120912999,-13.39835225999559,52811.57136288001 2025-12-03,10:25:21.000,337,11166983,107245,0,1764757520,13606.726742409992,-13.39835225999559,52811.67616968 2025-12-03,10:25:22.000,337,11167026,107365,0,1764757521,13605.904912589998,-12.99655184999574,52811.66918256001 2025-12-03,10:25:23.000,337,11167049,107445,0,1764757522,13604.874257159994,-12.968355329998303,52811.697131040004 2025-12-03,10:25:24.000,337,11166977,107285,0,1764757523,13603.70887553,-13.22212400999706,52811.66219544001 2025-12-03,10:25:25.000,337,11167070,107285,0,1764757524,13602.87357309,-13.320811829995364,52811.52245304001 2025-12-03,10:25:26.000,337,11166939,107525,0,1764757525,13602.199942089988,-13.327860960001999,52811.41764624 2025-12-03,10:25:27.000,337,11167061,107245,0,1764757526,13601.35116703,-13.525236599998607,52811.35476216001 2025-12-03,10:25:28.000,337,11167051,107245,0,1764757527,13600.24641218999,-13.694415719997778,52811.18008416 2025-12-03,10:25:29.000,337,11167057,107445,0,1764757528,13599.512154399992,-13.997528309999325,52810.9844448 2025-12-03,10:25:30.000,337,11167014,107365,0,1764757529,13599.269647239991,-14.279493509995518,52810.858676640004 2025-12-03,10:25:31.000,337,11166985,107325,0,1764757530,13599.19554783,-14.596704359995783,52810.67701152 2025-12-03,10:25:32.000,337,11167066,107325,0,1764757531,13599.121448419995,-14.779981740000949,52810.61412744001 2025-12-03,10:25:33.000,337,11167052,107365,0,1764757532,13598.90588649999,-14.483918279998761,52810.43246232 2025-12-03,10:25:34.000,337,11167065,107325,0,1764757533,13599.060821629995,-14.371132200001739,52810.376565360006 2025-12-03,10:25:35.000,337,11166983,107405,0,1764757534,13599.606462739997,-14.068019610000192,52810.34861688001 2025-12-03,10:25:36.000,337,11166979,107205,0,1764757535,13600.448501489991,447.9390097200012,52810.33464264 2025-12-03,10:25:37.000,337,11166977,107405,0,1764757536,13601.256858689994,-13.50408921000053,52810.29970704001 2025-12-03,10:25:38.000,337,11166949,107565,0,1764757537,13602.280777809989,-13.08819054000196,52810.36259112 2025-12-03,10:25:39.000,337,11167003,107285,0,1764757538,13603.015035600001,-12.904913159996795,52810.50233352 2025-12-03,10:25:40.000,337,11167001,107285,0,1764757539,13603.210388589992,-12.799176209999132,52810.62810168 2025-12-03,10:25:42.000,337,11167071,107085,0,1764757541,13604.207362469991,-12.904913159996795,52810.96348344 2025-12-03,10:25:43.000,337,11167021,107445,0,1764757542,13605.00224704999,-12.749832299996342,52811.194058400004 2025-12-03,10:25:44.000,337,11167000,107285,0,1764757543,13606.36298166999,-12.714586649999546,52811.40367200001 2025-12-03,10:25:45.000,337,11166968,107165,0,1764757544,13607.912332970001,-12.242294939998828,52811.59232424001 2025-12-03,10:25:46.000,337,11167034,107365,0,1764757545,13609.246122349992,-11.121483269998862,52811.73905376001 2025-12-03,10:25:47.000,337,11167054,107005,0,1764757546,13610.270041470001,-9.972475080001459,52811.76001512001 2025-12-03,10:25:48.000,337,11166972,107285,0,1764757547,13610.923463539999,-9.091333830001531,52811.95565448001 2025-12-03,10:25:49.000,337,11167000,107245,0,1764757548,13611.381532619991,-8.548550819999946,52812.09539688001 2025-12-03,10:25:50.000,337,11167029,107405,0,1764757549,13611.32764214,-8.153799539999454,52812.17924232 2025-12-03,10:25:51.000,337,11166941,107205,0,1764757550,13611.11881652999,-7.928227379998134,52812.32597184 2025-12-03,10:25:52.000,337,11166977,107285,0,1764757551,13611.18617963,-7.674458699999377,52812.45872712001 2025-12-03,10:25:54.000,337,11167069,107285,0,1764757553,13611.509522510001,-7.110528299999714,52812.6613536 2025-12-03,10:25:55.000,337,11167054,107325,0,1764757554,13612.021482069998,-6.504303119996621,52812.86398008001 2025-12-03,10:25:56.000,337,11167045,107325,0,1764757555,13612.809630340002,-5.7007022999969195,52813.05263232001 2025-12-03,10:25:57.000,337,11166973,107325,0,1764757556,13613.5236792,-4.727922359998047,52813.276220160005 2025-12-03,10:25:58.000,337,11167033,107285,0,1764757557,13614.163628649992,-3.7692406799978926,52813.52775648 2025-12-03,10:25:59.000,337,11166985,107045,0,1764757558,13614.709269759995,-2.648429009997926,52813.77230568001 2025-12-03,10:26:00.000,337,11166990,107445,0,1764757559,13615.04608526,460.5146576400002,52814.00288064 2025-12-03,10:26:01.000,337,11166959,107285,0,1764757560,13615.382900759992,-0.10369307999644661,52814.28935256 2025-12-03,10:26:02.000,337,11167014,107405,0,1764757561,13615.113448359996,1.3272803100044257,52814.50595328 2025-12-03,10:26:03.000,337,11167039,107285,0,1764757562,13614.426344739994,2.69481153000379,52814.75050248 2025-12-03,10:26:04.000,337,11167047,107165,0,1764757563,13613.57756967999,3.702837119999458,52814.9671032 2025-12-03,10:26:05.000,337,11167055,107045,0,1764757564,13612.695113069996,4.675617059998331,52815.1068456 2025-12-03,10:26:06.000,337,11167024,107365,0,1764757565,13611.758765979997,5.394628319998446,52815.26056224001 2025-12-03,10:26:07.000,337,11166946,107365,0,1764757566,13610.835891509989,5.965607850004744,52815.46318872 2025-12-03,10:26:08.000,337,11167047,107405,0,1764757567,13610.014061689995,6.7621595399978105,52815.69376368001 2025-12-03,10:26:09.000,337,11167067,107405,0,1764757568,13609.488629509993,7.3895321099989815,52815.91735152 2025-12-03,10:26:10.000,337,11167020,107285,0,1764757569,13609.306749139992,8.002806420001434,52816.04311968 2025-12-03,10:26:11.000,337,11167083,107485,0,1764757570,13609.279803899997,8.48919639000087,52816.30863024 2025-12-03,10:26:12.000,337,11167047,107365,0,1764757571,13609.097923529996,8.460999870003434,52816.54619232 2025-12-03,10:26:13.000,337,11166930,107325,0,1764757572,13608.66679969,8.08034685000166,52816.81170288 2025-12-03,10:26:14.000,337,11167069,107405,0,1764757573,13608.222203229998,7.734939480003959,52817.10516192001 2025-12-03,10:26:15.000,337,11167071,107165,0,1764757574,13607.27911982999,7.8618238199996995,52817.33573688 2025-12-03,10:26:16.000,337,11167046,107285,0,1764757575,13606.4505537,7.960511639998003,52817.52438912 2025-12-03,10:26:17.000,337,11166968,107245,0,1764757576,13606.12721082,7.946413379999285,52817.79688680001 2025-12-03,10:26:18.000,337,11167037,107325,0,1764757577,13606.019429859989,8.023953809999512,52818.02746176 2025-12-03,10:26:19.000,337,11167026,107445,0,1764757578,13605.803867939998,7.720841219997965,52818.390792 2025-12-03,10:26:20.000,337,11167049,107285,0,1764757579,13605.318853619996,7.354286460002186,52818.7052124 2025-12-03,10:26:21.000,337,11166972,107245,0,1764757580,13604.995510739995,6.783306930003164,52819.10347824 2025-12-03,10:26:22.000,337,11167073,107085,0,1764757581,13604.813630369994,6.113639579998562,52819.48776984 2025-12-03,10:26:23.000,337,11167045,107125,0,1764757582,13604.544177969998,5.584954830002971,52820.02577808001 2025-12-03,10:26:24.000,337,11167019,107165,0,1764757583,13604.207362469991,5.331186150004214,52820.37513408 2025-12-03,10:26:25.000,337,11166943,107405,0,1764757584,13603.654985049994,4.8800418300015735,52820.88519384 2025-12-03,10:26:26.000,337,11167046,107365,0,1764757585,13603.129552869992,3.9425075399994967,52821.374292240005 2025-12-03,10:26:27.000,337,11166971,107285,0,1764757586,13602.75231951,3.0472680300008506,52821.91230048 2025-12-03,10:26:28.000,337,11167018,107365,0,1764757587,13602.920727259996,2.0603898300032597,52822.41537312 2025-12-03,10:26:29.000,337,11167015,107365,0,1764757588,13603.452895749993,0.7210551300013321,52822.96036848 2025-12-03,10:26:30.000,337,11166986,107165,0,1764757589,13603.90422851999,-0.2869704600016121,52823.44946688001 2025-12-03,10:26:31.000,337,11166971,107405,0,1764757590,13604.510496419993,-0.8649991199999931,52823.91061680001 2025-12-03,10:26:32.000,337,11167006,107325,0,1764757591,13605.177391109995,-1.1892590999996173,52824.42067656 2025-12-03,10:26:33.000,337,11167049,107565,0,1764757592,13605.440107199996,-1.2315538799957721,52824.895800720005 2025-12-03,10:26:34.000,337,11167008,107165,0,1764757593,13605.514206610002,-1.4007330000022193,52825.329002160004 2025-12-03,10:26:35.000,337,11166988,107205,0,1764757594,13605.574833400002,-1.3936838699955842,52825.80412632001 2025-12-03,10:26:36.000,337,11166976,107205,0,1764757595,13605.763450079998,-1.3513890899994294,52826.19540504 2025-12-03,10:26:37.000,337,11166959,107165,0,1764757596,13606.174364989995,-1.2527012700011255,52826.57969664 2025-12-03,10:26:38.000,337,11167083,107245,0,1764757597,13606.706533479992,-1.5487647299960372,52827.026872320006 2025-12-03,10:26:39.000,337,11167070,107325,0,1764757598,13606.908622779993,-1.80253341000207,52827.37622832 2025-12-03,10:26:40.000,337,11166990,107365,0,1764757599,13606.942304329998,-1.7743368899973575,52827.70462296 2025-12-03,10:26:41.000,337,11167034,107245,0,1764757600,13607.056821599988,-1.6615508100003353,52828.00506912001 2025-12-03,10:26:42.000,337,11167066,107285,0,1764757601,13607.002931119998,-1.696796459997131,52828.26359256 2025-12-03,10:26:43.000,337,11166974,107205,0,1764757602,13606.48423524999,-1.964663400001882,52828.515128880004 2025-12-03,10:26:44.000,337,11167082,107165,0,1764757603,13605.857758419988,-2.3100707699995837,52828.71775536 2025-12-03,10:26:45.000,337,11167033,107245,0,1764757604,13605.278435759996,-2.6766255299953627,52828.87845912 2025-12-03,10:26:46.000,337,11167043,107165,0,1764757605,13605.13023694,-2.789411609999661,52829.136982560005 2025-12-03,10:26:47.000,337,11166990,107365,0,1764757606,13605.285172069991,-2.9656398599981912,52829.40948024 2025-12-03,10:26:48.000,337,11167038,107165,0,1764757607,13605.615251260002,-3.3885876599961193,52829.68197792001 2025-12-03,10:26:49.000,337,11166988,107325,0,1764757608,13605.830813179993,-3.896125020000909,52830.03133392 2025-12-03,10:26:50.000,337,11167000,107085,0,1764757609,13605.723032219998,-4.4953010699973674,52830.34575432 2025-12-03,10:26:51.000,337,11167031,107245,0,1764757610,13605.413161960001,-5.235459719995561,52830.6531876 2025-12-03,10:26:52.000,337,11166988,107285,0,1764757611,13605.298644689996,-5.792340989995864,52830.92568528001 2025-12-03,10:26:53.000,337,11166952,107285,0,1764757612,13605.527679229992,-5.947421849996317,52831.247092800004 2025-12-03,10:26:54.000,337,11167052,107005,0,1764757613,13606.133947129994,-5.97561837000103,52831.47068064 2025-12-03,10:26:55.000,337,11167053,107005,0,1764757614,13607.205020419999,-5.919225329998881,52831.71522984001 2025-12-03,10:26:56.000,337,11166997,107485,0,1764757615,13608.033586550002,-5.46808100999624,52832.036637360005 2025-12-03,10:26:57.000,337,11167037,107125,0,1764757616,13608.713953859995,-4.664480189996539,52832.30913504 2025-12-03,10:26:58.000,337,11166997,107085,0,1764757617,13609.380848549998,-4.086451529998158,52832.65150392001 2025-12-03,10:26:59.000,337,11166992,107605,0,1764757618,13609.83891762999,-3.994812839999213,52833.03579552001 2025-12-03,10:27:00.000,337,11166973,107205,0,1764757619,13610.222887299991,-4.192188479995821,52833.39213864001 2025-12-03,10:27:01.000,337,11167018,107365,0,1764757620,13610.337404569997,-4.544644980000157,52833.86027568 2025-12-03,10:27:02.000,337,11167055,107285,0,1764757621,13610.303723019992,-4.960543649998726,52834.29347712 2025-12-03,10:27:03.000,337,11166999,107045,0,1764757622,13610.00058906999,-5.665456650000124,52834.62885888 2025-12-03,10:27:04.000,337,11167050,107325,0,1764757623,13609.293276520002,-6.236436179999146,52835.04109896 2025-12-03,10:27:05.000,337,11166989,107445,0,1764757624,13608.471446699994,-6.6452857199983555,52835.39744208 2025-12-03,10:27:06.000,337,11166985,107205,0,1764757625,13607.696771049996,-7.061184389996924,52835.73282384 2025-12-03,10:27:07.000,337,11166965,107365,0,1764757626,13606.713269790002,-7.462984799996775,52836.012308640005 2025-12-03,10:27:08.000,337,11166915,107285,0,1764757627,13606.12047450999,-8.097406499997305,52836.277819200004 2025-12-03,10:27:09.000,337,11166966,107205,0,1764757628,13605.952066759994,-8.788221239999984,52836.48743280001 2025-12-03,10:27:10.000,337,11167014,107005,0,1764757629,13606.005957239999,-9.655264230001194,52836.731982000005 2025-12-03,10:27:11.000,337,11166983,107405,0,1764757630,13605.810604249993,-10.37427549000131,52836.92063424001 2025-12-03,10:27:12.000,337,11167052,107165,0,1764757631,13605.514206610002,-10.966402409998409,52837.10229936 2025-12-03,10:27:13.000,337,11167017,107125,0,1764757632,13605.534415540002,-11.177876310001011,52837.26300312 2025-12-03,10:27:14.000,337,11167038,107245,0,1764757633,13605.884703659998,-11.459841509997204,52837.3608228 2025-12-03,10:27:15.000,337,11166997,107045,0,1764757634,13606.073320339994,-11.565578460002143,52837.48659096 2025-12-03,10:27:16.000,337,11167046,107605,0,1764757635,13606.26867333,-11.290662389998033,52837.584410639996 2025-12-03,10:27:17.000,337,11166957,107285,0,1764757636,13606.618961449996,-10.860665460000746,52837.54947504 2025-12-03,10:27:18.000,337,11166981,107485,0,1764757637,13606.895150160002,-10.543454610000481,52837.63332048001 2025-12-03,10:27:19.000,337,11167000,107565,0,1764757638,13607.063557909998,-10.55050373999984,52837.738127280005 2025-12-03,10:27:20.000,337,11167045,107325,0,1764757639,13606.949040639993,-10.853616330001387,52837.82197272 2025-12-03,10:27:21.000,337,11167014,107325,0,1764757640,13607.103975769998,450.24407523000264,52837.89184392 2025-12-03,10:27:22.000,337,11167032,107445,0,1764757641,13607.40710972,-12.45376884000143,52838.08049616 2025-12-03,10:27:23.000,337,11167047,107005,0,1764757642,13608.080740719997,-13.687366589998419,52838.21325144001 2025-12-03,10:27:24.000,337,11167030,107085,0,1764757643,13609.050769360001,-14.469820020000043,52838.38792944 2025-12-03,10:27:25.000,337,11167035,107045,0,1764757644,13610.142051579991,-14.920964339995407,52838.54863320001 2025-12-03,10:27:26.000,337,11166965,107125,0,1764757645,13611.502786199992,-15.548336909996578,52838.73029832 2025-12-03,10:27:27.000,337,11167055,107325,0,1764757646,13612.755739859997,445.6480424699985,52838.9678604 2025-12-03,10:27:28.000,337,11166960,107285,0,1764757647,13613.43610716999,-16.415379899997788,52839.128564160004 2025-12-03,10:27:29.000,337,11167002,107285,0,1764757648,13613.988484590001,-17.085047249995114,52839.38010048 2025-12-03,10:27:30.000,337,11167029,107445,0,1764757649,13614.64190666,-17.79700937999587,52839.56875272 2025-12-03,10:27:31.000,337,11167039,107285,0,1764757650,13615.261647179992,-18.163564139998925,52839.77137920001 2025-12-03,10:27:32.000,337,11167026,107045,0,1764757651,13615.93527817999,-18.417332819997682,52839.90413448 2025-12-03,10:27:33.000,337,11166989,107085,0,1764757652,13616.817734789998,-18.90372278999712,52840.09278672 2025-12-03,10:27:34.000,337,11167053,107165,0,1764757653,13617.814708669997,-19.53109535999829,52840.22554200001 2025-12-03,10:27:35.000,337,11166959,107325,0,1764757654,13618.690428969996,-20.080927499999234,52840.41419424001 2025-12-03,10:27:36.000,337,11167064,107285,0,1764757655,13619.337114729999,-20.475678779999726,52840.58188512001 2025-12-03,10:27:37.000,337,11167001,107365,0,1764757656,13619.81539273999,-20.814037019998068,52840.63079496001 2025-12-03,10:27:38.000,337,11166986,107485,0,1764757657,13620.381242779993,-21.229935689996637,52840.756563120005 2025-12-03,10:27:39.000,337,11166965,107365,0,1764757658,13621.344535110002,-21.631736099996488,52840.88233128 2025-12-03,10:27:40.000,337,11166997,107245,0,1764757659,13622.415608399991,-21.941897819997394,52841.00111232 2025-12-03,10:27:41.000,337,11167037,106925,0,1764757660,13623.10944832999,-21.977143470001465,52841.098932 2025-12-03,10:27:42.000,337,11167049,107165,0,1764757661,13623.304801319995,-21.751571310000145,52841.189764560004 2025-12-03,10:27:43.000,337,11166988,107365,0,1764757662,13623.661825750001,-21.15239525999641,52841.26662288 2025-12-03,10:27:44.000,337,11167055,107445,0,1764757663,13623.890860289997,-20.130271410002024,52841.427326640005 2025-12-03,10:27:45.000,337,11166984,107285,0,1764757664,13623.884123980002,442.7015061300044,52841.49021072001 2025-12-03,10:27:46.000,337,11166948,107365,0,1764757665,13623.978432319993,-17.930942849998246,52841.595017520005 2025-12-03,10:27:47.000,337,11167065,107405,0,1764757666,13624.045795419988,-16.937015520001296,52841.713798560006 2025-12-03,10:27:48.000,337,11167056,107325,0,1764757667,13624.039059109993,445.88066375999915,52841.83956672 2025-12-03,10:27:49.000,337,11167048,107485,0,1764757668,13623.857178739992,-15.033750419999706,52841.91642504 2025-12-03,10:27:50.000,337,11167022,107325,0,1764757669,13623.688770989997,-14.561458709998988,52842.17494848 2025-12-03,10:27:51.000,337,11167018,107325,0,1764757670,13623.31827394,-13.919987879999098,52842.321678 2025-12-03,10:27:52.000,337,11167082,107365,0,1764757671,13622.786105449988,448.48884186000214,52842.44045904 2025-12-03,10:27:53.000,337,11167023,107405,0,1764757672,13622.550334599997,-12.82032359999721,52842.67802112 2025-12-03,10:27:54.000,337,11167044,107205,0,1764757673,13622.267409579996,-12.474916229999508,52842.74789232 2025-12-03,10:27:55.000,337,11166941,106845,0,1764757674,13621.923857769994,-12.17885276999732,52842.95750592001 2025-12-03,10:27:56.000,337,11166977,107805,0,1764757675,13621.459052379992,-12.023771909996867,52843.08327408 2025-12-03,10:27:57.000,337,11166984,107405,0,1764757676,13621.230017839996,-12.00262451999879,52843.25795208 2025-12-03,10:27:58.000,337,11167104,107525,0,1764757677,13621.01445591999,-11.967378870001994,52843.48153992001 2025-12-03,10:27:59.000,337,11167003,107445,0,1764757678,13621.05487377999,-11.82639627000026,52843.63525656 2025-12-03,10:28:00.000,337,11167075,107165,0,1764757679,13621.256963079992,-11.953280609996,52843.88679288001 2025-12-03,10:28:01.000,337,11166998,107325,0,1764757680,13621.216545219992,-12.05196843000158,52844.10339360001 2025-12-03,10:28:02.000,337,11167058,107245,0,1764757681,13620.95382912999,-12.094263209997735,52844.31999432001 2025-12-03,10:28:03.000,337,11166993,107205,0,1764757682,13620.745003519994,449.86342221000086,52844.53659504001 2025-12-03,10:28:04.000,337,11167006,107565,0,1764757683,13620.886466029995,-11.960329739995359,52844.72524728001 2025-12-03,10:28:05.000,337,11166971,107285,0,1764757684,13620.87299340999,-12.030821039996226,52844.94184800001 2025-12-03,10:28:06.000,337,11167075,107005,0,1764757685,13620.81236661999,-12.157705379999243,52845.13050024 2025-12-03,10:28:07.000,337,11167041,107085,0,1764757686,13620.509232669989,-12.164754509998602,52845.3610752 2025-12-03,10:28:08.000,337,11167033,107365,0,1764757687,13619.768238569995,-11.988526260000071,52845.4309464 2025-12-03,10:28:09.000,337,11167085,107245,0,1764757688,13618.892518269997,-11.55148019999615,52845.64056000001 2025-12-03,10:28:10.000,337,11166972,107365,0,1764757689,13618.138051549999,-11.177876310001011,52845.77331528 2025-12-03,10:28:11.000,337,11167050,107445,0,1764757690,13617.457684239991,-10.613945910001348,52845.92703192001 2025-12-03,10:28:12.000,337,11167003,107165,0,1764757691,13617.34316697,-9.810345090001647,52846.03183872 2025-12-03,10:28:13.000,337,11166989,107165,0,1764757692,13617.538519959991,-8.971498619997874,52846.10869704 2025-12-03,10:28:14.000,337,11167052,107525,0,1764757693,13617.915753319998,-8.259536489997117,52846.3043364 2025-12-03,10:28:15.000,337,11167057,107365,0,1764757694,13618.070688449989,-7.773146519997681,52846.53491136 2025-12-03,10:28:16.000,337,11167004,107365,0,1764757695,13618.010061659988,-7.322002200002316,52846.70958936 2025-12-03,10:28:17.000,337,11167052,107245,0,1764757696,13617.578937819992,-6.9061035299964715,52846.8982416 2025-12-03,10:28:18.000,337,11167016,107125,0,1764757697,13617.525047340001,-6.793317449999449,52847.10086808001 2025-12-03,10:28:19.000,337,11167057,107365,0,1764757698,13617.31622172999,-6.828563099996245,52847.296507440005 2025-12-03,10:28:20.000,337,11167038,107485,0,1764757699,13617.1612866,-6.983643959996698,52847.49913392 2025-12-03,10:28:21.000,337,11167032,107205,0,1764757700,13617.37684851999,-7.286756549998245,52847.70176040001 2025-12-03,10:28:22.000,337,11167005,107245,0,1764757701,13617.632828299997,-7.385444369996549,52847.88342552 2025-12-03,10:28:23.000,337,11167079,107365,0,1764757702,13617.935962249998,-7.575770880001073,52848.07207776 2025-12-03,10:28:24.000,337,11167006,107165,0,1764757703,13618.043743209993,-7.794293909995758,52848.32361408001 2025-12-03,10:28:25.000,337,11167082,107205,0,1764757704,13617.774290809997,-8.266585619996476,52848.55418904 2025-12-03,10:28:26.000,337,11166968,107205,0,1764757705,13617.18149553,-8.633140379999531,52848.735854160004 2025-12-03,10:28:27.000,337,11166992,107525,0,1764757706,13616.292302609996,-9.006744270001946,52848.93848064 2025-12-03,10:28:28.000,337,11166983,107405,0,1764757707,13615.322273969992,-9.56362554000225,52849.05027456 2025-12-03,10:28:29.000,337,11167053,107005,0,1764757708,13614.460026289998,-10.021818989996973,52849.23193968001 2025-12-03,10:28:30.000,337,11167000,107365,0,1764757709,13613.62472385,-10.254440279997652,52849.46950176001 2025-12-03,10:28:31.000,337,11167065,106965,0,1764757710,13613.079082739998,-10.599847649995354,52849.72103808 2025-12-03,10:28:32.000,337,11167081,107205,0,1764757711,13612.789421410002,-10.966402409998409,52849.92366456001 2025-12-03,10:28:33.000,337,11166996,107325,0,1764757712,13612.762476169992,-11.114434139999503,52850.18917512001 2025-12-03,10:28:34.000,337,11167061,106685,0,1764757713,13613.193600009989,450.582433470001,52850.39878872 2025-12-03,10:28:35.000,337,11167038,107325,0,1764757714,13613.631460159995,-10.761977639995166,52850.580453840004 2025-12-03,10:28:36.000,337,11167030,107205,0,1764757715,13613.853758389996,-10.402472009998746,52850.75513184 2025-12-03,10:28:37.000,337,11167039,107365,0,1764757716,13613.56409706,-10.120506809995277,52850.88788712001 2025-12-03,10:28:38.000,337,11167003,107165,0,1764757717,13612.876993439997,-10.120506809995277,52850.99968104 2025-12-03,10:28:39.000,337,11166989,107285,0,1764757718,13611.947382659993,-10.37427549000131,52851.13942344 2025-12-03,10:28:40.000,337,11166989,107165,0,1764757719,13611.314169519996,-10.867714590000105,52851.19532040001 2025-12-03,10:28:41.000,337,11166983,107365,0,1764757720,13610.903254609999,-11.375251949997619,52851.32807568 2025-12-03,10:28:42.000,337,11167031,107325,0,1764757721,13610.371086120002,-11.614922369997657,52851.48179232001 2025-12-03,10:28:43.000,337,11167023,107205,0,1764757722,13609.91975334999,-11.918034959999204,52851.55865064001 2025-12-03,10:28:44.000,337,11167054,107205,0,1764757723,13609.333694380002,-12.594751439995889,52851.69140592 2025-12-03,10:28:45.000,337,11166979,107085,0,1764757724,13608.552282419994,-13.461794429997099,52851.74031576 2025-12-03,10:28:46.000,337,11167020,107285,0,1764757725,13608.013377620002,-14.427525239996612,52851.90800664 2025-12-03,10:28:47.000,337,11167044,107365,0,1764757726,13607.858442489996,-15.322764749995258,52852.04774904 2025-12-03,10:28:48.000,337,11166957,107245,0,1764757727,13607.64288056999,-15.928989929998352,52852.0687104 2025-12-03,10:28:49.000,337,11166991,107245,0,1764757728,13607.52162698999,-16.316692079999484,52852.22941416001 2025-12-03,10:28:50.000,337,11166973,107245,0,1764757729,13607.757397839996,-16.40833076999843,52852.376143680005 2025-12-03,10:28:51.000,337,11166992,107005,0,1764757730,13608.141367509998,-15.675221249999595,52852.543834560005 2025-12-03,10:28:52.000,337,11167075,107325,0,1764757731,13608.020113929997,-14.223100470000645,52852.69056408 2025-12-03,10:28:53.000,337,11167006,107365,0,1764757732,13607.514890679995,-12.742783169996983,52852.879216320005 2025-12-03,10:28:54.000,337,11167014,107325,0,1764757733,13607.36669186,-11.967378870001994,52853.02594584 2025-12-03,10:28:55.000,337,11167068,107245,0,1764757734,13607.285856139999,-11.657217150001088,52853.22857232 2025-12-03,10:28:56.000,337,11167015,107365,0,1764757735,13607.353219239994,-12.073115819999657,52853.41023744 2025-12-03,10:28:57.000,337,11167002,107325,0,1764757736,13607.46773651,-12.785077950000414,52853.59190256001 2025-12-03,10:28:58.000,337,11167021,107325,0,1764757737,13607.932541900002,-13.468843559996458,52853.84343888 2025-12-03,10:28:59.000,337,11166980,107165,0,1764757738,13608.262621089998,-14.1314617800017,52853.96920704 2025-12-03,10:29:00.000,337,11166987,107485,0,1764757739,13608.316511569989,-14.76588348000223,52854.10894944 2025-12-03,10:29:01.000,337,11167006,107325,0,1764757740,13608.336720499989,-15.58358256000065,52854.27664032 2025-12-03,10:29:02.000,337,11166996,107365,0,1764757741,13608.255884779988,-16.260299039997335,52854.28362744001 2025-12-03,10:29:03.000,337,11166987,107365,0,1764757742,13607.62940795,-16.84537683000235,52854.34651152 2025-12-03,10:29:04.000,337,11167036,107205,0,1764757743,13606.928831709993,-17.27537375999964,52854.36048576001 2025-12-03,10:29:05.000,337,11167066,107165,0,1764757744,13606.41013584,-17.8393041599993,52854.318563040004 2025-12-03,10:29:06.000,337,11166994,107205,0,1764757745,13605.992484619994,-18.170613269998285,52854.25567896 2025-12-03,10:29:07.000,337,11167058,107325,0,1764757746,13605.588306019992,-18.776838450001378,52854.122923680006 2025-12-03,10:29:08.000,337,11167075,107485,0,1764757747,13605.366007789991,-19.855355339997914,52854.01112976 2025-12-03,10:29:09.000,337,11167073,107365,0,1764757748,13605.13023694,-20.78584050000063,52853.91331008 2025-12-03,10:29:10.000,337,11167093,107085,0,1764757749,13604.914675019994,-21.300426989997504,52853.717670720005 2025-12-03,10:29:11.000,337,11167000,107205,0,1764757750,13605.015719669995,-21.483704369995394,52853.57792832 2025-12-03,10:29:12.000,337,11167062,107045,0,1764757751,13605.04940122,-21.37796741999773,52853.40325032001 2025-12-03,10:29:13.000,337,11167069,107205,0,1764757752,13605.035928599995,-21.14534612999705,52853.2215852 2025-12-03,10:29:14.000,337,11166950,107205,0,1764757753,13605.08981908,-21.081903959995543,52853.13773976001 2025-12-03,10:29:15.000,337,11166996,107245,0,1764757754,13605.238017899996,-20.955019619999803,52852.997997360006 2025-12-03,10:29:16.000,337,11166990,107325,0,1764757755,13605.574833400002,-20.588464859996748,52852.93511328 2025-12-03,10:29:17.000,337,11167028,107365,0,1764757756,13605.783659009998,-20.10912401999667,52852.89319056 2025-12-03,10:29:18.000,337,11167046,107285,0,1764757757,13605.642196499997,-19.88355185999535,52852.7674224 2025-12-03,10:29:19.000,337,11167048,107445,0,1764757758,13605.18412741999,-19.58748840000044,52852.67658984 2025-12-03,10:29:20.000,337,11167052,107245,0,1764757759,13604.894466089994,-19.390112759996555,52852.57178304 2025-12-03,10:29:21.000,337,11167074,107365,0,1764757760,13604.382506529997,-19.10814756000036,52852.53684744001 2025-12-03,10:29:22.000,337,11167070,107165,0,1764757761,13603.76276600999,-18.988312349996704,52852.56479592001 2025-12-03,10:29:23.000,337,11167051,107165,0,1764757762,13603.021771909996,-18.607659330002207,52852.5228732 2025-12-03,10:29:24.000,337,11167137,107605,0,1764757763,13602.50981235,-17.8393041599993,52852.57877016 2025-12-03,10:29:25.000,337,11167080,107205,0,1764757764,13602.435712939994,-17.352914189999865,52852.60671864001 2025-12-03,10:29:26.000,337,11166992,107205,0,1764757765,13602.56370282999,-17.409307230002014,52852.72549968 2025-12-03,10:29:27.000,337,11167007,107125,0,1764757766,13602.84662784999,-17.507995050000318,52852.85825496 2025-12-03,10:29:28.000,337,11166997,107165,0,1764757767,13603.210388589992,-17.50094592000096,52853.02594584 2025-12-03,10:29:29.000,337,11166991,107165,0,1764757768,13603.87054697,-17.44455287999881,52853.22857232 2025-12-03,10:29:30.000,337,11167033,107165,0,1764757769,13604.584595829998,-17.296521149997716,52853.45914728 2025-12-03,10:29:31.000,337,11166996,107245,0,1764757770,13604.84057560999,-17.141440289997263,52853.675748 2025-12-03,10:29:32.000,337,11167074,107085,0,1764757771,13604.779948819989,-17.106194640000467,52853.94125856 2025-12-03,10:29:33.000,337,11166988,107485,0,1764757772,13604.90120239999,-16.739639879997412,52854.220743360005 2025-12-03,10:29:34.000,337,11167017,107485,0,1764757773,13604.94835657,-15.93603905999771,52854.56311224 2025-12-03,10:29:35.000,337,11167096,107405,0,1764757774,13605.08981908,-15.047848679998424,52854.91246824001 2025-12-03,10:29:36.000,337,11167030,107205,0,1764757775,13605.453579820001,-14.279493509995518,52855.394579520005 2025-12-03,10:29:37.000,337,11167038,107165,0,1764757776,13605.689350669993,-13.574580510001397,52855.8068196 2025-12-03,10:29:38.000,337,11167000,107405,0,1764757777,13605.803867939998,-13.067043149996607,52856.27495664001 2025-12-03,10:29:39.000,337,11167049,107365,0,1764757778,13605.534415540002,-12.714586649999546,52856.785016400005 2025-12-03,10:29:40.000,337,11167022,107525,0,1764757779,13605.27169945,-12.531309270001657,52857.25315344 2025-12-03,10:29:41.000,337,11167059,107405,0,1764757780,13605.27169945,-12.023771909996867,52857.742251840005 2025-12-03,10:29:42.000,337,11167087,107445,0,1764757781,13605.500733989997,-11.325908040002105,52858.35711840001 2025-12-03,10:29:43.000,337,11166961,107325,0,1764757782,13606.046375099999,-10.592798519995995,52858.94403648 2025-12-03,10:29:44.000,337,11167010,107685,0,1764757783,13606.55159835,-10.085261159998481,52859.50300608 2025-12-03,10:29:45.000,337,11166997,107045,0,1764757784,13606.928831709993,-9.549527279996255,52860.20171808001 2025-12-03,10:29:46.000,337,11166984,107005,0,1764757785,13607.353219239994,-8.901007319997007,52860.90043008001 2025-12-03,10:29:47.000,337,11167070,107365,0,1764757786,13607.784343079991,-8.125603020002018,52861.6061292 2025-12-03,10:29:48.000,337,11167009,107045,0,1764757787,13608.323247879998,-7.611016529997869,52862.32580256 2025-12-03,10:29:49.000,337,11167003,107285,0,1764757788,13608.82173481999,-7.24446177000209,52863.03150168001 2025-12-03,10:29:50.000,337,11167067,107525,0,1764757789,13609.225913419992,-6.772170060001372,52863.71623944 2025-12-03,10:29:51.000,337,11167064,107085,0,1764757790,13609.488629509993,-6.1729940099976375,52864.331106000005 2025-12-03,10:29:52.000,337,11167037,107325,0,1764757791,13609.616619399989,-5.594965349999256,52864.931998320004 2025-12-03,10:29:53.000,337,11167032,107165,0,1764757792,13609.82544501,-5.164968420001969,52865.54686488001 2025-12-03,10:29:54.000,337,11167105,107365,0,1764757793,13610.14878789,-4.777266270000837,52866.11980872001 2025-12-03,10:29:55.000,337,11167092,107485,0,1764757794,13610.323931949992,-4.262679779996688,52866.74166240001 2025-12-03,10:29:56.000,337,11167051,107165,0,1764757795,13610.680956379998,-3.797437199995329,52867.31460624 2025-12-03,10:29:57.000,337,11167069,107005,0,1764757796,13611.091871289995,-3.5577667799952906,52867.92248568001 2025-12-03,10:29:58.000,337,11167088,107525,0,1764757797,13611.314169519996,-3.3533420099993236,52868.474468160006 2025-12-03,10:29:59.000,337,11167088,107725,0,1764757798,13611.421950479991,-3.423833310000191,52868.88670824 2025-12-03,10:30:00.000,337,11167012,107125,0,1764757799,13611.34785107,-3.529570259997854,52869.36881952 2025-12-03,10:30:01.000,337,11167136,107245,0,1764757800,13611.10534391,-3.5507176499959314,52869.82996944 2025-12-03,10:30:02.000,337,11167076,107245,0,1764757801,13610.687692689993,-3.1277698499980033,52870.20727392 2025-12-03,10:30:03.000,337,11167025,107205,0,1764757802,13610.357613499997,-2.5567903199989814,52870.535668560005 2025-12-03,10:30:04.000,337,11166998,107365,0,1764757803,13610.034270619995,-1.8095825400014292,52870.8291276 2025-12-03,10:30:05.000,337,11167037,107245,0,1764757804,13609.973643829995,-1.2527012700011255,52871.15053512001 2025-12-03,10:30:06.000,337,11167066,107365,0,1764757805,13609.892808109995,-1.1399151899968274,52871.36713584001 2025-12-03,10:30:07.000,337,11167004,107005,0,1764757806,13609.522311059998,-0.9213921600021422,52871.57674944 2025-12-03,10:30:08.000,337,11167086,107445,0,1764757807,13609.145077699992,-0.6887708700014628,52871.7374532 2025-12-03,10:30:09.000,337,11167097,107285,0,1764757808,13608.451237769994,-0.385658279999916,52871.7723888 2025-12-03,10:30:10.000,337,11167000,107125,0,1764757809,13607.777606769996,-0.16713524999795482,52871.877195600006 2025-12-03,10:30:11.000,337,11167080,107205,0,1764757810,13607.171338869994,-0.30106872000033036,52871.926105440005 2025-12-03,10:30:12.000,337,11166999,107245,0,1764757811,13606.713269790002,-0.7663113000016892,52871.96104104 2025-12-03,10:30:13.000,337,11167017,107165,0,1764757812,13606.46402631999,-1.2174556199970539,52872.01693800001 2025-12-03,10:30:14.000,337,11167107,107365,0,1764757813,13606.578543589996,-1.7108947199958493,52872.10777056 2025-12-03,10:30:15.000,337,11167136,107445,0,1764757814,13606.881677539997,-2.063351220000186,52872.13571904001 2025-12-03,10:30:16.000,337,11167068,107085,0,1764757815,13607.333010309994,-2.542692060000263,52872.21956448 2025-12-03,10:30:17.000,337,11167084,107405,0,1764757816,13607.64961688,-3.014983770000981,52872.366294 2025-12-03,10:30:18.000,337,11167065,107365,0,1764757817,13608.026850239992,-2.9656398599981912,52872.5060364 2025-12-03,10:30:19.000,337,11166971,107285,0,1764757818,13608.444501459999,-3.000885510002263,52872.63180456 2025-12-03,10:30:20.000,337,11167096,107005,0,1764757819,13608.88909792,-3.2264576699963072,52872.84141816 2025-12-03,10:30:21.000,337,11167105,107285,0,1764757820,13609.077714599996,-3.5436685199965723,52873.07199312001 2025-12-03,10:30:22.000,337,11167071,107245,0,1764757821,13609.320221759997,-3.79038806999597,52873.35147792 2025-12-03,10:30:23.000,337,11167037,107285,0,1764757822,13609.81870869999,-4.389564119999704,52873.533143040004 2025-12-03,10:30:24.000,337,11167091,107245,0,1764757823,13610.411503980002,-5.157919289995334,52873.82660208 2025-12-03,10:30:25.000,337,11167013,107365,0,1764757824,13611.011035569994,-5.982667500000389,52874.07813840001 2025-12-03,10:30:26.000,337,11167091,107325,0,1764757825,13611.812656460002,-6.983643959996698,52874.371597440004 2025-12-03,10:30:27.000,337,11167016,107485,0,1764757826,13612.735530929996,-8.05511172000115,52874.609159520005 2025-12-03,10:30:28.000,337,11167091,107245,0,1764757827,13613.651669089995,-8.604943860002095,52874.83274736 2025-12-03,10:30:29.000,337,11167073,107285,0,1764757828,13614.399399499998,-8.893958189997647,52875.05633520001 2025-12-03,10:30:30.000,337,11167048,107245,0,1764757829,13615.147129910001,-9.190021649999835,52875.29389728 2025-12-03,10:30:31.000,337,11167039,107365,0,1764757830,13615.746661499994,-9.6411659699952,52875.48953664001 2025-12-03,10:30:32.000,337,11167114,107165,0,1764757831,13616.090213309995,-9.923131169998669,52875.67818888001 2025-12-03,10:30:33.000,337,11167047,107605,0,1764757832,13616.231675819996,-9.901983780000592,52875.84587976001 2025-12-03,10:30:34.000,337,11167103,107165,0,1764757833,13616.218203199991,-10.014769859997614,52875.98562216 2025-12-03,10:30:35.000,337,11167075,107165,0,1764757834,13616.15757640999,-9.87378725999588,52876.14632592 2025-12-03,10:30:36.000,337,11167078,107445,0,1764757835,13615.95548710999,-9.697559009997349,52876.27209408 2025-12-03,10:30:37.000,337,11167077,107445,0,1764757836,13615.611935299989,-9.605920319998404,52876.404849360006 2025-12-03,10:30:38.000,337,11167001,107405,0,1764757837,13615.221229319992,-9.789197699996294,52876.53061752 2025-12-03,10:30:39.000,337,11167092,107405,0,1764757838,13614.64190666,-9.697559009997349,52876.63542432 2025-12-03,10:30:40.000,337,11167080,107245,0,1764757839,13614.008693520002,-9.824443350000365,52876.77516672 2025-12-03,10:30:41.000,337,11166997,107285,0,1764757840,13613.39568930999,-9.746902920000139,52876.907922000006 2025-12-03,10:30:42.000,337,11166998,107005,0,1764757841,13613.132973219988,-9.380348159997084,52877.06163864 2025-12-03,10:30:43.000,337,11167008,107365,0,1764757842,13613.146445839993,452.61963203999767,52877.21535528001 2025-12-03,10:30:44.000,337,11166999,107085,0,1764757843,13613.240754179998,-9.09838296000089,52877.48086584001 2025-12-03,10:30:45.000,337,11167060,107005,0,1764757844,13612.917411299997,-8.541501690000587,52877.73938928001 2025-12-03,10:30:46.000,337,11167071,107125,0,1764757845,13612.553650559996,-7.977571290000924,52878.04682256 2025-12-03,10:30:47.000,337,11167082,107285,0,1764757846,13612.493023769995,-7.3290513300016755,52878.347268720005 2025-12-03,10:30:48.000,337,11167003,106925,0,1764757847,13612.688376760001,-6.349222259996168,52878.65470200001 2025-12-03,10:30:49.000,337,11166997,107285,0,1764757848,13612.910674990002,-5.186115810000047,52878.98309664 2025-12-03,10:30:50.000,337,11166977,107245,0,1764757849,13613.240754179998,-4.354318469995633,52879.33943976 2025-12-03,10:30:51.000,337,11167117,107005,0,1764757850,13613.853758389996,-3.8749776299955556,52879.6678344 2025-12-03,10:30:52.000,337,11167023,107045,0,1764757851,13614.352245329988,-3.536619389997213,52879.93334496 2025-12-03,10:30:53.000,337,11166989,107365,0,1764757852,13614.628434039994,-3.2898998399978154,52880.240778240004 2025-12-03,10:30:54.000,337,11167095,107125,0,1764757853,13615.0056674,-2.859902910000528,52880.51327592 2025-12-03,10:30:55.000,337,11167058,107205,0,1764757854,13615.87465138999,-2.225481209999998,52880.78577360001 2025-12-03,10:30:56.000,337,11167056,107205,0,1764757855,13616.898570509999,-1.9153194899990922,52881.00237432001 2025-12-03,10:30:57.000,337,11167060,107645,0,1764757856,13617.558728889991,-1.7884351499960758,52881.19102656001 2025-12-03,10:30:58.000,337,11166994,107245,0,1764757857,13617.585674130001,-1.5558138599953963,52881.30282048 2025-12-03,10:30:59.000,337,11167073,107285,0,1764757858,13617.289276489995,-1.4077821300015785,52881.40064016 2025-12-03,10:31:00.000,337,11167000,107285,0,1764757859,13617.04003302,-1.4077821300015785,52881.45653712001 2025-12-03,10:31:01.000,337,11167073,107285,0,1764757860,13616.891834199989,-1.4782734299951699,52881.49845984 2025-12-03,10:31:02.000,337,11167099,107205,0,1764757861,13616.615645489997,-1.2315538799957721,52881.42858864001 2025-12-03,10:31:03.000,337,11167000,107365,0,1764757862,13616.272093679996,-1.0976204100006726,52881.484485600005 2025-12-03,10:31:04.000,337,11167022,107485,0,1764757863,13615.8813877,-1.2033573599983356,52881.46352424 2025-12-03,10:31:05.000,337,11167054,107405,0,1764757864,13615.403109689993,-1.3936838699955842,52881.42160152 2025-12-03,10:31:06.000,337,11167027,107285,0,1764757865,13615.079766809991,-1.435978649999015,52881.38666592001 2025-12-03,10:31:07.000,337,11167003,107285,0,1764757866,13614.81705071999,-1.964663400001882,52881.35173032 2025-12-03,10:31:08.000,337,11167019,107325,0,1764757867,13614.399399499998,-2.5708885799976997,52881.32378184 2025-12-03,10:31:09.000,337,11167012,107365,0,1764757868,13613.907648870001,458.99909468999977,52881.365704560005 2025-12-03,10:31:10.000,337,11167072,107325,0,1764757869,13613.449579789994,-2.944492470000114,52881.28884624001 2025-12-03,10:31:11.000,337,11167070,107285,0,1764757870,13612.930883920002,-2.7612150900022243,52881.32378184 2025-12-03,10:31:12.000,337,11167010,107085,0,1764757871,13613.004983329993,-2.479249889998755,52881.23294928 2025-12-03,10:31:13.000,337,11166981,107325,0,1764757872,13613.550624439995,-2.1338425200010533,52881.30282048 2025-12-03,10:31:14.000,337,11167018,107325,0,1764757873,13614.332036399988,-1.4077821300015785,52881.28884624001 2025-12-03,10:31:15.000,337,11167025,107245,0,1764757874,13614.71600606999,-0.2940195900009712,52881.30282048 2025-12-03,10:31:16.000,337,11166998,107405,0,1764757875,13614.628434039994,0.8479394700043485,52881.44256288 2025-12-03,10:31:17.000,337,11167000,107365,0,1764757876,13614.57454355999,1.5739998600038234,52881.582305280004 2025-12-03,10:31:18.000,337,11167065,107285,0,1764757877,13614.628434039994,1.9617020099976799,52881.77794464 2025-12-03,10:31:19.000,337,11166985,107245,0,1764757878,13614.92483168,2.1943232999983593,52881.91069992001 2025-12-03,10:31:20.000,337,11166970,107165,0,1764757879,13614.89788643999,2.1520285200022045,52882.085377920004 2025-12-03,10:31:21.000,337,11167070,107285,0,1764757880,13615.04608526,1.9335054900002433,52882.31595288001 2025-12-03,10:31:22.000,337,11167024,107325,0,1764757881,13615.261647179992,1.8559650600000168,52882.441721040006 2025-12-03,10:31:23.000,337,11167003,107125,0,1764757882,13615.483945409993,1.5246559500010335,52882.71421872 2025-12-03,10:31:24.000,337,11167020,106965,0,1764757883,13615.591726369988,463.3413587699979,52882.89588384001 2025-12-03,10:31:25.000,337,11167060,107325,0,1764757884,13615.746661499994,1.390722479998658,52883.1264588 2025-12-03,10:31:26.000,337,11167046,107365,0,1764757885,13615.989168659995,462.72103533000336,52883.34305952 2025-12-03,10:31:27.000,337,11167035,107365,0,1764757886,13616.18452165,0.10778081999887945,52883.56664736001 2025-12-03,10:31:28.000,337,11166992,107165,0,1764757887,13616.22493951,-0.11074220999580575,52883.74831248 2025-12-03,10:31:29.000,337,11167104,107525,0,1764757888,13616.24514844,-0.25877393999689957,52883.929977600004 2025-12-03,10:31:30.000,337,11167040,107245,0,1764757889,13616.366402020001,-0.2940195900009712,52884.097668480004 2025-12-03,10:31:31.000,337,11167034,107165,0,1764757890,13616.656063349998,-0.08959481999772834,52884.32824344001 2025-12-03,10:31:32.000,337,11167070,107045,0,1764757891,13616.777316929998,0.08663343000080204,52884.52388280001 2025-12-03,10:31:33.000,337,11167058,107325,0,1764757892,13616.642590729993,0.24876342000061413,52884.63567672 2025-12-03,10:31:34.000,337,11167040,107365,0,1764757893,13616.703217519993,0.41794253999978537,52884.8033676 2025-12-03,10:31:35.000,337,11167014,107245,0,1764757894,13616.885097889994,0.43204079999850364,52885.02695544001 2025-12-03,10:31:36.000,337,11167064,107325,0,1764757895,13617.147813979995,0.18532124999910593,52885.152723600004 2025-12-03,10:31:37.000,337,11166996,107325,0,1764757896,13617.3633759,0.3897460200023488,52885.341375840006 2025-12-03,10:31:38.000,337,11167042,107205,0,1764757897,13617.976380109998,0.7844973000028403,52885.37631144 2025-12-03,10:31:39.000,337,11167012,107605,0,1764757898,13618.266041439994,1.1440029299992602,52885.48111824001 2025-12-03,10:31:40.000,337,11166970,107285,0,1764757899,13617.989852729988,1.2708872700022766,52885.56496368 2025-12-03,10:31:41.000,337,11166980,107205,0,1764757900,13617.471156859996,463.15808139,52885.59989928001 2025-12-03,10:31:42.000,337,11167086,107125,0,1764757901,13616.837943719998,0.8831851200011442,52885.66278336 2025-12-03,10:31:43.000,337,11167072,107285,0,1764757902,13616.18452165,0.24876342000061413,52885.71868032001 2025-12-03,10:31:44.000,337,11166983,107365,0,1764757903,13615.605198989993,-0.13893873000051826,52885.7116932 2025-12-03,10:31:45.000,337,11167005,107445,0,1764757904,13615.052821569996,-0.4561495800007833,52885.795538640006 2025-12-03,10:31:46.000,337,11167074,107165,0,1764757905,13614.561070939999,-0.6041813100018771,52885.90034544 2025-12-03,10:31:47.000,337,11166991,107245,0,1764757906,13614.096265549997,-0.8086060799978441,52885.991178000004 2025-12-03,10:31:48.000,337,11167064,107365,0,1764757907,13613.33506251999,-0.857949990000634,52886.08899768 2025-12-03,10:31:49.000,337,11167046,107285,0,1764757908,13612.580595799991,-0.8227043399965623,52886.29162416001 2025-12-03,10:31:50.000,337,11166994,107285,0,1764757909,13612.028218379994,-0.646476089998032,52886.326559760004 2025-12-03,10:31:51.000,337,11166991,107485,0,1764757910,13611.785711219993,-0.7663113000016892,52886.54316048 2025-12-03,10:31:52.000,337,11166954,107485,0,1764757911,13611.529731440001,-1.1258169299981091,52886.633993040006 2025-12-03,10:31:53.000,337,11167073,107325,0,1764757912,13611.11881652999,-0.8720482499993523,52886.77373544001 2025-12-03,10:31:54.000,337,11167041,107245,0,1764757913,13610.782001029998,-0.3715600200011977,52886.90649072 2025-12-03,10:31:55.000,337,11167088,107205,0,1764757914,13610.680956379998,0.2628616799993324,52887.08815584001 2025-12-03,10:31:56.000,337,11167032,107245,0,1764757915,13610.391295050002,0.9466272900026524,52887.22789824001 2025-12-03,10:31:57.000,337,11166984,107525,0,1764757916,13610.054479549995,1.4189190000033705,52887.38161488 2025-12-03,10:31:58.000,337,11167045,107285,0,1764757917,13609.89954441999,1.65154029000405,52887.5283444 2025-12-03,10:31:59.000,337,11167060,107325,0,1764757918,13610.06795217,2.5326815400039777,52887.737958000005 2025-12-03,10:32:00.000,337,11167017,106965,0,1764757919,13610.283514089992,4.076441010001872,52887.84975192001 2025-12-03,10:32:01.000,337,11166972,107365,0,1764757920,13610.539493869997,5.239547459997993,52888.05936552 2025-12-03,10:32:02.000,337,11166985,107085,0,1764757921,13610.822418889999,6.1347869700039155,52888.20609504 2025-12-03,10:32:03.000,337,11166997,107005,0,1764757922,13611.03798080999,6.8115034500006,52888.47859272001 2025-12-03,10:32:04.000,337,11166959,106805,0,1764757923,13611.132289149995,7.142812559999584,52888.66025784 2025-12-03,10:32:05.000,337,11166998,107405,0,1764757924,13610.91672722999,7.199205600001733,52888.93974264 2025-12-03,10:32:06.000,337,11167034,107365,0,1764757925,13610.532757560002,7.001829959997849,52889.177304720004 2025-12-03,10:32:07.000,337,11167003,107245,0,1764757926,13610.162260509991,6.853798230004031,52889.28211152 2025-12-03,10:32:08.000,337,11167025,107365,0,1764757927,13609.98711645,6.480194340001617,52889.4498024 2025-12-03,10:32:09.000,337,11166999,107365,0,1764757928,13609.933225969995,6.289867830004368,52889.56159632 2025-12-03,10:32:10.000,337,11167020,107325,0,1764757929,13609.69745511999,6.36035912999796,52889.5895448 2025-12-03,10:32:11.000,337,11166987,107325,0,1764757930,13609.414530100003,6.3462608699992415,52889.64544176001 2025-12-03,10:32:12.000,337,11167029,107285,0,1764757931,13609.138341389997,6.064295670003048,52889.680377360004 2025-12-03,10:32:13.000,337,11167060,107525,0,1764757932,13609.118132459997,5.606102220001048,52889.71531296 2025-12-03,10:32:14.000,337,11166990,107005,0,1764757933,13609.347166999993,5.225449199999275,52889.64544176001 2025-12-03,10:32:15.000,337,11166999,107205,0,1764757934,13609.76481822,4.992827909998596,52889.57557056001 2025-12-03,10:32:16.000,337,11167055,107205,0,1764757935,13610.094897409996,4.964631390001159,52889.63845464 2025-12-03,10:32:17.000,337,11166996,107325,0,1764757936,13610.532757560002,4.887090960000933,52889.49871224 2025-12-03,10:32:18.000,337,11167021,107125,0,1764757937,13611.00429926,466.57690944000205,52889.40787968001 2025-12-03,10:32:19.000,337,11167083,107565,0,1764757938,13611.617303469997,4.527585330004513,52889.39390544 2025-12-03,10:32:20.000,337,11167041,107365,0,1764757939,13612.19662612999,4.083490140001231,52889.35896984001 2025-12-03,10:32:21.000,337,11167030,107245,0,1764757940,13612.708585690001,465.72396470999956,52889.28211152 2025-12-03,10:32:22.000,337,11166979,107285,0,1764757941,13613.106027979993,4.118735789998027,52889.21922744001 2025-12-03,10:32:23.000,337,11167091,107205,0,1764757942,13613.409161929994,4.414799250000215,52889.0655108 2025-12-03,10:32:24.000,337,11167063,107525,0,1764757943,13613.833549459996,4.428897509998933,52888.95371688001 2025-12-03,10:32:25.000,337,11166986,107325,0,1764757944,13614.150156030002,4.37250447000406,52888.88384568001 2025-12-03,10:32:26.000,337,11167028,107205,0,1764757945,13614.237728059998,4.344307949999347,52888.695193440006 2025-12-03,10:32:27.000,337,11167060,107325,0,1764757946,13614.123210789992,4.104637529999309,52888.54846392001 2025-12-03,10:32:28.000,337,11167012,107165,0,1764757947,13613.900912559991,4.379553600003419,52888.26199200001 2025-12-03,10:32:29.000,337,11167049,107405,0,1764757948,13613.57756967999,5.338235280003573,52887.94058448 2025-12-03,10:32:30.000,337,11167046,107045,0,1764757949,13613.126236909993,6.99478082999849,52887.570267120005 2025-12-03,10:32:31.000,337,11167004,107085,0,1764757950,13612.533441629996,8.580835079999815,52887.234885360005 2025-12-03,10:32:32.000,337,11167065,107405,0,1764757951,13612.28419816,9.666401100002986,52886.95540056 2025-12-03,10:32:33.000,337,11166985,107165,0,1764757952,13611.981064209998,10.730819730000803,52886.70386424001 2025-12-03,10:32:34.000,337,11167040,106925,0,1764757953,13611.698139189997,11.682452280001598,52886.47328928 2025-12-03,10:32:35.000,337,11167090,107365,0,1764757954,13611.677930259997,12.690477870004543,52886.3055984 2025-12-03,10:32:36.000,337,11167007,107205,0,1764757955,13611.556676679997,13.860633450000023,52886.12393328001 2025-12-03,10:32:37.000,337,11166958,107285,0,1764757956,13611.38826893,14.875708170002326,52885.95624240001 2025-12-03,10:32:38.000,337,11167065,107325,0,1764757957,13611.18617963,15.580621170003724,52885.774577280004 2025-12-03,10:32:39.000,337,11167027,107285,0,1764757958,13610.849364129994,16.095207660000597,52885.69771896001 2025-12-03,10:32:40.000,337,11167047,107005,0,1764757959,13610.236359919996,16.673236319998978,52885.61387352 2025-12-03,10:32:41.000,337,11167063,107485,0,1764757960,13609.80523608,17.29355976000079,52885.54400232 2025-12-03,10:32:42.000,337,11166987,107325,0,1764757961,13609.96690752,17.617819740000414,52885.655796240004 2025-12-03,10:32:43.000,337,11166984,107365,0,1764757962,13610.573175420002,18.259290570000303,52885.70470608 2025-12-03,10:32:44.000,337,11167027,107365,0,1764757963,13611.091871289995,19.13338269000087,52885.795538640006 2025-12-03,10:32:45.000,337,11166991,107565,0,1764757964,13611.556676679997,20.00042568000208,52885.94925528 2025-12-03,10:32:46.000,337,11166968,107325,0,1764757965,13612.014745759989,20.211899580004683,52886.10297192001 2025-12-03,10:32:47.000,337,11166999,107125,0,1764757966,13612.371770189995,20.395176960002573,52886.34053400001 2025-12-03,10:32:48.000,337,11166982,106925,0,1764757967,13612.621013659991,20.846321279997937,52886.58508320001 2025-12-03,10:32:49.000,337,11167037,107365,0,1764757968,13612.910674990002,21.05074605000118,52886.864568 2025-12-03,10:32:50.000,337,11166998,107365,0,1764757969,13613.43610716999,21.191728650002915,52887.1440528 2025-12-03,10:32:51.000,337,11166992,106885,0,1764757970,13614.015429829997,21.212876040000992,52887.44449896001 2025-12-03,10:32:52.000,337,11167029,107165,0,1764757971,13614.72274238,20.620749120003893,52887.73097088001 2025-12-03,10:32:53.000,337,11167042,107325,0,1764757972,13615.739925189999,19.690263960001175,52888.073339760005 2025-12-03,10:32:54.000,337,11166997,107205,0,1764757973,13616.676272279998,19.08403877999808,52888.33186320001 2025-12-03,10:32:55.000,337,11167056,107285,0,1764757974,13617.471156859996,19.076989649998723,52888.64628360001 2025-12-03,10:32:56.000,337,11166966,107045,0,1764757975,13618.124578929994,19.60567440000159,52888.91878128 2025-12-03,10:32:57.000,337,11167033,107405,0,1764757976,13618.468130739995,19.95108176999929,52889.16333048 2025-12-03,10:32:58.000,337,11167066,107645,0,1764757977,13618.488339669995,19.901737860003777,52889.42185392 2025-12-03,10:32:59.000,337,11167065,107085,0,1764757978,13618.447921809995,19.56337961999816,52889.78518416 2025-12-03,10:33:00.000,337,11167000,106845,0,1764757979,13618.528757529995,19.394200499998988,52890.015759120004 2025-12-03,10:33:01.000,337,11167044,107285,0,1764757980,13618.53549383999,19.281414420001965,52890.26030832 2025-12-03,10:33:02.000,337,11166966,107045,0,1764757981,13618.25256881999,19.492888320004568,52890.55376736 2025-12-03,10:33:03.000,337,11167049,107165,0,1764757982,13618.030270589989,20.0145239400008,52890.76338096 2025-12-03,10:33:04.000,337,11166981,107205,0,1764757983,13617.902280699993,20.395176960002573,52890.99395592001 2025-12-03,10:33:05.000,337,11166963,107325,0,1764757984,13617.605883060001,20.331734790001065,52891.210556640006 2025-12-03,10:33:06.000,337,11167033,107165,0,1764757985,13617.24212232,19.887639599997783,52891.378247520006 2025-12-03,10:33:07.000,337,11167012,107165,0,1764757986,13617.11413242999,19.478790059998573,52891.55991264 2025-12-03,10:33:08.000,337,11167019,107445,0,1764757987,13617.20170446,19.669116570003098,52891.62279672 2025-12-03,10:33:09.000,337,11166996,107325,0,1764757988,13616.99287884999,20.113211759999103,52891.68568080001 2025-12-03,10:33:10.000,337,11167061,107365,0,1764757989,13616.945724679994,20.76878084999771,52891.75555200001 2025-12-03,10:33:11.000,337,11167038,107165,0,1764757990,13616.763844309993,21.46664471999975,52891.7904876 2025-12-03,10:33:12.000,337,11167044,107485,0,1764757991,13616.359665709992,21.960083819998545,52891.88830728 2025-12-03,10:33:13.000,337,11167045,107005,0,1764757992,13616.070004379995,21.896641650004312,52891.95119136001 2025-12-03,10:33:14.000,337,11166966,107285,0,1764757993,13615.83423352999,22.594505519999075,52891.930230000005 2025-12-03,10:33:15.000,337,11167039,107365,0,1764757994,13615.618671609998,23.503843290003715,52891.85337168001 2025-12-03,10:33:16.000,337,11167082,107285,0,1764757995,13615.605198989993,24.265149329999986,52891.77651336 2025-12-03,10:33:17.000,337,11167049,107525,0,1764757996,13615.827497219994,24.892521900001157,52891.72760352 2025-12-03,10:33:18.000,337,11167067,107365,0,1764757997,13616.346193090001,25.470550559999538,52891.58786112001 2025-12-03,10:33:19.000,337,11167000,107445,0,1764757998,13616.986142539994,25.67497533000278,52891.48305432 2025-12-03,10:33:20.000,337,11167079,107245,0,1764757999,13617.558728889991,25.646778809998068,52891.39920888001 2025-12-03,10:33:21.000,337,11167076,107365,0,1764758000,13617.504838410001,25.85825271000067,52891.322350559996 2025-12-03,10:33:22.000,337,11167006,107565,0,1764758001,13617.107396119995,25.745466630003648,52891.21754376 2025-12-03,10:33:23.000,337,11167031,107205,0,1764758002,13616.595436559997,25.46350143000018,52891.07780136 2025-12-03,10:33:24.000,337,11166991,106965,0,1764758003,13615.409846000002,25.837105320002593,52890.86818776001 2025-12-03,10:33:25.000,337,11167024,107325,0,1764758004,13614.143419719992,25.879400099998747,52890.67953552001 2025-12-03,10:33:26.000,337,11167074,107205,0,1764758005,13613.308117279994,25.153339709999273,52890.49088328001 2025-12-03,10:33:27.000,337,11167076,107325,0,1764758006,13612.621013659991,24.117117599998892,52890.28126968 2025-12-03,10:33:28.000,337,11167054,107285,0,1764758007,13611.462368339991,24.032528039999306,52890.085630320005 2025-12-03,10:33:29.000,337,11167100,107445,0,1764758008,13610.323931949992,24.286296719998063,52889.75723568 2025-12-03,10:33:30.000,337,11167019,107325,0,1764758009,13609.643564639999,24.314493240002776,52889.463776640005 2025-12-03,10:33:31.000,337,11167041,107525,0,1764758010,13609.273067590002,24.448426709997875,52889.14236912001 2025-12-03,10:33:32.000,337,11167094,107445,0,1764758011,13609.232649730002,24.57531105000089,52888.87685856 2025-12-03,10:33:33.000,337,11167100,107405,0,1764758012,13609.077714599996,24.948914940003306,52888.576412400005 2025-12-03,10:33:34.000,337,11166989,107205,0,1764758013,13608.814998509995,25.45645230000082,52888.338850320004 2025-12-03,10:33:35.000,337,11167010,107325,0,1764758014,13607.865178799992,26.393986590002896,52888.0523784 2025-12-03,10:33:36.000,337,11167078,107325,0,1764758015,13606.942304329998,26.964966120001918,52887.82180344 2025-12-03,10:33:37.000,337,11166989,107645,0,1764758016,13606.881677539997,26.802836130002106,52887.61218984001 2025-12-03,10:33:38.000,337,11167084,107685,0,1764758017,13607.157866249989,26.337593550000747,52887.50738304 2025-12-03,10:33:39.000,337,11167067,107245,0,1764758018,13607.238701969989,26.182512690000294,52887.353666400006 2025-12-03,10:33:40.000,337,11166989,107565,0,1764758019,13606.672851930001,26.563165710002067,52887.185975520006 2025-12-03,10:33:41.000,337,11167099,107245,0,1764758020,13606.113738199994,26.584313100000145,52886.91347784 2025-12-03,10:33:42.000,337,11167055,107285,0,1764758021,13605.952066759994,26.189561819999653,52886.79469680001 2025-12-03,10:33:43.000,337,11166981,106965,0,1764758022,13605.958803069989,26.351691809999465,52886.60604456001 2025-12-03,10:33:44.000,337,11167000,107285,0,1764758023,13605.945330449998,26.809885260001465,52886.35450824 2025-12-03,10:33:45.000,337,11167076,107405,0,1764758024,13605.716295910002,27.225783930000034,52886.14489464 2025-12-03,10:33:46.000,337,11167016,107205,0,1764758025,13605.345798859991,27.895451280004636,52885.92829392 2025-12-03,10:33:47.000,337,11167070,107365,0,1764758026,13605.177391109995,28.783641660003923,52885.655796240004 2025-12-03,10:33:48.000,337,11166989,107285,0,1764758027,13605.00898336,29.333473800004867,52885.54400232 2025-12-03,10:33:49.000,337,11167004,107405,0,1764758028,13605.10329169999,29.305277280000155,52885.41124704001 2025-12-03,10:33:50.000,337,11167105,107285,0,1764758029,13605.406425649991,28.81183818000136,52885.31342736001 2025-12-03,10:33:51.000,337,11167003,107125,0,1764758030,13605.776922700003,27.972991710004862,52885.19464632001 2025-12-03,10:33:52.000,337,11167008,107245,0,1764758031,13606.08005664999,26.993162639999355,52885.26451752001 2025-12-03,10:33:53.000,337,11166982,107285,0,1764758032,13606.107001889999,26.45037962999777,52885.26451752001 2025-12-03,10:33:54.000,337,11167057,107205,0,1764758033,13605.588306019992,26.633657010002935,52885.20163344 2025-12-03,10:33:55.000,337,11166975,107325,0,1764758034,13605.238017899996,27.31742261999898,52885.11778800001 2025-12-03,10:33:56.000,337,11167035,107365,0,1764758035,13605.096555389995,27.71922302999883,52885.04791680001 2025-12-03,10:33:57.000,337,11166994,107005,0,1764758036,13604.94162025999,28.374792120004713,52884.96407136 2025-12-03,10:33:58.000,337,11167082,107325,0,1764758037,13604.497023800002,29.61543900000106,52884.957084240006 2025-12-03,10:33:59.000,337,11167069,107045,0,1764758038,13603.76950232,30.72215241000231,52884.89420016 2025-12-03,10:34:00.000,337,11167039,107165,0,1764758039,13603.695402909994,31.01116673999786,52884.887213040005 2025-12-03,10:34:01.000,337,11166960,107365,0,1764758040,13603.90422851999,30.53887503000442,52884.92913576001 2025-12-03,10:34:02.000,337,11167075,107165,0,1764758041,13604.382506529997,29.777568990000873,52885.04791680001 2025-12-03,10:34:03.000,337,11167051,107165,0,1764758042,13605.29190838,29.488554659998044,52885.04092968 2025-12-03,10:34:04.000,337,11167019,107365,0,1764758043,13606.32930012,29.946748110000044,52885.14573648001 2025-12-03,10:34:05.000,337,11166977,107325,0,1764758044,13607.184811489999,30.3133028700031,52885.2575304 2025-12-03,10:34:06.000,337,11166981,107245,0,1764758045,13607.865178799992,29.932649850001326,52885.33438872001 2025-12-03,10:34:07.000,337,11167061,107285,0,1764758046,13608.76784434,29.516751180002757,52885.44618264 2025-12-03,10:34:08.000,337,11167021,107365,0,1764758047,13609.973643829995,29.27708076000272,52885.53002808001 2025-12-03,10:34:09.000,337,11167010,107405,0,1764758048,13611.06492605,28.76249426999857,52885.64880912001 2025-12-03,10:34:10.000,337,11167016,107525,0,1764758049,13611.711611810002,28.21971126000426,52885.66278336 2025-12-03,10:34:11.000,337,11167071,107325,0,1764758050,13612.311143399995,28.156269090002752,52885.70470608 2025-12-03,10:34:12.000,337,11166999,107205,0,1764758051,13612.661431519991,29.333473800004867,52885.627847760006 2025-12-03,10:34:13.000,337,11166978,107405,0,1764758052,13612.48628746,30.25690983000095,52885.41124704001 2025-12-03,10:34:14.000,337,11167033,107365,0,1764758053,13612.290934469995,30.327401130001817,52885.320414480004 2025-12-03,10:34:15.000,337,11167051,107205,0,1764758054,13611.900228489998,30.552973290003138,52885.01996832 2025-12-03,10:34:16.000,337,11166998,107165,0,1764758055,13611.711611810002,30.65166111000144,52884.81035472001 2025-12-03,10:34:17.000,337,11167005,107365,0,1764758056,13611.556676679997,30.54592416000378,52884.72650928 2025-12-03,10:34:18.000,337,11167088,106845,0,1764758057,13611.18617963,30.390843300003326,52884.551831280005 2025-12-03,10:34:19.000,337,11166976,107285,0,1764758058,13610.667483759993,31.28608281000197,52884.32125632 2025-12-03,10:34:20.000,337,11166975,107485,0,1764758059,13610.364349809992,32.491484040001524,52884.06972000001 2025-12-03,10:34:21.000,337,11167060,107205,0,1764758060,13610.350877190001,32.79459663000307,52883.7902352 2025-12-03,10:34:22.000,337,11167071,107205,0,1764758061,13610.00732538,32.477385780002805,52883.67145416 2025-12-03,10:34:23.000,337,11166967,107485,0,1764758062,13609.057505669996,32.22361710000405,52883.44087920001 2025-12-03,10:34:24.000,337,11167049,107285,0,1764758063,13608.255884779988,31.800669299998845,52883.280175440006 2025-12-03,10:34:25.000,337,11166983,107365,0,1764758064,13608.134631200002,30.990019349999784,52883.1264588 2025-12-03,10:34:26.000,337,11166996,106965,0,1764758065,13608.464710389999,30.214615050004795,52883.021652 2025-12-03,10:34:27.000,337,11167070,107245,0,1764758066,13608.855416369996,30.158222010002646,52882.98671640001 2025-12-03,10:34:28.000,337,11166966,107005,0,1764758067,13609.239386039997,30.560022420002497,52882.96575504001 2025-12-03,10:34:29.000,337,11167068,107005,0,1764758068,13609.232649730002,31.039363260002574,52882.944793680006 2025-12-03,10:34:30.000,337,11167054,107205,0,1764758069,13608.976669949996,31.039363260002574,52883.00767776 2025-12-03,10:34:31.000,337,11167035,107285,0,1764758070,13609.151814010002,30.42608895000012,52883.07754896 2025-12-03,10:34:32.000,337,11167070,107365,0,1764758071,13609.76481822,29.474456399999326,52883.1264588 2025-12-03,10:34:33.000,337,11166992,107245,0,1764758072,13610.276777779996,29.516751180002757,52883.308123920004 2025-12-03,10:34:34.000,337,11166986,107365,0,1764758073,13610.330668260001,29.939698980000685,52883.4059436 2025-12-03,10:34:35.000,337,11167031,107285,0,1764758074,13611.11881652999,29.756421600002795,52883.44087920001 2025-12-03,10:34:36.000,337,11166998,107165,0,1764758075,13612.472814839995,29.90445333000389,52883.53171176 2025-12-03,10:34:37.000,337,11167017,107445,0,1764758076,13614.022166139992,30.045435929998348,52883.68542840001 2025-12-03,10:34:38.000,337,11167042,107245,0,1764758077,13615.537835889998,29.826912900003663,52883.832157920006 2025-12-03,10:34:39.000,337,11167092,107165,0,1764758078,13617.026560399994,29.22773684999993,52884.0347844 2025-12-03,10:34:40.000,337,11167002,107165,0,1764758079,13618.41424025999,28.93167338999774,52884.22343664 2025-12-03,10:34:41.000,337,11167072,107285,0,1764758080,13619.788447499996,28.332497340001282,52884.50990856 2025-12-03,10:34:42.000,337,11167012,107525,0,1764758081,13620.99424698999,27.648731729997962,52884.70554792 2025-12-03,10:34:43.000,337,11167005,107285,0,1764758082,13622.13941969,27.444306960001995,52885.005994080006 2025-12-03,10:34:44.000,337,11167044,107365,0,1764758083,13622.597488769992,27.430208700003277,52885.1876592 2025-12-03,10:34:45.000,337,11166994,107165,0,1764758084,13622.738951279993,27.606436950001807,52885.36233720001 2025-12-03,10:34:46.000,337,11167027,107245,0,1764758085,13622.590752459997,27.55004390999966,52885.53002808001 2025-12-03,10:34:47.000,337,11167098,107325,0,1764758086,13622.846732239988,27.197587410002598,52885.58592504 2025-12-03,10:34:48.000,337,11167027,107525,0,1764758087,13623.27111976999,27.211685670001316,52885.7116932 2025-12-03,10:34:49.000,337,11167017,107205,0,1764758088,13623.850442429997,27.056604810000863,52885.76759016001 2025-12-03,10:34:50.000,337,11167055,107325,0,1764758089,13624.30851150999,27.0848013299983,52885.81650000001 2025-12-03,10:34:51.000,337,11167072,107125,0,1764758090,13624.854152619992,27.253980450004747,52885.823487120004 2025-12-03,10:34:52.000,337,11166988,107325,0,1764758091,13625.359375869994,27.521847390002222,52885.81650000001 2025-12-03,10:34:53.000,337,11167071,107285,0,1764758092,13625.91175328999,27.239882189998752,52885.8514356 2025-12-03,10:34:54.000,337,11166951,107125,0,1764758093,13626.363086060002,27.07070306999958,52885.83746136001 2025-12-03,10:34:55.000,337,11167095,107165,0,1764758094,13627.05692599,27.07070306999958,52885.823487120004 2025-12-03,10:34:56.000,337,11167086,107245,0,1764758095,13627.730556989998,27.402012179998565,52885.87938408 2025-12-03,10:34:57.000,337,11167010,107445,0,1764758096,13627.952855219999,28.135121700004674,52885.80951288 2025-12-03,10:34:58.000,337,11167046,107325,0,1764758097,13627.939382599994,28.825936440000078,52885.8514356 2025-12-03,10:34:59.000,337,11167035,107365,0,1764758098,13627.878755809994,29.580193350004265,52885.78855152001 2025-12-03,10:35:00.000,337,11167068,107325,0,1764758099,13627.723820679988,29.981993760004116,52885.68374472 2025-12-03,10:35:01.000,337,11167115,107165,0,1764758100,13627.245542669996,29.819863770004304,52885.5719508 2025-12-03,10:35:02.000,337,11166995,107205,0,1764758101,13626.632538459999,29.43216162000317,52885.53002808001 2025-12-03,10:35:03.000,337,11167000,107165,0,1764758102,13626.423712849988,28.79773992000264,52885.36932432 2025-12-03,10:35:04.000,337,11167057,107245,0,1764758103,13626.740319419994,28.33954647000064,52885.23656904 2025-12-03,10:35:05.000,337,11167021,107285,0,1764758104,13627.13776171,28.374792120004713,52885.15971072 2025-12-03,10:35:06.000,337,11167055,107125,0,1764758105,13627.292696839992,28.501676460000454,52884.97105848 2025-12-03,10:35:07.000,337,11167026,107205,0,1764758106,13627.272487909991,29.02331208000396,52884.85926456001 2025-12-03,10:35:08.000,337,11167014,107365,0,1764758107,13627.407214109997,29.777568990000873,52884.71253504001 2025-12-03,10:35:09.000,337,11167014,107685,0,1764758108,13627.292696839992,30.644611980002082,52884.51689568 2025-12-03,10:35:10.000,337,11167109,107365,0,1764758109,13626.625802149989,30.93362631000491,52884.4889472 2025-12-03,10:35:11.000,337,11167006,107245,0,1764758110,13626.053215799991,30.919528049998917,52884.37016616 2025-12-03,10:35:12.000,337,11167071,107365,0,1764758111,13625.87133542999,30.53887503000442,52884.20946240001 2025-12-03,10:35:13.000,337,11167030,107285,0,1764758112,13625.59514672,30.052485059997707,52884.13260408 2025-12-03,10:35:14.000,337,11167020,107445,0,1764758113,13625.298749079993,29.241835109998647,52884.02779728 2025-12-03,10:35:15.000,337,11167081,107365,0,1764758114,13624.854152619992,28.692002969997702,52883.86709352 2025-12-03,10:35:16.000,337,11167014,107245,0,1764758115,13623.661825750001,29.185442070003774,52883.70638976001 2025-12-03,10:35:17.000,337,11167018,107525,0,1764758116,13622.17983755,29.86215855000046,52883.41293072 2025-12-03,10:35:18.000,337,11166993,107205,0,1764758117,13621.196336289991,30.108878099999856,52883.021652 2025-12-03,10:35:19.000,337,11167088,107365,0,1764758118,13620.266725510002,29.819863770004304,52882.71421872 2025-12-03,10:35:20.000,337,11167027,107285,0,1764758119,13619.525731409994,28.76954339999793,52882.39979832 2025-12-03,10:35:21.000,337,11166986,107405,0,1764758120,13619.256279009998,27.41611044000456,52882.09935216001 2025-12-03,10:35:22.000,337,11167010,107245,0,1764758121,13619.263015319993,26.527920059997996,52881.86179008001 2025-12-03,10:35:23.000,337,11167084,107125,0,1764758122,13619.79518380999,25.787761409999803,52881.56833104 2025-12-03,10:35:24.000,337,11167108,107245,0,1764758123,13619.963591560001,25.252027530004852,52881.33076896 2025-12-03,10:35:25.000,337,11166984,107325,0,1764758124,13620.030954659996,25.364813610001875,52881.100194000006 2025-12-03,10:35:26.000,337,11167081,107325,0,1764758125,13620.091581449997,25.794810539999162,52880.82769632 2025-12-03,10:35:27.000,337,11167101,106885,0,1764758126,13620.435133259998,26.245954860001802,52880.65301832 2025-12-03,10:35:28.000,337,11167014,107325,0,1764758127,13620.657431489999,26.457428760004404,52880.54821152001 2025-12-03,10:35:29.000,337,11167094,107365,0,1764758128,13620.462078499993,27.063653940000222,52880.45039184001 2025-12-03,10:35:30.000,337,11167023,107165,0,1764758129,13620.334088609998,28.022335620000376,52880.40148200001 2025-12-03,10:35:31.000,337,11167045,107125,0,1764758130,13620.030954659996,29.45330901000125,52880.240778240004 2025-12-03,10:35:32.000,337,11167108,107205,0,1764758131,13619.86254691,30.397892430002685,52880.13597144001 2025-12-03,10:35:33.000,337,11167001,107245,0,1764758132,13619.828865359996,31.152149339999596,52880.08007448 2025-12-03,10:35:34.000,337,11167067,107245,0,1764758133,13619.63351236999,31.222640640000463,52879.9822548 2025-12-03,10:35:35.000,337,11167026,107365,0,1764758134,13619.391005209989,31.24378802999854,52879.93334496 2025-12-03,10:35:36.000,337,11166993,107205,0,1764758135,13619.289960559989,31.35657411000284,52879.83552528 2025-12-03,10:35:37.000,337,11167031,107005,0,1764758136,13619.263015319993,31.560998879998806,52879.82155104 2025-12-03,10:35:38.000,337,11167018,107365,0,1764758137,13618.51528490999,32.14607667000382,52879.74469272 2025-12-03,10:35:39.000,337,11167008,107205,0,1764758138,13617.498102099991,32.56197534000239,52879.62591168 2025-12-03,10:35:40.000,337,11167039,107165,0,1764758139,13616.696481209998,32.893284450001374,52879.43027232 2025-12-03,10:35:41.000,337,11167028,107325,0,1764758140,13616.453974049997,32.491484040001524,52879.31149128 2025-12-03,10:35:42.000,337,11167052,107285,0,1764758141,13616.10368593,31.88525885999843,52879.17873600001 2025-12-03,10:35:43.000,337,11167041,107285,0,1764758142,13615.638880539998,32.019192330000806,52879.11585192 2025-12-03,10:35:44.000,337,11167081,107445,0,1764758143,13615.019140019991,32.59017185999983,52879.02501936 2025-12-03,10:35:45.000,337,11167027,107165,0,1764758144,13614.345509019993,33.45721485000104,52878.78745728 2025-12-03,10:35:46.000,337,11167040,107325,0,1764758145,13614.197310199997,34.35245435999968,52878.60579216001 2025-12-03,10:35:47.000,337,11167085,107485,0,1764758146,13614.143419719992,35.68473993000225,52878.4450884 2025-12-03,10:35:48.000,337,11167011,107365,0,1764758147,13614.520653079999,36.93243593999796,52878.347268720005 2025-12-03,10:35:49.000,337,11167096,107085,0,1764758148,13614.911359059995,37.242597659998864,52878.13765512 2025-12-03,10:35:50.000,337,11167056,107325,0,1764758149,13615.066294190001,37.277843310002936,52878.02586120001 2025-12-03,10:35:51.000,337,11167005,107525,0,1764758150,13614.81705071999,36.9253868099986,52877.893105920004 2025-12-03,10:35:52.000,337,11167083,107525,0,1764758151,13614.305091159993,36.819649860000936,52877.71842792001 2025-12-03,10:35:53.000,337,11166988,107365,0,1764758152,13613.981748279992,36.51653726999939,52877.48086584001 2025-12-03,10:35:54.000,337,11167088,107285,0,1764758153,13613.961539349992,35.98080339000444,52877.25029088 2025-12-03,10:35:55.000,337,11167005,107365,0,1764758154,13613.867231010001,35.27589039000304,52876.956831840005 2025-12-03,10:35:56.000,337,11167080,107045,0,1764758155,13613.75945004999,34.83884432999912,52876.68433416001 2025-12-03,10:35:57.000,337,11167013,107325,0,1764758156,13613.813340529996,34.098685680000926,52876.404849360006 2025-12-03,10:35:58.000,337,11167073,107245,0,1764758157,13613.43610716999,33.922457430002396,52876.08344184 2025-12-03,10:35:59.000,337,11167009,107325,0,1764758158,13612.351561259995,34.13393132999772,52875.6502404 2025-12-03,10:36:00.000,337,11167041,107205,0,1764758159,13611.987800519993,33.85901526000089,52875.25197456001 2025-12-03,10:36:01.000,337,11167022,107485,0,1764758160,13612.11579040999,33.577050060004694,52874.8816572 2025-12-03,10:36:02.000,337,11167082,107325,0,1764758161,13612.674904139996,33.1822987800042,52874.60217240001 2025-12-03,10:36:03.000,337,11167011,107365,0,1764758162,13613.948066730001,32.935579230004805,52874.28076488 2025-12-03,10:36:04.000,337,11167028,107165,0,1764758163,13614.75642392999,32.843940539998584,52874.113074 2025-12-03,10:36:05.000,337,11167013,107365,0,1764758164,13615.537835889998,33.61934484000085,52873.89647328 2025-12-03,10:36:06.000,337,11167024,107365,0,1764758165,13616.110422239995,34.27491392999946,52873.6589112 2025-12-03,10:36:07.000,337,11167087,107325,0,1764758166,13616.258621059991,34.54278087000421,52873.46327184 2025-12-03,10:36:08.000,337,11167086,107285,0,1764758167,13616.218203199991,34.48638783000206,52873.316542320004 2025-12-03,10:36:09.000,337,11167076,107445,0,1764758168,13616.480919289992,34.119833069999004,52873.07199312001 2025-12-03,10:36:10.000,337,11167090,107205,0,1764758169,13616.15757640999,33.57000092999806,52872.89731512 2025-12-03,10:36:11.000,337,11167106,107285,0,1764758170,13615.376164449997,32.69590881000477,52872.70866288001 2025-12-03,10:36:12.000,337,11167086,107205,0,1764758171,13614.84399596,32.06148711000424,52872.429178080005 2025-12-03,10:36:13.000,337,11166987,107445,0,1764758172,13613.752713739996,31.560998879998806,52872.12873192 2025-12-03,10:36:14.000,337,11167015,107205,0,1764758173,13612.688376760001,31.821816690004198,52871.877195600006 2025-12-03,10:36:15.000,337,11166991,107325,0,1764758174,13611.913701109988,32.23771536000277,52871.49989112 2025-12-03,10:36:16.000,337,11167036,107525,0,1764758175,13611.401741549991,32.69590881000477,52871.143548 2025-12-03,10:36:17.000,337,11167012,107085,0,1764758176,13611.32764214,33.288035730001866,52870.822140480006 2025-12-03,10:36:18.000,337,11167080,107245,0,1764758177,13610.775264719989,34.105734810000286,52870.444836 2025-12-03,10:36:19.000,337,11167060,107205,0,1764758178,13609.643564639999,34.0211452500007,52870.10945424 2025-12-03,10:36:20.000,337,11167067,107205,0,1764758179,13608.397347289989,33.78852396000002,52869.71817552001 2025-12-03,10:36:21.000,337,11167081,107405,0,1764758180,13607.474472819995,33.78147483000066,52869.28497408001 2025-12-03,10:36:22.000,337,11167044,107245,0,1764758181,13607.191547799994,33.8096713499981,52868.89369536 2025-12-03,10:36:23.000,337,11167066,107005,0,1764758182,13607.225229349999,34.155078720003075,52868.46748104001 2025-12-03,10:36:24.000,337,11167061,107325,0,1764758183,13607.029876359993,34.64146869000251,52868.00633112 2025-12-03,10:36:25.000,337,11167009,107245,0,1764758184,13607.077030529988,34.85294258999784,52867.71287208 2025-12-03,10:36:26.000,337,11167058,107485,0,1764758185,13607.205020419999,34.42999478999991,52867.36351608 2025-12-03,10:36:27.000,337,11167084,107325,0,1764758186,13606.605488829991,33.76737657000194,52867.14691536 2025-12-03,10:36:28.000,337,11167034,107165,0,1764758187,13605.729768529993,33.32328137999866,52866.965250240006 2025-12-03,10:36:29.000,337,11166972,107365,0,1764758188,13604.766476199999,32.68181054999877,52866.62288136001 2025-12-03,10:36:30.000,337,11167093,107245,0,1764758189,13603.877283279995,32.435090999999375,52866.44820336 2025-12-03,10:36:31.000,337,11167051,107285,0,1764758190,13603.297960620002,31.835914950002916,52866.16173144 2025-12-03,10:36:32.000,337,11167002,107005,0,1764758191,13602.577175449995,31.47640931999922,52865.94513072 2025-12-03,10:36:33.000,337,11167010,107485,0,1764758192,13601.923753379997,31.279033680002613,52865.721542880005 2025-12-03,10:36:34.000,337,11167006,107205,0,1764758193,13601.40505750999,30.926577179998276,52865.42109672 2025-12-03,10:36:35.000,337,11166970,107325,0,1764758194,13600.717953890002,30.419039820000762,52865.169560400005 2025-12-03,10:36:36.000,337,11167006,107245,0,1764758195,13600.00390502999,29.40396509999846,52864.93898544 2025-12-03,10:36:37.000,337,11167008,107365,0,1764758196,13599.337010340001,28.706101230003696,52864.70142336 2025-12-03,10:36:38.000,337,11167064,107365,0,1764758197,13598.878941259994,28.847083829998155,52864.47084840001 2025-12-03,10:36:39.000,337,11167089,107525,0,1764758198,13598.636434099993,28.945771650003735,52864.17040224 2025-12-03,10:36:40.000,337,11167080,107045,0,1764758199,13598.90588649999,28.61446254000475,52863.97476288 2025-12-03,10:36:41.000,337,11167115,107085,0,1764758200,13599.444791299997,28.656757320000906,52863.9118788 2025-12-03,10:36:42.000,337,11167091,107245,0,1764758201,13599.269647239991,29.121999900002265,52863.62540688 2025-12-03,10:36:43.000,337,11167048,107205,0,1764758202,13598.92609542999,29.15724554999906,52863.58348416001 2025-12-03,10:36:44.000,337,11167080,107245,0,1764758203,13598.82505077999,29.072655989999475,52863.40880616 2025-12-03,10:36:45.000,337,11167086,107205,0,1764758204,13598.468026349998,28.938722520004376,52863.30399936 2025-12-03,10:36:46.000,337,11167064,107125,0,1764758205,13598.185101329997,28.367742989998078,52863.29002512 2025-12-03,10:36:47.000,337,11167000,107325,0,1764758206,13598.111001919991,28.064630400003807,52863.26906376001 2025-12-03,10:36:48.000,337,11167062,107285,0,1764758207,13598.03690251,27.94479519000015,52863.2131668 2025-12-03,10:36:49.000,337,11167083,107245,0,1764758208,13597.962803099996,28.191514739999548,52863.157269840005 2025-12-03,10:36:50.000,337,11167047,107405,0,1764758209,13597.538415569994,28.085777790001885,52863.087398640004 2025-12-03,10:36:51.000,337,11167097,107525,0,1764758210,13597.201600070002,28.0011882300023,52862.989578960005 2025-12-03,10:36:52.000,337,11167052,107325,0,1764758211,13597.228545309998,28.12102343999868,52862.92669488 2025-12-03,10:36:53.000,337,11166954,107285,0,1764758212,13597.54515187999,28.0011882300023,52862.821888080005 2025-12-03,10:36:54.000,337,11167109,107365,0,1764758213,13597.79439535,27.81791085000441,52862.79393960001 2025-12-03,10:36:55.000,337,11167019,107565,0,1764758214,13598.663379339989,27.571191299997736,52862.772978240006 2025-12-03,10:36:56.000,337,11167117,107325,0,1764758215,13599.943278239989,27.48660173999815,52862.79393960001 2025-12-03,10:36:57.000,337,11167025,107245,0,1764758216,13600.960461049988,27.71922302999883,52862.752016880004 2025-12-03,10:36:58.000,337,11167027,107365,0,1764758217,13601.67450991,27.909549540003354,52862.821888080005 2025-12-03,10:36:59.000,337,11167094,107245,0,1764758218,13601.991116479992,28.085777790001885,52862.752016880004 2025-12-03,10:37:00.000,337,11167048,107525,0,1764758219,13602.42224031999,27.965942579998227,52862.77996536 2025-12-03,10:37:01.000,337,11167078,107405,0,1764758220,13602.78600105999,27.331520879997697,52862.759004 2025-12-03,10:37:02.000,337,11167011,107365,0,1764758221,13602.887045709991,26.95791699000256,52862.76599112001 2025-12-03,10:37:03.000,337,11167053,107365,0,1764758222,13603.015035600001,27.197587410002598,52862.71009416 2025-12-03,10:37:04.000,337,11167089,107245,0,1764758223,13603.338378480003,27.41611044000456,52862.71708128001 2025-12-03,10:37:05.000,337,11167119,107365,0,1764758224,13603.84360172999,27.972991710004862,52862.703107040004 2025-12-03,10:37:06.000,337,11167098,107405,0,1764758225,13604.086108889991,29.121999900002265,52862.64721008001 2025-12-03,10:37:07.000,337,11166976,107445,0,1764758226,13604.463342249997,30.221664180004154,52862.56336464 2025-12-03,10:37:08.000,337,11167030,107245,0,1764758227,13604.847311919999,30.792643710003176,52862.47253208 2025-12-03,10:37:09.000,337,11167093,107245,0,1764758228,13605.02919229,30.88428240000212,52862.45855784001 2025-12-03,10:37:10.000,337,11167067,107245,0,1764758229,13605.076346459995,30.60936632999801,52862.437596480006 2025-12-03,10:37:11.000,337,11167070,107445,0,1764758230,13604.9685655,29.80576550999831,52862.42362224 2025-12-03,10:37:12.000,337,11166995,107605,0,1764758231,13605.26496313999,29.065606860000116,52862.45855784001 2025-12-03,10:37:13.000,337,11167107,107245,0,1764758232,13605.689350669993,28.832985569999437,52862.50048056 2025-12-03,10:37:14.000,337,11167048,107525,0,1764758233,13605.648932809992,28.727248620001774,52862.64721008001 2025-12-03,10:37:15.000,337,11167026,107205,0,1764758234,13606.36298166999,28.52282384999853,52862.71009416 2025-12-03,10:37:16.000,337,11167043,107325,0,1764758235,13607.844969869991,28.374792120004713,52862.870797920004 2025-12-03,10:37:17.000,337,11167098,107485,0,1764758236,13609.293276520002,28.61446254000475,52863.0035532 2025-12-03,10:37:18.000,337,11167076,107405,0,1764758237,13609.73787297999,29.50265292000404,52863.15028272001 2025-12-03,10:37:19.000,337,11167085,107125,0,1764758238,13610.014061689995,30.588218939999933,52863.26207664 2025-12-03,10:37:20.000,337,11167067,107525,0,1764758239,13610.532757560002,31.7090306099999,52863.443741760006 2025-12-03,10:37:21.000,337,11167089,107245,0,1764758240,13611.213124869995,33.1822987800042,52863.5974584 2025-12-03,10:37:22.000,337,11167030,107285,0,1764758241,13612.38524281,34.21147175999795,52863.79309776 2025-12-03,10:37:23.000,337,11167033,107245,0,1764758242,13613.59777860999,34.803598680002324,52863.91886592001 2025-12-03,10:37:24.000,337,11167086,107365,0,1764758243,13614.70253345,34.95867954000278,52864.14944088 2025-12-03,10:37:25.000,337,11166992,107245,0,1764758244,13615.77360673999,34.754254769999534,52864.42193856001 2025-12-03,10:37:26.000,337,11167083,107085,0,1764758245,13616.716690139998,34.4793387000027,52864.70841048001 2025-12-03,10:37:27.000,337,11167088,107365,0,1764758246,13617.518311029991,34.69786173000466,52864.93898544 2025-12-03,10:37:28.000,337,11167057,107485,0,1764758247,13618.367086089995,35.92441035000229,52865.14859904 2025-12-03,10:37:29.000,337,11167116,107325,0,1764758248,13619.505522479994,37.41882591000467,52865.33026416001 2025-12-03,10:37:30.000,337,11167116,107325,0,1764758249,13620.462078499993,38.321114550002676,52865.56083912 2025-12-03,10:37:31.000,337,11167019,107165,0,1764758250,13621.01445591999,38.26472151000053,52865.74250424001 2025-12-03,10:37:32.000,337,11167053,107245,0,1764758251,13621.688086919989,38.6453745300023,52865.94513072 2025-12-03,10:37:33.000,337,11167030,107245,0,1764758252,13622.685060800002,38.87094669000362,52866.11980872001 2025-12-03,10:37:34.000,337,11167079,107325,0,1764758253,13623.264383459995,39.152911889999814,52866.20365416 2025-12-03,10:37:35.000,337,11167003,107365,0,1764758254,13623.587726339996,39.68159664000268,52866.28749960001 2025-12-03,10:37:36.000,337,11167075,107365,0,1764758255,13623.917805529993,39.9424144500008,52866.37833216 2025-12-03,10:37:37.000,337,11167013,107205,0,1764758256,13624.247884719989,40.21733052000491,52866.40628064001 2025-12-03,10:37:38.000,337,11167037,107205,0,1764758257,13624.732899039991,40.07634792000317,52866.45519048001 2025-12-03,10:37:39.000,337,11166958,107565,0,1764758258,13625.265067529988,39.75913707000291,52866.50410032001 2025-12-03,10:37:40.000,337,11167021,107165,0,1764758259,13625.57493779,39.9424144500008,52866.52506168 2025-12-03,10:37:41.000,337,11167024,107285,0,1764758260,13625.75681816,40.11864269999933,52866.51807456 2025-12-03,10:37:42.000,337,11167063,107405,0,1764758261,13626.672956319999,40.238477910002985,52866.441216240004 2025-12-03,10:37:43.000,337,11167077,107165,0,1764758262,13627.838337949994,40.7107696200037,52866.44820336 2025-12-03,10:37:44.000,337,11166972,107325,0,1764758263,13628.936356479993,41.52846870000212,52866.427242 2025-12-03,10:37:45.000,337,11166995,107325,0,1764758264,13630.034375009993,42.550592550003785,52866.441216240004 2025-12-03,10:37:46.000,337,11167098,107485,0,1764758265,13630.76863279999,43.55861813999945,52866.47615184 2025-12-03,10:37:47.000,337,11166993,107445,0,1764758266,13630.76863279999,43.593863790003525,52866.46916472 2025-12-03,10:37:48.000,337,11167066,107165,0,1764758267,13630.559807189995,43.00878599999851,52866.53903592 2025-12-03,10:37:49.000,337,11167024,107125,0,1764758268,13630.40487205999,42.1064973600005,52866.53903592 2025-12-03,10:37:50.000,337,11167070,107205,0,1764758269,13629.940066670002,41.06322612000076,52866.59493288 2025-12-03,10:37:51.000,337,11167092,107365,0,1764758270,13629.36748031999,40.01995488000102,52866.65082984001 2025-12-03,10:37:52.000,337,11167010,107245,0,1764758271,13628.518705260001,38.9907819,52866.66480408 2025-12-03,10:37:53.000,337,11167076,107085,0,1764758272,13627.467840899997,38.11668977999943,52866.62288136001 2025-12-03,10:37:54.000,337,11167051,107205,0,1764758273,13626.369822369998,37.89816675000475,52866.559997280005 2025-12-03,10:37:55.000,337,11167001,107125,0,1764758274,13625.601883029994,37.35538374000316,52866.511087440005 2025-12-03,10:37:56.000,337,11167071,107045,0,1764758275,13625.83765388,36.94653420000395,52866.40628064001 2025-12-03,10:37:57.000,337,11166997,107365,0,1764758276,13626.578647979994,36.939485070004594,52866.38531928001 2025-12-03,10:37:58.000,337,11166979,107245,0,1764758277,13627.346587319997,36.98882898000011,52866.35038368 2025-12-03,10:37:59.000,337,11167050,107245,0,1764758278,13627.649721269998,37.62325068000064,52866.28749960001 2025-12-03,10:38:00.000,337,11167030,107245,0,1764758279,13627.703611749988,38.546686710003996,52866.252564 2025-12-03,10:38:01.000,337,11166978,107245,0,1764758280,13627.413950419992,39.780284460000985,52866.16871856001 2025-12-03,10:38:02.000,337,11167047,107365,0,1764758281,13626.713374179999,40.25962530000106,52866.11980872001 2025-12-03,10:38:03.000,337,11167030,107125,0,1764758282,13625.803972329995,40.464050070004305,52865.9730792 2025-12-03,10:38:04.000,337,11167018,107325,0,1764758283,13625.50757468999,40.858801350004796,52865.840323920005 2025-12-03,10:38:05.000,337,11167053,107365,0,1764758284,13625.453684209999,41.15486480999971,52865.69359440001 2025-12-03,10:38:06.000,337,11166988,107085,0,1764758285,13625.103396090002,41.49322304999805,52865.65167168 2025-12-03,10:38:07.000,337,11167093,107405,0,1764758286,13624.961933580002,41.88092519999918,52865.58180048 2025-12-03,10:38:08.000,337,11167074,107325,0,1764758287,13625.190968119998,42.501248640000995,52865.5189164 2025-12-03,10:38:09.000,337,11167007,107405,0,1764758288,13625.076450849992,43.50927423000394,52865.504942160005 2025-12-03,10:38:10.000,337,11167092,107005,0,1764758289,13625.325694319989,44.08730289000232,52865.44205808 2025-12-03,10:38:11.000,337,11167039,107085,0,1764758290,13625.521047309994,44.84155979999923,52865.47699368001 2025-12-03,10:38:12.000,337,11167028,107285,0,1764758291,13625.096659779992,46.28663144999882,52865.39314824 2025-12-03,10:38:13.000,337,11167081,107165,0,1764758292,13624.059268039993,48.225142200004484,52865.2743672 2025-12-03,10:38:14.000,337,11167080,107285,0,1764758293,13623.284592389995,49.212020400002075,52865.169560400005 2025-12-03,10:38:15.000,337,11167049,107405,0,1764758294,13623.264383459995,49.268413440004224,52865.050779360005 2025-12-03,10:38:16.000,337,11167017,107405,0,1764758295,13623.580990030001,49.11333258000377,52864.97392104001 2025-12-03,10:38:17.000,337,11167012,107285,0,1764758296,13623.924541840002,49.22611866000079,52864.8900756 2025-12-03,10:38:18.000,337,11167007,107205,0,1764758297,13623.756134089992,49.740705149997666,52864.785268800006 2025-12-03,10:38:19.000,337,11167123,107205,0,1764758298,13622.981458439994,51.78495285000099,52864.58962944001 2025-12-03,10:38:20.000,337,11167039,107245,0,1764758299,13622.294354819991,53.57543186999828,52864.428925680004 2025-12-03,10:38:21.000,337,11167081,107645,0,1764758300,13622.24046434,53.77280751000217,52864.282196160006 2025-12-03,10:38:22.000,337,11167097,107165,0,1764758301,13622.09900183,53.54018622000149,52864.10751816001 2025-12-03,10:38:23.000,337,11167005,107325,0,1764758302,13621.822813119994,53.06789451000077,52864.0516212 2025-12-03,10:38:24.000,337,11167095,107245,0,1764758303,13621.86996728999,52.574455410001974,52863.96078864 2025-12-03,10:38:25.000,337,11166983,107005,0,1764758304,13622.381926850001,52.14445848000469,52863.75117504001 2025-12-03,10:38:26.000,337,11167006,107245,0,1764758305,13622.792841759998,52.35593238000001,52863.62540688 2025-12-03,10:38:27.000,337,11167107,107165,0,1764758306,13623.486681689996,52.43347281000024,52863.53457432001 2025-12-03,10:38:28.000,337,11167046,107325,0,1764758307,13623.870651359997,52.50396411000111,52863.373870560004 2025-12-03,10:38:29.000,337,11167001,107165,0,1764758308,13623.917805529993,52.299539339997864,52863.3529092 2025-12-03,10:38:30.000,337,11166968,107285,0,1764758309,13623.749397779997,51.932984580002085,52863.22015392001 2025-12-03,10:38:31.000,337,11167046,107405,0,1764758310,13623.45300013999,52.0951145700019,52863.02451456 2025-12-03,10:38:32.000,337,11167084,107365,0,1764758311,13623.244174529995,51.651019379998615,52862.86381080001 2025-12-03,10:38:33.000,337,11167063,106965,0,1764758312,13622.853468549998,50.41742163000163,52862.69611992001 2025-12-03,10:38:34.000,337,11167030,107325,0,1764758313,13622.887150099989,49.23316779000015,52862.57035176 2025-12-03,10:38:35.000,337,11167021,107485,0,1764758314,13623.04882153999,48.15465090000362,52862.5144548 2025-12-03,10:38:36.000,337,11167091,107085,0,1764758315,13623.31827394,47.42859051000414,52862.40266088 2025-12-03,10:38:37.000,337,11166977,107325,0,1764758316,13623.062294159994,47.90088222000486,52862.269905600006 2025-12-03,10:38:38.000,337,11166988,106965,0,1764758317,13622.947776889989,48.3731739299983,52862.09522760001 2025-12-03,10:38:39.000,337,11167075,107365,0,1764758318,13622.759160209993,49.19792214000336,52861.983433680005 2025-12-03,10:38:40.000,337,11167021,107445,0,1764758319,13622.880413789993,49.71250863000023,52861.96247232 2025-12-03,10:38:41.000,337,11166999,106965,0,1764758320,13623.11618464,49.69841037000151,52861.94151096 2025-12-03,10:38:42.000,337,11167018,107125,0,1764758321,13623.998641249993,49.388248650000605,52861.99740792 2025-12-03,10:38:43.000,337,11167006,107245,0,1764758322,13625.211177049998,49.36710126000253,52862.053304880006 2025-12-03,10:38:44.000,337,11167067,107325,0,1764758323,13626.221623550002,49.55037864000042,52862.14413744001 2025-12-03,10:38:45.000,337,11166997,107245,0,1764758324,13627.514995069992,49.36005213000317,52862.200034400004 2025-12-03,10:38:46.000,337,11167098,107245,0,1764758325,13629.650405339991,49.25431517999823,52862.318815440005 2025-12-03,10:38:47.000,337,11167064,107285,0,1764758326,13631.657825719994,49.261364310004865,52862.45855784001 2025-12-03,10:38:48.000,337,11167061,107125,0,1764758327,13633.01182403,48.9441534600046,52862.6891328 2025-12-03,10:38:49.000,337,11166992,107405,0,1764758328,13634.35234972,48.70448304000456,52862.90573352 2025-12-03,10:38:50.000,337,11167006,107365,0,1764758329,13635.679402789996,48.64104087000305,52863.19919256001 2025-12-03,10:38:51.000,337,11167088,106845,0,1764758330,13636.797630249996,48.732679560002,52863.40880616 2025-12-03,10:38:52.000,337,11167057,107325,0,1764758331,13636.986246929991,49.169725619998644,52863.590471280004 2025-12-03,10:38:53.000,337,11167029,107045,0,1764758332,13637.599251139989,49.59972255000321,52863.69527808 2025-12-03,10:38:54.000,337,11167062,107205,0,1764758333,13637.94280294999,49.76185254000302,52863.709252320004 2025-12-03,10:38:55.000,337,11167050,107405,0,1764758334,13638.198782729996,49.81119644999853,52863.74418792 2025-12-03,10:38:56.000,337,11167032,107165,0,1764758335,13638.373926790002,49.620869940001285,52863.71623944 2025-12-03,10:38:57.000,337,11167049,107325,0,1764758336,13638.333508930002,49.8816877499994,52863.68829096 2025-12-03,10:38:58.000,337,11166994,107285,0,1764758337,13638.138155939996,51.10118723999767,52863.62540688 2025-12-03,10:38:59.000,337,11167069,107245,0,1764758338,13637.329798739993,52.327735860002576,52863.43675464001 2025-12-03,10:39:00.000,337,11167024,107365,0,1764758339,13636.945829069991,53.025599730004615,52863.22015392001 2025-12-03,10:39:01.000,337,11167085,107285,0,1764758340,13636.878465969996,53.9137901100039,52863.01054032001 2025-12-03,10:39:02.000,337,11167013,107085,0,1764758341,13636.70332190999,55.02755265000451,52862.79393960001 2025-12-03,10:39:03.000,337,11167003,107085,0,1764758342,13636.292406999994,55.83115347000421,52862.62624872001 2025-12-03,10:39:04.000,337,11167066,107245,0,1764758343,13636.117262940003,56.091971280002326,52862.36073816001 2025-12-03,10:39:05.000,337,11166983,107325,0,1764758344,13636.043163529997,56.43032952000067,52862.19304728001 2025-12-03,10:39:06.000,337,11167031,107605,0,1764758345,13635.854546850001,56.796884280003724,52862.02535640001 2025-12-03,10:39:07.000,337,11166998,107245,0,1764758346,13635.214597399994,56.98016166000161,52861.78779432001 2025-12-03,10:39:08.000,337,11167005,107285,0,1764758347,13634.621802119997,56.959014270003536,52861.6061292 2025-12-03,10:39:09.000,337,11167028,107285,0,1764758348,13634.40624019999,56.40918213000259,52861.410489840004 2025-12-03,10:39:10.000,337,11167080,107005,0,1764758349,13634.823891419997,56.17656084000191,52861.2218376 2025-12-03,10:39:11.000,337,11167021,107285,0,1764758350,13635.517731349995,56.19770822999999,52861.11004368 2025-12-03,10:39:12.000,337,11167068,107285,0,1764758351,13636.292406999994,56.162462580003194,52860.93536568 2025-12-03,10:39:13.000,337,11167024,107405,0,1764758352,13636.81110287,56.84622818999924,52860.82357176 2025-12-03,10:39:14.000,337,11167011,107285,0,1764758353,13637.188336229992,57.67097640000429,52860.77466192 2025-12-03,10:39:15.000,337,11166996,107325,0,1764758354,13637.477997559989,58.03753116000007,52860.77466192 2025-12-03,10:39:16.000,337,11167012,107325,0,1764758355,13637.632932689994,58.05162941999879,52860.70479072001 2025-12-03,10:39:17.000,337,11167058,107325,0,1764758356,13637.98995712,57.86130291000154,52860.73273920001 2025-12-03,10:39:18.000,337,11167010,107285,0,1764758357,13638.340245239997,57.783762480001315,52860.80261040001 2025-12-03,10:39:19.000,337,11167051,107365,0,1764758358,13638.85894110999,57.607534230002784,52860.87248160001 2025-12-03,10:39:20.000,337,11167069,107085,0,1764758359,13639.384373289991,57.67802553000365,52860.93536568 2025-12-03,10:39:21.000,337,11167018,107165,0,1764758360,13639.741397719998,57.790811610000674,52860.98427552 2025-12-03,10:39:22.000,337,11167058,107085,0,1764758361,13639.815497129988,58.03753116000007,52860.99824976001 2025-12-03,10:39:23.000,337,11167036,107605,0,1764758362,13639.094711959995,58.009334640002635,52861.075108080004 2025-12-03,10:39:24.000,337,11167032,107605,0,1764758363,13638.245936899992,58.15736637000373,52861.05414672 2025-12-03,10:39:25.000,337,11167005,107285,0,1764758364,13638.117947009996,58.03753116000007,52861.03318536 2025-12-03,10:39:26.000,337,11167010,107285,0,1764758365,13638.589488709993,57.28327425000316,52861.075108080004 2025-12-03,10:39:27.000,337,11167074,107405,0,1764758366,13639.06776672,56.909670360000746,52861.096069440006 2025-12-03,10:39:28.000,337,11167075,107485,0,1764758367,13639.566253659992,56.860326449997956,52861.17292776 2025-12-03,10:39:29.000,337,11167000,107245,0,1764758368,13640.07821321999,57.0295055700044,52861.17991488 2025-12-03,10:39:30.000,337,11167114,107525,0,1764758369,13640.637326949996,57.46655163000105,52861.18690200001 2025-12-03,10:39:31.000,337,11167011,107485,0,1764758370,13641.156022819989,58.368840269999055,52861.193889120004 2025-12-03,10:39:32.000,337,11167099,107485,0,1764758371,13641.49957462999,59.172441089998756,52861.15895352 2025-12-03,10:39:33.000,337,11167056,107285,0,1764758372,13641.822917509991,60.22981059000449,52861.12401792 2025-12-03,10:39:34.000,337,11167056,107285,0,1764758373,13642.328140759993,60.906527070001175,52861.13799216001 2025-12-03,10:39:35.000,337,11167091,107405,0,1764758374,13643.230806300002,61.22373792000144,52861.04017248001 2025-12-03,10:39:36.000,337,11167090,107285,0,1764758375,13644.315352209996,61.85815962000197,52860.99824976001 2025-12-03,10:39:37.000,337,11167009,107165,0,1764758376,13644.160417079991,62.541925229998014,52860.94933992001 2025-12-03,10:39:38.000,337,11167100,107245,0,1764758377,13643.709084309994,62.365696979999484,52860.977288400005 2025-12-03,10:39:39.000,337,11166980,107365,0,1764758378,13643.661930139999,61.61848920000193,52861.03318536 2025-12-03,10:39:40.000,337,11167066,107005,0,1764758379,13644.093053979996,61.315376610000385,52861.06113384 2025-12-03,10:39:41.000,337,11167088,107325,0,1764758380,13644.591540920002,61.590292680004495,52860.98427552 2025-12-03,10:39:42.000,337,11167045,107365,0,1764758381,13645.150654649995,61.50570312000491,52860.928378560006 2025-12-03,10:39:43.000,337,11167085,107165,0,1764758382,13646.060056499999,61.42111355999805,52860.928378560006 2025-12-03,10:39:44.000,337,11167017,107245,0,1764758383,13646.619170229991,61.58324354999786,52860.99126264 2025-12-03,10:39:45.000,337,11166999,107365,0,1764758384,13647.077239309998,61.75242267000431,52860.92139144001 2025-12-03,10:39:46.000,337,11167068,107245,0,1764758385,13647.52183577,61.999142220003705,52860.98427552 2025-12-03,10:39:47.000,337,11167008,107005,0,1764758386,13648.094422119997,62.34454959000141,52860.928378560006 2025-12-03,10:39:48.000,337,11167032,107405,0,1764758387,13648.59290905999,63.211592580002616,52860.928378560006 2025-12-03,10:39:49.000,337,11166992,107325,0,1764758388,13648.83541621999,63.789621240001,52860.93536568 2025-12-03,10:39:50.000,337,11167098,107325,0,1764758389,13648.498600719999,63.48650864999945,52860.89344296 2025-12-03,10:39:51.000,337,11167065,107525,0,1764758390,13647.528572079995,63.00716780999937,52860.879468720006 2025-12-03,10:39:52.000,337,11167069,107165,0,1764758391,13646.30256366,62.767497389999335,52860.80261040001 2025-12-03,10:39:53.000,337,11167100,107205,0,1764758392,13645.04287369,62.51372871000058,52860.71876496 2025-12-03,10:39:54.000,337,11167088,107165,0,1764758393,13644.753212359989,63.02126606999809,52860.523125600004 2025-12-03,10:39:55.000,337,11167014,107565,0,1764758394,13644.497232579997,63.571098209999036,52860.376396080006 2025-12-03,10:39:56.000,337,11167010,107325,0,1764758395,13644.05937242999,63.47241039000073,52860.16678248 2025-12-03,10:39:57.000,337,11167014,107445,0,1764758396,13643.560885489998,62.92257824999979,52859.98511736 2025-12-03,10:39:58.000,337,11167081,107245,0,1764758397,13643.257751539997,62.626514790004876,52859.82441360001 2025-12-03,10:39:59.000,337,11167025,107245,0,1764758398,13642.98829914,63.28208388000348,52859.71261968 2025-12-03,10:40:00.000,337,11167057,107205,0,1764758399,13643.311642020002,62.66880957000103,52859.4750576 2025-12-03,10:40:01.000,337,11167077,107485,0,1764758400,13644.450078410002,62.175370470002235,52859.27243112001 2025-12-03,10:40:02.000,337,11167022,107165,0,1764758401,13644.867729629994,62.175370470002235,52859.090766 2025-12-03,10:40:03.000,337,11167063,107285,0,1764758402,13644.679112949998,61.79471745000046,52859.013907680004 2025-12-03,10:40:04.000,337,11166998,107365,0,1764758403,13644.840784389999,60.79374099000415,52858.85320392 2025-12-03,10:40:05.000,337,11167019,107445,0,1764758404,13645.090027859995,60.448333619999175,52858.811281199996 2025-12-03,10:40:06.000,337,11167080,107525,0,1764758405,13644.874465939989,61.06865706000099,52858.74141000001 2025-12-03,10:40:07.000,337,11167099,107325,0,1764758406,13643.951591469995,62.760448259999976,52858.58769336 2025-12-03,10:40:08.000,337,11167015,107365,0,1764758407,13643.709084309994,64.11388122000062,52858.4269896 2025-12-03,10:40:09.000,337,11167120,107565,0,1764758408,13643.271224160002,65.77042677000281,52858.26628584001 2025-12-03,10:40:10.000,337,11167103,107245,0,1764758409,13643.028717000001,66.6938627999989,52858.16147904 2025-12-03,10:40:11.000,337,11167095,107325,0,1764758410,13643.035453309996,66.44009412000014,52858.10558208 2025-12-03,10:40:12.000,337,11167066,107245,0,1764758411,13643.594567039989,65.7563285100041,52858.03571088 2025-12-03,10:40:13.000,337,11166967,107325,0,1764758412,13644.396187929997,65.81977067999833,52858.02173664001 2025-12-03,10:40:14.000,337,11167082,107245,0,1764758413,13644.813839149989,66.32730804000312,52857.99378816 2025-12-03,10:40:15.000,337,11166998,107365,0,1764758414,13644.91488379999,67.14500712000154,52857.96583968 2025-12-03,10:40:16.000,337,11167077,107405,0,1764758415,13645.29885346999,68.06139401999826,52857.86802 2025-12-03,10:40:17.000,337,11167083,107405,0,1764758416,13645.595251109997,68.46319442999811,52857.87500712 2025-12-03,10:40:18.000,337,11167038,107045,0,1764758417,13645.676086829997,68.1671309700032,52857.81212304001 2025-12-03,10:40:19.000,337,11166981,107165,0,1764758418,13645.797340409998,67.97680445999868,52857.85404576001 2025-12-03,10:40:20.000,337,11167075,107205,0,1764758419,13645.844494579993,67.9556570700006,52857.86802 2025-12-03,10:40:21.000,337,11167057,107325,0,1764758420,13646.039847569999,68.2658187900015,52857.83308440001 2025-12-03,10:40:22.000,337,11167037,107165,0,1764758421,13646.30256366,68.68876658999943,52857.77718744 2025-12-03,10:40:23.000,337,11167041,107045,0,1764758422,13646.787577980002,69.20335308000358,52857.791161680005 2025-12-03,10:40:24.000,337,11167036,107325,0,1764758423,13647.077239309998,69.54171132000192,52857.74923896 2025-12-03,10:40:25.000,337,11166986,107085,0,1764758424,13646.935776799997,69.83777478000411,52857.76321320001 2025-12-03,10:40:26.000,337,11167049,107285,0,1764758425,13646.21499162999,71.04317601000366,52857.637445039996 2025-12-03,10:40:27.000,337,11167016,107325,0,1764758426,13645.372952879996,72.01595595000254,52857.5885352 2025-12-03,10:40:28.000,337,11167071,107405,0,1764758427,13644.578068299998,72.76316373000009,52857.42783144001 2025-12-03,10:40:29.000,337,11167114,107085,0,1764758428,13643.99874563999,73.24955369999952,52857.33001176001 2025-12-03,10:40:30.000,337,11167087,107365,0,1764758429,13643.419422979998,73.66545236999809,52857.19725648 2025-12-03,10:40:31.000,337,11166991,107125,0,1764758430,13642.833364009995,73.58791193999787,52857.11341104001 2025-12-03,10:40:32.000,337,11167039,107365,0,1764758431,13643.015244379996,73.16496413999994,52856.8898232 2025-12-03,10:40:33.000,337,11166973,107005,0,1764758432,13643.001771759991,73.22135718000209,52856.77802928001 2025-12-03,10:40:34.000,337,11167102,107245,0,1764758433,13642.732319359995,73.27070109000488,52856.69418384 2025-12-03,10:40:35.000,337,11167093,107125,0,1764758434,13642.570647919994,73.08742370999971,52856.53348008 2025-12-03,10:40:36.000,337,11167092,107325,0,1764758435,13642.671692569995,72.90414633000182,52856.39373768001 2025-12-03,10:40:37.000,337,11167044,107485,0,1764758436,13642.893990799996,72.9252937199999,52856.2609824 2025-12-03,10:40:38.000,337,11167125,107325,0,1764758437,13643.176915819997,73.58086280999851,52856.22604680001 2025-12-03,10:40:39.000,337,11167059,107205,0,1764758438,13643.911173609995,74.03200713000115,52856.114252880005 2025-12-03,10:40:40.000,337,11167023,107285,0,1764758439,13644.780157599998,74.42675841000164,52856.15617560001 2025-12-03,10:40:41.000,337,11167102,107285,0,1764758440,13645.20454513,74.73692013000255,52856.21207256 2025-12-03,10:40:42.000,337,11166994,107005,0,1764758441,13645.595251109997,75.04003272000409,52856.2609824 2025-12-03,10:40:43.000,337,11167037,107205,0,1764758442,13646.511389269996,74.75806752000062,52856.24700816 2025-12-03,10:40:44.000,337,11167014,107245,0,1764758443,13647.47468159999,74.47610232000443,52856.35880208 2025-12-03,10:40:45.000,337,11167012,107005,0,1764758444,13648.296511419998,74.04610538999987,52856.568415680005 2025-12-03,10:40:46.000,337,11167054,107165,0,1764758445,13648.81520728999,73.79938584000047,52856.63828688001 2025-12-03,10:40:47.000,337,11167023,107365,0,1764758446,13649.562937699993,73.98266321999836,52856.81296488 2025-12-03,10:40:48.000,337,11167062,107325,0,1764758447,13650.762000879993,73.92627018000348,52857.05052696 2025-12-03,10:40:49.000,337,11167123,107125,0,1764758448,13651.934118819998,73.62315759000194,52857.26712768 2025-12-03,10:40:50.000,337,11167081,107085,0,1764758449,13652.607749819996,73.67250150000473,52857.49071552 2025-12-03,10:40:51.000,337,11167035,107325,0,1764758450,13653.038873659993,73.77823845000239,52857.693342000006 2025-12-03,10:40:52.000,337,11167079,107405,0,1764758451,13653.301589749994,73.85577888000262,52858.007762400004 2025-12-03,10:40:53.000,337,11167040,107245,0,1764758452,13653.47673381,73.8769262700007,52858.16846616001 2025-12-03,10:40:54.000,337,11167013,107285,0,1764758453,13653.624932629995,74.25053016000311,52858.38506688001 2025-12-03,10:40:55.000,337,11166979,107325,0,1764758454,13653.51041535999,75.53347182000289,52858.58769336 2025-12-03,10:40:56.000,337,11167069,107325,0,1764758455,13652.816575429992,77.40854039999977,52858.7763456 2025-12-03,10:40:57.000,337,11167036,107325,0,1764758456,13652.122735499994,78.06410948999837,52859.034869040006 2025-12-03,10:40:58.000,337,11167014,107125,0,1764758457,13652.068845019989,77.59886691000429,52859.24448264001 2025-12-03,10:40:59.000,337,11167112,107165,0,1764758458,13652.43934207,76.88690478000353,52859.52396744 2025-12-03,10:41:00.000,337,11166996,107285,0,1764758459,13653.032137349997,76.06215656999848,52859.71261968 2025-12-03,10:41:01.000,337,11167001,107245,0,1764758460,13653.443052259994,76.31592525000451,52859.89428480001 2025-12-03,10:41:02.000,337,11167016,107325,0,1764758461,13654.083001710002,76.2877287299998,52860.068962800004 2025-12-03,10:41:03.000,337,11167054,107205,0,1764758462,13654.844204739995,75.8436335400038,52860.18075672001 2025-12-03,10:41:04.000,337,11167005,107285,0,1764758463,13655.558253599993,75.21626097000262,52860.404344560004 2025-12-03,10:41:05.000,337,11167110,107325,0,1764758464,13656.19820305,75.2021627100039,52860.55107408 2025-12-03,10:41:06.000,337,11167057,107405,0,1764758465,13656.541754860002,75.89297744999931,52860.66985512 2025-12-03,10:41:07.000,337,11167045,107005,0,1764758466,13656.737107849993,76.23838482000428,52860.86549448 2025-12-03,10:41:08.000,337,11166989,107285,0,1764758467,13657.37032098999,75.94937049000146,52861.03318536 2025-12-03,10:41:09.000,337,11167095,107005,0,1764758468,13658.017006749993,75.51937356000417,52861.20087624 2025-12-03,10:41:10.000,337,11166992,107005,0,1764758469,13658.32687700999,75.64625789999991,52861.361580000004 2025-12-03,10:41:11.000,337,11167009,107085,0,1764758470,13658.724319299996,75.32199792000029,52861.52228376001 2025-12-03,10:41:12.000,337,11167081,107445,0,1764758471,13659.377741369994,75.37134183000308,52861.73189736 2025-12-03,10:41:13.000,337,11167075,107125,0,1764758472,13659.83581045,76.48510437000368,52861.94151096 2025-12-03,10:41:14.000,337,11167055,107365,0,1764758473,13659.95706403,77.15477172000101,52862.17208592001 2025-12-03,10:41:15.000,337,11167050,107165,0,1764758474,13659.78865627999,76.9926417300012,52862.38169952001 2025-12-03,10:41:16.000,337,11167086,107205,0,1764758475,13659.478786019994,76.59084132000135,52862.62624872001 2025-12-03,10:41:17.000,337,11167055,107365,0,1764758476,13659.276696719993,76.90100304000225,52862.80791384 2025-12-03,10:41:18.000,337,11167075,107045,0,1764758477,13659.249751479998,77.62706343000173,52862.98259184001 2025-12-03,10:41:19.000,337,11167035,107325,0,1764758478,13659.600039599994,78.07820775000437,52862.99656608 2025-12-03,10:41:20.000,337,11166973,107525,0,1764758479,13659.65393008,78.40951686000335,52863.15028272001 2025-12-03,10:41:21.000,337,11167017,107245,0,1764758480,13659.60677590999,79.50918113999796,52863.31098648 2025-12-03,10:41:22.000,337,11167035,107325,0,1764758481,13659.216069929993,80.26343805000215,52863.46470312001 2025-12-03,10:41:23.000,337,11167033,107285,0,1764758482,13659.162179450002,80.1083571900017,52863.61841976 2025-12-03,10:41:24.000,337,11166983,107405,0,1764758483,13659.303641959988,79.84049025000422,52863.78611064 2025-12-03,10:41:25.000,337,11167006,107205,0,1764758484,13659.323850889989,79.65721286999906,52863.897904560006 2025-12-03,10:41:26.000,337,11167016,107245,0,1764758485,13659.55288543,79.65721286999906,52864.03065984 2025-12-03,10:41:27.000,337,11167060,107285,0,1764758486,13659.195860999993,80.34802761000174,52864.14245376 2025-12-03,10:41:28.000,337,11167057,107245,0,1764758487,13658.4548669,80.40442065000389,52864.27520904001 2025-12-03,10:41:29.000,337,11166997,107325,0,1764758488,13657.895753169993,79.93917807000253,52864.400977200006 2025-12-03,10:41:30.000,337,11167078,107405,0,1764758489,13657.787972209997,79.74180242999864,52864.52674536 2025-12-03,10:41:31.000,337,11166982,107005,0,1764758490,13657.889016859997,79.91803068000445,52864.67347488 2025-12-03,10:41:32.000,337,11167045,107365,0,1764758491,13657.963116270003,79.8968832899991,52864.84815288 2025-12-03,10:41:33.000,337,11167026,107245,0,1764758492,13657.693663869992,80.53130498999963,52864.97392104001 2025-12-03,10:41:34.000,337,11166989,107125,0,1764758493,13657.545465049996,81.27851277000445,52865.099689200004 2025-12-03,10:41:35.000,337,11167063,107005,0,1764758494,13657.612828149991,81.7155588300011,52865.267380080004 2025-12-03,10:41:36.000,337,11167023,107605,0,1764758495,13657.47136563999,81.99047489999793,52865.42109672 2025-12-03,10:41:37.000,337,11167016,107365,0,1764758496,13657.767763279997,82.0609661999988,52865.66564592001 2025-12-03,10:41:38.000,337,11167083,107325,0,1764758497,13658.43465797,82.22309618999861,52865.90320800001 2025-12-03,10:41:39.000,337,11166983,107365,0,1764758498,13658.724319299996,82.3076857499982,52866.16173144 2025-12-03,10:41:40.000,337,11166975,107485,0,1764758499,13658.798418710001,82.55440530000487,52866.36435792001 2025-12-03,10:41:41.000,337,11167061,107205,0,1764758500,13659.020716940002,83.25226916999964,52866.58794576 2025-12-03,10:41:42.000,337,11166984,107205,0,1764758501,13659.46531339999,83.8161995699993,52866.85345632 2025-12-03,10:41:43.000,337,11167037,107045,0,1764758502,13660.138944400001,84.33078606000345,52867.07005704 2025-12-03,10:41:44.000,337,11166991,107285,0,1764758503,13660.671112889999,84.77488124999945,52867.21678656 2025-12-03,10:41:45.000,337,11166979,107365,0,1764758504,13661.540096880002,85.01455166999949,52867.5451812 2025-12-03,10:41:46.000,337,11167059,107365,0,1764758505,13662.941249359988,84.94406036999862,52867.803704640006 2025-12-03,10:41:47.000,337,11167057,107245,0,1764758506,13664.396292319994,84.4717686599979,52868.12511216 2025-12-03,10:41:48.000,337,11167010,107285,0,1764758507,13665.501047159989,84.53521082999941,52868.43953256 2025-12-03,10:41:49.000,337,11167045,107205,0,1764758508,13665.80418110999,85.0427481900042,52868.71901736 2025-12-03,10:41:50.000,337,11167020,107365,0,1764758509,13666.107315059991,85.36700817000383,52869.0124764 2025-12-03,10:41:51.000,337,11167075,107285,0,1764758510,13666.592329379993,85.37405730000319,52869.34785816 2025-12-03,10:41:52.000,337,11167008,107245,0,1764758511,13667.06387107999,84.8665199399984,52869.64131720001 2025-12-03,10:41:53.000,337,11167018,107365,0,1764758512,13667.205333589991,84.35193345000152,52869.94176336 2025-12-03,10:41:54.000,337,11167046,107285,0,1764758513,13667.25248776,84.18980346000171,52870.15836408 2025-12-03,10:41:55.000,337,11167058,107285,0,1764758514,13667.279432999996,84.22504910999851,52870.38893904001 2025-12-03,10:41:56.000,337,11166977,107365,0,1764758515,13666.794418679994,85.24717296000017,52870.57060416 2025-12-03,10:41:57.000,337,11167000,107725,0,1764758516,13665.89175314,86.56536027000402,52870.77323064001 2025-12-03,10:41:58.000,337,11167017,107085,0,1764758517,13665.292221549993,87.09404501999961,52870.933934399996 2025-12-03,10:41:59.000,337,11167025,107365,0,1764758518,13665.177704280002,87.01650458999939,52871.15053512001 2025-12-03,10:42:00.000,337,11166987,107365,0,1764758519,13665.406738819998,87.06584850000218,52871.27630328001 2025-12-03,10:42:01.000,337,11167088,107165,0,1764758520,13665.467365609999,87.10814327999833,52871.45098128 2025-12-03,10:42:02.000,337,11167070,107085,0,1764758521,13665.117077490002,86.85437459999957,52871.56976232 2025-12-03,10:42:03.000,337,11166976,107085,0,1764758522,13664.76678936999,86.79093242999807,52871.72347896 2025-12-03,10:42:04.000,337,11167014,107285,0,1764758523,13664.261566119989,87.2914206600035,52871.83527288 2025-12-03,10:42:05.000,337,11166978,107365,0,1764758524,13663.318482719995,88.10207061000256,52872.01693800001 2025-12-03,10:42:06.000,337,11167003,106925,0,1764758525,13662.17331002,88.2923971199998,52872.07283496 2025-12-03,10:42:07.000,337,11167023,107325,0,1764758526,13661.755658799993,88.0950214800032,52872.13571904001 2025-12-03,10:42:08.000,337,11167095,107325,0,1764758527,13661.371689129992,88.04567757000041,52872.17065464 2025-12-03,10:42:09.000,337,11166970,107565,0,1764758528,13660.650903959999,88.7999344800046,52872.191616000004 2025-12-03,10:42:10.000,337,11166990,107165,0,1764758529,13659.61351222,89.8009109400009,52872.17764176 2025-12-03,10:42:11.000,337,11167043,107125,0,1764758530,13658.973562769992,90.61861001999932,52872.13571904001 2025-12-03,10:42:12.000,337,11167057,107405,0,1764758531,13658.885990739996,90.98516478000238,52872.1217448 2025-12-03,10:42:13.000,337,11167097,107285,0,1764758532,13659.438368159994,91.51384952999797,52872.07982208 2025-12-03,10:42:14.000,337,11167011,107325,0,1764758533,13660.010954509991,91.61958648000291,52871.995976640006 2025-12-03,10:42:15.000,337,11167009,107285,0,1764758534,13660.098526540001,91.16844216000027,52872.044886480006 2025-12-03,10:42:16.000,337,11167000,107285,0,1764758535,13660.280406910002,90.5058239400023,52872.05886072 2025-12-03,10:42:17.000,337,11167036,107005,0,1764758536,13660.617222409994,89.4555035700032,52872.12873192 2025-12-03,10:42:18.000,337,11166996,107325,0,1764758537,13660.428605729998,88.87042577999819,52872.05886072 2025-12-03,10:42:19.000,337,11167045,106965,0,1764758538,13660.024427129996,88.90567143000226,52871.9820024 2025-12-03,10:42:20.000,337,11167068,107285,0,1764758539,13659.061134800002,90.0476304900003,52871.9820024 2025-12-03,10:42:21.000,337,11167010,107325,0,1764758540,13658.37403118,90.79483826999785,52872.03091224 2025-12-03,10:42:22.000,337,11167041,107245,0,1764758541,13658.38750379999,90.89352609000343,52872.01693800001 2025-12-03,10:42:23.000,337,11167021,107245,0,1764758542,13658.919672290001,90.59041350000189,52872.03091224 2025-12-03,10:42:24.000,337,11167027,107165,0,1764758543,13659.950327719991,90.73844523000298,52872.13571904001 2025-12-03,10:42:25.000,337,11166983,107245,0,1764758544,13660.509441449998,91.25303171999985,52872.27546144 2025-12-03,10:42:26.000,337,11166995,107565,0,1764758545,13660.920356359995,91.40106345000095,52872.37328112001 2025-12-03,10:42:27.000,337,11167088,107205,0,1764758546,13661.782604039989,91.20368781000434,52872.45013944001 2025-12-03,10:42:28.000,337,11166978,107365,0,1764758547,13662.510125519992,91.60548822000419,52872.67372728 2025-12-03,10:42:29.000,337,11167010,107205,0,1764758548,13663.008612459998,92.88138075000461,52872.80648256001 2025-12-03,10:42:30.000,337,11166973,107085,0,1764758549,13663.19049283,93.95284851000179,52872.9601992 2025-12-03,10:42:31.000,337,11166949,107165,0,1764758550,13662.947985669998,94.24891197000397,52873.12789008 2025-12-03,10:42:32.000,337,11167073,107365,0,1764758551,13662.04532012999,94.62956498999847,52873.37942640001 2025-12-03,10:42:33.000,337,11167025,107365,0,1764758552,13661.00792838999,95.64463971000077,52873.56109152 2025-12-03,10:42:34.000,337,11167045,107085,0,1764758553,13660.287143219997,96.18742272000236,52873.77769224 2025-12-03,10:42:35.000,337,11166997,107365,0,1764758554,13660.219780120002,96.57512487000349,52873.87551192 2025-12-03,10:42:36.000,337,11167007,107445,0,1764758555,13660.475759899993,96.89233572000376,52874.08512552 2025-12-03,10:42:37.000,337,11167004,107085,0,1764758556,13660.87320219,97.54790481000236,52874.28076488 2025-12-03,10:42:38.000,337,11167058,107165,0,1764758557,13661.149390899991,98.16822825000418,52874.41352016001 2025-12-03,10:42:39.000,337,11167061,107325,0,1764758558,13660.96751052999,99.0493695000041,52874.62313376 2025-12-03,10:42:40.000,337,11167024,107445,0,1764758559,13660.516177759993,99.20445036000456,52874.874670080004 2025-12-03,10:42:41.000,337,11167050,107405,0,1764758560,13660.475759899993,98.23871954999777,52875.0912708 2025-12-03,10:42:42.000,337,11167020,106765,0,1764758561,13661.277380790001,96.57512487000349,52875.38472984 2025-12-03,10:42:43.000,337,11167071,107365,0,1764758562,13662.759368990002,96.08873490000406,52875.545433600004 2025-12-03,10:42:44.000,337,11167038,107365,0,1764758563,13663.877596450002,96.91348311000183,52875.782995680005 2025-12-03,10:42:45.000,337,11167014,107365,0,1764758564,13665.298957859988,97.61839611000323,52875.93671232 2025-12-03,10:42:46.000,337,11167059,107365,0,1764758565,13667.0099806,98.2810143300012,52876.167287280005 2025-12-03,10:42:47.000,337,11166994,107445,0,1764758566,13668.478496179996,98.50658649000252,52876.41183648 2025-12-03,10:42:48.000,337,11167070,107445,0,1764758567,13669.495678989995,98.15412998999818,52876.68433416001 2025-12-03,10:42:49.000,337,11167010,107405,0,1764758568,13670.101946889998,97.39987308000127,52876.92888336001 2025-12-03,10:42:50.000,337,11166993,107365,0,1764758569,13670.48591656,96.83594268000161,52877.22932952 2025-12-03,10:42:51.000,337,11167089,107445,0,1764758570,13670.923776709991,96.90643398000248,52877.52278856001 2025-12-03,10:42:52.000,337,11166978,107405,0,1764758571,13671.247119589993,97.63249437000195,52877.70445368 2025-12-03,10:42:53.000,337,11167016,107405,0,1764758572,13671.624352949999,98.45724257999973,52877.85817032001 2025-12-03,10:42:54.000,337,11167077,107245,0,1764758573,13671.83991486999,99.50051381999947,52878.03284832001 2025-12-03,10:42:55.000,337,11167001,107325,0,1764758574,13671.812969629995,100.45214637000026,52878.19355208001 2025-12-03,10:42:56.000,337,11166973,107085,0,1764758575,13671.88706904,101.06542068000272,52878.36124296001 2025-12-03,10:42:57.000,337,11167081,107405,0,1764758576,13672.466391699993,101.03017502999865,52878.480024 2025-12-03,10:42:58.000,337,11166993,107325,0,1764758577,13672.473128010002,100.8046028700046,52878.584830800006 2025-12-03,10:42:59.000,337,11167075,107365,0,1764758578,13672.425973839992,100.60722723000072,52878.61277928 2025-12-03,10:43:00.000,337,11167029,107005,0,1764758579,13672.661744689998,99.86706858000252,52878.62675352001 2025-12-03,10:43:01.000,337,11167076,107045,0,1764758580,13673.490310820001,98.77445343,52878.6197664 2025-12-03,10:43:02.000,337,11167076,107365,0,1764758581,13674.35929480999,97.77347697000368,52878.53592096001 2025-12-03,10:43:03.000,337,11167072,107245,0,1764758582,13674.628747210001,97.59019958999852,52878.41015280001 2025-12-03,10:43:04.000,337,11167079,106725,0,1764758583,13674.291931709995,98.04839304000052,52878.27041040001 2025-12-03,10:43:05.000,337,11167079,107525,0,1764758584,13674.54791149,98.89428864000365,52878.06778392 2025-12-03,10:43:06.000,337,11167056,107365,0,1764758585,13674.985771639993,99.7895281500023,52877.83022184 2025-12-03,10:43:07.000,337,11167009,107125,0,1764758586,13675.47752226999,99.8529703200038,52877.58567264 2025-12-03,10:43:08.000,337,11166984,107085,0,1764758587,13675.672875259996,99.11281166999834,52877.42496888 2025-12-03,10:43:09.000,337,11167008,107485,0,1764758588,13675.901909799992,98.00609826000436,52877.257278 2025-12-03,10:43:10.000,337,11167106,107325,0,1764758589,13676.245461609993,97.59724871999788,52877.08958712 2025-12-03,10:43:11.000,337,11167051,107165,0,1764758590,13676.791102719995,97.48446264000086,52876.86599928 2025-12-03,10:43:12.000,337,11167031,107085,0,1764758591,13677.740922429999,97.68183828000474,52876.6983084 2025-12-03,10:43:13.000,337,11166981,107365,0,1764758592,13678.14510103,98.21757215999969,52876.47472056001 2025-12-03,10:43:14.000,337,11167025,107245,0,1764758593,13678.246145680001,98.45019345000037,52876.36991376 2025-12-03,10:43:15.000,337,11167110,107165,0,1764758594,13678.562752249993,98.25986694000312,52876.23017136001 2025-12-03,10:43:16.000,337,11167033,106925,0,1764758595,13678.95345822999,98.316259979998,52876.12536456 2025-12-03,10:43:17.000,337,11166983,107405,0,1764758596,13679.290273729996,98.42904606000229,52876.069467600006 2025-12-03,10:43:18.000,337,11167052,107165,0,1764758597,13679.552989819997,98.3797021499995,52876.02754488 2025-12-03,10:43:19.000,337,11167084,107365,0,1764758598,13680.011058899989,99.06346776000282,52875.999596400005 2025-12-03,10:43:20.000,337,11167037,107325,0,1764758599,13680.677953589991,99.62739816000249,52875.97863504 2025-12-03,10:43:21.000,337,11167015,107365,0,1764758600,13681.284221489994,98.92953429000045,52876.01357064001 2025-12-03,10:43:22.000,337,11167021,107005,0,1764758601,13682.132996549997,97.35757829999784,52876.08344184 2025-12-03,10:43:23.000,337,11167003,107245,0,1764758602,13683.473522239998,96.13102968000021,52876.08344184 2025-12-03,10:43:24.000,337,11167072,107445,0,1764758603,13684.524386600002,96.09578403000341,52876.18126152001 2025-12-03,10:43:25.000,337,11167099,107565,0,1764758604,13684.867938409989,96.41299488000368,52876.237158480006 2025-12-03,10:43:26.000,337,11166987,107285,0,1764758605,13685.036346159999,96.93463049999991,52876.237158480006 2025-12-03,10:43:27.000,337,11167071,107005,0,1764758606,13684.645640180002,97.61839611000323,52876.19523576 2025-12-03,10:43:28.000,337,11167057,107285,0,1764758607,13683.85749191,97.7241330600009,52876.25113272 2025-12-03,10:43:29.000,337,11167063,107205,0,1764758608,13683.493731169998,96.61741964999965,52876.237158480006 2025-12-03,10:43:30.000,337,11167112,107125,0,1764758609,13683.729502019989,95.60939406000398,52876.237158480006 2025-12-03,10:43:31.000,337,11167041,107005,0,1764758610,13684.120208,95.32742886000051,52876.23017136001 2025-12-03,10:43:32.000,337,11167033,107205,0,1764758611,13684.686058040003,95.81381882999995,52876.188248640006 2025-12-03,10:43:33.000,337,11167041,107365,0,1764758612,13685.37316165999,96.23676662999787,52876.15331304 2025-12-03,10:43:34.000,337,11167068,106765,0,1764758613,13685.878384909993,96.41299488000368,52876.14632592 2025-12-03,10:43:35.000,337,11167026,107365,0,1764758614,13686.343190299995,96.56102661000477,52876.1742744 2025-12-03,10:43:36.000,337,11167073,107285,0,1764758615,13686.59917008,96.84299181000097,52876.27908120001 2025-12-03,10:43:37.000,337,11167104,107205,0,1764758616,13686.996612369992,97.00512180000078,52876.41183648 2025-12-03,10:43:38.000,337,11167031,107285,0,1764758617,13687.5557261,96.624468779999,52876.52363040001 2025-12-03,10:43:39.000,337,11167049,107205,0,1764758618,13688.60659045999,95.4754605900016,52876.63542432 2025-12-03,10:43:40.000,337,11167066,107285,0,1764758619,13689.758499469994,94.68595803000062,52876.73324400001 2025-12-03,10:43:41.000,337,11167063,107325,0,1764758620,13690.647692389997,95.32742886000051,52876.8729864 2025-12-03,10:43:42.000,337,11166987,107445,0,1764758621,13690.890199549998,96.51168270000198,52876.90093488001 2025-12-03,10:43:43.000,337,11167099,107125,0,1764758622,13690.438866780001,97.18839917999867,52876.97779320001 2025-12-03,10:43:44.000,337,11167027,107325,0,1764758623,13689.812389949999,97.59019958999852,52877.02670304001 2025-12-03,10:43:45.000,337,11167022,107285,0,1764758624,13689.024241679996,98.57002866000403,52877.08958712 2025-12-03,10:43:46.000,337,11167079,107005,0,1764758625,13688.498809499994,99.27494165999815,52877.15945832 2025-12-03,10:43:47.000,337,11167062,107205,0,1764758626,13688.175466619992,99.74723336999887,52877.21535528001 2025-12-03,10:43:48.000,337,11166997,107085,0,1764758627,13688.108103519997,100.64952201000415,52877.28522648001 2025-12-03,10:43:49.000,337,11166987,107445,0,1764758628,13688.182202930002,101.55181065000215,52877.341123440005 2025-12-03,10:43:50.000,337,11166987,107325,0,1764758629,13688.195675549992,101.74918628999876,52877.42496888 2025-12-03,10:43:51.000,337,11167055,107325,0,1764758630,13688.539227359994,101.56590891000087,52877.5367628 2025-12-03,10:43:52.000,337,11167037,107165,0,1764758631,13688.85583393,101.46722109000257,52877.69047944001 2025-12-03,10:43:53.000,337,11167097,107365,0,1764758632,13689.300430390002,101.73508803000004,52877.71842792001 2025-12-03,10:43:54.000,337,11167102,107205,0,1764758633,13689.664191129988,101.71394064000197,52877.83022184 2025-12-03,10:43:55.000,337,11167001,107325,0,1764758634,13690.465812019997,101.32623849000083,52878.00489984001 2025-12-03,10:43:56.000,337,11167071,107365,0,1764758635,13691.32805969999,100.53673592999985,52878.179577840005 2025-12-03,10:43:57.000,337,11167084,107245,0,1764758636,13692.109471659998,100.26886899000237,52878.34028160001 2025-12-03,10:43:58.000,337,11167008,107245,0,1764758637,13692.850465759991,100.40280246000475,52878.54290808 2025-12-03,10:43:59.000,337,11167080,107205,0,1764758638,13693.65208665,100.21247595000023,52878.66867624 2025-12-03,10:44:00.000,337,11167050,107365,0,1764758639,13694.312245029992,99.76838076000422,52878.7595088 2025-12-03,10:44:01.000,337,11167061,107165,0,1764758640,13694.86462244999,99.21854862000328,52878.95514816 2025-12-03,10:44:02.000,337,11167022,107005,0,1764758641,13694.8309409,98.68281474000105,52879.004058 2025-12-03,10:44:03.000,337,11167025,107565,0,1764758642,13694.92524923999,98.19642477000161,52879.11585192 2025-12-03,10:44:04.000,337,11166986,107245,0,1764758643,13695.15428378,98.44314432000101,52879.1438004 2025-12-03,10:44:05.000,337,11167063,107205,0,1764758644,13695.289009979992,98.43609519000165,52879.10886480001 2025-12-03,10:44:06.000,337,11167081,107285,0,1764758645,13695.625825479998,97.98495086999901,52879.10187768 2025-12-03,10:44:07.000,337,11167113,107285,0,1764758646,13696.157993969995,97.90741043999878,52879.12982616001 2025-12-03,10:44:08.000,337,11167038,107445,0,1764758647,13696.319665409996,98.12593347000075,52879.05995496001 2025-12-03,10:44:09.000,337,11167088,107485,0,1764758648,13695.90201418999,98.11888434000139,52879.08091632001 2025-12-03,10:44:10.000,337,11167004,107365,0,1764758649,13695.767287989998,98.07658955999796,52879.10886480001 2025-12-03,10:44:11.000,337,11167013,107365,0,1764758650,13695.531517139993,98.10478608000267,52879.1438004 2025-12-03,10:44:12.000,337,11166978,107365,0,1764758651,13695.11386592,97.81577174999984,52879.10187768 2025-12-03,10:44:13.000,337,11167013,107285,0,1764758652,13694.635587909994,97.63249437000195,52879.066942080004 2025-12-03,10:44:14.000,337,11166982,107245,0,1764758653,13694.278563480002,97.90036130999943,52879.004058 2025-12-03,10:44:15.000,337,11167100,107245,0,1764758654,13694.372871819993,98.00609826000436,52878.84335424001 2025-12-03,10:44:16.000,337,11167057,107365,0,1764758655,13694.588433739998,98.01314739000372,52878.82239288001 2025-12-03,10:44:17.000,337,11167001,107245,0,1764758656,13694.655796839994,98.04839304000052,52878.731560320004 2025-12-03,10:44:18.000,337,11166994,106845,0,1764758657,13694.669269459999,97.8228208799992,52878.6896376 2025-12-03,10:44:19.000,337,11167046,107325,0,1764758658,13694.77031411,97.88626305000071,52878.66867624 2025-12-03,10:44:20.000,337,11166995,107325,0,1764758659,13695.0330302,98.25281781000376,52878.584830800006 2025-12-03,10:44:21.000,337,11167063,107005,0,1764758660,13695.369845699992,98.53478300999996,52878.59181792 2025-12-03,10:44:22.000,337,11167072,107365,0,1764758661,13695.612352859993,98.9859273300026,52878.60579216001 2025-12-03,10:44:23.000,337,11167014,107365,0,1764758662,13696.1108398,99.30313818000286,52878.62675352001 2025-12-03,10:44:24.000,337,11166997,107205,0,1764758663,13696.474600540001,99.16215558000113,52878.73854744 2025-12-03,10:44:25.000,337,11167060,107125,0,1764758664,13696.979823789989,98.48543910000444,52878.86431560001 2025-12-03,10:44:26.000,337,11167007,107245,0,1764758665,13697.619773239996,97.95675435000157,52878.96213528001 2025-12-03,10:44:27.000,337,11167059,107285,0,1764758666,13698.394448889994,97.38577482000255,52879.0739292 2025-12-03,10:44:28.000,337,11167087,107525,0,1764758667,13699.236487640002,96.82889355000225,52879.22764584001 2025-12-03,10:44:29.000,337,11167020,107005,0,1764758668,13699.512676349994,96.6738126900018,52879.38136248 2025-12-03,10:44:30.000,337,11167086,107325,0,1764758669,13699.546357899999,96.61741964999965,52879.39533672001 2025-12-03,10:44:31.000,337,11167005,107325,0,1764758670,13699.586775759999,96.80774616000417,52879.402323840004 2025-12-03,10:44:32.000,337,11167016,107205,0,1764758671,13699.66087516999,96.91348311000183,52879.50014352 2025-12-03,10:44:33.000,337,11167116,107445,0,1764758672,13699.70802934,97.43511872999807,52879.535079119996 2025-12-03,10:44:34.000,337,11167081,107165,0,1764758673,13699.573303139994,97.71708393000154,52879.51411776001 2025-12-03,10:44:35.000,337,11167019,107085,0,1764758674,13699.054607270002,97.39987308000127,52879.50713064 2025-12-03,10:44:36.000,337,11167091,107285,0,1764758675,13698.172150659993,96.16627533000428,52879.47918216 2025-12-03,10:44:37.000,337,11167091,107445,0,1764758676,13697.976797670002,95.42611667999881,52879.38136248 2025-12-03,10:44:38.000,337,11167003,107245,0,1764758677,13698.239513759989,95.44726407000417,52879.36040112 2025-12-03,10:44:39.000,337,11167086,107365,0,1764758678,13698.65042867,95.08775844000047,52879.24162008 2025-12-03,10:44:40.000,337,11167058,107325,0,1764758679,13699.586775759999,94.34055066000292,52879.09489056 2025-12-03,10:44:41.000,337,11167086,107245,0,1764758680,13700.624167499998,94.361698050001,52878.99707088 2025-12-03,10:44:42.000,337,11167121,107405,0,1764758681,13701.25064433,94.45333673999994,52878.85732848 2025-12-03,10:44:43.000,337,11167035,107165,0,1764758682,13701.668295549993,94.12202763000096,52878.71758608 2025-12-03,10:44:44.000,337,11167035,107565,0,1764758683,13702.46991644,93.95989764000115,52878.563869440004 2025-12-03,10:44:45.000,337,11167122,107005,0,1764758684,13703.069448029994,93.98104502999922,52878.48701112001 2025-12-03,10:44:46.000,337,11167010,107165,0,1764758685,13703.514044489995,94.29120675000013,52878.3752172 2025-12-03,10:44:47.000,337,11167082,107005,0,1764758686,13703.709397480001,94.39694369999779,52878.19355208001 2025-12-03,10:44:48.000,337,11167063,107205,0,1764758687,13704.322401689999,93.93170112000371,52878.04682256 2025-12-03,10:44:49.000,337,11167015,107245,0,1764758688,13704.989296380001,93.53694984000322,52877.914067280006 2025-12-03,10:44:50.000,337,11167053,107085,0,1764758689,13705.521464869998,93.24793551000039,52877.76733776001 2025-12-03,10:44:51.000,337,11167024,107005,0,1764758690,13706.134469079996,93.12810030000401,52877.66253096 2025-12-03,10:44:52.000,337,11167017,107165,0,1764758691,13706.397185169997,92.90957727000205,52877.48086584001 2025-12-03,10:44:53.000,337,11167074,107365,0,1764758692,13706.653164949988,92.69810336999944,52877.42496888 2025-12-03,10:44:54.000,337,11167084,107405,0,1764758693,13706.89567210999,92.62056293999922,52877.26426512001 2025-12-03,10:44:55.000,337,11167016,107285,0,1764758694,13706.969771519995,92.83908597000118,52877.20836816 2025-12-03,10:44:56.000,337,11167050,107365,0,1764758695,13707.441313219992,93.21973899000295,52877.173432560005 2025-12-03,10:44:57.000,337,11167092,107245,0,1764758696,13708.15536207999,93.32547594000062,52877.11753560001 2025-12-03,10:44:58.000,337,11166995,107245,0,1764758697,13708.788575220002,93.0999037799993,52877.10356136 2025-12-03,10:44:59.000,337,11167110,107045,0,1764758698,13708.943510349993,92.77564379999967,52876.9428576 2025-12-03,10:45:00.000,337,11167020,107325,0,1764758699,13708.990664520003,92.4584329499994,52876.89394776 2025-12-03,10:45:01.000,337,11167069,107085,0,1764758700,13709.266853229994,92.24695905000408,52876.9428576 2025-12-03,10:45:02.000,337,11167073,107125,0,1764758701,13709.39484311999,92.21171340000001,52876.85901216001 2025-12-03,10:45:03.000,337,11167084,107165,0,1764758702,13709.839439579991,92.10597645000234,52876.81708944 2025-12-03,10:45:04.000,337,11167110,107245,0,1764758703,13710.499597959999,92.23286078999809,52876.7681796 2025-12-03,10:45:05.000,337,11167000,107285,0,1764758704,13710.910512869996,92.1623694900045,52876.74721824 2025-12-03,10:45:06.000,337,11166985,107285,0,1764758705,13711.233855749997,91.92269907000446,52876.8031152 2025-12-03,10:45:07.000,337,11167082,107565,0,1764758706,13711.93443198999,91.63368474000163,52876.81010232001 2025-12-03,10:45:08.000,337,11167037,107125,0,1764758707,13712.938142179999,91.2459825900005,52876.90093488001 2025-12-03,10:45:09.000,337,11167080,107285,0,1764758708,13713.840807719993,90.87942783000472,52876.9428576 2025-12-03,10:45:10.000,337,11167017,107165,0,1764758709,13714.46054824,90.52697133000038,52876.98478032 2025-12-03,10:45:11.000,337,11166988,107325,0,1764758710,13714.972507799997,90.32254656000441,52877.06163864 2025-12-03,10:45:12.000,337,11167101,107525,0,1764758711,13715.41710426,90.24500613000419,52877.08958712 2025-12-03,10:45:13.000,337,11167088,106845,0,1764758712,13715.181333409993,89.63878095000109,52877.11753560001 2025-12-03,10:45:14.000,337,11167078,107005,0,1764758713,13715.073552449998,89.21583315000316,52877.20836816 2025-12-03,10:45:15.000,337,11167028,107365,0,1764758714,13715.356477469999,89.48370009000064,52877.14548408001 2025-12-03,10:45:16.000,337,11167051,107325,0,1764758715,13715.780865,90.25205526000354,52877.124522720005 2025-12-03,10:45:17.000,337,11167103,107205,0,1764758716,13716.077262639992,91.01336129999981,52877.0826 2025-12-03,10:45:18.000,337,11167036,107205,0,1764758717,13716.488177549989,91.28827737000393,52877.08958712 2025-12-03,10:45:19.000,337,11167091,107005,0,1764758718,13717.067500209996,91.69007778000378,52877.13150984 2025-12-03,10:45:20.000,337,11167026,107285,0,1764758719,13718.17225504999,91.96499385000061,52877.124522720005 2025-12-03,10:45:21.000,337,11167075,107325,0,1764758720,13719.586880149996,92.09892732000299,52877.20138104 2025-12-03,10:45:22.000,337,11167094,107205,0,1764758721,13720.691634989991,92.24695905000408,52877.26426512001 2025-12-03,10:45:23.000,337,11167099,107405,0,1764758722,13721.59430053,92.38794164999854,52877.34811056 2025-12-03,10:45:24.000,337,11167056,107445,0,1764758723,13722.227513669997,92.87433161999797,52877.38304616001 2025-12-03,10:45:25.000,337,11167028,107125,0,1764758724,13722.463284519989,93.40301637000084,52877.41798176 2025-12-03,10:45:26.000,337,11167025,107165,0,1764758725,13722.214041049992,93.41711462999956,52877.48785296 2025-12-03,10:45:27.000,337,11167020,107005,0,1764758726,13722.072578539992,93.54399897000258,52877.557724160004 2025-12-03,10:45:28.000,337,11167092,107325,0,1764758727,13722.234249979992,93.64268679000088,52877.62060824001 2025-12-03,10:45:29.000,337,11167070,107445,0,1764758728,13722.699055369994,93.29727942000318,52877.69746656001 2025-12-03,10:45:30.000,337,11167013,107245,0,1764758729,13723.574775669993,92.83908597000118,52877.83022184 2025-12-03,10:45:31.000,337,11167082,107205,0,1764758730,13724.457232280001,92.1623694900045,52877.8511832 2025-12-03,10:45:32.000,337,11167022,107205,0,1764758731,13725.299271029995,92.1130255800017,52878.05380968001 2025-12-03,10:45:33.000,337,11167058,107205,0,1764758732,13725.892066309993,92.00728863000404,52878.08874528 2025-12-03,10:45:34.000,337,11167033,107205,0,1764758733,13726.255827049994,91.54909518000204,52878.1656036 2025-12-03,10:45:35.000,337,11167034,107325,0,1764758734,13726.080682989988,90.7525434900017,52878.22150056001 2025-12-03,10:45:36.000,337,11167017,107285,0,1764758735,13725.49462402,90.20271135000075,52878.25643616 2025-12-03,10:45:37.000,337,11167043,107445,0,1764758736,13725.06350017999,89.82910745999834,52878.27739752 2025-12-03,10:45:38.000,337,11167013,107525,0,1764758737,13725.22517161999,89.18058749999909,52878.20053920001 2025-12-03,10:45:39.000,337,11167079,107365,0,1764758738,13725.42726091999,88.46157623999898,52878.0957324 2025-12-03,10:45:40.000,337,11167030,107245,0,1764758739,13725.595668670001,88.25715147000301,52877.96996424 2025-12-03,10:45:41.000,337,11166989,107245,0,1764758740,13725.622613909996,88.28534799000045,52877.83022184 2025-12-03,10:45:42.000,337,11167034,107365,0,1764758741,13725.750603799992,88.17256191000342,52877.65554384 2025-12-03,10:45:43.000,337,11167035,107565,0,1764758742,13725.979638340003,88.39108493999811,52877.47387872 2025-12-03,10:45:44.000,337,11167096,107365,0,1764758743,13726.040265129988,88.51796928000113,52877.20138104 2025-12-03,10:45:45.000,337,11167133,107445,0,1764758744,13726.073946679993,88.65895188000286,52876.99176744 2025-12-03,10:45:46.000,337,11167044,107205,0,1764758745,13725.972902029993,89.12419446000422,52876.6983084 2025-12-03,10:45:47.000,337,11167112,107445,0,1764758746,13725.696713320001,89.72337051000068,52876.47472056001 2025-12-03,10:45:48.000,337,11167057,107005,0,1764758747,13725.33295258,90.20271135000075,52876.25811984001 2025-12-03,10:45:49.000,337,11166998,107205,0,1764758748,13724.881619809988,90.16746570000396,52876.034532 2025-12-03,10:45:50.000,337,11167021,107165,0,1764758749,13724.24840666999,90.06877787999838,52875.880815360004 2025-12-03,10:45:51.000,337,11167110,107005,0,1764758750,13723.446785779997,90.22385873999883,52875.615304800005 2025-12-03,10:45:52.000,337,11167062,107365,0,1764758751,13723.09649766,90.57631524000317,52875.33582 2025-12-03,10:45:53.000,337,11167084,107445,0,1764758752,13723.204278619996,90.83008392000193,52875.14716776 2025-12-03,10:45:54.000,337,11167019,107165,0,1764758753,13723.204278619996,91.22483520000242,52874.93056704 2025-12-03,10:45:55.000,337,11167087,107125,0,1764758754,13723.520885190002,91.94384646000253,52874.66505648 2025-12-03,10:45:56.000,337,11167078,107325,0,1764758755,13724.100207849995,92.76154554000095,52874.490378480004 2025-12-03,10:45:57.000,337,11167006,107365,0,1764758756,13724.322506079996,93.5228515800045,52874.322687600004 2025-12-03,10:45:58.000,337,11167019,107165,0,1764758757,13724.12715308999,94.41809109000314,52874.12704824001 2025-12-03,10:45:59.000,337,11166987,107285,0,1764758758,13723.877909619994,95.27808494999772,52873.96634448 2025-12-03,10:46:00.000,337,11167003,107285,0,1764758759,13723.170597069991,95.39792016000138,52873.840576320006 2025-12-03,10:46:01.000,337,11167005,107485,0,1764758760,13722.200568430002,95.30628147000243,52873.71480816001 2025-12-03,10:46:02.000,337,11167036,107205,0,1764758761,13721.284430269989,95.09480756999983,52873.56109152 2025-12-03,10:46:03.000,337,11167022,107445,0,1764758762,13720.583854029996,95.0172671399996,52873.42833624001 2025-12-03,10:46:04.000,337,11167069,107245,0,1764758763,13720.172939119999,94.3123541399982,52873.2047484 2025-12-03,10:46:05.000,337,11167047,107165,0,1764758764,13719.876541479993,93.66383417999896,52873.00910904 2025-12-03,10:46:06.000,337,11167039,107525,0,1764758765,13719.728342659997,93.05055987000378,52872.77154696 2025-12-03,10:46:07.000,337,11167015,107125,0,1764758766,13720.32787424999,91.95794472000125,52872.62481744 2025-12-03,10:46:08.000,337,11167102,107285,0,1764758767,13721.163176689988,91.04155782000453,52872.47110080001 2025-12-03,10:46:09.000,337,11166989,107325,0,1764758768,13722.281404150002,90.28730091000034,52872.366294 2025-12-03,10:46:10.000,337,11167028,107365,0,1764758769,13723.433313159992,89.58238790999894,52872.17764176 2025-12-03,10:46:11.000,337,11166992,107405,0,1764758770,13724.31576977,89.65287920999981,52872.044886480006 2025-12-03,10:46:12.000,337,11167083,107085,0,1764758771,13724.430287039992,89.69517399000324,52871.89815696001 2025-12-03,10:46:13.000,337,11167003,107565,0,1764758772,13724.538068000002,89.76566529000411,52871.84924712001 2025-12-03,10:46:14.000,337,11166976,106885,0,1764758773,13724.962455529989,89.52599487000407,52871.70251760001 2025-12-03,10:46:15.000,337,11167021,107325,0,1764758774,13725.582196049996,89.27927532000467,52871.69553048 2025-12-03,10:46:16.000,337,11167055,107325,0,1764758775,13726.619587789995,89.3427174899989,52871.667582 2025-12-03,10:46:17.000,337,11167052,107285,0,1764758776,13727.259537239988,89.72337051000068,52871.709504720005 2025-12-03,10:46:18.000,337,11167071,107405,0,1764758777,13727.273009859993,89.85730398000305,52871.709504720005 2025-12-03,10:46:19.000,337,11167053,107245,0,1764758778,13727.508780709999,89.69517399000324,52871.68155624001 2025-12-03,10:46:20.000,337,11167091,107165,0,1764758779,13727.508780709999,89.33566835999954,52871.64662064 2025-12-03,10:46:21.000,337,11167084,107245,0,1764758780,13727.259537239988,89.39911053000105,52871.65360776001 2025-12-03,10:46:22.000,337,11167062,107325,0,1764758781,13727.306691409998,89.46255270000256,52871.667582 2025-12-03,10:46:23.000,337,11167087,106965,0,1764758782,13728.020740269996,88.91272056000162,52871.68155624001 2025-12-03,10:46:24.000,337,11167010,107205,0,1764758783,13728.96382366999,88.42633059000218,52871.72347896 2025-12-03,10:46:25.000,337,11167063,107125,0,1764758784,13729.448837989992,88.01748105000297,52871.80033728001 2025-12-03,10:46:26.000,337,11167015,107045,0,1764758785,13730.28414042999,87.6368280300012,52871.90514408 2025-12-03,10:46:27.000,337,11167042,106965,0,1764758786,13731.335004789995,87.61568064000312,52871.94007968 2025-12-03,10:46:28.000,337,11166964,107205,0,1764758787,13732.049053649993,87.77781063000293,52872.05886072 2025-12-03,10:46:29.000,337,11167053,107445,0,1764758788,13732.870883470001,87.93994062000274,52872.14969328 2025-12-03,10:46:30.000,337,11167041,106885,0,1764758789,13733.63882280999,87.85535106000316,52872.2265516 2025-12-03,10:46:31.000,337,11167008,107125,0,1764758790,13734.137309749996,87.65092628999992,52872.40821672 2025-12-03,10:46:32.000,337,11167061,107125,0,1764758791,13734.534752039988,87.11519240999769,52872.47110080001 2025-12-03,10:46:33.000,337,11167104,107005,0,1764758792,13734.561697279998,87.33371543999965,52872.58289472 2025-12-03,10:46:34.000,337,11167100,107245,0,1764758793,13734.426971079993,87.9469897500021,52872.68770152001 2025-12-03,10:46:35.000,337,11167084,107445,0,1764758794,13734.649269309994,87.8835475800006,52872.75757272001 2025-12-03,10:46:36.000,337,11167087,107365,0,1764758795,13735.114074699995,87.58748411999841,52872.834431040006 2025-12-03,10:46:37.000,337,11167051,107365,0,1764758796,13735.760760459998,87.50289455999882,52872.95321208001 2025-12-03,10:46:38.000,337,11167097,107365,0,1764758797,13736.13799381999,87.25617500999942,52873.099941600005 2025-12-03,10:46:39.000,337,11166985,107245,0,1764758798,13736.542172419991,87.00945546000003,52873.15583856 2025-12-03,10:46:40.000,337,11167069,107285,0,1764758799,13737.161912939999,87.09404501999961,52873.25365824 2025-12-03,10:46:41.000,337,11167094,107365,0,1764758800,13737.828807630001,87.15043806000176,52873.42134912 2025-12-03,10:46:42.000,337,11167009,107325,0,1764758801,13738.408130289994,86.81912895000278,52873.58205288 2025-12-03,10:46:43.000,337,11167016,107285,0,1764758802,13739.169333320002,85.6842190200041,52873.73576952 2025-12-03,10:46:44.000,337,11166993,107285,0,1764758803,13739.506148819994,84.94406036999862,52874.008267200006 2025-12-03,10:46:45.000,337,11167091,106925,0,1764758804,13739.930536349995,84.5211125700007,52874.1829452 2025-12-03,10:46:46.000,337,11167085,107245,0,1764758805,13740.146098270001,84.61275125999964,52874.343648960006 2025-12-03,10:46:47.000,337,11167097,107285,0,1764758806,13739.99789944999,84.91586385000119,52874.490378480004 2025-12-03,10:46:48.000,337,11167007,107005,0,1764758807,13740.489650080002,84.56340735000413,52874.61614664 2025-12-03,10:46:49.000,337,11167092,107205,0,1764758808,13741.13633583999,83.82324869999866,52874.75588904 2025-12-03,10:46:50.000,337,11167036,107085,0,1764758809,13741.830175769988,83.13948309000261,52874.93056704 2025-12-03,10:46:51.000,337,11167023,107005,0,1764758810,13742.550960939996,82.6671913800019,52875.07030944 2025-12-03,10:46:52.000,337,11166987,107205,0,1764758811,13743.25153717999,82.41342270000314,52875.2659488 2025-12-03,10:46:53.000,337,11167045,107285,0,1764758812,13743.709606259996,82.60374921000039,52875.53145936 2025-12-03,10:46:54.000,337,11166999,107285,0,1764758813,13743.716342569991,82.70948615999805,52875.75504720001 2025-12-03,10:46:55.000,337,11167010,107245,0,1764758814,13743.824123530001,82.85046875999979,52875.99260928001 2025-12-03,10:46:56.000,337,11167042,107205,0,1764758815,13744.080103309992,83.18177786999877,52876.16030016001 2025-12-03,10:46:57.000,337,11167118,107165,0,1764758816,13744.410182499989,83.33685872999922,52876.286068320005 2025-12-03,10:46:58.000,337,11167073,107445,0,1764758817,13744.181147959993,83.83029782999802,52876.50965616 2025-12-03,10:46:59.000,337,11167059,107405,0,1764758818,13743.797178289991,84.175705200003,52876.74721824 2025-12-03,10:47:00.000,337,11167069,107045,0,1764758819,13743.76349674,84.04177173000062,52876.907922000006 2025-12-03,10:47:01.000,337,11167005,107245,0,1764758820,13744.127257480002,83.61882393000269,52877.04766440001 2025-12-03,10:47:02.000,337,11167097,107605,0,1764758821,13744.194620579998,83.20292526000412,52877.173432560005 2025-12-03,10:47:03.000,337,11167018,107405,0,1764758822,13744.127257480002,82.99850049000088,52877.35509768001 2025-12-03,10:47:04.000,337,11167082,107165,0,1764758823,13744.59879918,82.99145136000152,52877.36907192 2025-12-03,10:47:05.000,337,11166989,107165,0,1764758824,13745.023186710001,82.92096006000065,52877.5367628 2025-12-03,10:47:06.000,337,11167077,107365,0,1764758825,13745.360002209993,82.68128964000061,52877.66951808001 2025-12-03,10:47:07.000,337,11167009,107325,0,1764758826,13745.494728409998,82.54030703999888,52877.76733776001 2025-12-03,10:47:08.000,337,11166986,107405,0,1764758827,13745.285902800002,82.23014531999797,52877.85817032001 2025-12-03,10:47:09.000,337,11166991,107325,0,1764758828,13745.548618889989,81.39129885000148,52877.93502864001 2025-12-03,10:47:10.000,337,11167001,107165,0,1764758829,13746.269404059996,80.53130498999963,52877.97695136 2025-12-03,10:47:11.000,337,11167025,107285,0,1764758830,13746.841990409994,80.12950457999978,52878.03284832001 2025-12-03,10:47:12.000,337,11167040,107325,0,1764758831,13747.367422589996,79.95327633000124,52878.08874528 2025-12-03,10:47:13.000,337,11167096,107045,0,1764758832,13747.636874989992,79.84049025000422,52878.1656036 2025-12-03,10:47:14.000,337,11166991,107205,0,1764758833,13747.454994619991,79.8968832899991,52878.17259072001 2025-12-03,10:47:15.000,337,11167005,107325,0,1764758834,13747.246169009995,79.75590069000464,52878.15162936001 2025-12-03,10:47:16.000,337,11167090,107405,0,1764758835,13746.895880889999,79.50918113999796,52878.20053920001 2025-12-03,10:47:17.000,337,11167068,107205,0,1764758836,13746.249195129996,79.36114941000415,52878.19355208001 2025-12-03,10:47:18.000,337,11167085,107365,0,1764758837,13745.474519479998,79.48803374999989,52878.12368088001 2025-12-03,10:47:19.000,337,11166968,107365,0,1764758838,13744.8817242,80.02376763000211,52878.081758160006 2025-12-03,10:47:20.000,337,11167008,107365,0,1764758839,13744.605535489995,80.38327325999853,52878.05380968001 2025-12-03,10:47:21.000,337,11167092,107405,0,1764758840,13744.585326559994,80.47491195000475,52877.914067280006 2025-12-03,10:47:22.000,337,11167111,107085,0,1764758841,13744.275456299998,80.44671543000004,52877.9210544 2025-12-03,10:47:23.000,337,11167011,107205,0,1764758842,13744.282192609993,80.39032238999789,52877.86515744001 2025-12-03,10:47:24.000,337,11167056,107365,0,1764758843,13744.6796349,80.37622412999917,52877.81624760001 2025-12-03,10:47:25.000,337,11167060,107365,0,1764758844,13744.78067955,80.1083571900017,52877.73240216 2025-12-03,10:47:26.000,337,11167000,107405,0,1764758845,13744.686371209995,79.98852197999804,52877.64855672001 2025-12-03,10:47:27.000,337,11167003,107085,0,1764758846,13744.79415216999,79.84753938000358,52877.58567264 2025-12-03,10:47:28.000,337,11167001,107525,0,1764758847,13745.279166489992,79.48098462000053,52877.51580144 2025-12-03,10:47:29.000,337,11167026,107445,0,1764758848,13745.487992099988,79.10738072999811,52877.459904480005 2025-12-03,10:47:30.000,337,11167028,107165,0,1764758849,13745.595773059998,79.12852812000347,52877.36907192 2025-12-03,10:47:31.000,337,11167000,107245,0,1764758850,13745.306111730002,79.46688636000181,52877.257278 2025-12-03,10:47:32.000,337,11167028,106965,0,1764758851,13744.976032539991,79.50918113999796,52877.15945832 2025-12-03,10:47:33.000,337,11167020,107245,0,1764758852,13744.403446189994,78.83246466000128,52877.13849696 2025-12-03,10:47:34.000,337,11167093,107205,0,1764758853,13744.046421760002,78.1064042700018,52877.04766440001 2025-12-03,10:47:35.000,337,11167085,107365,0,1764758854,13744.032949139997,77.99361819000478,52877.005741680005 2025-12-03,10:47:36.000,337,11167027,107525,0,1764758855,13744.47080928999,77.77509516000282,52876.92189624 2025-12-03,10:47:37.000,337,11167063,107325,0,1764758856,13744.76047062,77.39444214000105,52876.83106368001 2025-12-03,10:47:38.000,337,11167083,107365,0,1764758857,13744.63921704,77.0560839000027,52876.8031152 2025-12-03,10:47:39.000,337,11167017,107445,0,1764758858,13744.807624789995,76.76002044000052,52876.72625688 2025-12-03,10:47:40.000,337,11167018,107165,0,1764758859,13745.535146269998,76.54854653999791,52876.621450080005 2025-12-03,10:47:41.000,337,11167005,107325,0,1764758860,13746.390657639997,76.59084132000135,52876.572540240006 2025-12-03,10:47:42.000,337,11167000,107125,0,1764758861,13747.07776126,76.68952913999965,52876.52363040001 2025-12-03,10:47:43.000,337,11167013,107285,0,1764758862,13747.704238090002,76.86575738999818,52876.52363040001 2025-12-03,10:47:44.000,337,11167084,107325,0,1764758863,13748.175779789999,76.9432978199984,52876.50965616 2025-12-03,10:47:45.000,337,11167019,107285,0,1764758864,13748.768575069997,76.83756087000074,52876.44677208001 2025-12-03,10:47:46.000,337,11167099,107165,0,1764758865,13749.058236399993,77.18296823999844,52876.4188236 2025-12-03,10:47:47.000,337,11167021,107365,0,1764758866,13749.051500089998,77.48608082999999,52876.39786224001 2025-12-03,10:47:48.000,337,11167097,106725,0,1764758867,13748.674266729991,77.47198257000127,52876.32799104001 2025-12-03,10:47:49.000,337,11167022,107525,0,1764758868,13748.53280421999,77.39444214000105,52876.25113272 2025-12-03,10:47:50.000,337,11167082,107165,0,1764758869,13748.081471449994,77.32395084000018,52876.216197120004 2025-12-03,10:47:51.000,337,11167075,107005,0,1764758870,13747.21248745999,77.16182085000037,52876.13933880001 2025-12-03,10:47:52.000,337,11167119,107325,0,1764758871,13746.498438599992,77.26755779999803,52876.06248048001 2025-12-03,10:47:53.000,337,11167027,107005,0,1764758872,13745.885434389995,77.3380490999989,52875.95767368 2025-12-03,10:47:54.000,337,11167034,107485,0,1764758873,13745.676608779999,77.10542780999822,52875.859854 2025-12-03,10:47:55.000,337,11167018,107125,0,1764758874,13745.946061179995,76.86575738999818,52875.81094416 2025-12-03,10:47:56.000,337,11167015,107365,0,1764758875,13746.471493359997,76.93624868999905,52875.77600856001 2025-12-03,10:47:57.000,337,11167100,107365,0,1764758876,13746.740945759993,77.03493651000463,52875.7899828 2025-12-03,10:47:58.000,337,11167026,107365,0,1764758877,13746.90935350999,77.01378911999927,52875.713124480004 2025-12-03,10:47:59.000,337,11167023,107285,0,1764758878,13747.25964163,76.73887305000244,52875.782995680005 2025-12-03,10:48:00.000,337,11167120,107365,0,1764758879,13747.865909529988,76.24543395000364,52875.7899828 2025-12-03,10:48:01.000,337,11166976,107325,0,1764758880,13748.808992929997,75.7308474599995,52875.880815360004 2025-12-03,10:48:02.000,337,11167068,107365,0,1764758881,13750.223618030002,75.63920877000055,52875.95767368 2025-12-03,10:48:03.000,337,11167096,107365,0,1764758882,13751.382263350002,75.52642269000353,52876.09042896001 2025-12-03,10:48:04.000,337,11166989,107165,0,1764758883,13752.493754499992,75.17396618999919,52876.19523576 2025-12-03,10:48:05.000,337,11167054,107205,0,1764758884,13753.793862329992,74.99773794000066,52876.26510696 2025-12-03,10:48:06.000,337,11167070,107685,0,1764758885,13755.006398129997,74.9554431600045,52876.36991376 2025-12-03,10:48:07.000,337,11167096,107365,0,1764758886,13756.063998799997,75.01888532999874,52876.48170768 2025-12-03,10:48:08.000,337,11167125,107365,0,1764758887,13756.89256493,74.9554431600045,52876.57952736 2025-12-03,10:48:09.000,337,11167114,107165,0,1764758888,13757.357370320002,75.06118011000217,52876.60048872 2025-12-03,10:48:10.000,337,11167063,107405,0,1764758889,13757.586404859998,75.41363660999923,52876.68433416001 2025-12-03,10:48:11.000,337,11167024,107365,0,1764758890,13757.202435189996,75.68855268000334,52876.67734704 2025-12-03,10:48:12.000,337,11167095,107325,0,1764758891,13756.636585149994,75.77314224000293,52876.68433416001 2025-12-03,10:48:13.000,337,11167059,107605,0,1764758892,13756.293033339993,75.43478400000458,52876.6284372 2025-12-03,10:48:14.000,337,11167027,107325,0,1764758893,13756.340187510003,75.18101531999855,52876.57952736 2025-12-03,10:48:15.000,337,11167095,107325,0,1764758894,13756.609639909999,75.01888532999874,52876.572540240006 2025-12-03,10:48:16.000,337,11167088,107485,0,1764758895,13756.488386329998,74.66642883000168,52876.57952736 2025-12-03,10:48:17.000,337,11167052,107325,0,1764758896,13756.454704779993,74.3351197200027,52876.4886948 2025-12-03,10:48:18.000,337,11167015,107285,0,1764758897,13756.81172921,74.18003886000224,52876.4886948 2025-12-03,10:48:19.000,337,11167032,107125,0,1764758898,13757.337161390002,73.92627018000348,52876.4188236 2025-12-03,10:48:20.000,337,11167091,107245,0,1764758899,13758.07141918,73.62315759000194,52876.44677208001 2025-12-03,10:48:21.000,337,11166992,107285,0,1764758900,13758.785468039998,73.15791501000058,52876.39087512 2025-12-03,10:48:22.000,337,11167086,107405,0,1764758901,13759.775705610002,72.8266059000016,52876.44677208001 2025-12-03,10:48:23.000,337,11167057,107285,0,1764758902,13760.597535429995,72.28382289000001,52876.46074632 2025-12-03,10:48:24.000,337,11167018,107285,0,1764758903,13761.210539639993,71.58595901999797,52876.54459176001 2025-12-03,10:48:25.000,337,11167080,107285,0,1764758904,13762.119941489997,71.0713725300011,52876.572540240006 2025-12-03,10:48:26.000,337,11167066,107165,0,1764758905,13763.467203489992,70.8246529800017,52876.670359920005 2025-12-03,10:48:27.000,337,11167038,107205,0,1764758906,13764.666266669992,70.80350559000362,52876.73324400001 2025-12-03,10:48:28.000,337,11167044,107325,0,1764758907,13765.474623869995,70.75416168000083,52876.89394776 2025-12-03,10:48:29.000,337,11167067,107285,0,1764758908,13765.939429259997,70.84580036999978,52876.97779320001 2025-12-03,10:48:30.000,337,11166981,107365,0,1764758909,13766.42444358,71.29694469000242,52877.08958712 2025-12-03,10:48:31.000,337,11167094,107485,0,1764758910,13766.62653288,71.58595901999797,52877.16644544001 2025-12-03,10:48:32.000,337,11167032,107325,0,1764758911,13766.693895979995,71.60005728000397,52877.32016208 2025-12-03,10:48:33.000,337,11167062,107325,0,1764758912,13767.253009710003,71.67759771000419,52877.40400752001 2025-12-03,10:48:34.000,337,11167016,107525,0,1764758913,13767.771705579995,71.86087509000208,52877.57169840001 2025-12-03,10:48:35.000,337,11167022,107005,0,1764758914,13768.095048459996,72.15693855000427,52877.606634 2025-12-03,10:48:36.000,337,11167020,107205,0,1764758915,13768.371237170002,72.40365810000367,52877.75336352 2025-12-03,10:48:37.000,337,11167073,107405,0,1764758916,13768.79562469999,72.46005113999854,52877.83022184 2025-12-03,10:48:38.000,337,11167004,107325,0,1764758917,13769.536618799997,72.13579115999892,52877.93502864001 2025-12-03,10:48:39.000,337,11167058,107525,0,1764758918,13770.971452829988,71.76923640000314,52878.07477104001 2025-12-03,10:48:40.000,337,11167063,107205,0,1764758919,13772.891301179996,71.65645031999884,52878.179577840005 2025-12-03,10:48:41.000,337,11167022,107325,0,1764758920,13774.373289379997,71.7269416199997,52878.35425584 2025-12-03,10:48:42.000,337,11167074,107165,0,1764758921,13774.986293589995,71.95956291000039,52878.54290808 2025-12-03,10:48:43.000,337,11167011,107245,0,1764758922,13775.107547169995,72.24857724000321,52878.74553456001 2025-12-03,10:48:44.000,337,11167070,107005,0,1764758923,13775.188382889995,72.46005113999854,52878.9341868 2025-12-03,10:48:45.000,337,11167052,107365,0,1764758924,13775.417417429991,72.46005113999854,52879.10187768 2025-12-03,10:48:46.000,337,11167070,107245,0,1764758925,13775.707078760002,72.53759156999877,52879.24860720001 2025-12-03,10:48:47.000,337,11167113,107325,0,1764758926,13775.781178169993,72.8900480700031,52879.43027232 2025-12-03,10:48:48.000,337,11167070,107445,0,1764758927,13775.565616250002,73.1367676200025,52879.57700184 2025-12-03,10:48:49.000,337,11167111,107365,0,1764758928,13775.067129309995,72.80545851000352,52879.73071848001 2025-12-03,10:48:50.000,337,11167131,107365,0,1764758929,13774.467597720002,72.20628245999978,52879.79360256 2025-12-03,10:48:51.000,337,11167113,107245,0,1764758930,13773.82091196,71.88907160999952,52879.9123836 2025-12-03,10:48:52.000,337,11167093,107405,0,1764758931,13773.450414909988,71.45202555000287,52879.9123836 2025-12-03,10:48:53.000,337,11167056,107245,0,1764758932,13773.234852989997,70.90219341000193,52879.9822548 2025-12-03,10:48:54.000,337,11167101,107245,0,1764758933,13773.032763689997,70.3030173599982,52880.038151759996 2025-12-03,10:48:55.000,337,11167027,107165,0,1764758934,13773.113599409997,69.97875737999857,52880.01020328 2025-12-03,10:48:56.000,337,11167056,107205,0,1764758935,13773.079917859992,69.49941653999849,52879.96828056001 2025-12-03,10:48:57.000,337,11167015,107205,0,1764758936,13772.81720176999,69.16105830000015,52879.975267680005 2025-12-03,10:48:58.000,337,11167038,107325,0,1764758937,13772.51406781999,68.94958440000482,52879.89142224 2025-12-03,10:48:59.000,337,11167081,107325,0,1764758938,13772.43323209999,68.7592578900003,52879.856486640005 2025-12-03,10:49:00.000,337,11167034,107365,0,1764758939,13772.439968409999,68.59712790000049,52879.80058968001 2025-12-03,10:49:01.000,337,11167116,107325,0,1764758940,13772.237879109998,68.42089965000196,52879.688795760005 2025-12-03,10:49:02.000,337,11167046,107205,0,1764758941,13771.692237999996,67.82172359999822,52879.58398896001 2025-12-03,10:49:03.000,337,11166979,107245,0,1764758942,13771.207223679994,67.28598972000327,52879.49315640001 2025-12-03,10:49:04.000,337,11167074,107125,0,1764758943,13770.951243899988,67.14500712000154,52879.402323840004 2025-12-03,10:49:05.000,337,11167007,107085,0,1764758944,13770.675055189997,66.9405823499983,52879.2835428 2025-12-03,10:49:06.000,337,11167111,107245,0,1764758945,13770.001424189999,66.50353629000165,52879.20668448001 2025-12-03,10:49:07.000,337,11167080,107245,0,1764758946,13769.20653961,66.20747282999946,52879.11585192 2025-12-03,10:49:08.000,337,11167032,107285,0,1764758947,13768.371237170002,66.15107979000459,52879.03899360001 2025-12-03,10:49:09.000,337,11167086,107325,0,1764758948,13767.81885974999,66.29206238999905,52878.899251200004 2025-12-03,10:49:11.000,337,11167030,107405,0,1764758950,13767.455099009989,66.24976761000289,52878.65470200001 2025-12-03,10:49:12.000,337,11167111,107365,0,1764758951,13767.246273399993,66.56697846000316,52878.480024 2025-12-03,10:49:13.000,337,11166990,107245,0,1764758952,13767.057656719997,66.59517498000059,52878.40316568 2025-12-03,10:49:14.000,337,11167049,107285,0,1764758953,13766.815149559996,65.91140937000455,52878.26342328 2025-12-03,10:49:15.000,337,11167084,107365,0,1764758954,13766.56590609,65.21354550000251,52878.2354748 2025-12-03,10:49:16.000,337,11167029,107525,0,1764758955,13766.256035829989,64.691909879999,52878.0957324 2025-12-03,10:49:17.000,337,11167046,107165,0,1764758956,13766.43791619999,64.24076556000364,52877.95599000001 2025-12-03,10:49:18.000,337,11167018,107085,0,1764758957,13766.552433469995,64.07158644000447,52877.88611880001 2025-12-03,10:49:19.000,337,11167019,107165,0,1764758958,13766.350344169994,63.97289861999889,52877.76733776001 2025-12-03,10:49:20.000,337,11167078,107165,0,1764758959,13765.905747709992,63.82486688999779,52877.65554384 2025-12-03,10:49:21.000,337,11167101,107245,0,1764758960,13765.110863129994,63.60634386000311,52877.50182720001 2025-12-03,10:49:22.000,337,11167120,107365,0,1764758961,13764.255351759995,63.408968219999224,52877.40400752001 2025-12-03,10:49:23.000,337,11167106,107405,0,1764758962,13763.743392199998,62.96487303000322,52877.33413632001 2025-12-03,10:49:24.000,337,11167057,107205,0,1764758963,13763.588457069993,62.4925813200025,52877.173432560005 2025-12-03,10:49:25.000,337,11167127,107205,0,1764758964,13763.548039209993,62.238812640003744,52877.11753560001 2025-12-03,10:49:26.000,337,11167003,107405,0,1764758965,13763.669292789993,61.90750353000476,52877.02670304001 2025-12-03,10:49:27.000,337,11167010,107325,0,1764758966,13764.154307109995,61.50570312000491,52876.99875456001 2025-12-03,10:49:28.000,337,11167062,107685,0,1764758967,13764.652794050002,61.45635921000212,52876.99875456001 2025-12-03,10:49:29.000,337,11167033,107165,0,1764758968,13764.861619659998,61.63963659000001,52876.91490912 2025-12-03,10:49:30.000,337,11166996,107205,0,1764758969,13764.902037519998,61.28718009000295,52876.92189624 2025-12-03,10:49:31.000,337,11167040,107285,0,1764758970,13765.003082169998,60.63161100000434,52876.9428576 2025-12-03,10:49:32.000,337,11167046,107405,0,1764758971,13765.050236339994,60.18751581000106,52876.98478032 2025-12-03,10:49:33.000,337,11167066,107325,0,1764758972,13765.272534569995,59.905550610004866,52876.97779320001 2025-12-03,10:49:34.000,337,11167092,107085,0,1764758973,13765.454414939995,59.56719236999925,52877.11054848 2025-12-03,10:49:35.000,337,11167101,107285,0,1764758974,13765.737339959996,59.42620977000479,52877.173432560005 2025-12-03,10:49:36.000,337,11167080,107525,0,1764758975,13765.60935007,59.461455420001585,52877.20836816 2025-12-03,10:49:37.000,337,11166996,107245,0,1764758976,13765.31968873999,59.39096412000072,52877.31317496001 2025-12-03,10:49:38.000,337,11167062,107285,0,1764758977,13765.063708959999,59.33457107999857,52877.33413632001 2025-12-03,10:49:39.000,337,11167083,107445,0,1764758978,13764.646057739992,59.03850762000366,52877.38304616001 2025-12-03,10:49:40.000,337,11167104,107685,0,1764758979,13764.32945117,58.650805470002524,52877.36907192 2025-12-03,10:49:41.000,337,11167109,107005,0,1764758980,13764.477649989996,58.39703679000377,52877.31317496001 2025-12-03,10:49:42.000,337,11167104,107205,0,1764758981,13764.693211910002,58.474577220003994,52877.38304616001 2025-12-03,10:49:43.000,337,11167055,107205,0,1764758982,13764.531540470001,58.60851068999909,52877.33413632001 2025-12-03,10:49:44.000,337,11167013,107365,0,1764758983,13764.363132719991,58.97506545000215,52877.44593024 2025-12-03,10:49:45.000,337,11167085,106965,0,1764758984,13764.134098179995,59.179490219998115,52877.44593024 2025-12-03,10:49:46.000,337,11167045,107365,0,1764758985,13763.723183269998,59.045556750003016,52877.37605904 2025-12-03,10:49:47.000,337,11167072,107445,0,1764758986,13763.265114189991,58.98211458000151,52877.390033280004 2025-12-03,10:49:48.000,337,11167079,107325,0,1764758987,13762.672318909994,58.6719528600006,52877.34811056 2025-12-03,10:49:49.000,337,11167023,107125,0,1764758988,13762.241195069997,58.35474201000034,52877.292213600005 2025-12-03,10:49:50.000,337,11167049,107285,0,1764758989,13762.187304589992,58.17146463000245,52877.27823936 2025-12-03,10:49:51.000,337,11167079,107365,0,1764758990,13762.375921270002,57.769664220002596,52877.20836816 2025-12-03,10:49:52.000,337,11167029,107045,0,1764758991,13762.692527839994,57.593435970004066,52877.22932952 2025-12-03,10:49:53.000,337,11167087,107205,0,1764758992,13762.8676719,57.47360076000041,52877.124522720005 2025-12-03,10:49:54.000,337,11167098,107485,0,1764758993,13762.712736769994,57.44540424000297,52877.18740680001 2025-12-03,10:49:55.000,337,11167033,107165,0,1764758994,13762.658846289989,57.135242520002066,52877.13849696 2025-12-03,10:49:56.000,337,11167083,107325,0,1764758995,13762.874408209995,57.24097946999973,52877.11753560001 2025-12-03,10:49:57.000,337,11167019,107325,0,1764758996,13762.82725404,58.03048203000071,52876.96381896 2025-12-03,10:49:58.000,337,11166960,107245,0,1764758997,13762.274876620002,58.29129983999883,52876.91490912 2025-12-03,10:49:59.000,337,11167036,107285,0,1764758998,13762.025633149991,58.03753116000007,52876.838050800005 2025-12-03,10:50:00.000,337,11167010,107365,0,1764758999,13762.066051009991,57.741467699997884,52876.719269760004 2025-12-03,10:50:01.000,337,11167095,107045,0,1764759000,13762.133414110001,57.22688121000101,52876.60048872 2025-12-03,10:50:02.000,337,11167094,107245,0,1764759001,13762.510647469993,57.10704600000463,52876.502669040005 2025-12-03,10:50:03.000,337,11167035,107165,0,1764759002,13763.02260702999,57.00130904999969,52876.39087512 2025-12-03,10:50:04.000,337,11167080,107365,0,1764759003,13763.393104080002,57.07884947999992,52876.355939520006 2025-12-03,10:50:05.000,337,11167059,107525,0,1764759004,13763.420049319997,57.03655470000376,52876.30004256 2025-12-03,10:50:06.000,337,11167120,107325,0,1764759005,13763.19101478,56.8180316700018,52876.188248640006 2025-12-03,10:50:07.000,337,11167106,107205,0,1764759006,13762.854199279995,56.48672256000282,52876.09741608 2025-12-03,10:50:08.000,337,11167028,107205,0,1764759007,13762.692527839994,56.049676499998895,52876.11139032001 2025-12-03,10:50:09.000,337,11167000,107245,0,1764759008,13762.914826069995,55.59148305000417,52875.999596400005 2025-12-03,10:50:10.000,337,11167058,107405,0,1764759009,13763.04281595999,55.38705828000093,52875.92273808001 2025-12-03,10:50:11.000,337,11167063,107285,0,1764759010,13763.056288579995,55.27427220000391,52875.831905520005 2025-12-03,10:50:12.000,337,11167130,107325,0,1764759011,13763.116915369996,55.2108300300024,52875.782995680005 2025-12-03,10:50:13.000,337,11167027,107445,0,1764759012,13762.955243929995,55.105093080004735,52875.74107296 2025-12-03,10:50:14.000,337,11167064,107365,0,1764759013,13762.180568279997,55.112142210004095,52875.63626616001 2025-12-03,10:50:15.000,337,11167075,107365,0,1764759014,13761.419365249989,55.020503519997874,52875.58735632001 2025-12-03,10:50:16.000,337,11167010,107325,0,1764759015,13760.61100805,54.67509615000017,52875.4755624 2025-12-03,10:50:17.000,337,11167119,107285,0,1764759016,13759.950849669993,54.21690269999817,52875.37075560001 2025-12-03,10:50:18.000,337,11167069,107445,0,1764759017,13759.47257166,53.7023162100013,52875.1960776 2025-12-03,10:50:19.000,337,11167114,107285,0,1764759018,13759.2300645,53.07494364000013,52875.09825792 2025-12-03,10:50:20.000,337,11167004,107285,0,1764759019,13759.20311925999,52.757732789999864,52874.88864432001 2025-12-03,10:50:21.000,337,11166998,106805,0,1764759020,13759.216591879995,52.82822409000073,52874.78383752 2025-12-03,10:50:22.000,337,11167104,107325,0,1764759021,13759.358054389995,52.919862779999676,52874.58819816 2025-12-03,10:50:23.000,337,11167033,107245,0,1764759022,13759.573616310001,53.31461406000017,52874.45544288 2025-12-03,10:50:24.000,337,11167000,107525,0,1764759023,13759.257009739995,53.39920361999975,52874.287752 2025-12-03,10:50:25.000,337,11167059,107245,0,1764759024,13758.677687080002,53.23002450000058,52874.175958080006 2025-12-03,10:50:26.000,337,11167040,107245,0,1764759025,13758.06468286999,52.926911909999035,52874.05018992001 2025-12-03,10:50:27.000,337,11167003,107405,0,1764759026,13757.9501656,52.67314323000028,52873.82660208 2025-12-03,10:50:28.000,337,11167038,107245,0,1764759027,13757.97037453,52.45462019999832,52873.700833920004 2025-12-03,10:50:29.000,337,11167012,107405,0,1764759028,13758.25329955,52.4405219399996,52873.63794984 2025-12-03,10:50:30.000,337,11167097,107085,0,1764759029,13758.684423389997,52.63084845000412,52873.49122032 2025-12-03,10:50:31.000,337,11167052,107245,0,1764759030,13759.33110915,52.83527322000009,52873.30955520001 2025-12-03,10:50:32.000,337,11167005,107365,0,1764759031,13760.004740149998,53.032648860003974,52873.26064536001 2025-12-03,10:50:33.000,337,11167081,106845,0,1764759032,13760.833306280001,53.69526708000194,52873.1348772 2025-12-03,10:50:34.000,337,11167048,107085,0,1764759033,13761.062340819997,54.830177010000625,52873.07898024 2025-12-03,10:50:35.000,337,11167036,107205,0,1764759034,13760.934350930002,55.67607261000376,52873.08596736 2025-12-03,10:50:36.000,337,11167003,107485,0,1764759035,13760.36850089,55.82410434000485,52872.99513480001 2025-12-03,10:50:37.000,337,11167062,107125,0,1764759036,13759.930640739993,55.54213914000138,52873.07199312001 2025-12-03,10:50:38.000,337,11167009,107365,0,1764759037,13759.654452030001,55.16853524999897,52873.002121920006 2025-12-03,10:50:39.000,337,11167100,107165,0,1764759038,13759.674660960001,54.94296308999765,52872.95321208001 2025-12-03,10:50:40.000,337,11166986,107285,0,1764759039,13759.647715719992,54.646899630002736,52872.9601992 2025-12-03,10:50:41.000,337,11167009,107205,0,1764759040,13759.378263319995,54.51296616000036,52872.99513480001 2025-12-03,10:50:42.000,337,11167030,107245,0,1764759041,13758.893248999993,54.80902962000255,52872.94622496 2025-12-03,10:50:43.000,337,11167022,107205,0,1764759042,13758.441916229996,55.27427220000391,52872.932250720005 2025-12-03,10:50:44.000,337,11167015,107285,0,1764759043,13757.741339989989,55.43640219000372,52872.862379520004 2025-12-03,10:50:45.000,337,11167013,107245,0,1764759044,13757.121599469996,55.281321330003266,52872.834431040006 2025-12-03,10:50:46.000,337,11167012,107125,0,1764759045,13756.72415717999,54.710341800004244,52872.82744392001 2025-12-03,10:50:47.000,337,11167005,107165,0,1764759046,13756.872356,54.59050659000059,52872.79250832 2025-12-03,10:50:48.000,337,11167010,107485,0,1764759047,13757.121599469996,54.55526094000379,52872.77853408 2025-12-03,10:50:49.000,337,11167065,107365,0,1764759048,13757.505569139998,54.837226139999984,52872.73661136001 2025-12-03,10:50:50.000,337,11167037,107365,0,1764759049,13757.761548919989,55.295419590001984,52872.7505856 2025-12-03,10:50:51.000,337,11167027,107125,0,1764759050,13757.647031649998,55.683121740003116,52872.834431040006 2025-12-03,10:50:52.000,337,11167066,107205,0,1764759051,13757.431469729992,56.07082389000425,52872.93923784 2025-12-03,10:50:53.000,337,11166990,107365,0,1764759052,13757.188962569991,56.18360997000127,52872.87635376001 2025-12-03,10:50:54.000,337,11167005,107165,0,1764759053,13757.13507209,56.106069540001045,52872.96718632 2025-12-03,10:50:55.000,337,11167104,107285,0,1764759054,13757.215907810001,56.056725629998255,52873.04404464001 2025-12-03,10:50:56.000,337,11167000,107205,0,1764759055,13757.215907810001,56.113118670000404,52873.148851440004 2025-12-03,10:50:57.000,337,11167083,107325,0,1764759056,13757.478623900002,56.00033259000338,52873.18378704 2025-12-03,10:50:58.000,337,11166995,107205,0,1764759057,13757.721131059989,55.56328652999946,52873.19077416001 2025-12-03,10:50:59.000,337,11167019,107365,0,1764759058,13758.057946559995,55.069847430000664,52873.23269688 2025-12-03,10:51:00.000,337,11167082,107245,0,1764759059,13758.24656323999,55.08394568999938,52873.25365824 2025-12-03,10:51:01.000,337,11167080,107245,0,1764759060,13758.340871579996,55.239026549999835,52873.33051656001 2025-12-03,10:51:02.000,337,11167073,107205,0,1764759061,13758.536224570002,55.19673177000368,52873.47724608001 2025-12-03,10:51:03.000,337,11167052,107045,0,1764759062,13758.610323979992,54.61870310999802,52873.533143040004 2025-12-03,10:51:04.000,337,11167025,107325,0,1764759063,13758.644005529997,53.93493750000198,52873.56807864 2025-12-03,10:51:05.000,337,11166981,107245,0,1764759064,13759.10207460999,53.51198970000405,52873.700833920004 2025-12-03,10:51:06.000,337,11167071,107205,0,1764759065,13759.640979409996,53.18772972000443,52873.79166648001 2025-12-03,10:51:07.000,337,11167028,107525,0,1764759066,13759.998003839988,53.025599730004615,52873.938396000005 2025-12-03,10:51:08.000,337,11167066,107245,0,1764759067,13760.166411589998,52.99035408000054,52873.9733316 2025-12-03,10:51:09.000,337,11167019,107365,0,1764759068,13760.658162219996,52.83527322000009,52874.175958080006 2025-12-03,10:51:10.000,337,11167015,107285,0,1764759069,13761.170121779993,52.525111499999184,52874.24582928001 2025-12-03,10:51:11.000,337,11167077,107245,0,1764759070,13761.85048909,52.41937455000152,52874.38557168001 2025-12-03,10:51:12.000,337,11166986,107685,0,1764759071,13762.652109979994,52.116261959999974,52874.51832696 2025-12-03,10:51:13.000,337,11167068,107325,0,1764759072,13763.211223710001,52.21494977999828,52874.69300496 2025-12-03,10:51:14.000,337,11167064,107285,0,1764759073,13763.756864819989,52.46871846000431,52874.81877312001 2025-12-03,10:51:15.000,337,11167100,107205,0,1764759074,13764.20146127999,52.41937455000152,52875.0912708 2025-12-03,10:51:16.000,337,11167108,107205,0,1764759075,13764.780783939997,52.12331108999933,52875.23800032 2025-12-03,10:51:17.000,337,11167031,107365,0,1764759076,13765.60935007,52.24314630000299,52875.41267832 2025-12-03,10:51:18.000,337,11167021,107285,0,1764759077,13766.289717379994,52.292490209998505,52875.65722752001 2025-12-03,10:51:19.000,337,11167024,107325,0,1764759078,13766.68715967,52.37003063999873,52875.831905520005 2025-12-03,10:51:20.000,337,11167036,107525,0,1764759079,13766.936403139996,52.46871846000431,52876.07645472 2025-12-03,10:51:21.000,337,11167110,107445,0,1764759080,13766.949875760001,52.24314630000299,52876.34895240001 2025-12-03,10:51:22.000,337,11167024,107245,0,1764759081,13766.889248970001,52.109212830000615,52876.572540240006 2025-12-03,10:51:23.000,337,11167012,107325,0,1764759082,13767.091338270002,52.12331108999933,52876.74721824 2025-12-03,10:51:24.000,337,11167111,107445,0,1764759083,13767.178910299997,52.22904804000427,52876.92888336001 2025-12-03,10:51:25.000,337,11167025,107365,0,1764759084,13766.963348379992,52.27134282000043,52877.11753560001 2025-12-03,10:51:26.000,337,11167050,107165,0,1764759085,13766.343607859999,51.876591539999936,52877.36208480001 2025-12-03,10:51:27.000,337,11166993,107205,0,1764759086,13766.370553099994,51.67216677000397,52877.43894312 2025-12-03,10:51:28.000,337,11166990,107285,0,1764759087,13766.384025719999,51.32675939999899,52877.6415696 2025-12-03,10:51:29.000,337,11167073,107325,0,1764759088,13766.370553099994,51.058892460001516,52877.66951808001 2025-12-03,10:51:30.000,337,11167011,107165,0,1764759089,13766.343607859999,51.09413810999831,52877.746376400006 2025-12-03,10:51:31.000,337,11167101,107365,0,1764759090,13765.973110810002,51.37610331000178,52877.83720896001 2025-12-03,10:51:32.000,337,11167028,107365,0,1764759091,13765.818175679997,51.31266114000027,52877.87214456 2025-12-03,10:51:33.000,337,11167065,107205,0,1764759092,13765.804703059992,51.108236370004306,52877.94201576 2025-12-03,10:51:34.000,337,11167005,107125,0,1764759093,13766.027001289993,50.59364988000016,52877.962977120005 2025-12-03,10:51:35.000,337,11167001,107005,0,1764759094,13766.390762029994,50.29758641999797,52877.99791272 2025-12-03,10:51:36.000,337,11167060,107205,0,1764759095,13766.60632395,50.17775121000159,52878.01887408 2025-12-03,10:51:37.000,337,11167020,107005,0,1764759096,13766.801676939991,50.22709512000438,52878.05380968001 2025-12-03,10:51:38.000,337,11167020,107365,0,1764759097,13766.56590609,50.16365295000287,52878.07477104001 2025-12-03,10:51:39.000,337,11167058,107205,0,1764759098,13766.188672729993,50.205947729999025,52878.07477104001 2025-12-03,10:51:40.000,337,11166989,107285,0,1764759099,13765.575668519996,50.50201119000121,52878.03983544 2025-12-03,10:51:41.000,337,11167070,107365,0,1764759100,13765.110863129994,50.248242510002456,52877.98393848001 2025-12-03,10:51:42.000,337,11167010,107205,0,1764759101,13764.625848809992,50.14250556000479,52877.9210544 2025-12-03,10:51:43.000,337,11167051,107245,0,1764759102,13764.214933899995,50.12135816999944,52877.92804152 2025-12-03,10:51:44.000,337,11167028,107325,0,1764759103,13763.756864819989,49.95217905000027,52877.82323472 2025-12-03,10:51:45.000,337,11167061,107045,0,1764759104,13763.527830279992,49.740705149997666,52877.83022184 2025-12-03,10:51:46.000,337,11167047,107245,0,1764759105,13763.413313010002,49.5362803800017,52877.77432488 2025-12-03,10:51:47.000,337,11167038,106965,0,1764759106,13763.689501719993,49.23316779000015,52877.7114408 2025-12-03,10:51:48.000,337,11167008,107365,0,1764759107,13763.97916304999,49.042841280002904,52877.66253096 2025-12-03,10:51:49.000,337,11166997,107365,0,1764759108,13764.26882438,49.042841280002904,52877.57169840001 2025-12-03,10:51:50.000,337,11167071,107365,0,1764759109,13764.315978549996,49.261364310004865,52877.52977568001 2025-12-03,10:51:51.000,337,11167073,107045,0,1764759110,13764.18125234999,49.338904739997815,52877.47387872 2025-12-03,10:51:52.000,337,11167082,107485,0,1764759111,13764.18798866,48.96530085000268,52877.4668916 2025-12-03,10:51:53.000,337,11167039,107325,0,1764759112,13764.295769619996,48.40841958000237,52877.410994640006 2025-12-03,10:51:54.000,337,11167065,107205,0,1764759113,13764.450704750001,47.90088222000486,52877.42496888 2025-12-03,10:51:55.000,337,11167073,107165,0,1764759114,13764.531540470001,47.541376590001164,52877.36907192 2025-12-03,10:51:56.000,337,11167036,107205,0,1764759115,13764.807729179993,47.083183139999164,52877.37605904 2025-12-03,10:51:57.000,337,11167045,107365,0,1764759116,13765.31968873999,46.906954890000634,52877.29920072 2025-12-03,10:51:58.000,337,11167057,107445,0,1764759117,13765.723867339992,47.181870960004744,52877.26426512001 2025-12-03,10:51:59.000,337,11167016,107365,0,1764759118,13765.872066160002,47.61891702000139,52877.257278 2025-12-03,10:52:00.000,337,11166969,107165,0,1764759119,13766.181936419998,47.766948750002484,52877.23631664001 2025-12-03,10:52:01.000,337,11166999,107365,0,1764759120,13766.7073686,47.52022920000309,52877.25029088 2025-12-03,10:52:02.000,337,11167050,107565,0,1764759121,13767.434890079989,47.3228535599992,52877.20836816 2025-12-03,10:52:03.000,337,11167060,107365,0,1764759122,13768.014212739996,47.37924660000135,52877.257278 2025-12-03,10:52:04.000,337,11167073,106965,0,1764759123,13768.721525289999,47.541376590001164,52877.27823936 2025-12-03,10:52:05.000,337,11166996,107325,0,1764759124,13769.22674854,47.59776963000331,52877.37605904 2025-12-03,10:52:06.000,337,11167072,107125,0,1764759125,13769.334529499996,47.49908180999773,52877.36907192 2025-12-03,10:52:07.000,337,11167065,107325,0,1764759126,13769.536618799997,47.17482182999811,52877.4668916 2025-12-03,10:52:08.000,337,11167013,107405,0,1764759127,13770.001424189999,46.850561849998485,52877.54374992 2025-12-03,10:52:09.000,337,11167101,107165,0,1764759128,13770.344976,46.7307266400021,52877.64855672001 2025-12-03,10:52:10.000,337,11166971,107165,0,1764759129,13770.856935559998,46.892856630001916,52877.6415696 2025-12-03,10:52:11.000,337,11167063,107405,0,1764759130,13771.005134379993,47.04088836000301,52877.77432488 2025-12-03,10:52:12.000,337,11167046,107245,0,1764759131,13770.870408180002,47.02679010000429,52877.8511832 2025-12-03,10:52:13.000,337,11167017,107005,0,1764759132,13770.580746849992,47.252362259998336,52877.893105920004 2025-12-03,10:52:14.000,337,11166983,107005,0,1764759133,13770.26414028,47.39334486000007,52877.97695136 2025-12-03,10:52:15.000,337,11167065,107365,0,1764759134,13770.21698610999,47.15367444000003,52878.03983544 2025-12-03,10:52:16.000,337,11167122,107285,0,1764759135,13770.432548029996,47.03383923000365,52878.02586120001 2025-12-03,10:52:17.000,337,11166974,107445,0,1764759136,13771.079233789998,47.301706170001125,52878.060796800004 2025-12-03,10:52:18.000,337,11167004,106885,0,1764759137,13771.752864789996,47.38629573000071,52878.0957324 2025-12-03,10:52:19.000,337,11166983,107485,0,1764759138,13772.47364995999,47.20301835000282,52878.15162936001 2025-12-03,10:52:20.000,337,11167008,107325,0,1764759139,13773.194435129997,47.15367444000003,52878.28438464 2025-12-03,10:52:21.000,337,11167089,107245,0,1764759140,13773.83438457999,47.33695181999792,52878.45906264001 2025-12-03,10:52:22.000,337,11167057,107205,0,1764759141,13774.137518529991,47.60481876000267,52878.5498952 2025-12-03,10:52:23.000,337,11167040,107325,0,1764759142,13774.285717350002,47.68940832000226,52878.71059896 2025-12-03,10:52:24.000,337,11166969,106965,0,1764759143,13774.231826869996,47.73170309999841,52878.84335424001 2025-12-03,10:52:25.000,337,11167121,107285,0,1764759144,13774.555169749998,47.766948750002484,52878.87130272001 2025-12-03,10:52:26.000,337,11167054,107205,0,1764759145,13775.32310909,47.97842264999781,52878.99707088 2025-12-03,10:52:27.000,337,11167010,107405,0,1764759146,13775.828332339988,48.23219133000384,52879.10886480001 2025-12-03,10:52:28.000,337,11166979,107085,0,1764759147,13775.895695439998,48.352026540000224,52879.27655568001 2025-12-03,10:52:29.000,337,11167045,107165,0,1764759148,13775.929376989989,48.394321320003655,52879.37437536001 2025-12-03,10:52:30.000,337,11167054,107325,0,1764759149,13776.124729979994,48.14760177000426,52879.51411776001 2025-12-03,10:52:31.000,337,11167087,107205,0,1764759150,13776.35376451999,47.90793135000422,52879.65386016 2025-12-03,10:52:32.000,337,11167076,107285,0,1764759151,13776.448072859996,47.78809614000056,52879.77962832001 2025-12-03,10:52:33.000,337,11166946,107045,0,1764759152,13776.50196334,47.72465396999905,52879.905396480004 2025-12-03,10:52:34.000,337,11167096,107085,0,1764759153,13776.495227029991,47.86563657000079,52880.00321616 2025-12-03,10:52:35.000,337,11166990,107165,0,1764759154,13776.29313772999,47.950226130000374,52880.08007448 2025-12-03,10:52:36.000,337,11167051,107165,0,1764759155,13776.25945618,47.84448918000271,52880.142958560005 2025-12-03,10:52:37.000,337,11167079,107365,0,1764759156,13776.023685329994,47.51318007000373,52880.310649440005 2025-12-03,10:52:38.000,337,11166980,107365,0,1764759157,13775.915904369998,46.99859357999958,52880.25475248001 2025-12-03,10:52:39.000,337,11167005,107525,0,1764759158,13776.05063056999,46.55449839000357,52880.39449488 2025-12-03,10:52:40.000,337,11167083,107445,0,1764759159,13776.25945618,46.300729710004816,52880.41545624 2025-12-03,10:52:41.000,337,11166992,107245,0,1764759160,13776.37397344999,46.202041889999236,52880.53423728 2025-12-03,10:52:42.000,337,11167012,107245,0,1764759161,13776.784888360002,46.34302449000097,52880.58314712 2025-12-03,10:52:43.000,337,11167013,107045,0,1764759162,13777.108231239989,46.53335099999822,52880.646031200005 2025-12-03,10:52:44.000,337,11167016,107365,0,1764759163,13777.317056849999,46.6320388200038,52880.694941040005 2025-12-03,10:52:45.000,337,11167084,107245,0,1764759164,13777.283375299994,46.73777577000146,52880.83468344001 2025-12-03,10:52:46.000,337,11167054,107165,0,1764759165,13777.256430059999,46.70253012000467,52880.94647736 2025-12-03,10:52:47.000,337,11167001,107125,0,1764759166,13777.283375299994,46.73777577000146,52881.02333568001 2025-12-03,10:52:48.000,337,11166995,107485,0,1764759167,13777.505673529995,46.75892315999954,52881.03730992 2025-12-03,10:52:49.000,337,11167021,107165,0,1764759168,13777.546091389995,46.7307266400021,52881.100194000006 2025-12-03,10:52:50.000,337,11167080,107325,0,1764759169,13777.39115625999,46.80826707000233,52881.17705232 2025-12-03,10:52:51.000,337,11167054,107125,0,1764759170,13777.236221129999,47.00564270999894,52881.211987919996 2025-12-03,10:52:52.000,337,11167029,107405,0,1764759171,13777.047604449988,47.132527050001954,52881.267884880006 2025-12-03,10:52:53.000,337,11166994,107205,0,1764759172,13776.771415739997,47.23826399999962,52881.30282048 2025-12-03,10:52:54.000,337,11167120,107245,0,1764759173,13776.037157949999,47.3228535599992,52881.33076896 2025-12-03,10:52:55.000,337,11166972,107165,0,1764759174,13775.478044219992,47.51318007000373,52881.39365304 2025-12-03,10:52:56.000,337,11167112,107285,0,1764759175,13775.478044219992,47.484983549999015,52881.38666592001 2025-12-03,10:52:57.000,337,11167054,107245,0,1764759176,13775.538671009992,47.365148340002634,52881.38666592001 2025-12-03,10:52:58.000,337,11167006,107365,0,1764759177,13775.336581709991,47.2241657400009,52881.35173032 2025-12-03,10:52:59.000,337,11167064,107205,0,1764759178,13775.127756099995,47.03383923000365,52881.29583336 2025-12-03,10:53:00.000,337,11166996,107165,0,1764759179,13775.01997514,46.74482490000082,52881.274872 2025-12-03,10:53:01.000,337,11167035,107205,0,1764759180,13775.14122872,46.36417187999905,52881.29583336 2025-12-03,10:53:02.000,337,11167008,107365,0,1764759181,13775.19511919999,46.06810842000414,52881.35173032 2025-12-03,10:53:03.000,337,11167022,107205,0,1764759182,13775.168173959995,46.18794363000052,52881.316794720005 2025-12-03,10:53:04.000,337,11167062,107365,0,1764759183,13775.14122872,46.75187403000018,52881.379678799996 2025-12-03,10:53:05.000,337,11166974,107205,0,1764759184,13775.249009679996,46.949249670004065,52881.35871744001 2025-12-03,10:53:06.000,337,11166988,107045,0,1764759185,13775.05365668999,46.87170924000384,52881.35871744001 2025-12-03,10:53:07.000,337,11167027,107365,0,1764759186,13775.03344775999,46.709579250004026,52881.40762728001 2025-12-03,10:53:08.000,337,11167062,107245,0,1764759187,13775.599297799992,46.68843185999867,52881.35173032 2025-12-03,10:53:09.000,337,11167099,107285,0,1764759188,13776.057366879999,46.50515448000078,52881.39365304 2025-12-03,10:53:10.000,337,11167085,107285,0,1764759189,13776.306610349995,46.33597536000161,52881.46352424 2025-12-03,10:53:11.000,337,11167085,107165,0,1764759190,13776.52217227,46.202041889999236,52881.45653712001 2025-12-03,10:53:12.000,337,11167093,107365,0,1764759191,13776.737734189992,45.9271258200024,52881.52640832001 2025-12-03,10:53:13.000,337,11167092,107285,0,1764759192,13776.966768730003,45.616964100001496,52881.56833104 2025-12-03,10:53:14.000,337,11167004,107365,0,1764759193,13777.33726578,45.5817184500047,52881.63121512 2025-12-03,10:53:15.000,337,11167018,107365,0,1764759194,13777.45851936,45.99761712000327,52881.68012496 2025-12-03,10:53:16.000,337,11167109,107245,0,1764759195,13777.209275889989,46.37122100999841,52881.69409920001 2025-12-03,10:53:17.000,337,11167020,107165,0,1764759196,13776.899405629993,46.251385800002026,52881.701086320005 2025-12-03,10:53:18.000,337,11167099,107325,0,1764759197,13776.52217227,46.082206680002855,52881.74300904001 2025-12-03,10:53:19.000,337,11167104,107365,0,1764759198,13776.037157949999,45.849585390002176,52881.74300904001 2025-12-03,10:53:20.000,337,11167056,107365,0,1764759199,13775.491516839997,45.52532541000255,52881.715060559996 2025-12-03,10:53:21.000,337,11167023,107365,0,1764759200,13774.99976621,45.18696717000421,52881.715060559996 2025-12-03,10:53:22.000,337,11167042,107445,0,1764759201,13774.622532849993,44.97549327000161,52881.70807344 2025-12-03,10:53:23.000,337,11167025,107445,0,1764759202,13774.373289379997,44.79926502000308,52881.63121512 2025-12-03,10:53:24.000,337,11167015,107245,0,1764759203,13774.03647387999,44.60188937999919,52881.61724088 2025-12-03,10:53:25.000,337,11167060,107005,0,1764759204,13774.070155429996,44.37631721999787,52881.547369679996 2025-12-03,10:53:26.000,337,11167073,107365,0,1764759205,13774.258772109992,44.27762939999957,52881.51243408 2025-12-03,10:53:27.000,337,11167092,107285,0,1764759206,13774.272244729997,44.235334620003414,52881.47749848001 2025-12-03,10:53:28.000,337,11167078,107325,0,1764759207,13774.05668280999,44.24943288000213,52881.47749848001 2025-12-03,10:53:29.000,337,11167040,107405,0,1764759208,13773.69965838,44.10140115000104,52881.40762728001 2025-12-03,10:53:30.000,337,11167085,107365,0,1764759209,13773.524514319994,43.91812377000315,52881.414614400004 2025-12-03,10:53:31.000,337,11166986,107325,0,1764759210,13773.490832769989,43.763042910002696,52881.37269168 2025-12-03,10:53:32.000,337,11167015,107365,0,1764759211,13773.436942289998,43.79123943000013,52881.365704560005 2025-12-03,10:53:33.000,337,11167088,107285,0,1764759212,13773.571668489989,43.80533768999885,52881.3447432 2025-12-03,10:53:34.000,337,11167012,107205,0,1764759213,13773.625558969994,43.551569010000094,52881.30980760001 2025-12-03,10:53:35.000,337,11167015,107365,0,1764759214,13773.484096459993,43.46697945000051,52881.29583336 2025-12-03,10:53:36.000,337,11166982,107165,0,1764759215,13773.537986939999,43.354193370003486,52881.246923520004 2025-12-03,10:53:37.000,337,11167090,107205,0,1764759216,13773.571668489989,43.20616164000239,52881.23993640001 2025-12-03,10:53:38.000,337,11167059,107245,0,1764759217,13773.497569079998,43.368291630002204,52881.267884880006 2025-12-03,10:53:39.000,337,11167064,107165,0,1764759218,13773.389788119988,43.46697945000051,52881.267884880006 2025-12-03,10:53:40.000,337,11167055,107285,0,1764759219,13773.416733359998,43.2696038100039,52881.26089776001 2025-12-03,10:53:41.000,337,11167012,107165,0,1764759220,13773.827648269995,43.079277299999376,52881.246923520004 2025-12-03,10:53:42.000,337,11166978,107285,0,1764759221,13774.164463770001,42.917147309999564,52881.32378184 2025-12-03,10:53:43.000,337,11167011,107285,0,1764759222,13774.501279269993,42.74091906000103,52881.33076896 2025-12-03,10:53:44.000,337,11167118,107205,0,1764759223,13774.95261203999,42.58583820000058,52881.33775608001 2025-12-03,10:53:45.000,337,11167071,107125,0,1764759224,13775.067129309995,42.30387300000439,52881.39365304 2025-12-03,10:53:46.000,337,11167009,107205,0,1764759225,13775.16143765,42.0078095400022,52881.484485600005 2025-12-03,10:53:47.000,337,11167084,107325,0,1764759226,13775.565616250002,41.72584433999873,52881.57531816001 2025-12-03,10:53:48.000,337,11167078,107485,0,1764759227,13776.11125735999,41.52846870000212,52881.68012496 2025-12-03,10:53:49.000,337,11166999,107005,0,1764759228,13776.825306220002,41.35928958000295,52881.82685448 2025-12-03,10:53:50.000,337,11167076,107405,0,1764759229,13777.882906890001,41.19011046000378,52881.917687040004 2025-12-03,10:53:51.000,337,11166997,107245,0,1764759230,13778.825990289995,41.39453522999975,52882.0434552 2025-12-03,10:53:52.000,337,11167000,107405,0,1764759231,13779.540039149993,41.76813912000216,52882.155249120005 2025-12-03,10:53:53.000,337,11167050,107325,0,1764759232,13780.03852609,41.99371128000348,52882.34390136001 2025-12-03,10:53:54.000,337,11167004,107045,0,1764759233,13780.348396349997,42.07125171000371,52882.51857936 2025-12-03,10:53:55.000,337,11167118,107325,0,1764759234,13780.631321369998,42.268627350000315,52882.72819296001 2025-12-03,10:53:56.000,337,11167034,107085,0,1764759235,13780.563958270002,42.501248640000995,52882.83299976 2025-12-03,10:53:57.000,337,11167017,107005,0,1764759236,13780.584167200002,42.74091906000103,52883.00069064 2025-12-03,10:53:58.000,337,11167080,107365,0,1764759237,13780.415759449992,43.12157208000281,52883.140433040004 2025-12-03,10:53:59.000,337,11167086,107525,0,1764759238,13780.105889189996,43.22025990000111,52883.23825272 2025-12-03,10:54:00.000,337,11167058,107365,0,1764759239,13779.924008819995,43.0581299100013,52883.308123920004 2025-12-03,10:54:01.000,337,11166993,107245,0,1764759240,13779.76907368999,43.086326429998735,52883.41293072 2025-12-03,10:54:02.000,337,11166981,107125,0,1764759241,13779.580457009994,43.41058640999836,52883.52472464 2025-12-03,10:54:03.000,337,11167019,107405,0,1764759242,13779.243641510002,43.495175969997945,52883.5107504 2025-12-03,10:54:04.000,337,11167102,107285,0,1764759243,13779.102179000001,43.17091598999832,52883.5806216 2025-12-03,10:54:05.000,337,11167073,107325,0,1764759244,13779.142596860002,42.895999920001486,52883.57363448 2025-12-03,10:54:06.000,337,11166991,107325,0,1764759245,13779.223432580002,42.61403471999802,52883.57363448 2025-12-03,10:54:07.000,337,11167107,107325,0,1764759246,13779.351422469997,42.451904729998205,52883.65747992001 2025-12-03,10:54:08.000,337,11167091,107365,0,1764759247,13779.337949849993,42.317971260003105,52883.6504928 2025-12-03,10:54:09.000,337,11166983,107325,0,1764759248,13779.317740919993,42.17698866000137,52883.62254432 2025-12-03,10:54:10.000,337,11167054,107405,0,1764759249,13779.351422469997,41.98666215000412,52883.58760872001 2025-12-03,10:54:11.000,337,11167014,107205,0,1764759250,13779.944217749995,41.72584433999873,52883.62254432 2025-12-03,10:54:12.000,337,11167019,107525,0,1764759251,13780.644793989988,41.83863042000303,52883.60857008001 2025-12-03,10:54:13.000,337,11167082,107325,0,1764759252,13780.99508211,42.01485867000156,52883.643505680004 2025-12-03,10:54:14.000,337,11167014,107525,0,1764759253,13781.466623809996,42.20518517999881,52883.62254432 2025-12-03,10:54:15.000,337,11167013,107365,0,1764759254,13781.621558940002,42.3532169099999,52883.643505680004 2025-12-03,10:54:16.000,337,11167000,107325,0,1764759255,13781.500305360001,42.36026603999926,52883.643505680004 2025-12-03,10:54:17.000,337,11167015,107245,0,1764759256,13781.473360119991,42.34616778000054,52883.69241552 2025-12-03,10:54:18.000,337,11167077,106965,0,1764759257,13781.372315469991,42.47305212000356,52883.76927384 2025-12-03,10:54:19.000,337,11167072,107325,0,1764759258,13781.21738034,42.508297770000354,52883.762286720004 2025-12-03,10:54:20.000,337,11167098,107325,0,1764759259,13781.15675355,42.33911865000118,52883.811196560004 2025-12-03,10:54:21.000,337,11167013,107085,0,1764759260,13781.062445209995,42.43780646999949,52883.75529960001 2025-12-03,10:54:22.000,337,11167037,107285,0,1764759261,13780.772783879998,42.451904729998205,52883.79722232 2025-12-03,10:54:23.000,337,11167024,107365,0,1764759262,13780.375341589992,42.24043083000288,52883.811196560004 2025-12-03,10:54:24.000,337,11167017,107285,0,1764759263,13780.321451110001,41.8950234599979,52883.77626096001 2025-12-03,10:54:25.000,337,11167097,107325,0,1764759264,13780.240615390001,41.634205649999785,52883.762286720004 2025-12-03,10:54:26.000,337,11167025,107485,0,1764759265,13780.274296939991,41.2042087200025,52883.73433824001 2025-12-03,10:54:27.000,337,11167091,107045,0,1764759266,13780.395550519992,40.7460152700005,52883.67844128 2025-12-03,10:54:28.000,337,11167012,107365,0,1764759267,13780.334923729992,40.597983539999404,52883.68542840001 2025-12-03,10:54:29.000,337,11167040,107205,0,1764759268,13780.11262549999,40.365362249998725,52883.62254432 2025-12-03,10:54:30.000,337,11166974,107445,0,1764759269,13779.78928261999,40.238477910002985,52883.57363448 2025-12-03,10:54:31.000,337,11167061,107285,0,1764759270,13779.681501659994,40.238477910002985,52883.56664736001 2025-12-03,10:54:32.000,337,11167029,107165,0,1764759271,13779.72865582999,40.365362249998725,52883.43389208 2025-12-03,10:54:33.000,337,11167029,107285,0,1764759272,13779.627611179989,40.39355877000344,52883.38498224 2025-12-03,10:54:34.000,337,11167023,107205,0,1764759273,13779.701710589994,40.16093748000276,52883.2662012 2025-12-03,10:54:35.000,337,11166993,107125,0,1764759274,13779.97116298999,40.04815139999846,52883.21729136 2025-12-03,10:54:36.000,337,11167027,107325,0,1764759275,13780.577430889993,40.182084870000836,52883.16838152 2025-12-03,10:54:37.000,337,11167082,107405,0,1764759276,13780.880564839994,40.31601834000321,52883.08453608001 2025-12-03,10:54:38.000,337,11167040,107325,0,1764759277,13780.705420779988,40.633229190003476,52883.1264588 2025-12-03,10:54:39.000,337,11167122,107525,0,1764759278,13780.503331480002,40.767162659998576,52883.02863912 2025-12-03,10:54:40.000,337,11167014,107165,0,1764759279,13780.13957074,40.72486788000242,52882.9517808 2025-12-03,10:54:41.000,337,11166993,107285,0,1764759280,13779.80949154999,40.54863963000389,52882.90287096 2025-12-03,10:54:42.000,337,11167031,107365,0,1764759281,13779.694974279999,40.62618006000412,52882.826012640006 2025-12-03,10:54:43.000,337,11167012,107365,0,1764759282,13779.432258189998,40.72486788000242,52882.77011568001 2025-12-03,10:54:44.000,337,11167058,107245,0,1764759283,13779.095442689992,40.94339091000438,52882.637360400004 2025-12-03,10:54:45.000,337,11167057,107245,0,1764759284,13778.765363499995,41.07027525000012,52882.609411920006 2025-12-03,10:54:46.000,337,11166997,107405,0,1764759285,13778.522856339994,41.36633871000231,52882.4277468 2025-12-03,10:54:47.000,337,11167072,107365,0,1764759286,13778.354448589998,41.42978088000382,52882.33691424 2025-12-03,10:54:48.000,337,11167004,107205,0,1764759287,13778.105205120002,41.465026530000614,52882.22512032001 2025-12-03,10:54:49.000,337,11167059,107365,0,1764759288,13777.802071170001,41.38748610000039,52882.09236504 2025-12-03,10:54:50.000,337,11167010,107525,0,1764759289,13777.296847919999,41.288798280002084,52882.02249384 2025-12-03,10:54:51.000,337,11167063,107205,0,1764759290,13777.020659209993,40.90814526000031,52881.87576432 2025-12-03,10:54:52.000,337,11167006,107205,0,1764759291,13777.141912789994,40.421755290000874,52881.70807344 2025-12-03,10:54:53.000,337,11167008,107565,0,1764759292,13777.33052946999,40.21733052000491,52881.61724088 2025-12-03,10:54:54.000,337,11167015,107205,0,1764759293,13777.445046739995,40.07634792000317,52881.51243408 2025-12-03,10:54:55.000,337,11167009,107365,0,1764759294,13777.57977294,39.97061096999823,52881.435575760006 2025-12-03,10:54:56.000,337,11167003,107445,0,1764759295,13777.855961649992,40.02700401000038,52881.3447432 2025-12-03,10:54:57.000,337,11167057,107405,0,1764759296,13778.004160470002,40.20323225999891,52881.28884624001 2025-12-03,10:54:58.000,337,11167008,107205,0,1764759297,13778.239931319993,40.4006079000028,52881.246923520004 2025-12-03,10:54:59.000,337,11167114,107245,0,1764759298,13778.50938371999,40.65437658000155,52881.14211672001 2025-12-03,10:55:00.000,337,11166995,107285,0,1764759299,13778.75862719,40.88699787000223,52881.18403944 2025-12-03,10:55:01.000,337,11167060,107205,0,1764759300,13778.98092542,40.90814526000031,52881.211987919996 2025-12-03,10:55:02.000,337,11167010,107325,0,1764759301,13779.169542099997,41.01388220999797,52881.19102656001 2025-12-03,10:55:03.000,337,11167012,107085,0,1764759302,13779.209959959997,41.14076655000099,52881.149103840005 2025-12-03,10:55:04.000,337,11167072,107285,0,1764759303,13779.129124239997,41.02798047000397,52881.149103840005 2025-12-03,10:55:05.000,337,11167014,107285,0,1764759304,13778.9000897,40.9574891700031,52881.18403944 2025-12-03,10:55:06.000,337,11167007,107085,0,1764759305,13778.57674682,40.91519438999967,52881.198013680005 2025-12-03,10:55:07.000,337,11167026,107325,0,1764759306,13778.266876559988,40.80240831000265,52881.14211672001 2025-12-03,10:55:08.000,337,11167096,107085,0,1764759307,13777.916588439992,40.50634485000046,52881.149103840005 2025-12-03,10:55:09.000,337,11167071,107165,0,1764759308,13777.64039973,40.27372355999978,52881.030322800005 2025-12-03,10:55:10.000,337,11167026,107165,0,1764759309,13777.55282769999,39.98470923000423,52881.07224552001 2025-12-03,10:55:11.000,337,11167089,107245,0,1764759310,13777.748180689996,39.67454751000332,52880.97442584001 2025-12-03,10:55:12.000,337,11167023,107365,0,1764759311,13777.775125929991,39.491270129998156,52881.02333568001 2025-12-03,10:55:13.000,337,11167062,107325,0,1764759312,13777.606718179995,39.38553318000049,52881.00936144 2025-12-03,10:55:14.000,337,11167101,107165,0,1764759313,13777.57303662999,39.202255800002604,52881.079232640004 2025-12-03,10:55:15.000,337,11167027,107125,0,1764759314,13777.70102652,38.82865191000019,52881.030322800005 2025-12-03,10:55:16.000,337,11166993,107325,0,1764759315,13778.031105709997,38.47619541000313,52880.94647736 2025-12-03,10:55:17.000,337,11167115,107245,0,1764759316,13778.071523569997,38.328163680002035,52880.96743872 2025-12-03,10:55:18.000,337,11167099,107165,0,1764759317,13778.219722389993,38.1871810800003,52880.9953872 2025-12-03,10:55:19.000,337,11167077,107325,0,1764759318,13778.664318849995,38.17308282000158,52881.02333568001 2025-12-03,10:55:20.000,337,11167098,107325,0,1764759319,13779.270586749997,38.00390370000241,52881.12115536001 2025-12-03,10:55:21.000,337,11167024,107405,0,1764759320,13779.79601893,37.933412400001544,52881.12115536001 2025-12-03,10:55:22.000,337,11167096,107005,0,1764759321,13780.415759449992,38.06029674000456,52881.149103840005 2025-12-03,10:55:23.000,337,11167084,107165,0,1764759322,13780.99508211,38.1871810800003,52881.28185912 2025-12-03,10:55:24.000,337,11167063,107245,0,1764759323,13781.466623809996,38.22947586000373,52881.379678799996 2025-12-03,10:55:25.000,337,11167086,107205,0,1764759324,13781.520514290001,38.25062325000181,52881.46352424 2025-12-03,10:55:26.000,337,11167032,106965,0,1764759325,13781.412733329991,38.12373890999879,52881.55435680001 2025-12-03,10:55:27.000,337,11167042,106965,0,1764759326,13781.203907719995,38.20127933999902,52881.67313784001 2025-12-03,10:55:28.000,337,11167105,107365,0,1764759327,13780.94792793999,38.088493260002,52881.73602192 2025-12-03,10:55:29.000,337,11167034,107165,0,1764759328,13780.873828529999,37.96160891999898,52881.8338416 2025-12-03,10:55:30.000,337,11167074,107285,0,1764759329,13780.678475539993,37.99685457000305,52881.9037128 2025-12-03,10:55:31.000,337,11167091,107165,0,1764759330,13780.334923729992,38.03914934999921,52881.868777200005 2025-12-03,10:55:32.000,337,11167082,107285,0,1764759331,13779.89032726999,38.158984560002864,52881.93166128001 2025-12-03,10:55:33.000,337,11167000,107365,0,1764759332,13779.438994499993,38.00390370000241,52881.938648400006 2025-12-03,10:55:34.000,337,11167061,107205,0,1764759333,13779.075233759992,37.80652805999853,52881.93166128001 2025-12-03,10:55:35.000,337,11167015,107205,0,1764759334,13779.108915309997,37.510464600003615,52881.96659688 2025-12-03,10:55:36.000,337,11166967,106845,0,1764759335,13779.297531989992,37.411776779998036,52881.96659688 2025-12-03,10:55:37.000,337,11167050,107325,0,1764759336,13779.189751029997,37.43292417000339,52881.96659688 2025-12-03,10:55:38.000,337,11166977,107365,0,1764759337,13779.135860549992,37.44702243000211,52881.99454536 2025-12-03,10:55:39.000,337,11167113,107245,0,1764759338,13779.196487339992,37.4822680799989,52882.01550672 2025-12-03,10:55:40.000,337,11167067,107165,0,1764759339,13779.169542099997,37.468169820000185,52882.00153248 2025-12-03,10:55:41.000,337,11167098,106965,0,1764759340,13779.108915309997,37.461120690000826,52881.973584 2025-12-03,10:55:42.000,337,11167095,107325,0,1764759341,13778.9000897,37.53161199000169,52882.01550672 2025-12-03,10:55:43.000,337,11167005,107365,0,1764759342,13778.765363499995,37.651447199998074,52882.02249384 2025-12-03,10:55:44.000,337,11167042,107605,0,1764759343,13778.71820933,37.58800503000384,52882.02948096001 2025-12-03,10:55:45.000,337,11167099,107365,0,1764759344,13778.805781359995,37.637348939999356,52882.07839080001 2025-12-03,10:55:46.000,337,11167008,107365,0,1764759345,13778.603692059995,37.651447199998074,52882.085377920004 2025-12-03,10:55:47.000,337,11167060,107325,0,1764759346,13778.111941429997,37.65849633000471,52882.1133264 2025-12-03,10:55:48.000,337,11166983,107245,0,1764759347,13777.586509249995,37.41882591000467,52882.0434552 2025-12-03,10:55:49.000,337,11167123,107125,0,1764759348,13777.168858029989,36.97473072000139,52882.036468080005 2025-12-03,10:55:50.000,337,11167018,107365,0,1764759349,13776.912878249997,36.72096204000263,52881.92467416 2025-12-03,10:55:51.000,337,11167030,107285,0,1764759350,13776.724261570002,36.375554669997655,52881.89672568 2025-12-03,10:55:52.000,337,11167078,107325,0,1764759351,13776.778152049992,36.17817903000105,52881.79191888001 2025-12-03,10:55:53.000,337,11167057,107205,0,1764759352,13776.757943119992,36.40375119000237,52881.77794464 2025-12-03,10:55:54.000,337,11167093,107005,0,1764759353,13776.589535369996,36.424898580000445,52881.7290348 2025-12-03,10:55:55.000,337,11167063,107325,0,1764759354,13776.387446069995,36.48834075000195,52881.6591636 2025-12-03,10:55:56.000,337,11166992,107045,0,1764759355,13776.104521049994,36.53063552999811,52881.603266640006 2025-12-03,10:55:57.000,337,11166986,107165,0,1764759356,13775.956322229998,36.474242490003235,52881.533395440005 2025-12-03,10:55:58.000,337,11167099,107205,0,1764759357,13775.996740089999,36.25571946000127,52881.45653712001 2025-12-03,10:55:59.000,337,11167095,107165,0,1764759358,13776.104521049994,36.058343820004666,52881.44256288 2025-12-03,10:56:00.000,337,11167032,107245,0,1764759359,13776.19209307999,35.973754259997804,52881.365704560005 2025-12-03,10:56:01.000,337,11167075,107285,0,1764759360,13776.656898469992,35.74818210000376,52881.267884880006 2025-12-03,10:56:02.000,337,11167016,107285,0,1764759361,13777.054340759998,35.839820790002705,52881.30980760001 2025-12-03,10:56:03.000,337,11167109,107205,0,1764759362,13777.31032053999,36.07949121000274,52881.25391064 2025-12-03,10:56:04.000,337,11167104,107365,0,1764759363,13777.67408127999,36.26981771999999,52881.21897504001 2025-12-03,10:56:05.000,337,11167081,107405,0,1764759364,13778.105205120002,36.34030902000086,52881.30980760001 2025-12-03,10:56:06.000,337,11167064,107365,0,1764759365,13778.536328959999,36.3332598900015,52881.35173032 2025-12-03,10:56:07.000,337,11167016,107365,0,1764759366,13779.007870659996,36.25571946000127,52881.35871744001 2025-12-03,10:56:08.000,337,11167035,107365,0,1764759367,13779.593929629998,36.07949121000274,52881.414614400004 2025-12-03,10:56:09.000,337,11167089,107245,0,1764759368,13780.13283442999,36.065392950004025,52881.54038256 2025-12-03,10:56:10.000,337,11167038,107405,0,1764759369,13780.523540410002,36.35440727999958,52881.6591636 2025-12-03,10:56:11.000,337,11167050,107285,0,1764759370,13780.691948159998,36.467193360003876,52881.73602192 2025-12-03,10:56:12.000,337,11167033,107125,0,1764759371,13780.752574949998,36.460144230004516,52881.8338416 2025-12-03,10:56:13.000,337,11167145,107205,0,1764759372,13780.543749340002,36.248670330001914,52882.00153248 2025-12-03,10:56:14.000,337,11167051,107285,0,1764759373,13780.09915288,35.9878525200038,52882.07839080001 2025-12-03,10:56:15.000,337,11166998,107325,0,1764759374,13779.89032726999,35.88916469999822,52882.16922336 2025-12-03,10:56:16.000,337,11167033,106925,0,1764759375,13779.91053619999,35.776378620001196,52882.2181332 2025-12-03,10:56:17.000,337,11167031,107205,0,1764759376,13779.82970047999,35.69883819000097,52882.28101728 2025-12-03,10:56:18.000,337,11167030,107445,0,1764759377,13779.587193319989,35.550806459999876,52882.39979832 2025-12-03,10:56:19.000,337,11167034,107165,0,1764759378,13779.459203429993,35.325234299998556,52882.43473392001 2025-12-03,10:56:20.000,337,11167003,107205,0,1764759379,13779.270586749997,34.923433889998705,52882.490630880005 2025-12-03,10:56:21.000,337,11167047,107405,0,1764759380,13778.89335338999,34.66966520999995,52882.5674892 2025-12-03,10:56:22.000,337,11167058,107285,0,1764759381,13778.50938371999,34.521633479998854,52882.54652784 2025-12-03,10:56:23.000,337,11167066,107245,0,1764759382,13778.314030729998,34.578026520001,52882.51857936 2025-12-03,10:56:24.000,337,11167020,107205,0,1764759383,13777.754916999991,34.65556695000123,52882.539540720005 2025-12-03,10:56:25.000,337,11167035,107445,0,1764759384,13777.209275889989,34.387700010003755,52882.490630880005 2025-12-03,10:56:26.000,337,11167066,107005,0,1764759385,13776.980241349993,34.12688219999836,52882.40678544 2025-12-03,10:56:27.000,337,11167014,107205,0,1764759386,13776.832042529997,33.78852396000002,52882.322940000005 2025-12-03,10:56:28.000,337,11167044,107365,0,1764759387,13776.52217227,33.54180441000062,52882.32992712 2025-12-03,10:56:29.000,337,11167002,107245,0,1764759388,13776.468281789996,33.4290183300036,52882.26005592 2025-12-03,10:56:30.000,337,11167067,107165,0,1764759389,13776.36050083,33.478362239999115,52882.17621048001 2025-12-03,10:56:31.000,337,11167051,107165,0,1764759390,13776.185356769995,33.54885353999998,52882.14127488 2025-12-03,10:56:32.000,337,11167005,107005,0,1764759391,13776.104521049994,33.49246049999783,52882.134287760004 2025-12-03,10:56:33.000,337,11167013,107405,0,1764759392,13776.266192489995,33.534755280001264,52881.98057112001 2025-12-03,10:56:34.000,337,11167074,107245,0,1764759393,13776.43460023999,33.38672355000017,52881.99454536 2025-12-03,10:56:35.000,337,11167019,107245,0,1764759394,13776.52217227,33.15410225999949,52881.987558240005 2025-12-03,10:56:36.000,337,11167075,107245,0,1764759395,13776.764679430002,32.96377575000224,52881.94563552 2025-12-03,10:56:37.000,337,11166972,107405,0,1764759396,13777.101494929993,32.879186190002656,52881.95262264 2025-12-03,10:56:38.000,337,11167001,107485,0,1764759397,13777.586509249995,32.75230184999964,52881.99454536 2025-12-03,10:56:39.000,337,11167091,107525,0,1764759398,13778.098468809992,32.73820359000092,52882.07140368 2025-12-03,10:56:40.000,337,11167096,107285,0,1764759399,13778.502647409994,32.829842279999866,52882.19018472 2025-12-03,10:56:41.000,337,11167024,107165,0,1764759400,13778.81925398,32.886235320002015,52882.2880044 2025-12-03,10:56:42.000,337,11167117,107365,0,1764759401,13779.203223650002,32.74525272000028,52882.46268240001 2025-12-03,10:56:43.000,337,11167085,107525,0,1764759402,13779.593929629998,32.58312273000047,52882.61639904 2025-12-03,10:56:44.000,337,11167086,107285,0,1764759403,13779.9778993,32.435090999999375,52882.805051280004 2025-12-03,10:56:45.000,337,11166985,107365,0,1764759404,13780.361868970002,32.477385780002805,52882.972742160004 2025-12-03,10:56:46.000,337,11167028,107365,0,1764759405,13780.813201739998,32.55492621000303,52883.112484560006 2025-12-03,10:56:47.000,337,11167007,107245,0,1764759406,13781.284743439996,32.540827950004314,52883.308123920004 2025-12-03,10:56:48.000,337,11167094,106965,0,1764759407,13781.520514290001,32.53377881999768,52883.53869888001 2025-12-03,10:56:49.000,337,11166983,106845,0,1764759408,13781.763021450002,32.63246664000326,52883.75529960001 2025-12-03,10:56:50.000,337,11166984,107405,0,1764759409,13781.722603590002,32.8721370600033,52883.95792608 2025-12-03,10:56:51.000,337,11166959,107165,0,1764759410,13781.830384549998,32.99902139999904,52884.12561696 2025-12-03,10:56:52.000,337,11166968,107445,0,1764759411,13781.917956579993,33.09066008999798,52884.314269200004 2025-12-03,10:56:53.000,337,11167070,107525,0,1764759412,13782.019001229994,33.245740949998435,52884.46798584 2025-12-03,10:56:54.000,337,11167090,107245,0,1764759413,13781.917956579993,33.0060705299984,52884.72650928 2025-12-03,10:56:55.000,337,11167000,107365,0,1764759414,13782.079628019994,32.7241053300022,52884.86625168 2025-12-03,10:56:56.000,337,11167029,107365,0,1764759415,13782.40970720999,32.604270119998546,52885.01996832 2025-12-03,10:56:57.000,337,11167079,107365,0,1764759416,13782.712841159992,32.45623839000473,52885.1876592 2025-12-03,10:56:58.000,337,11167078,107165,0,1764759417,13783.096810829993,32.28001013999892,52885.40425992 2025-12-03,10:56:59.000,337,11167023,107205,0,1764759418,13783.45383526,32.16017493000254,52885.5370152 2025-12-03,10:57:00.000,337,11167051,107405,0,1764759419,13783.71655135,32.11083101999975,52885.725667440005 2025-12-03,10:57:01.000,337,11167051,107285,0,1764759420,13783.817596,32.10378189000039,52885.893358320005 2025-12-03,10:57:02.000,337,11167043,107165,0,1764759421,13783.999476370002,31.969848419998016,52886.06803632 2025-12-03,10:57:03.000,337,11167014,107405,0,1764759422,13784.363237109988,31.828865820003557,52886.2357272 2025-12-03,10:57:04.000,337,11167023,107365,0,1764759423,13784.73373416,31.75837452000269,52886.42437944 2025-12-03,10:57:05.000,337,11167024,107405,0,1764759424,13785.191803239992,31.7090306099999,52886.66892864 2025-12-03,10:57:06.000,337,11166973,107405,0,1764759425,13785.777862209994,31.69493235000118,52886.801683920006 2025-12-03,10:57:07.000,337,11167069,107525,0,1764759426,13786.518856310002,31.596244530002878,52887.03924600001 2025-12-03,10:57:08.000,337,11167080,107365,0,1764759427,13787.37436768,31.71607973999926,52887.234885360005 2025-12-03,10:57:09.000,337,11167007,107405,0,1764759428,13788.135570709994,31.92755364000186,52887.43751184 2025-12-03,10:57:10.000,337,11167079,107005,0,1764759429,13788.836146950001,32.18132232000062,52887.73097088001 2025-12-03,10:57:11.000,337,11167027,107445,0,1764759430,13789.368315439999,32.46328752000409,52887.94757160001 2025-12-03,10:57:12.000,337,11167014,107245,0,1764759431,13789.657976769995,32.68181054999877,52888.17814656 2025-12-03,10:57:13.000,337,11166978,107165,0,1764759432,13789.82638451999,32.886235320002015,52888.42968288001 2025-12-03,10:57:14.000,337,11167108,107605,0,1764759433,13789.967847029991,33.111807480003336,52888.70218056 2025-12-03,10:57:15.000,337,11167018,107325,0,1764759434,13790.183408949997,33.111807480003336,52888.9257684 2025-12-03,10:57:16.000,337,11167014,107365,0,1764759435,13790.533697069994,33.39377267999953,52889.11442064 2025-12-03,10:57:17.000,337,11167094,107645,0,1764759436,13790.74925899,33.8096713499981,52889.296085760005 2025-12-03,10:57:18.000,337,11167004,107365,0,1764759437,13790.897457809995,34.25376654000138,52889.5196736 2025-12-03,10:57:19.000,337,11167017,107205,0,1764759438,13790.776204229995,34.62737043000379,52889.64544176001 2025-12-03,10:57:20.000,337,11167042,107245,0,1764759439,13790.500015519989,34.88818824000191,52889.75723568 2025-12-03,10:57:21.000,337,11166970,107165,0,1764759440,13790.075627990002,34.923433889998705,52889.89697808 2025-12-03,10:57:22.000,337,11167072,107325,0,1764759441,13789.79270297,35.022121710004285,52889.93890080001 2025-12-03,10:57:23.000,337,11167017,107205,0,1764759442,13789.60408628999,35.1701534399981,52890.07864320001 2025-12-03,10:57:24.000,337,11167086,107245,0,1764759443,13789.44241484999,35.198349960002815,52890.07864320001 2025-12-03,10:57:25.000,337,11167015,107405,0,1764759444,13789.274007099993,35.13490779000131,52890.09960456 2025-12-03,10:57:26.000,337,11167009,107125,0,1764759445,13789.125808279998,35.13490779000131,52890.134540160005 2025-12-03,10:57:27.000,337,11167068,107445,0,1764759446,13788.991082079992,35.205399090002174,52890.06466896 2025-12-03,10:57:28.000,337,11167006,107285,0,1764759447,13788.977609460002,35.25474299999769,52890.02274624 2025-12-03,10:57:29.000,337,11167098,107445,0,1764759448,13788.910246359992,35.24064473999897,52890.00877200001 2025-12-03,10:57:30.000,337,11167005,107325,0,1764759449,13788.916982670002,35.36752908000199,52889.917939440005 2025-12-03,10:57:31.000,337,11167030,107325,0,1764759450,13788.748574919991,35.40277472999878,52889.869029600006 2025-12-03,10:57:32.000,337,11167104,107205,0,1764759451,13788.48585882999,35.24064473999897,52889.82011976001 2025-12-03,10:57:33.000,337,11167082,107365,0,1764759452,13787.852645689993,34.94458128000406,52889.75723568 2025-12-03,10:57:34.000,337,11167008,107125,0,1764759453,13787.340686129995,34.64146869000251,52889.64544176001 2025-12-03,10:57:35.000,337,11167057,107365,0,1764759454,13786.943243839989,34.21147175999795,52889.55460920001 2025-12-03,10:57:36.000,337,11167074,107165,0,1764759455,13786.828726569998,34.05639090000477,52889.463776640005 2025-12-03,10:57:37.000,337,11167103,107365,0,1764759456,13786.848935499998,33.97180133999791,52889.344995600004 2025-12-03,10:57:38.000,337,11167004,107325,0,1764759457,13786.586219409997,33.978850470004545,52889.247175920005 2025-12-03,10:57:39.000,337,11167006,107405,0,1764759458,13786.478438450002,34.098685680000926,52889.03756232 2025-12-03,10:57:40.000,337,11167062,107405,0,1764759459,13786.411075349992,34.19032436999987,52888.9257684 2025-12-03,10:57:41.000,337,11166983,107445,0,1764759460,13786.343712249996,34.19737349999923,52888.81397448001 2025-12-03,10:57:42.000,337,11167048,107245,0,1764759461,13786.262876529996,34.119833069999004,52888.611348 2025-12-03,10:57:43.000,337,11167040,107365,0,1764759462,13786.04731460999,34.07753829000285,52888.51352832 2025-12-03,10:57:44.000,337,11167002,107405,0,1764759463,13785.697026489994,33.89426090999768,52888.408721520005 2025-12-03,10:57:45.000,337,11167085,107245,0,1764759464,13785.420837780002,33.63344309999957,52888.27596624 2025-12-03,10:57:46.000,337,11167021,107365,0,1764759465,13785.319793130002,33.471313109999755,52888.1571852 2025-12-03,10:57:47.000,337,11167043,107365,0,1764759466,13785.454519329993,33.49950963000447,52887.97552008001 2025-12-03,10:57:48.000,337,11167031,107365,0,1764759467,13785.360210990002,33.5629517999987,52887.82879056001 2025-12-03,10:57:49.000,337,11167088,107205,0,1764759468,13785.097494900001,33.55590266999934,52887.65411256 2025-12-03,10:57:50.000,337,11167084,107365,0,1764759469,13784.82804249999,33.41492007000488,52887.5982156 2025-12-03,10:57:51.000,337,11167035,107365,0,1764759470,13784.81456988,33.13295487000141,52887.46546032001 2025-12-03,10:57:52.000,337,11167027,107325,0,1764759471,13784.88866928999,32.759350979999,52887.29776944001 2025-12-03,10:57:53.000,337,11167008,107245,0,1764759472,13785.117703830001,32.470336650003446,52887.213924 2025-12-03,10:57:54.000,337,11167043,107365,0,1764759473,13785.158121690001,32.35755056999915,52887.10911720001 2025-12-03,10:57:55.000,337,11167050,107205,0,1764759474,13784.93582346,32.23066623000341,52886.95540056 2025-12-03,10:57:56.000,337,11167049,107365,0,1764759475,13784.80783356999,31.99099581000337,52886.82264528001 2025-12-03,10:57:57.000,337,11167093,107405,0,1764759476,13784.902141909995,31.7090306099999,52886.77373544001 2025-12-03,10:57:58.000,337,11167038,107245,0,1764759477,13785.252430029992,31.52575323000201,52886.70386424001 2025-12-03,10:57:59.000,337,11166993,107325,0,1764759478,13785.723971729989,31.70198148000054,52886.633993040006 2025-12-03,10:58:00.000,337,11166999,107165,0,1764759479,13786.07425985,32.01214320000145,52886.53617336001 2025-12-03,10:58:01.000,337,11167062,107525,0,1764759480,13786.330239629991,32.34345231000043,52886.50822488001 2025-12-03,10:58:02.000,337,11167019,107325,0,1764759481,13786.485174759997,32.53377881999768,52886.50123776 2025-12-03,10:58:03.000,337,11167087,107285,0,1764759482,13786.795045019993,32.68181054999877,52886.47328928 2025-12-03,10:58:04.000,337,11167096,107365,0,1764759483,13786.976925389994,32.69590881000477,52886.494250640004 2025-12-03,10:58:05.000,337,11167071,107245,0,1764759484,13787.11165159,32.935579230004805,52886.50123776 2025-12-03,10:58:06.000,337,11167020,107245,0,1764759485,13787.16554206999,33.42196920000424,52886.494250640004 2025-12-03,10:58:07.000,337,11167037,107365,0,1764759486,13786.909562289999,33.5629517999987,52886.52219912 2025-12-03,10:58:08.000,337,11167070,107125,0,1764759487,13786.592955719992,33.45016572000168,52886.466302160006 2025-12-03,10:58:09.000,337,11167003,107005,0,1764759488,13786.1753045,33.03426705000311,52886.4802764 2025-12-03,10:58:10.000,337,11167058,107005,0,1764759489,13785.87217055,32.3786979600045,52886.48726352001 2025-12-03,10:58:11.000,337,11166986,107405,0,1764759490,13785.99342413,31.673784960003104,52886.47328928 2025-12-03,10:58:12.000,337,11166997,107365,0,1764759491,13786.566010479997,31.18034586000431,52886.45232792 2025-12-03,10:58:13.000,337,11167080,107405,0,1764759492,13787.21269624,31.06755978000001,52886.45232792 2025-12-03,10:58:14.000,337,11167021,107365,0,1764759493,13787.879590930002,31.222640640000463,52886.445340800004 2025-12-03,10:58:15.000,337,11167052,107325,0,1764759494,13788.216406429994,31.33542672000476,52886.50123776 2025-12-03,10:58:16.000,337,11166995,107245,0,1764759495,13788.39155049,31.257886290004535,52886.48726352001 2025-12-03,10:58:17.000,337,11166998,107285,0,1764759496,13788.50606775999,31.222640640000463,52886.52219912 2025-12-03,10:58:18.000,337,11167072,107085,0,1764759497,13788.58690347999,31.434114540003065,52886.661941520004 2025-12-03,10:58:19.000,337,11167004,107325,0,1764759498,13788.829410639992,31.730177999997977,52886.71783848 2025-12-03,10:58:20.000,337,11167021,107405,0,1764759499,13788.815938020001,31.835914950002916,52886.7597612 2025-12-03,10:58:21.000,337,11167010,107205,0,1764759500,13788.964136839997,32.06148711000424,52886.74578696 2025-12-03,10:58:22.000,337,11167049,107205,0,1764759501,13788.836146950001,32.21656797000469,52886.801683920006 2025-12-03,10:58:23.000,337,11167061,107405,0,1764759502,13788.67447551,32.258862750000844,52886.89251648001 2025-12-03,10:58:24.000,337,11167051,107165,0,1764759503,13788.216406429994,32.13902754000446,52886.948413440005 2025-12-03,10:58:25.000,337,11167041,107165,0,1764759504,13787.933481409993,31.899357120004424,52886.88552936 2025-12-03,10:58:26.000,337,11167014,107205,0,1764759505,13787.906536169998,31.737227130004612,52886.97636192 2025-12-03,10:58:27.000,337,11167053,107245,0,1764759506,13788.000844509988,31.49050757999794,52886.96238768001 2025-12-03,10:58:28.000,337,11167018,107205,0,1764759507,13788.27029691,31.201493250002386,52886.94142632001 2025-12-03,10:58:29.000,337,11167014,107245,0,1764759508,13788.539749309995,30.990019349999784,52886.87854224 2025-12-03,10:58:30.000,337,11166990,107365,0,1764759509,13788.63405765,30.870184140003403,52886.91347784 2025-12-03,10:58:31.000,337,11167071,107365,0,1764759510,13788.735102300001,30.792643710003176,52886.96238768001 2025-12-03,10:58:32.000,337,11167060,107165,0,1764759511,13788.829410639992,30.637562850002723,52886.98334904 2025-12-03,10:58:33.000,337,11166987,107325,0,1764759512,13788.67447551,30.510678509999707,52886.98334904 2025-12-03,10:58:34.000,337,11167015,107405,0,1764759513,13788.357868939995,30.355597649999254,52886.969374800006 2025-12-03,10:58:35.000,337,11167086,107485,0,1764759514,13788.26356059999,30.2005167899988,52886.948413440005 2025-12-03,10:58:36.000,337,11167009,107125,0,1764759515,13788.357868939995,30.003141150002193,52886.99033616001 2025-12-03,10:58:37.000,337,11167036,107285,0,1764759516,13788.499331449995,29.749372470003436,52886.95540056 2025-12-03,10:58:38.000,337,11167022,107125,0,1764759517,13788.56669454999,29.6083898700017,52886.92046496001 2025-12-03,10:58:39.000,337,11167068,107165,0,1764759518,13788.795729090001,29.65773378000449,52886.899503600005 2025-12-03,10:58:40.000,337,11167084,107445,0,1764759519,13789.166226139998,29.700028560000646,52886.90649072 2025-12-03,10:58:41.000,337,11167023,107085,0,1764759520,13789.395260679994,29.784618120000232,52886.9344392 2025-12-03,10:58:42.000,337,11167003,107125,0,1764759521,13789.449151159999,30.0665833200037,52886.88552936 2025-12-03,10:58:43.000,337,11167049,107045,0,1764759522,13789.60408628999,30.278057219999027,52886.94142632001 2025-12-03,10:58:54.000,337,11167032,107485,0,1764759533,13789.89374762,29.326424669998232,52887.0741816 2025-12-03,10:58:55.000,337,11167075,107205,0,1764759534,13789.496305329994,28.952820780003094,52887.12309144 2025-12-03,10:58:56.000,337,11167054,107205,0,1764759535,13789.300952339989,28.607413409998117,52887.067194480005 2025-12-03,10:58:57.000,337,11167060,107045,0,1764759536,13789.226852929998,28.424136030000227,52887.09514296 2025-12-03,10:58:58.000,337,11167085,107325,0,1764759537,13789.368315439999,28.304300820003846,52887.08116872 2025-12-03,10:58:59.000,337,11166984,107165,0,1764759538,13789.597349979995,28.438234289998945,52887.02527176 2025-12-03,10:59:00.000,337,11167095,107325,0,1764759539,13789.74554879999,28.536922110004525,52886.97636192 2025-12-03,10:59:01.000,337,11167065,107085,0,1764759540,13789.65124046,28.62856080000347,52886.91347784 2025-12-03,10:59:02.000,337,11166992,107325,0,1764759541,13789.449151159999,28.706101230003696,52886.87155512001 2025-12-03,10:59:03.000,337,11167073,107165,0,1764759542,13789.375051749994,28.741346880000492,52886.85758088 2025-12-03,10:59:04.000,337,11167001,106845,0,1764759543,13789.348106509999,28.74839600999985,52886.801683920006 2025-12-03,10:59:05.000,337,11167108,107365,0,1764759544,13789.247061859998,28.85413296000479,52886.73879984 2025-12-03,10:59:06.000,337,11167002,107005,0,1764759545,13789.024763629997,28.81183818000136,52886.74578696 2025-12-03,10:59:07.000,337,11167101,107125,0,1764759546,13788.701420749996,28.57216776000132,52886.62700592001 2025-12-03,10:59:08.000,337,11167018,107325,0,1764759547,13788.398286799995,28.071679530003166,52886.58508320001 2025-12-03,10:59:09.000,337,11167054,107365,0,1764759548,13788.47238621,27.965942579998227,52886.564121840005 2025-12-03,10:59:10.000,337,11167101,107325,0,1764759549,13788.277033219994,28.015286490001017,52886.43136656 2025-12-03,10:59:11.000,337,11167010,107405,0,1764759550,13788.014317129993,27.740370420004183,52886.40341808 2025-12-03,10:59:12.000,337,11167082,107645,0,1764759551,13787.623611149997,27.380864790000487,52886.31258552 2025-12-03,10:59:13.000,337,11167060,107165,0,1764759552,13787.280059339995,27.13414524000109,52886.20777872 2025-12-03,10:59:14.000,337,11167069,107245,0,1764759553,13786.963452769989,26.993162639999355,52886.10297192001 2025-12-03,10:59:15.000,337,11167084,107365,0,1764759554,13786.720945609988,26.89447482000105,52886.05406208001 2025-12-03,10:59:16.000,337,11167101,107605,0,1764759555,13786.464965829997,26.71824657000252,52885.90034544 2025-12-03,10:59:17.000,337,11167086,107245,0,1764759556,13786.25614022,26.767590479998034,52885.76759016001 2025-12-03,10:59:18.000,337,11167000,107325,0,1764759557,13786.12815032999,26.68300091999845,52885.69073184 2025-12-03,10:59:19.000,337,11167079,107365,0,1764759558,13785.89237948,26.72529570000188,52885.557976560005 2025-12-03,10:59:20.000,337,11167031,107245,0,1764759559,13785.488200879998,26.78168874000403,52885.37631144 2025-12-03,10:59:21.000,337,11167011,107085,0,1764759560,13785.137912760001,26.527920059997996,52885.2575304 2025-12-03,10:59:22.000,337,11167037,107445,0,1764759561,13784.86846035999,26.217758340004366,52885.124775120006 2025-12-03,10:59:23.000,337,11167032,107285,0,1764759562,13784.437336519994,26.168414430001576,52884.96407136 2025-12-03,10:59:24.000,337,11167083,107325,0,1764759563,13783.878222790001,25.780712280000444,52884.84529032 2025-12-03,10:59:25.000,337,11167108,107285,0,1764759564,13783.561616219995,25.385960999999952,52884.64266384001 2025-12-03,10:59:26.000,337,11167158,107125,0,1764759565,13783.191119169998,25.019406240004173,52884.52388280001 2025-12-03,10:59:27.000,337,11167103,107325,0,1764759566,13782.881248910002,24.617605830004322,52884.30029496 2025-12-03,10:59:28.000,337,11167026,106925,0,1764759567,13782.820622120002,24.39908280000236,52884.20247528 2025-12-03,10:59:29.000,337,11167103,107205,0,1764759568,13782.881248910002,24.117117599998892,52884.01382304 2025-12-03,10:59:30.000,337,11167040,107245,0,1764759569,13783.083338209988,23.863348920000135,52883.93696472 2025-12-03,10:59:31.000,337,11167090,107125,0,1764759570,13783.130492379998,23.65187502000481,52883.87408064001 2025-12-03,10:59:32.000,337,11167013,107245,0,1764759571,13783.143964999988,23.250074609997682,52883.75529960001 2025-12-03,10:59:33.000,337,11167004,107085,0,1764759572,13783.251745959999,22.813028550001036,52883.720364 2025-12-03,10:59:34.000,337,11167005,107285,0,1764759573,13783.352790609999,22.404179010001826,52883.664467040006 2025-12-03,10:59:35.000,337,11167029,107325,0,1764759574,13783.52793466999,22.291392930004804,52883.60158296 2025-12-03,10:59:36.000,337,11167020,107005,0,1764759575,13783.581825149995,22.28434379999817,52883.594595840004 2025-12-03,10:59:37.000,337,11167103,107205,0,1764759576,13783.75023289999,22.3266385800016,52883.55966024 2025-12-03,10:59:38.000,337,11167025,107325,0,1764759577,13783.986003749997,22.368933359997754,52883.594595840004 2025-12-03,10:59:39.000,337,11167058,107165,0,1764759578,13784.302610319988,22.411228140001185,52883.5107504 2025-12-03,10:59:40.000,337,11166996,107125,0,1764759579,13784.619216889994,22.467621180003334,52883.52472464 2025-12-03,10:59:41.000,337,11167097,107405,0,1764759580,13785.050340729991,22.608603779997793,52883.53869888001 2025-12-03,10:59:42.000,337,11167095,107205,0,1764759581,13785.373683609992,22.664996819999942,52883.594595840004 2025-12-03,10:59:43.000,337,11167057,107285,0,1764759582,13785.730708039999,22.51696508999885,52883.720364 2025-12-03,10:59:44.000,337,11167017,107405,0,1764759583,13786.07425985,22.763684639998246,52883.86709352 2025-12-03,10:59:45.000,337,11167044,107205,0,1764759584,13786.208986049991,22.975158540000848,52883.92299048001 2025-12-03,10:59:46.000,337,11167147,107325,0,1764759585,13786.336975940001,22.95401115000277,52883.99286168001 2025-12-03,10:59:47.000,337,11167017,107125,0,1764759586,13786.539065240002,22.869421590003185,52884.16055256001 2025-12-03,10:59:48.000,337,11167134,107405,0,1764759587,13786.795045019993,22.876470720002544,52884.286320720006 2025-12-03,10:59:49.000,337,11167063,107165,0,1764759588,13787.10491527999,22.932863760004693,52884.46099872 2025-12-03,10:59:50.000,337,11167033,107205,0,1764759589,13787.711183179992,23.003355059998285,52884.60772824 2025-12-03,10:59:51.000,337,11167015,107405,0,1764759590,13788.250087979999,23.41925373000413,52884.719522160005 2025-12-03,10:59:52.000,337,11167011,107285,0,1764759591,13788.499331449995,23.694169800000964,52884.887213040005 2025-12-03,10:59:53.000,337,11167105,107165,0,1764759592,13788.667739199991,24.046626299998024,52885.02695544001 2025-12-03,10:59:54.000,337,11167091,107365,0,1764759593,13788.519540379995,24.328591500001494,52885.20862056 2025-12-03,10:59:55.000,337,11167034,107405,0,1764759594,13788.229879049999,24.46252497000387,52885.25054328 2025-12-03,10:59:56.000,337,11167126,107165,0,1764759595,13787.913272479993,24.62465496000368,52885.40425992 2025-12-03,10:59:57.000,337,11167032,107205,0,1764759596,13788.135570709994,24.666949739999836,52885.49509248 2025-12-03,10:59:58.000,337,11167128,107125,0,1764759597,13788.438704659995,24.737441040000704,52885.64880912001 2025-12-03,10:59:59.000,337,11167010,107245,0,1764759598,13788.58690347999,24.920718419998593,52885.66278336 2025-12-03,11:00:00.000,337,11167132,107325,0,1764759599,13788.640793959996,25.26612579000357,52885.7815644 2025-12-03,11:00:01.000,337,11167107,107565,0,1764759600,13788.49259514,25.414157520004665,52885.87239696 2025-12-03,11:00:02.000,337,11167089,107205,0,1764759601,13788.22314273999,25.343666220003797,52885.88637120001 2025-12-03,11:00:03.000,337,11167017,107405,0,1764759602,13788.041262369989,25.357764480002515,52885.963229520006 2025-12-03,11:00:04.000,337,11167086,107245,0,1764759603,13787.899799860003,25.27317492000293,52885.95624240001 2025-12-03,11:00:05.000,337,11167068,107245,0,1764759604,13788.142307019989,25.10399580000376,52886.01912648 2025-12-03,11:00:06.000,337,11167120,107005,0,1764759605,13788.27029691,24.906620159999875,52886.08201056001 2025-12-03,11:00:07.000,337,11167104,107365,0,1764759606,13788.337660009995,24.666949739999836,52886.07502344 2025-12-03,11:00:08.000,337,11167092,107365,0,1764759607,13788.620585029996,24.709244520003267,52886.15188176001 2025-12-03,11:00:09.000,337,11167110,107605,0,1764759608,13788.910246359992,24.716293650002626,52886.228740080005 2025-12-03,11:00:10.000,337,11167132,107045,0,1764759609,13788.802465399996,24.716293650002626,52886.26367568 2025-12-03,11:00:11.000,337,11167004,107325,0,1764759610,13788.714893370001,24.744490170000063,52886.35450824 2025-12-03,11:00:12.000,337,11167044,107205,0,1764759611,13788.741838609996,24.85727625000436,52886.34053400001 2025-12-03,11:00:13.000,337,11167086,107285,0,1764759612,13788.728365989991,25.026455370003532,52886.326559760004 2025-12-03,11:00:14.000,337,11166993,107285,0,1764759613,13788.701420749996,25.202683620002063,52886.3754696 2025-12-03,11:00:15.000,337,11167100,107325,0,1764759614,13788.54648561999,25.336617090004438,52886.4104052 2025-12-03,11:00:16.000,337,11167016,107405,0,1764759615,13788.38481417999,25.237929269998858,52886.40341808 2025-12-03,11:00:17.000,337,11167122,107325,0,1764759616,13788.27029691,25.10399580000376,52886.396430960005 2025-12-03,11:00:18.000,337,11167069,107365,0,1764759617,13788.162515949989,24.906620159999875,52886.45232792 2025-12-03,11:00:19.000,337,11167019,107445,0,1764759618,13787.879590930002,24.82907972999965,52886.43835368001 2025-12-03,11:00:20.000,337,11166992,107325,0,1764759619,13787.805491519997,24.82907972999965,52886.396430960005 2025-12-03,11:00:21.000,337,11167042,107405,0,1764759620,13787.893063549993,24.86432538000372,52886.45232792 2025-12-03,11:00:22.000,337,11167068,107205,0,1764759621,13788.007580819998,25.012357110004814,52886.45931504001 2025-12-03,11:00:23.000,337,11167039,107205,0,1764759622,13788.000844509988,25.188585360003344,52886.445340800004 2025-12-03,11:00:24.000,337,11166983,107365,0,1764759623,13787.859382000002,25.181536230003985,52886.396430960005 2025-12-03,11:00:25.000,337,11167112,107005,0,1764759624,13787.643820079997,25.146290579999913,52886.41739232001 2025-12-03,11:00:26.000,337,11167004,107205,0,1764759625,13787.300268269995,24.850227119997726,52886.31957264001 2025-12-03,11:00:27.000,337,11167069,107325,0,1764759626,13787.037552179994,24.441377579998516,52886.298611280006 2025-12-03,11:00:28.000,337,11167003,107205,0,1764759627,13786.741154539988,24.039577169998665,52886.24970144001 2025-12-03,11:00:29.000,337,11167113,107245,0,1764759628,13786.579483100002,23.72941544999776,52886.165856 2025-12-03,11:00:30.000,337,11167068,107245,0,1764759629,13786.599692030002,23.496794160004356,52886.13790752 2025-12-03,11:00:31.000,337,11167159,107445,0,1764759630,13786.741154539988,23.517941550002433,52886.0261136 2025-12-03,11:00:32.000,337,11167110,107405,0,1764759631,13786.956716459994,23.644825889998174,52885.99816512 2025-12-03,11:00:33.000,337,11167089,107165,0,1764759632,13787.0510248,23.877447179998853,52885.991178000004 2025-12-03,11:00:34.000,337,11167018,107365,0,1764759633,13786.781572399988,24.088921080001455,52885.893358320005 2025-12-03,11:00:35.000,337,11167082,107205,0,1764759634,13786.417811660001,24.018429780000588,52885.823487120004 2025-12-03,11:00:36.000,337,11167101,107525,0,1764759635,13786.18877711999,23.81400501000462,52885.795538640006 2025-12-03,11:00:37.000,337,11167103,107245,0,1764759636,13786.10794139999,23.750562840003113,52885.70470608 2025-12-03,11:00:38.000,337,11167024,107285,0,1764759637,13786.15509557,23.680071540002245,52885.66278336 2025-12-03,11:00:39.000,337,11167087,107325,0,1764759638,13786.323503319996,23.59548198000266,52885.641822 2025-12-03,11:00:40.000,337,11167045,107245,0,1764759639,13786.336975940001,23.616629370000737,52885.58592504 2025-12-03,11:00:41.000,337,11167095,107245,0,1764759640,13786.182040809996,23.884496309998212,52885.488105360004 2025-12-03,11:00:42.000,337,11167052,107285,0,1764759641,13785.697026489994,24.01138065000123,52885.43220840001 2025-12-03,11:00:43.000,337,11167055,107365,0,1764759642,13785.191803239992,23.863348920000135,52885.33438872001 2025-12-03,11:00:44.000,337,11167020,107365,0,1764759643,13784.79436095,23.475646769999003,52885.26451752001 2025-12-03,11:00:45.000,337,11167010,107685,0,1764759644,13784.343028179988,22.90466723999998,52885.21560768001 2025-12-03,11:00:46.000,337,11167056,107405,0,1764759645,13783.918640650001,22.26319641000009,52885.13874936 2025-12-03,11:00:47.000,337,11167022,107005,0,1764759646,13783.59529777,22.051722510004765,52884.99201984 2025-12-03,11:00:48.000,337,11167084,107205,0,1764759647,13782.975557249993,21.671069490002992,52884.91516152 2025-12-03,11:00:49.000,337,11167058,107365,0,1764759648,13782.605060199996,21.09304083000461,52884.83131608001 2025-12-03,11:00:50.000,337,11167052,107485,0,1764759649,13782.49054292999,20.4727173900028,52884.7334964 2025-12-03,11:00:51.000,337,11167117,107165,0,1764759650,13782.53096078999,20.148457410003175,52884.63567672 2025-12-03,11:00:52.000,337,11167042,107245,0,1764759651,13782.41644352,19.732558740004606,52884.56580552 2025-12-03,11:00:53.000,337,11167130,107285,0,1764759652,13782.23456315,19.54223223000008,52884.41208888 2025-12-03,11:00:54.000,337,11167065,107325,0,1764759653,13782.045946469989,19.478790059998573,52884.34221768 2025-12-03,11:00:55.000,337,11167055,107205,0,1764759654,13782.025737539989,19.168628339997667,52884.286320720006 2025-12-03,11:00:56.000,337,11167002,107525,0,1764759655,13782.21435422,19.01354748000449,52884.23042376 2025-12-03,11:00:57.000,337,11167062,107285,0,1764759656,13782.382761969995,19.062891390000004,52884.1046556 2025-12-03,11:00:58.000,337,11167141,107165,0,1764759657,13782.443388759995,19.18272660000366,52884.05574576 2025-12-03,11:00:59.000,337,11167046,107285,0,1764759658,13782.584851269996,19.337807460004115,52884.07670712 2025-12-03,11:01:00.000,337,11167127,107405,0,1764759659,13782.584851269996,19.499937450003927,52883.98587456 2025-12-03,11:01:01.000,337,11167109,107165,0,1764759660,13782.739786400001,19.704362219999894,52884.048758640005 2025-12-03,11:01:02.000,337,11167027,107205,0,1764759661,13782.995766179993,19.908786990003136,52883.92299048001 2025-12-03,11:01:03.000,337,11167108,107405,0,1764759662,13783.042920350003,20.148457410003175,52883.9649132 2025-12-03,11:01:04.000,337,11167126,107325,0,1764759663,13783.204591789989,20.2259978400034,52883.9649132 2025-12-03,11:01:05.000,337,11167023,107245,0,1764759664,13783.45383526,20.2259978400034,52883.90901624 2025-12-03,11:01:06.000,337,11167007,106965,0,1764759665,13783.925376959996,20.12731001999782,52883.895042 2025-12-03,11:01:07.000,337,11167028,107125,0,1764759666,13784.181356740002,20.155506540002534,52883.92299048001 2025-12-03,11:01:08.000,337,11167051,107125,0,1764759667,13784.289137699998,20.2259978400034,52883.950938960006 2025-12-03,11:01:09.000,337,11167049,107045,0,1764759668,13784.026421609997,19.901737860003777,52884.06972000001 2025-12-03,11:01:10.000,337,11167045,107365,0,1764759669,13784.039894230002,19.506986580003286,52884.01382304 2025-12-03,11:01:11.000,337,11167094,106965,0,1764759670,13784.208301979997,19.062891390000004,52884.05574576 2025-12-03,11:01:12.000,337,11167022,107245,0,1764759671,13784.504699619989,18.675189239998872,52884.11164272001 2025-12-03,11:01:13.000,337,11167133,107445,0,1764759672,13784.93582346,18.39322404000268,52884.15356544 2025-12-03,11:01:14.000,337,11167125,107325,0,1764759673,13785.333265749992,18.294536220004375,52884.25837224001 2025-12-03,11:01:15.000,337,11167109,107205,0,1764759674,13785.582509219988,18.350929259999248,52884.335230560006 2025-12-03,11:01:16.000,337,11167058,107245,0,1764759675,13785.697026489994,18.597648809998645,52884.384140400005 2025-12-03,11:01:17.000,337,11167114,107325,0,1764759676,13785.380419920002,18.625845330003358,52884.481960080004 2025-12-03,11:01:18.000,337,11167010,107325,0,1764759677,13785.252430029992,18.51305924999906,52884.47497296001 2025-12-03,11:01:19.000,337,11167095,107165,0,1764759678,13785.205275859997,18.73158228000102,52884.52388280001 2025-12-03,11:01:20.000,337,11167048,107245,0,1764759679,13785.110967519991,18.85141749000468,52884.57279264001 2025-12-03,11:01:21.000,337,11167019,107245,0,1764759680,13784.99645025,18.80207358000189,52884.551831280005 2025-12-03,11:01:22.000,337,11167095,107125,0,1764759681,13784.982977629996,18.618796200004,52884.621702480006 2025-12-03,11:01:23.000,337,11167090,107205,0,1764759682,13785.009922869991,18.357978389998607,52884.58676688 2025-12-03,11:01:24.000,337,11166978,107085,0,1764759683,13785.023395489996,17.899784940003883,52884.670612320006 2025-12-03,11:01:25.000,337,11167010,107165,0,1764759684,13785.03686811,17.5684758300049,52884.70554792 2025-12-03,11:01:26.000,337,11166996,107125,0,1764759685,13785.191803239992,17.483886269998038,52884.768432000004 2025-12-03,11:01:27.000,337,11167063,107165,0,1764759686,13785.380419920002,17.653065390004485,52884.77541912 2025-12-03,11:01:28.000,337,11167089,107245,0,1764759687,13785.434310399993,17.87863754999853,52884.82432896 2025-12-03,11:01:29.000,337,11167078,107165,0,1764759688,13785.252430029992,17.97732537000411,52884.88022592001 2025-12-03,11:01:30.000,337,11167056,107205,0,1764759689,13784.962768699996,17.956177979998756,52884.936122880004 2025-12-03,11:01:31.000,337,11167080,107365,0,1764759690,13784.86846035999,17.815195380004297,52884.957084240006 2025-12-03,11:01:32.000,337,11167043,107205,0,1764759691,13784.95603239,17.603721480001695,52885.03394256 2025-12-03,11:01:33.000,337,11167090,107285,0,1764759692,13785.050340729991,17.86453928999981,52884.99900696001 2025-12-03,11:01:34.000,337,11167087,106845,0,1764759693,13784.982977629996,18.14650449000328,52885.06887816 2025-12-03,11:01:35.000,337,11167039,107525,0,1764759694,13784.760679399995,18.266339699999662,52885.054903920005 2025-12-03,11:01:36.000,337,11167003,107285,0,1764759695,13784.437336519994,18.11125883999921,52885.07586528001 2025-12-03,11:01:37.000,337,11167034,107245,0,1764759696,13784.201565670002,17.87158841999917,52885.14573648001 2025-12-03,11:01:38.000,337,11167096,107165,0,1764759697,13784.208301979997,17.4556897500006,52885.16669784001 2025-12-03,11:01:39.000,337,11167099,107285,0,1764759698,13784.329555559998,17.272412370002712,52885.152723600004 2025-12-03,11:01:40.000,337,11167102,107405,0,1764759699,13784.592271649999,17.201921070001845,52885.222594800005 2025-12-03,11:01:41.000,337,11167094,107205,0,1764759700,13784.87519667,17.152577159999055,52885.20862056 2025-12-03,11:01:42.000,337,11166992,107365,0,1764759701,13784.96950500999,17.50503366000339,52885.222594800005 2025-12-03,11:01:43.000,337,11167091,107445,0,1764759702,13784.861724049995,18.019620150000264,52885.28547888001 2025-12-03,11:01:44.000,337,11167056,107325,0,1764759703,13784.90887821999,18.27338882999902,52885.25054328 2025-12-03,11:01:45.000,337,11167100,107165,0,1764759704,13784.99645025,18.435518819998833,52885.27849176 2025-12-03,11:01:46.000,337,11167100,107045,0,1764759705,13784.95603239,18.597648809998645,52885.320414480004 2025-12-03,11:01:47.000,337,11167076,107325,0,1764759706,13785.124440139996,18.646992720001435,52885.40425992 2025-12-03,11:01:48.000,337,11167014,107365,0,1764759707,13785.400628850002,18.576501420000568,52885.439195520004 2025-12-03,11:01:49.000,337,11166996,107165,0,1764759708,13785.494937189993,18.54830490000313,52885.509066720006 2025-12-03,11:01:50.000,337,11167101,107205,0,1764759709,13785.636399699993,18.56945229000121,52885.606886400004 2025-12-03,11:01:51.000,337,11167062,107325,0,1764759710,13785.609454459998,18.49896099000034,52885.62086064001 2025-12-03,11:01:52.000,337,11167029,107005,0,1764759711,13785.710499109999,18.428469689999474,52885.69073184 2025-12-03,11:01:53.000,337,11167102,107325,0,1764759712,13785.777862209994,18.224044920003507,52885.75361592 2025-12-03,11:01:54.000,337,11167082,107165,0,1764759713,13785.80480744999,18.054865800004336,52885.88637120001 2025-12-03,11:01:55.000,337,11167052,107245,0,1764759714,13785.750916969999,18.132406230004563,52885.90034544 2025-12-03,11:01:56.000,337,11167008,107525,0,1764759715,13785.683553869989,18.125357099997927,52885.94925528 2025-12-03,11:01:57.000,337,11167100,107285,0,1764759716,13785.663344939989,18.0478166699977,52886.05406208001 2025-12-03,11:01:58.000,337,11167072,107325,0,1764759717,13785.629663389998,17.998472760002187,52886.109959040004 2025-12-03,11:01:59.000,337,11167036,107165,0,1764759718,13785.447783019998,18.132406230004563,52886.10297192001 2025-12-03,11:02:00.000,337,11167019,107525,0,1764759719,13785.400628850002,18.33683100000053,52886.18681736 2025-12-03,11:02:01.000,337,11167060,107125,0,1764759720,13785.326529439997,18.54830490000313,52886.165856 2025-12-03,11:02:02.000,337,11167007,107205,0,1764759721,13785.164857999996,18.618796200004,52886.130920400006 2025-12-03,11:02:03.000,337,11167100,107285,0,1764759722,13784.962768699996,18.710434890002944,52886.12393328001 2025-12-03,11:02:04.000,337,11167072,107325,0,1764759723,13784.821306189995,18.809122710001247,52886.165856 2025-12-03,11:02:05.000,337,11167102,107325,0,1764759724,13784.65289844,19.19682486000238,52886.18681736 2025-12-03,11:02:06.000,337,11166998,107165,0,1764759725,13784.349764489998,18.95715444000234,52886.15188176001 2025-12-03,11:02:07.000,337,11167061,107365,0,1764759726,13784.080312090002,18.632894460002717,52886.11694616 2025-12-03,11:02:08.000,337,11167129,107365,0,1764759727,13783.79738707,18.132406230004563,52886.11694616 2025-12-03,11:02:09.000,337,11167158,107165,0,1764759728,13783.50772573999,17.540279310000187,52886.130920400006 2025-12-03,11:02:10.000,337,11167045,107365,0,1764759729,13783.703078729995,17.082085859998188,52886.0959848 2025-12-03,11:02:11.000,337,11167098,107045,0,1764759730,13783.979267440001,17.09618412000418,52886.04008784 2025-12-03,11:02:12.000,337,11167044,107365,0,1764759731,13784.033157919992,17.194871940002486,52886.06803632 2025-12-03,11:02:13.000,337,11167081,107365,0,1764759732,13784.019685300002,17.272412370002712,52886.03310072001 2025-12-03,11:02:14.000,337,11167006,107245,0,1764759733,13784.039894230002,17.145528029999696,52885.99816512 2025-12-03,11:02:15.000,337,11167018,107205,0,1764759734,13784.174620429993,16.94110326000373,52886.012139360006 2025-12-03,11:02:16.000,337,11166995,107165,0,1764759735,13784.410391279998,16.955201520002447,52886.012139360006 2025-12-03,11:02:17.000,337,11167024,107245,0,1764759736,13784.70678891999,17.138478900000337,52886.01912648 2025-12-03,11:02:18.000,337,11167049,107365,0,1764759737,13784.99645025,17.385198449999734,52886.00515224001 2025-12-03,11:02:19.000,337,11167046,107205,0,1764759738,13784.98971393999,17.441591490001883,52886.012139360006 2025-12-03,11:02:20.000,337,11167088,107205,0,1764759739,13785.043604419996,17.223068459999922,52886.0261136 2025-12-03,11:02:21.000,337,11167088,107165,0,1764759740,13785.137912760001,17.011594560004596,52886.04707496 2025-12-03,11:02:22.000,337,11167094,107525,0,1764759741,13785.259166340002,16.65913806000026,52886.04008784 2025-12-03,11:02:23.000,337,11167097,107325,0,1764759742,13785.299584200002,16.341927209999994,52886.0959848 2025-12-03,11:02:24.000,337,11166987,107325,0,1764759743,13785.387156229997,16.229141130002972,52886.06803632 2025-12-03,11:02:25.000,337,11167033,107365,0,1764759744,13785.434310399993,16.20094460999826,52886.07502344 2025-12-03,11:02:26.000,337,11167019,107005,0,1764759745,13785.279375270002,16.045863749997807,52886.10297192001 2025-12-03,11:02:27.000,337,11167053,107365,0,1764759746,13785.259166340002,15.918979410002066,52886.13790752 2025-12-03,11:02:28.000,337,11167097,107165,0,1764759747,13785.353474679992,16.01766723000037,52886.15188176001 2025-12-03,11:02:29.000,337,11167042,107525,0,1764759748,13785.104231209996,16.144551570003387,52886.109959040004 2025-12-03,11:02:30.000,337,11167065,107325,0,1764759749,13785.050340729991,16.102256789999956,52886.0959848 2025-12-03,11:02:31.000,337,11167008,107005,0,1764759750,13785.043604419996,16.23619026000233,52886.04008784 2025-12-03,11:02:32.000,337,11167098,107205,0,1764759751,13784.87519667,16.348976339999354,52886.04707496 2025-12-03,11:02:33.000,337,11167083,107365,0,1764759752,13784.497963309994,16.179797220000182,52885.99816512 2025-12-03,11:02:34.000,337,11167008,107205,0,1764759753,13784.140938880002,15.954225059998862,52885.97021664 2025-12-03,11:02:35.000,337,11167095,107445,0,1764759754,13783.918640650001,15.79209506999905,52885.97021664 2025-12-03,11:02:36.000,337,11167099,107285,0,1764759755,13783.783914449996,15.622915949999879,52885.92829392 2025-12-03,11:02:37.000,337,11167101,107365,0,1764759756,13783.844541239996,15.43963857000199,52885.88637120001 2025-12-03,11:02:38.000,337,11167075,107045,0,1764759757,13783.79738707,15.524228130001575,52885.795538640006 2025-12-03,11:02:39.000,337,11167072,107325,0,1764759758,13783.763705519996,15.580621170003724,52885.80252576 2025-12-03,11:02:40.000,337,11167081,107365,0,1764759759,13783.622243009995,15.524228130001575,52885.74662880001 2025-12-03,11:02:41.000,337,11166999,106885,0,1764759760,13783.47404419,15.517179000002216,52885.725667440005 2025-12-03,11:02:42.000,337,11167065,107085,0,1764759761,13783.42689001999,15.362098140001763,52885.71868032001 2025-12-03,11:02:43.000,337,11167055,107125,0,1764759762,13783.305636439989,15.305705099999614,52885.61387352 2025-12-03,11:02:44.000,337,11167032,107325,0,1764759763,13783.170910239998,15.3902946599992,52885.5719508 2025-12-03,11:02:45.000,337,11167070,107365,0,1764759764,13783.015975109993,15.460785960000067,52885.49509248 2025-12-03,11:02:46.000,337,11167054,107405,0,1764759765,13782.793676879992,15.305705099999614,52885.488105360004 2025-12-03,11:02:47.000,337,11167030,107205,0,1764759766,13782.645478059996,15.087182069997652,52885.460156880006 2025-12-03,11:02:48.000,337,11167010,107525,0,1764759767,13782.632005439991,14.805216870001459,52885.467144 2025-12-03,11:02:49.000,337,11167008,107365,0,1764759768,13782.813885809992,14.769971220004663,52885.38329856001 2025-12-03,11:02:50.000,337,11167010,106965,0,1764759769,13782.887985219997,14.755872959998669,52885.33438872001 2025-12-03,11:02:51.000,337,11167050,107125,0,1764759770,13782.948612009997,14.685381659997802,52885.341375840006 2025-12-03,11:02:52.000,337,11167074,107325,0,1764759771,13783.063129280003,14.52325166999799,52885.29945312 2025-12-03,11:02:53.000,337,11167084,107245,0,1764759772,13783.500989429995,14.38931820000289,52885.28547888001 2025-12-03,11:02:54.000,337,11166976,107325,0,1764759773,13783.952322199992,14.142598650003492,52885.292466000006 2025-12-03,11:02:55.000,337,11167023,107325,0,1764759774,13784.194829359993,13.966370399997686,52885.31342736001 2025-12-03,11:02:56.000,337,11166997,107045,0,1764759775,13784.262192460003,14.121451259998139,52885.460156880006 2025-12-03,11:02:57.000,337,11167053,107405,0,1764759776,13784.140938880002,14.128500390004774,52885.48111824001 2025-12-03,11:02:58.000,337,11166973,107045,0,1764759777,13783.986003749997,14.001616050001758,52885.509066720006 2025-12-03,11:02:59.000,337,11167064,107325,0,1764759778,13783.622243009995,13.783093019999797,52885.54400232 2025-12-03,11:03:00.000,337,11167053,107405,0,1764759779,13783.399944779994,13.57161912000447,52885.56496368 2025-12-03,11:03:01.000,337,11166972,107285,0,1764759780,13783.500989429995,475.1697989099994,52885.48111824001 2025-12-03,11:03:02.000,337,11167049,107205,0,1764759781,13783.804123379996,13.06408175999968,52885.59291216 2025-12-03,11:03:03.000,337,11167083,107365,0,1764759782,13784.073575779992,12.9442465500033,52885.62086064001 2025-12-03,11:03:04.000,337,11166971,107205,0,1764759783,13784.120729950002,12.951295680002659,52885.59291216 2025-12-03,11:03:05.000,337,11167072,107085,0,1764759784,13784.208301979997,12.89490264000051,52885.676757600006 2025-12-03,11:03:06.000,337,11167047,107325,0,1764759785,13784.457545449994,12.760969169998134,52885.73265456 2025-12-03,11:03:07.000,337,11166988,107125,0,1764759786,13784.881932979995,12.725723520001338,52885.73964168 2025-12-03,11:03:08.000,337,11167021,107125,0,1764759787,13785.272638959992,13.000639589998173,52885.80951288 2025-12-03,11:03:09.000,337,11167052,107245,0,1764759788,13785.737444349994,475.21914282000216,52885.88637120001 2025-12-03,11:03:10.000,337,11166991,107365,0,1764759789,13785.811543759999,13.719650849998288,52885.98419088001 2025-12-03,11:03:11.000,337,11166996,107245,0,1764759790,13785.723971729989,13.93112475000089,52886.03310072001 2025-12-03,11:03:12.000,337,11166994,106885,0,1764759791,13785.562300289988,476.25536493000254,52886.11694616 2025-12-03,11:03:13.000,337,11166980,106845,0,1764759792,13785.400628850002,14.600792099998216,52886.228740080005 2025-12-03,11:03:14.000,337,11166968,107325,0,1764759793,13785.393892539993,14.52325166999799,52886.31957264001 2025-12-03,11:03:15.000,337,11167071,107365,0,1764759794,13785.380419920002,14.488006020001194,52886.38245672 2025-12-03,11:03:16.000,337,11167077,107165,0,1764759795,13785.198539550001,14.403416460001608,52886.43136656 2025-12-03,11:03:17.000,337,11167037,107365,0,1764759796,13785.009922869991,14.21308995000436,52886.445340800004 2025-12-03,11:03:18.000,337,11167091,107485,0,1764759797,13784.86846035999,14.001616050001758,52886.50822488001 2025-12-03,11:03:19.000,337,11167003,107365,0,1764759798,13784.81456988,13.811289540004509,52886.515212000006 2025-12-03,11:03:20.000,337,11167071,107285,0,1764759799,13784.85498774,14.022763439999835,52886.55713472001 2025-12-03,11:03:21.000,337,11167061,107245,0,1764759800,13784.639425819994,14.121451259998139,52886.5501476 2025-12-03,11:03:22.000,337,11167042,107205,0,1764759801,13784.58553533999,13.952272139998968,52886.50123776 2025-12-03,11:03:23.000,337,11166999,107285,0,1764759802,13784.700052609995,13.902928230003454,52886.57809608 2025-12-03,11:03:24.000,337,11167057,107405,0,1764759803,13784.6933163,14.058009090003907,52886.50123776 2025-12-03,11:03:25.000,337,11167068,107245,0,1764759804,13784.6933163,14.269482989999233,52886.4802764 2025-12-03,11:03:26.000,337,11167027,107325,0,1764759805,13784.60574426999,14.769971220004663,52886.50123776 2025-12-03,11:03:27.000,337,11167075,107365,0,1764759806,13784.538381169994,15.115378590002365,52886.4802764 2025-12-03,11:03:28.000,337,11167065,107285,0,1764759807,13784.417127589993,15.263410320003459,52886.42437944 2025-12-03,11:03:29.000,337,11166999,107125,0,1764759808,13784.316082939993,15.171771630004514,52886.43136656 2025-12-03,11:03:30.000,337,11167087,107005,0,1764759809,13784.356500799993,15.122427720001724,52886.38944384001 2025-12-03,11:03:31.000,337,11166994,107365,0,1764759810,13784.167884119997,14.918002949998481,52886.42437944 2025-12-03,11:03:32.000,337,11167072,107165,0,1764759811,13783.992740059992,14.509153409999271,52886.38245672 2025-12-03,11:03:33.000,337,11167004,107365,0,1764759812,13783.945585889996,14.354072549998818,52886.347521120006 2025-12-03,11:03:34.000,337,11167054,107165,0,1764759813,13784.060103160002,14.438662109998404,52886.326559760004 2025-12-03,11:03:35.000,337,11166994,107165,0,1764759814,13784.369973419998,14.57259558000078,52886.3055984 2025-12-03,11:03:36.000,337,11166991,107325,0,1764759815,13784.639425819994,15.19996815000195,52886.28463704 2025-12-03,11:03:37.000,337,11167029,107245,0,1764759816,13784.639425819994,15.580621170003724,52886.26367568 2025-12-03,11:03:38.000,337,11166968,107165,0,1764759817,13784.430600209998,15.55947377999837,52886.179830240006 2025-12-03,11:03:39.000,337,11167052,107285,0,1764759818,13784.282401389988,15.333901620004326,52886.228740080005 2025-12-03,11:03:40.000,337,11166996,107365,0,1764759819,13784.396918659993,15.192919020002591,52886.20079160001 2025-12-03,11:03:41.000,337,11167034,107165,0,1764759820,13784.437336519994,14.946199470003194,52886.179830240006 2025-12-03,11:03:42.000,337,11167090,107285,0,1764759821,13784.484490689989,15.016690770004061,52886.158868880004 2025-12-03,11:03:43.000,337,11167068,107405,0,1764759822,13784.316082939993,15.15062423999916,52886.13790752 2025-12-03,11:03:44.000,337,11167021,107245,0,1764759823,13783.83780493,15.002592509998067,52886.07502344 2025-12-03,11:03:45.000,337,11167023,107165,0,1764759824,13783.561616219995,14.720627310001873,52886.05406208001 2025-12-03,11:03:46.000,337,11167086,107325,0,1764759825,13783.53467098,14.424563849999686,52886.0261136 2025-12-03,11:03:47.000,337,11167031,107005,0,1764759826,13783.58856145999,476.25536493000254,52885.98419088001 2025-12-03,11:03:48.000,337,11167058,107365,0,1764759827,13783.63571563,13.853584320000664,52885.97021664 2025-12-03,11:03:49.000,337,11167007,107365,0,1764759828,13783.70981503999,13.268506530002924,52885.893358320005 2025-12-03,11:03:50.000,337,11167032,107285,0,1764759829,13783.56835252999,12.66933047999919,52885.93528104001 2025-12-03,11:03:51.000,337,11167048,107325,0,1764759830,13783.642451939995,12.041957909998018,52885.893358320005 2025-12-03,11:03:52.000,337,11166979,106925,0,1764759831,13783.911904339991,11.506224030003068,52885.86540984001 2025-12-03,11:03:53.000,337,11167059,107445,0,1764759832,13784.087048399997,11.21016057000088,52885.92829392 2025-12-03,11:03:54.000,337,11167084,107085,0,1764759833,13783.851277549991,11.118521880001936,52885.85842272 2025-12-03,11:03:55.000,337,11167068,107325,0,1764759834,13783.703078729995,11.414585340004123,52885.86540984001 2025-12-03,11:03:56.000,337,11167005,107165,0,1764759835,13783.42689001999,11.788189229999261,52885.81650000001 2025-12-03,11:03:57.000,337,11167084,107165,0,1764759836,13783.292163819999,12.098350950000167,52885.80252576 2025-12-03,11:03:58.000,337,11167021,107205,0,1764759837,13783.063129280003,12.373267020004278,52885.725667440005 2025-12-03,11:03:59.000,337,11167083,107205,0,1764759838,13782.746522709996,12.493102230000659,52885.655796240004 2025-12-03,11:04:00.000,337,11167128,107325,0,1764759839,13782.739786400001,12.338021370000206,52885.63483488 2025-12-03,11:04:01.000,337,11166986,107245,0,1764759840,13782.989029869997,473.99259420000453,52885.56496368 2025-12-03,11:04:02.000,337,11167052,107325,0,1764759841,13783.52793466999,11.731796190004388,52885.62086064001 2025-12-03,11:04:03.000,337,11167034,107325,0,1764759842,13783.891695409991,11.4357327300022,52885.61387352 2025-12-03,11:04:04.000,337,11167010,107045,0,1764759843,13784.282401389988,11.153767529998731,52885.627847760006 2025-12-03,11:04:05.000,337,11167014,107165,0,1764759844,13784.56532640999,10.963441020001483,52885.66977048001 2025-12-03,11:04:06.000,337,11167082,107405,0,1764759845,13784.83477881,10.829507549999107,52885.7116932 2025-12-03,11:04:07.000,337,11167049,107525,0,1764759846,13784.86846035999,10.681475819998013,52885.725667440005 2025-12-03,11:04:08.000,337,11167008,107165,0,1764759847,13784.82804249999,10.470001920002687,52885.76759016001 2025-12-03,11:04:09.000,337,11167074,107365,0,1764759848,13784.720261539995,10.462952790003328,52885.844448480006 2025-12-03,11:04:10.000,337,11167013,107125,0,1764759849,13784.484490689989,10.371314100004383,52885.87239696 2025-12-03,11:04:11.000,337,11167045,107285,0,1764759850,13784.356500799993,10.159840200001781,52885.83746136001 2025-12-03,11:04:12.000,337,11167006,107365,0,1764759851,13784.161147810002,10.138692810003704,52885.85842272 2025-12-03,11:04:13.000,337,11167009,107165,0,1764759852,13784.322819249988,9.884924129997671,52885.87938408 2025-12-03,11:04:24.000,337,11167093,107045,0,1764759863,13784.423863899989,9.976562820003892,52886.012139360006 2025-12-03,11:04:25.000,337,11167081,107165,0,1764759864,13784.349764489998,9.969513690004533,52886.0261136 2025-12-03,11:04:26.000,337,11167055,107205,0,1764759865,13784.107257329997,10.025906729999406,52886.03310072001 2025-12-03,11:04:27.000,337,11167071,107245,0,1764759866,13784.039894230002,10.12459454999771,52886.04707496 2025-12-03,11:04:28.000,337,11167015,107165,0,1764759867,13784.120729950002,10.054103250004118,52886.04008784 2025-12-03,11:04:29.000,337,11167018,107325,0,1764759868,13784.369973419998,9.99771021000197,52886.06803632 2025-12-03,11:04:30.000,337,11167098,107245,0,1764759869,13784.75394309,10.16688933000114,52886.05406208001 2025-12-03,11:04:31.000,337,11167051,107405,0,1764759870,13784.95603239,10.307871930002875,52886.06803632 2025-12-03,11:04:32.000,337,11167074,107365,0,1764759871,13785.084022279996,10.209184110004571,52886.10297192001 2025-12-03,11:04:33.000,337,11166999,107405,0,1764759872,13785.212012169992,9.934268040000461,52886.20079160001 2025-12-03,11:04:34.000,337,11166979,107285,0,1764759873,13785.427574089998,9.694597620000422,52886.18681736 2025-12-03,11:04:35.000,337,11167009,107005,0,1764759874,13785.84522530999,9.377386770000157,52886.29162416001 2025-12-03,11:04:36.000,337,11166974,107325,0,1764759875,13786.397602730001,9.342141120003362,52886.31258552 2025-12-03,11:04:37.000,337,11167137,107485,0,1764759876,13786.801781329988,9.440828940001666,52886.36149536 2025-12-03,11:04:38.000,337,11167111,107325,0,1764759877,13786.923034909989,9.694597620000422,52886.43136656 2025-12-03,11:04:39.000,337,11167033,107205,0,1764759878,13786.949980149999,9.666401100002986,52886.494250640004 2025-12-03,11:04:40.000,337,11167081,107245,0,1764759879,13786.976925389994,9.694597620000422,52886.59207032 2025-12-03,11:04:41.000,337,11166979,107485,0,1764759880,13787.057761109994,9.99771021000197,52886.633993040006 2025-12-03,11:04:42.000,337,11167001,107165,0,1764759881,13787.057761109994,10.498198440000124,52886.67591576001 2025-12-03,11:04:43.000,337,11167091,107045,0,1764759882,13786.970189079999,10.737868860000162,52886.72482560001 2025-12-03,11:04:44.000,337,11166997,107365,0,1764759883,13786.855671809994,10.829507549999107,52886.79469680001 2025-12-03,11:04:45.000,337,11167076,107285,0,1764759884,13786.640109890002,10.681475819998013,52886.77373544001 2025-12-03,11:04:46.000,337,11167105,107245,0,1764759885,13786.505383689997,10.58278799999971,52886.79469680001 2025-12-03,11:04:47.000,337,11167020,107365,0,1764759886,13786.471702139992,10.35016670999903,52886.801683920006 2025-12-03,11:04:48.000,337,11167115,107325,0,1764759887,13786.404339039997,471.8496586800029,52886.76674832 2025-12-03,11:04:49.000,337,11167051,107165,0,1764759888,13786.23593129,9.750990660002572,52886.75277408001 2025-12-03,11:04:50.000,337,11167073,107285,0,1764759889,13786.03384199,9.750990660002572,52886.76674832 2025-12-03,11:04:51.000,337,11167009,107365,0,1764759890,13785.93279734,9.652302840004268,52886.661941520004 2025-12-03,11:04:52.000,337,11167087,107085,0,1764759891,13785.94626995999,9.58886067000276,52886.68989 2025-12-03,11:04:53.000,337,11167026,107205,0,1764759892,13785.858697929994,9.645253710004908,52886.58508320001 2025-12-03,11:04:54.000,337,11166975,107005,0,1764759893,13785.723971729989,10.12459454999771,52886.52219912 2025-12-03,11:04:55.000,337,11167095,106925,0,1764759894,13785.595981839993,10.477051050002046,52886.47328928 2025-12-03,11:04:56.000,337,11167066,107325,0,1764759895,13785.569036599998,10.646230170001218,52886.48726352001 2025-12-03,11:04:57.000,337,11167089,107165,0,1764759896,13785.474728259993,11.03393232000235,52886.445340800004 2025-12-03,11:04:58.000,337,11167013,107485,0,1764759897,13785.171594309992,11.280651870001748,52886.36149536 2025-12-03,11:04:59.000,337,11167069,106725,0,1764759898,13784.94929607999,10.843605809997825,52886.38245672 2025-12-03,11:05:00.000,337,11167019,107485,0,1764759899,13784.86846035999,10.230331500002649,52886.31258552 2025-12-03,11:05:01.000,337,11167048,107085,0,1764759900,13785.01665918,10.145741940003063,52886.34053400001 2025-12-03,11:05:02.000,337,11167110,107365,0,1764759901,13785.03686811,10.237380630002008,52886.326559760004 2025-12-03,11:05:03.000,337,11167041,107245,0,1764759902,13784.94929607999,10.202134979997936,52886.24970144001 2025-12-03,11:05:04.000,337,11167106,107245,0,1764759903,13784.942559769996,9.99771021000197,52886.20079160001 2025-12-03,11:05:05.000,337,11167029,107245,0,1764759904,13784.91561453,9.525418500001251,52886.19380448 2025-12-03,11:05:06.000,337,11166970,107405,0,1764759905,13784.881932979995,8.996733749998384,52886.17284312001 2025-12-03,11:05:07.000,337,11167052,107205,0,1764759906,13784.821306189995,8.601982469997893,52886.14489464 2025-12-03,11:05:08.000,337,11166963,107165,0,1764759907,13784.58553533999,8.453950740004075,52886.130920400006 2025-12-03,11:05:09.000,337,11166997,107325,0,1764759908,13784.430600209998,8.460999870003434,52886.0261136 2025-12-03,11:05:10.000,337,11167072,107325,0,1764759909,13783.918640650001,8.95443897000223,52885.97021664 2025-12-03,11:05:11.000,337,11167104,107245,0,1764759910,13783.46730787999,9.194109390002268,52885.90034544 2025-12-03,11:05:12.000,337,11167056,107325,0,1764759911,13783.245009649989,8.94738984000287,52885.81650000001 2025-12-03,11:05:13.000,337,11167025,107125,0,1764759912,13783.170910239998,8.728866810000909,52885.80252576 2025-12-03,11:05:14.000,337,11167000,107125,0,1764759913,13783.184382859989,8.552638560002379,52885.676757600006 2025-12-03,11:05:15.000,337,11167040,107245,0,1764759914,13783.319109059994,8.242476840001473,52885.66278336 2025-12-03,11:05:16.000,337,11167041,107445,0,1764759915,13783.34605429999,7.777234260000114,52885.56496368 2025-12-03,11:05:17.000,337,11167022,107045,0,1764759916,13783.177646549993,7.199205600001733,52885.56496368 2025-12-03,11:05:18.000,337,11167007,107285,0,1764759917,13782.989029869997,6.797405190001882,52885.41823416 2025-12-03,11:05:19.000,337,11167053,107365,0,1764759918,13782.914930459992,6.374457390003954,52885.36233720001 2025-12-03,11:05:20.000,337,11167013,107285,0,1764759919,13782.989029869997,6.043148279997695,52885.29945312 2025-12-03,11:05:21.000,337,11167095,107245,0,1764759920,13783.177646549993,5.740035690003424,52885.21560768001 2025-12-03,11:05:22.000,337,11166991,107285,0,1764759921,13783.245009649989,5.82462525000301,52885.09682664001 2025-12-03,11:05:23.000,337,11167020,107325,0,1764759922,13782.881248910002,6.268720439999015,52885.07586528001 2025-12-03,11:05:34.000,337,11167016,107365,0,1764759933,13781.533986909992,6.339211739999882,52884.18850104001 2025-12-03,11:05:35.000,337,11167102,107245,0,1764759934,13781.608086319997,6.22642566000286,52884.13260408 2025-12-03,11:05:36.000,337,11167061,107525,0,1764759935,13781.655240489992,6.275769569998374,52884.09068136001 2025-12-03,11:05:37.000,337,11167075,107365,0,1764759936,13781.581141080002,6.22642566000286,52884.04177152001 2025-12-03,11:05:38.000,337,11167108,107245,0,1764759937,13781.641767870002,5.881018289997883,52883.999848800006 2025-12-03,11:05:39.000,337,11167017,107325,0,1764759938,13781.850593479998,5.697740909999993,52883.978887440004 2025-12-03,11:05:40.000,337,11167022,107285,0,1764759939,13782.26824469999,5.866920029999164,52884.02779728 2025-12-03,11:05:41.000,337,11167077,107205,0,1764759940,13782.57811496,5.852821770000446,52883.950938960006 2025-12-03,11:05:42.000,337,11167011,107165,0,1764759941,13782.793676879992,5.669544390002557,52883.950938960006 2025-12-03,11:05:43.000,337,11167066,107525,0,1764759942,13783.063129280003,5.443972230001236,52884.048758640005 2025-12-03,11:05:44.000,337,11167096,107125,0,1764759943,13783.399944779994,5.197252680001839,52884.04177152001 2025-12-03,11:05:45.000,337,11167066,107365,0,1764759944,13783.65592456,5.119712250001612,52884.06273288 2025-12-03,11:05:46.000,337,11167063,107365,0,1764759945,13783.965794819997,5.042171820001386,52884.1745268 2025-12-03,11:05:47.000,337,11167016,107205,0,1764759946,13784.228510909998,5.465119619999314,52884.22343664 2025-12-03,11:05:48.000,337,11167099,107165,0,1764759947,13784.329555559998,6.155934360001993,52884.25138512 2025-12-03,11:05:49.000,337,11167024,107245,0,1764759948,13784.255456149993,6.832650839998678,52884.37016616 2025-12-03,11:05:50.000,337,11167084,107005,0,1764759949,13784.390182349998,7.396581239998341,52884.40510176001 2025-12-03,11:05:51.000,337,11167044,107125,0,1764759950,13784.356500799993,7.981659030003357,52884.4889472 2025-12-03,11:05:52.000,337,11167025,107205,0,1764759951,13784.188093049997,8.291820750004263,52884.56580552 2025-12-03,11:05:53.000,337,11167107,106925,0,1764759952,13784.228510909998,8.411655960000644,52884.60772824 2025-12-03,11:05:54.000,337,11167004,107285,0,1764759953,13784.471018069999,8.432803349998721,52884.69157368001 2025-12-03,11:05:55.000,337,11167070,107285,0,1764759954,13784.54511747999,8.503294649999589,52884.84529032 2025-12-03,11:05:56.000,337,11167051,107245,0,1764759955,13784.450809139998,8.841652889997931,52884.91516152 2025-12-03,11:05:57.000,337,11167032,107525,0,1764759956,13784.349764489998,9.18001113000355,52884.97804560001 2025-12-03,11:05:58.000,337,11167024,107165,0,1764759957,13784.215038289993,9.201158520001627,52885.11080088 2025-12-03,11:05:59.000,337,11167012,107125,0,1764759958,13784.113993639992,8.926242450004793,52885.16669784001 2025-12-03,11:06:00.000,337,11167000,107205,0,1764759959,13784.147675189997,8.77116159000434,52885.28547888001 2025-12-03,11:06:01.000,337,11166985,107165,0,1764759960,13783.945585889996,8.623129860003246,52885.42522128 2025-12-03,11:06:02.000,337,11167092,107285,0,1764759961,13783.783914449996,8.418705090000003,52885.51605384 2025-12-03,11:06:03.000,337,11166995,107365,0,1764759962,13783.911904339991,8.023953809999512,52885.606886400004 2025-12-03,11:06:04.000,337,11166982,107005,0,1764759963,13784.140938880002,8.066248590002942,52885.68374472 2025-12-03,11:06:05.000,337,11167001,106885,0,1764759964,13784.215038289993,8.242476840001473,52885.7815644 2025-12-03,11:06:06.000,337,11167004,107525,0,1764759965,13784.140938880002,7.988708160002716,52885.94925528 2025-12-03,11:06:07.000,337,11167042,107285,0,1764759966,13783.959058510001,7.608055140000943,52886.08899768 2025-12-03,11:06:08.000,337,11167117,107165,0,1764759967,13783.83780493,7.347237330002827,52886.14489464 2025-12-03,11:06:09.000,337,11166987,107085,0,1764759968,13783.972531129992,7.326089940004749,52886.25668856 2025-12-03,11:06:10.000,337,11166964,107285,0,1764759969,13784.140938880002,6.7621595399978105,52886.396430960005 2025-12-03,11:06:11.000,337,11167095,107165,0,1764759970,13784.316082939993,6.254622180000297,52886.50822488001 2025-12-03,11:06:12.000,337,11167080,107325,0,1764759971,13784.322819249988,6.247573050000938,52886.67591576001 2025-12-03,11:06:13.000,337,11167092,107245,0,1764759972,13784.019685300002,6.663471719999507,52886.81565816 2025-12-03,11:06:14.000,337,11166990,107285,0,1764759973,13783.858013860001,6.741012149999733,52886.87854224 2025-12-03,11:06:15.000,337,11167005,107125,0,1764759974,13783.925376959996,6.543636510003125,52886.98334904 2025-12-03,11:06:16.000,337,11167077,107165,0,1764759975,13783.952322199992,6.17708175000007,52887.09514296 2025-12-03,11:06:17.000,337,11167094,107165,0,1764759976,13784.241983530002,5.803477859997656,52887.213924 2025-12-03,11:06:18.000,337,11167082,107245,0,1764759977,13784.538381169994,5.2959405000001425,52887.402576240005 2025-12-03,11:06:19.000,337,11167076,107285,0,1764759978,13784.423863899989,5.1902035500024795,52887.54930576 2025-12-03,11:06:20.000,337,11167098,107325,0,1764759979,13783.911904339991,5.436923100001877,52887.62616408 2025-12-03,11:06:21.000,337,11167008,107285,0,1764759980,13783.66939717999,5.493316140004026,52887.71000952001 2025-12-03,11:06:22.000,337,11167104,107245,0,1764759981,13783.662660869995,5.260694850003347,52887.87770040001 2025-12-03,11:06:23.000,337,11167018,107365,0,1764759982,13783.911904339991,4.73201010000048,52887.94058448 2025-12-03,11:06:24.000,337,11166986,107325,0,1764759983,13784.248719839998,4.435946639998292,52888.024429920006 2025-12-03,11:06:25.000,337,11167048,107285,0,1764759984,13784.491226999999,4.294964040003833,52888.17814656 2025-12-03,11:06:26.000,337,11167103,107365,0,1764759985,13784.740470469995,4.161030570001458,52888.33186320001 2025-12-03,11:06:27.000,337,11166980,107285,0,1764759986,13784.68657998999,4.612174890004098,52888.43667 2025-12-03,11:06:28.000,337,11167034,107285,0,1764759987,13784.444072829989,5.218400069999916,52888.52051544001 2025-12-03,11:06:29.000,337,11167104,107725,0,1764759988,13784.241983530002,5.465119619999314,52888.65327072 2025-12-03,11:06:30.000,337,11167012,107405,0,1764759989,13784.289137699998,5.373480930000369,52888.77903888 2025-12-03,11:06:31.000,337,11167085,107085,0,1764759990,13784.282401389988,5.1408596399996895,52888.94672976 2025-12-03,11:06:32.000,337,11167024,107325,0,1764759991,13784.235247219993,5.013975300003949,52889.00262672001 2025-12-03,11:06:33.000,337,11167097,107325,0,1764759992,13784.161147810002,5.197252680001839,52889.128394880005 2025-12-03,11:06:34.000,337,11167087,107485,0,1764759993,13783.945585889996,5.253645720003988,52889.24018880001 2025-12-03,11:06:35.000,337,11167016,107285,0,1764759994,13783.851277549991,5.021024430003308,52889.31704712001 2025-12-03,11:06:36.000,337,11167007,107325,0,1764759995,13783.622243009995,4.901189219999651,52889.35198272 2025-12-03,11:06:37.000,337,11167037,107325,0,1764759996,13783.47404419,4.485290550001082,52889.42185392 2025-12-03,11:06:38.000,337,11167102,107245,0,1764759997,13783.332581679999,4.048244490004436,52889.45678952001 2025-12-03,11:06:39.000,337,11167077,107365,0,1764759998,13783.103547139988,3.759230160001607,52889.54762208 2025-12-03,11:06:40.000,337,11167035,107045,0,1764759999,13783.009238799998,3.7733284200003254,52889.533647840006 2025-12-03,11:06:41.000,337,11167066,107245,0,1764760000,13782.975557249993,3.7310336400041706,52889.56159632 2025-12-03,11:06:42.000,337,11167052,107365,0,1764760001,13783.036184039993,3.3644788800011156,52889.63845464 2025-12-03,11:06:43.000,337,11167093,107125,0,1764760002,13783.049656659998,3.2657910600028117,52889.61749328 2025-12-03,11:06:44.000,337,11167073,107245,0,1764760003,13782.962084630002,3.3010367099996074,52889.659416 2025-12-03,11:06:45.000,337,11167045,107205,0,1764760004,13782.928403079997,3.477264959998138,52889.70832584 2025-12-03,11:06:46.000,337,11167012,107485,0,1764760005,13782.706104849996,3.5689036500043585,52889.68736448 2025-12-03,11:06:47.000,337,11167089,107205,0,1764760006,13782.34908041999,3.6746406000020215,52889.69435160001 2025-12-03,11:06:48.000,337,11167129,107205,0,1764760007,13782.093100639999,3.4490684400007012,52889.71531296 2025-12-03,11:06:49.000,337,11167095,107205,0,1764760008,13782.039210159994,3.0472680300008506,52889.67339024001 2025-12-03,11:06:50.000,337,11167051,107405,0,1764760009,13781.998792299994,2.553828930002055,52889.66640312 2025-12-03,11:06:51.000,337,11167045,107165,0,1764760010,13781.998792299994,2.4128463300003204,52889.631467520005 2025-12-03,11:06:52.000,337,11167022,107405,0,1764760011,13781.985319679989,2.3071093800026574,52889.57557056001 2025-12-03,11:06:53.000,337,11167096,107365,0,1764760012,13781.870802409998,2.1026846099994145,52889.52666072001 2025-12-03,11:06:54.000,337,11167026,107045,0,1764760013,13781.648504179997,2.23661808000179,52889.49871224 2025-12-03,11:06:55.000,337,11167100,107405,0,1764760014,13781.244325579995,2.6172711000035633,52889.414866800005 2025-12-03,11:06:56.000,337,11166999,107405,0,1764760015,13780.732366019998,3.075464549998287,52889.18429184 2025-12-03,11:06:57.000,337,11167074,107365,0,1764760016,13780.456177309992,3.378577139999834,52889.10743352 2025-12-03,11:06:58.000,337,11167008,107645,0,1764760017,13780.09241656999,3.6746406000020215,52889.009613840004 2025-12-03,11:06:59.000,337,11167008,107045,0,1764760018,13779.587193319989,3.4561175700000604,52888.87685856 2025-12-03,11:07:00.000,337,11167093,107525,0,1764760019,13779.270586749997,2.9344819500038284,52888.73012904 2025-12-03,11:07:01.000,337,11167056,107245,0,1764760020,13779.021343280001,2.7794010900033754,52888.674232080004 2025-12-03,11:07:02.000,337,11167067,107205,0,1764760021,13778.81925398,3.1600541099978727,52888.5414768 2025-12-03,11:07:03.000,337,11167020,107485,0,1764760022,13778.59695575,3.7803775499996846,52888.38776016 2025-12-03,11:07:04.000,337,11167074,107525,0,1764760023,13778.46896585999,3.9777531900035683,52888.28295336001 2025-12-03,11:07:05.000,337,11166969,107245,0,1764760024,13778.543065269994,465.8860946999994,52888.171159440004 2025-12-03,11:07:06.000,337,11167056,106845,0,1764760025,13778.307294419988,4.189227089998894,52888.09430112001 2025-12-03,11:07:07.000,337,11167055,107285,0,1764760026,13777.990687849997,4.598076629998104,52888.05936552 2025-12-03,11:07:08.000,337,11167064,107005,0,1764760027,13777.903115820001,4.710862710002402,52887.96154584 2025-12-03,11:07:09.000,337,11167104,107165,0,1764760028,13777.957006299992,4.830697919998784,52887.94757160001 2025-12-03,11:07:10.000,337,11167079,107165,0,1764760029,13777.862697960001,5.049220950000745,52887.835777680004 2025-12-03,11:07:11.000,337,11166964,107365,0,1764760030,13777.802071170001,5.331186150004214,52887.80782920001 2025-12-03,11:07:12.000,337,11167041,107365,0,1764760031,13777.808807479996,5.302989629999502,52887.737958000005 2025-12-03,11:07:13.000,337,11167094,107365,0,1764760032,13777.65387234999,5.408726580004441,52887.66109968001 2025-12-03,11:07:14.000,337,11167059,107285,0,1764760033,13777.263166369994,5.479217879998032,52887.62616408 2025-12-03,11:07:15.000,337,11167024,107325,0,1764760034,13776.852251459997,5.5567583099982585,52887.57725424 2025-12-03,11:07:16.000,337,11167097,107205,0,1764760035,13776.407654999995,5.380530059999728,52887.55629288 2025-12-03,11:07:17.000,337,11167043,107165,0,1764760036,13775.976531159999,5.091515730004176,52887.56328000001 2025-12-03,11:07:18.000,337,11167100,107325,0,1764760037,13775.720551379993,4.872992700002214,52887.60520272 2025-12-03,11:07:19.000,337,11167091,107405,0,1764760038,13775.727287690002,4.421848379999574,52887.54930576 2025-12-03,11:07:20.000,337,11167022,107445,0,1764760039,13775.720551379993,3.8790653699979885,52887.53533152 2025-12-03,11:07:21.000,337,11167038,107245,0,1764760040,13775.626243040002,3.646444080004585,52887.54930576 2025-12-03,11:07:22.000,337,11167069,107405,0,1764760041,13775.410681119996,3.808574070004397,52887.51437016001 2025-12-03,11:07:23.000,337,11167100,107325,0,1764760042,13775.30290016,3.5759527800037176,52887.54930576 2025-12-03,11:07:24.000,337,11167057,107205,0,1764760043,13775.289427539996,3.392675399998552,52887.47244744001 2025-12-03,11:07:25.000,337,11167028,107365,0,1764760044,13775.168173959995,3.272840190002171,52887.41655048 2025-12-03,11:07:26.000,337,11167037,107285,0,1764760045,13774.99976621,2.913334559998475,52887.40956336 2025-12-03,11:07:27.000,337,11167067,107365,0,1764760046,13775.07386561999,2.4551411100037512,52887.44449896001 2025-12-03,11:07:28.000,337,11167086,107285,0,1764760047,13775.12101979,2.278912859997945,52887.402576240005 2025-12-03,11:07:29.000,337,11167125,107525,0,1764760048,13775.21532812999,2.0110459200004698,52887.42353760001 2025-12-03,11:07:30.000,337,11167012,107405,0,1764760049,13775.370263259996,1.55285246999847,52887.40956336 2025-12-03,11:07:31.000,337,11167117,107285,0,1764760050,13775.451098979996,1.341378570003144,52887.451486080005 2025-12-03,11:07:32.000,337,11167110,107365,0,1764760051,13775.471307909997,0.7915464300021995,52887.42353760001 2025-12-03,11:07:33.000,337,11167085,107285,0,1764760052,13775.457835289992,0.0795843000014429,52887.44449896001 2025-12-03,11:07:34.000,337,11166998,107405,0,1764760053,13775.471307909997,-0.2094300300013856,52887.43052472 2025-12-03,11:07:35.000,337,11167077,107365,0,1764760054,13775.579088869992,-0.385658279999916,52887.44449896001 2025-12-03,11:07:36.000,337,11167096,107125,0,1764760055,13775.700342449993,-0.42090392999671167,52887.50738304 2025-12-03,11:07:37.000,337,11167090,107325,0,1764760056,13775.518462079992,-0.2658230699962587,52887.42353760001 2025-12-03,11:07:38.000,337,11167023,107165,0,1764760057,13775.444362670001,0.044338650004647207,52887.51437016001 2025-12-03,11:07:39.000,337,11167039,107205,0,1764760058,13775.525198390002,-0.012054389997501858,52887.49340880001 2025-12-03,11:07:40.000,337,11167067,107005,0,1764760059,13775.673397209997,-0.1459878599998774,52887.53533152 2025-12-03,11:07:41.000,337,11166989,107165,0,1764760060,13775.828332339988,0.15712473000166938,52887.56328000001 2025-12-03,11:07:42.000,337,11167099,107285,0,1764760061,13776.07083949999,0.09368256000016117,52887.570267120005 2025-12-03,11:07:43.000,337,11167044,107365,0,1764760062,13776.225774629995,0.044338650004647207,52887.63315120001 2025-12-03,11:07:44.000,337,11167065,107125,0,1764760063,13776.245983559995,0.002043870001216419,52887.7030224 2025-12-03,11:07:45.000,337,11167014,107485,0,1764760064,13776.40091869,-0.11074220999580575,52887.71699664 2025-12-03,11:07:46.000,337,11167055,107205,0,1764760065,13776.656898469992,-0.25877393999689957,52887.80084208001 2025-12-03,11:07:47.000,337,11167069,107285,0,1764760066,13776.650162159996,-0.3081178499996895,52887.856739040006 2025-12-03,11:07:48.000,337,11167105,107285,0,1764760067,13776.596271679991,-0.2940195900009712,52887.93359736 2025-12-03,11:07:49.000,337,11167077,107365,0,1764760068,13776.495227029991,-0.25172480999754043,52887.96853296001 2025-12-03,11:07:50.000,337,11167017,107445,0,1764760069,13776.32008297,461.4028480199995,52887.98949432 2025-12-03,11:07:51.000,337,11167087,107085,0,1764760070,13776.11799367,-0.5830339199965238,52888.0523784 2025-12-03,11:07:52.000,337,11167038,107365,0,1764760071,13775.922640679993,-0.6958200000008219,52887.9825072 2025-12-03,11:07:53.000,337,11167112,107205,0,1764760072,13775.915904369998,-0.46319871000014246,52888.04539128001 2025-12-03,11:07:54.000,337,11167092,107325,0,1764760073,13775.720551379993,-0.18828263999603223,52888.024429920006 2025-12-03,11:07:55.000,337,11167068,107445,0,1764760074,13775.673397209997,-0.25172480999754043,52888.01744280001 2025-12-03,11:07:56.000,337,11167015,107525,0,1764760075,13775.579088869992,-0.4491004500014242,52888.03141704 2025-12-03,11:07:57.000,337,11167012,107325,0,1764760076,13775.437626359992,-0.5477882699997281,52887.97552008001 2025-12-03,11:07:58.000,337,11167028,107165,0,1764760077,13775.309636469996,-0.8156552099972032,52888.05936552 2025-12-03,11:07:59.000,337,11167103,107205,0,1764760078,13775.23553705999,-1.1892590999996173,52888.073339760005 2025-12-03,11:08:00.000,337,11167075,107165,0,1764760079,13775.08060193,-1.5205682099986007,52888.05936552 2025-12-03,11:08:01.000,337,11167005,107245,0,1764760080,13774.87177631999,-1.8871229700016556,52888.0523784 2025-12-03,11:08:02.000,337,11167108,107365,0,1764760081,13774.514751889998,-2.331218159997661,52888.10827536 2025-12-03,11:08:03.000,337,11167025,107165,0,1764760082,13774.238563179992,-2.7753133500009426,52888.087314 2025-12-03,11:08:04.000,337,11167023,107285,0,1764760083,13773.928692919995,-2.902197689996683,52888.087314 2025-12-03,11:08:05.000,337,11167100,107405,0,1764760084,13773.69292206999,-3.007934640001622,52888.087314 2025-12-03,11:08:06.000,337,11167085,107165,0,1764760085,13773.77375778999,-3.4026859200021136,52888.10827536 2025-12-03,11:08:07.000,337,11167015,107365,0,1764760086,13773.84112089,-3.9313706699977047,52888.171159440004 2025-12-03,11:08:08.000,337,11167057,107245,0,1764760087,13774.05668280999,-4.262679779996688,52888.192120800006 2025-12-03,11:08:09.000,337,11167102,107325,0,1764760088,13774.02300126,-4.453006290001213,52888.28295336001 2025-12-03,11:08:10.000,337,11167060,107325,0,1764760089,13774.070155429996,-4.354318469995633,52888.27596624 2025-12-03,11:08:11.000,337,11167102,107165,0,1764760090,13774.204881630001,-4.333171079997555,52888.26199200001 2025-12-03,11:08:12.000,337,11167089,107365,0,1764760091,13774.413707239997,-4.361367600002268,52888.31788896 2025-12-03,11:08:13.000,337,11167100,107205,0,1764760092,13774.346344140002,-4.4459571600018535,52888.3667988 2025-12-03,11:08:14.000,337,11167026,107285,0,1764760093,13774.204881630001,-4.502350199996727,52888.408721520005 2025-12-03,11:08:15.000,337,11167033,107165,0,1764760094,13774.326135210002,457.2509104499986,52888.43667 2025-12-03,11:08:16.000,337,11167113,107365,0,1764760095,13774.467597720002,-4.544644980000157,52888.506541200004 2025-12-03,11:08:17.000,337,11167016,107325,0,1764760096,13774.460861409993,-4.572841499997594,52888.56942528001 2025-12-03,11:08:18.000,337,11167012,107245,0,1764760097,13774.359816759992,-4.685627580001892,52888.58339952 2025-12-03,11:08:19.000,337,11167068,107365,0,1764760098,13774.245299490001,-4.7631680100021185,52888.66724496001 2025-12-03,11:08:20.000,337,11166996,107165,0,1764760099,13774.049946499996,-4.622185410000384,52888.7510904 2025-12-03,11:08:21.000,337,11166991,107165,0,1764760100,13774.03647387999,-4.4248097699965,52888.73711616001 2025-12-03,11:08:22.000,337,11167101,107365,0,1764760101,13773.97584708999,-4.044156750002003,52888.85589720001 2025-12-03,11:08:23.000,337,11167045,107325,0,1764760102,13773.89501136999,-3.593012429999362,52888.82794872 2025-12-03,11:08:24.000,337,11167031,107325,0,1764760103,13773.827648269995,-3.170064630001434,52888.86987144 2025-12-03,11:08:25.000,337,11167042,107285,0,1764760104,13773.84112089,-2.8246572599964566,52888.91878128 2025-12-03,11:08:26.000,337,11166988,107405,0,1764760105,13773.85459350999,-2.3100707699995837,52888.98166536001 2025-12-03,11:08:27.000,337,11167020,107245,0,1764760106,13773.67271313999,-1.6333542899956228,52888.94672976 2025-12-03,11:08:28.000,337,11167097,107205,0,1764760107,13773.75354885999,-1.4500769099977333,52889.05852368 2025-12-03,11:08:29.000,337,11167029,107405,0,1764760108,13773.7804941,-1.1963082299989765,52889.10743352 2025-12-03,11:08:30.000,337,11167041,107245,0,1764760109,13773.75354885999,-0.9989325899950927,52889.21224032 2025-12-03,11:08:31.000,337,11167109,107325,0,1764760110,13773.598613729999,-1.1540134499955457,52889.21224032 2025-12-03,11:08:32.000,337,11167115,107325,0,1764760111,13773.504305389994,-1.3090943099959986,52889.26115016 2025-12-03,11:08:33.000,337,11167096,107325,0,1764760112,13773.329161330003,-1.224504749996413,52889.35198272 2025-12-03,11:08:34.000,337,11167044,107285,0,1764760113,13773.120335719992,-1.2386030099951313,52889.35198272 2025-12-03,11:08:35.000,337,11167057,107405,0,1764760114,13772.958664279991,-1.2033573599983356,52889.47076376 2025-12-03,11:08:36.000,337,11167080,107245,0,1764760115,13772.729629739995,-1.3020451799966395,52889.5196736 2025-12-03,11:08:37.000,337,11167071,107325,0,1764760116,13772.446704719994,-1.5205682099986007,52889.659416 2025-12-03,11:08:38.000,337,11167030,107565,0,1764760117,13772.237879109998,-1.80253341000207,52889.66640312 2025-12-03,11:08:39.000,337,11167102,107245,0,1764760118,13771.901063609992,-2.0774494799989043,52889.680377360004 2025-12-03,11:08:40.000,337,11167064,107125,0,1764760119,13771.449730839995,-2.006958179998037,52889.680377360004 2025-12-03,11:08:41.000,337,11167024,107365,0,1764760120,13771.288059399994,-1.7813860199967166,52889.659416 2025-12-03,11:08:42.000,337,11167097,107365,0,1764760121,13771.200487369999,-1.492371690001164,52889.701338720006 2025-12-03,11:08:43.000,337,11167074,107165,0,1764760122,13771.126387959994,-1.2456521400017664,52889.659416 2025-12-03,11:08:44.000,337,11167038,107285,0,1764760123,13770.789572460002,461.0926862999986,52889.68736448 2025-12-03,11:08:45.000,337,11167046,107245,0,1764760124,13770.190040869995,-0.30106872000033036,52889.69435160001 2025-12-03,11:08:46.000,337,11167030,107365,0,1764760125,13769.893643229989,-0.36451089000183856,52889.701338720006 2025-12-03,11:08:47.000,337,11167007,107325,0,1764760126,13769.799334889998,-0.5900830499958829,52889.75723568 2025-12-03,11:08:48.000,337,11167051,107165,0,1764760127,13769.738708099998,-0.5618865299984463,52889.82011976001 2025-12-03,11:08:49.000,337,11167092,106965,0,1764760128,13769.772389649988,-0.3715600200011977,52889.78518416 2025-12-03,11:08:50.000,337,11167032,107205,0,1764760129,13769.907115849994,-0.08959481999772834,52889.85505536 2025-12-03,11:08:51.000,337,11167112,107365,0,1764760130,13769.731971789988,0.3051564600027632,52889.82710688 2025-12-03,11:08:52.000,337,11167029,107365,0,1764760131,13769.462519389992,0.15007560000231024,52889.87601672 2025-12-03,11:08:53.000,337,11167008,107445,0,1764760132,13769.354738429996,-0.18828263999603223,52889.98781064001 2025-12-03,11:08:54.000,337,11167076,107205,0,1764760133,13769.307584260001,-0.6746726099954685,52890.00877200001 2025-12-03,11:08:55.000,337,11167008,107445,0,1764760134,13769.334529499996,-1.330241700001352,52890.085630320005 2025-12-03,11:08:56.000,337,11167065,107125,0,1764760135,13769.381683669992,-1.6545016800009762,52890.06466896 2025-12-03,11:08:57.000,337,11167042,106685,0,1764760136,13769.482728319992,-1.9717125300012412,52890.148514399996 2025-12-03,11:08:58.000,337,11167126,106925,0,1764760137,13769.691553930003,-2.225481209999998,52890.23934696 2025-12-03,11:08:59.000,337,11167064,107525,0,1764760138,13769.846489059993,-2.0492529600014677,52890.28126968 2025-12-03,11:09:00.000,337,11167026,107445,0,1764760139,13769.833016439989,-1.7813860199967166,52890.36511512001 2025-12-03,11:09:01.000,337,11167099,107245,0,1764760140,13769.934061089989,-1.6192560299969045,52890.4279992 2025-12-03,11:09:02.000,337,11167100,107205,0,1764760141,13770.12267777,-1.5699121200013906,52890.46293480001 2025-12-03,11:09:03.000,337,11167019,107525,0,1764760142,13770.19677717999,-1.80253341000207,52890.483896159996 2025-12-03,11:09:04.000,337,11167046,107325,0,1764760143,13770.09573252999,-2.119744260002335,52890.59569008 2025-12-03,11:09:05.000,337,11167020,107365,0,1764760144,13769.961006329999,-2.1549899099991308,52890.66556128 2025-12-03,11:09:06.000,337,11167041,107245,0,1764760145,13769.671345000002,-1.7249929800018435,52890.76338096 2025-12-03,11:09:07.000,337,11167027,107365,0,1764760146,13769.435574149997,-1.379585609996866,52890.86120064 2025-12-03,11:09:08.000,337,11167101,107285,0,1764760147,13769.462519389992,-1.2527012700011255,52890.89613624001 2025-12-03,11:09:09.000,337,11167003,107165,0,1764760148,13769.536618799997,-1.280897789998562,52891.00094304 2025-12-03,11:09:10.000,337,11167078,107125,0,1764760149,13769.368211050001,-1.2879469199979212,52891.021904400004 2025-12-03,11:09:11.000,337,11166992,107285,0,1764760150,13769.02465924,-1.5205682099986007,52891.13369832001 2025-12-03,11:09:12.000,337,11167100,107245,0,1764760151,13769.09875864999,-1.7813860199967166,52891.210556640006 2025-12-03,11:09:13.000,337,11166999,107245,0,1764760152,13769.321056879991,-1.957614269995247,52891.23850512 2025-12-03,11:09:14.000,337,11167004,107285,0,1764760153,13769.408628910001,-2.119744260002335,52891.28042784001 2025-12-03,11:09:15.000,337,11167113,107285,0,1764760154,13769.374947359996,-2.1479407799997716,52891.30138920001 2025-12-03,11:09:16.000,337,11167098,107245,0,1764760155,13769.442310459992,-2.1338425200010533,52891.35029904001 2025-12-03,11:09:17.000,337,11166996,107325,0,1764760156,13769.455783079997,-2.2959725100008654,52891.37126040001 2025-12-03,11:09:18.000,337,11167089,107165,0,1764760157,13769.374947359996,-2.577937709997059,52891.41318312 2025-12-03,11:09:19.000,337,11167003,107245,0,1764760158,13769.11896757999,-2.6272816199998488,52891.4411316 2025-12-03,11:09:20.000,337,11167011,107285,0,1764760159,13769.02465924,-2.8740011699992465,52891.44811872001 2025-12-03,11:09:21.000,337,11167052,107245,0,1764760160,13769.22674854,-3.113671589999285,52891.46908008001 2025-12-03,11:09:22.000,337,11167073,107325,0,1764760161,13769.462519389992,-3.466128089996346,52891.46908008001 2025-12-03,11:09:23.000,337,11167110,107085,0,1764760162,13769.725235479993,-3.733995030001097,52891.427157360005 2025-12-03,11:09:24.000,337,11167007,107365,0,1764760163,13769.954270019989,-3.9877637099998537,52891.524977040004 2025-12-03,11:09:25.000,337,11167012,107205,0,1764760164,13770.07552359999,-4.135795440000948,52891.53196416 2025-12-03,11:09:26.000,337,11167117,107125,0,1764760165,13770.06205098,-4.213335870001174,52891.53196416 2025-12-03,11:09:27.000,337,11167040,107245,0,1764760166,13769.987951569994,-4.403662379998423,52891.53895128001 2025-12-03,11:09:28.000,337,11167035,107365,0,1764760167,13770.03510573999,-4.777266270000837,52891.4411316 2025-12-03,11:09:29.000,337,11167099,107205,0,1764760168,13770.1428867,-4.93234713000129,52891.39920888001 2025-12-03,11:09:30.000,337,11167081,107445,0,1764760169,13770.29782182999,-4.939396260000649,52891.4411316 2025-12-03,11:09:31.000,337,11167116,107205,0,1764760170,13770.21698610999,-4.826610179996351,52891.357286160004 2025-12-03,11:09:32.000,337,11167077,107245,0,1764760171,13770.432548029996,-5.143821029996616,52891.34331192 2025-12-03,11:09:33.000,337,11167112,107485,0,1764760172,13770.614428399997,-5.305951019996428,52891.36427328 2025-12-03,11:09:34.000,337,11167055,107405,0,1764760173,13770.944507589993,456.3133761600038,52891.322350559996 2025-12-03,11:09:35.000,337,11167075,107685,0,1764760174,13771.4227856,-5.714800559995638,52891.427157360005 2025-12-03,11:09:36.000,337,11167057,107205,0,1764760175,13771.894327299997,-6.032011409995903,52891.42017024001 2025-12-03,11:09:37.000,337,11167075,107365,0,1764760176,13772.197461249998,-6.299878350000654,52891.50401568 2025-12-03,11:09:38.000,337,11167107,107285,0,1764760177,13772.352396379989,-6.462008340000466,52891.58786112001 2025-12-03,11:09:39.000,337,11167117,107245,0,1764760178,13772.66226664,-6.595941809995566,52891.67869368 2025-12-03,11:09:40.000,337,11167102,107325,0,1764760179,13772.951927969996,-6.405615299998317,52891.75555200001 2025-12-03,11:09:41.000,337,11167095,107525,0,1764760180,13773.059708929992,-6.053158800001256,52891.85337168001 2025-12-03,11:09:42.000,337,11167026,107285,0,1764760181,13773.315688709998,-5.771193599997787,52891.93721712 2025-12-03,11:09:43.000,337,11167078,107165,0,1764760182,13773.61208634999,-5.5456214399964665,52892.05599816 2025-12-03,11:09:44.000,337,11167006,107245,0,1764760183,13773.578404799999,-5.221361459996842,52892.160804959996 2025-12-03,11:09:45.000,337,11167103,107125,0,1764760184,13773.457151219998,-4.7631680100021185,52892.27259888 2025-12-03,11:09:46.000,337,11167098,107685,0,1764760185,13773.443678599993,-4.241532389998611,52892.39137992 2025-12-03,11:09:47.000,337,11166999,107285,0,1764760186,13773.531250629989,-4.086451529998158,52892.4891996 2025-12-03,11:09:48.000,337,11167082,107165,0,1764760187,13773.928692919995,-4.262679779996688,52892.63592912 2025-12-03,11:09:49.000,337,11167021,107365,0,1764760188,13774.346344140002,-4.643332799998461,52892.866504080004 2025-12-03,11:09:50.000,337,11167097,107045,0,1764760189,13774.865040009994,-4.770217140001478,52892.97829800001 2025-12-03,11:09:51.000,337,11167093,107325,0,1764760190,13775.12101979,-4.791364529999555,52893.18092448 2025-12-03,11:09:52.000,337,11167110,107325,0,1764760191,13775.28269123,-4.692676710001251,52893.36258960001 2025-12-03,11:09:53.000,337,11167031,107245,0,1764760192,13775.403944810001,457.6174652100017,52893.502332 2025-12-03,11:09:54.000,337,11166975,107205,0,1764760193,13775.350054329996,-3.7762898099972517,52893.67701000001 2025-12-03,11:09:55.000,337,11167015,107245,0,1764760194,13775.370263259996,-4.044156750002003,52893.88662360001 2025-12-03,11:09:56.000,337,11167111,107405,0,1764760195,13775.626243040002,-4.4248097699965,52894.05431448001 2025-12-03,11:09:57.000,337,11167013,107085,0,1764760196,13775.848541269988,-4.608087150001666,52894.15213416001 2025-12-03,11:09:58.000,337,11167016,107365,0,1764760197,13775.720551379993,-4.615136280001025,52894.326812160005 2025-12-03,11:09:59.000,337,11167074,107245,0,1764760198,13775.457835289992,-4.4248097699965,52894.41764472001 2025-12-03,11:10:00.000,337,11167010,107245,0,1764760199,13775.511725769997,-4.460055420000572,52894.57834848 2025-12-03,11:10:01.000,337,11167035,107245,0,1764760200,13775.545407320002,-4.636283669999102,52894.71809088 2025-12-03,11:10:02.000,337,11167098,107125,0,1764760201,13775.20185551,-4.678578449995257,52894.84385904 2025-12-03,11:10:03.000,337,11167006,107125,0,1764760202,13774.501279269993,-4.5516941099995165,52894.96264008 2025-12-03,11:10:04.000,337,11166996,107365,0,1764760203,13773.92195661,-4.192188479995821,52895.01853704001 2025-12-03,11:10:05.000,337,11167025,107405,0,1764760204,13773.625558969994,-4.1851393499964615,52895.095395360004 2025-12-03,11:10:06.000,337,11167100,107205,0,1764760205,13773.470623839989,-4.276778039995406,52895.22116352 2025-12-03,11:10:07.000,337,11167056,107165,0,1764760206,13773.315688709998,-4.001861969998572,52895.29802184 2025-12-03,11:10:08.000,337,11167033,107165,0,1764760207,13772.898037489991,-3.8749776299955556,52895.37488016001 2025-12-03,11:10:09.000,337,11167024,106845,0,1764760208,13772.81720176999,-3.9736654500011355,52895.44475136001 2025-12-03,11:10:10.000,337,11167030,107245,0,1764760209,13772.71615711999,-3.466128089996346,52895.47269984001 2025-12-03,11:10:11.000,337,11167002,107365,0,1764760210,13772.53427674999,-3.0854750700018485,52895.55654528 2025-12-03,11:10:12.000,337,11167015,107485,0,1764760211,13772.57469460999,-2.9303942100013955,52895.7032748 2025-12-03,11:10:13.000,337,11166994,107325,0,1764760212,13772.648794019995,-3.1771137600007933,52895.773146 2025-12-03,11:10:14.000,337,11167077,107365,0,1764760213,13772.75657497999,-3.4026859200021136,52895.79410736 2025-12-03,11:10:15.000,337,11167052,107325,0,1764760214,13772.911510109996,-3.593012429999362,52895.9128884 2025-12-03,11:10:16.000,337,11167093,107645,0,1764760215,13773.012554759996,-3.6705528599995887,52896.0176952 2025-12-03,11:10:17.000,337,11167048,107325,0,1764760216,13773.100126789992,-3.6000615599987213,52896.03865656 2025-12-03,11:10:18.000,337,11166987,107125,0,1764760217,13773.093390479997,-3.0713768099958543,52896.122502000006 2025-12-03,11:10:19.000,337,11167022,107245,0,1764760218,13773.086654170002,-2.5990850999951363,52896.19936032 2025-12-03,11:10:20.000,337,11167099,107245,0,1764760219,13773.160753579992,-2.260726859996794,52896.24827016 2025-12-03,11:10:21.000,337,11167090,107365,0,1764760220,13773.349370260003,-2.1902355599959265,52896.36006408001 2025-12-03,11:10:22.000,337,11167116,107485,0,1764760221,13773.322425019993,-2.006958179998037,52896.47884512001 2025-12-03,11:10:23.000,337,11167011,107285,0,1764760222,13773.079917859992,-1.9435160099965287,52896.555703440004 2025-12-03,11:10:24.000,337,11167069,107365,0,1764760223,13773.046236310001,-2.0774494799989043,52896.604613280004 2025-12-03,11:10:25.000,337,11167127,107165,0,1764760224,13773.288743470002,-2.260726859996794,52896.6814716 2025-12-03,11:10:26.000,337,11167079,107325,0,1764760225,13773.423469669993,-2.2043338200019207,52896.772304160004 2025-12-03,11:10:27.000,337,11167110,107045,0,1764760226,13773.329161330003,-2.070400349999545,52896.821214 2025-12-03,11:10:28.000,337,11167016,107525,0,1764760227,13773.039499999992,-2.014007309997396,52896.842175360005 2025-12-03,11:10:29.000,337,11167063,107165,0,1764760228,13772.9047738,-1.964663400001882,52896.891085200004 2025-12-03,11:10:30.000,337,11167050,107005,0,1764760229,13772.79699283999,-2.0422038300021086,52896.8561496 2025-12-03,11:10:31.000,337,11167080,107245,0,1764760230,13772.79699283999,-2.0281055699961144,52896.9260208 2025-12-03,11:10:32.000,337,11167031,107005,0,1764760231,13772.877828559991,-1.8941721000010148,52896.93300792001 2025-12-03,11:10:33.000,337,11167077,107325,0,1764760232,13772.972136899996,-1.541715599996678,52896.939995040004 2025-12-03,11:10:34.000,337,11167064,107325,0,1764760233,13773.113599409997,-1.1046695400000317,52897.03781472 2025-12-03,11:10:35.000,337,11167058,107365,0,1764760234,13773.443678599993,-1.0553256299972418,52897.03082760001 2025-12-03,11:10:36.000,337,11166999,107325,0,1764760235,13773.807439339995,-1.11876779999875,52897.128647280006 2025-12-03,11:10:37.000,337,11166984,107205,0,1764760236,13773.90174768,-1.379585609996866,52897.14960864001 2025-12-03,11:10:38.000,337,11167004,107365,0,1764760237,13773.99605601999,-1.6051577699981863,52897.23345408 2025-12-03,11:10:39.000,337,11167003,107165,0,1764760238,13774.04321019,-1.4641751699964516,52897.296338160006 2025-12-03,11:10:40.000,337,11167127,107325,0,1764760239,13773.91522029999,-1.3584382199987886,52897.345248000005 2025-12-03,11:10:41.000,337,11167111,107085,0,1764760240,13773.625558969994,-1.0976204100006726,52897.49197752 2025-12-03,11:10:42.000,337,11167067,107325,0,1764760241,13773.147280960002,-0.3715600200011977,52897.512938880005 2025-12-03,11:10:43.000,337,11167089,107285,0,1764760242,13772.73636604999,0.3826968900029897,52897.56883584 2025-12-03,11:10:44.000,337,11167029,107165,0,1764760243,13772.69594818999,0.7915464300021995,52897.66665552 2025-12-03,11:10:45.000,337,11167017,107285,0,1764760244,13772.924982730001,0.974823810000089,52897.72255248001 2025-12-03,11:10:46.000,337,11167102,107205,0,1764760245,13773.201171439992,1.1933468400020502,52897.799410800006 2025-12-03,11:10:47.000,337,11167002,107405,0,1764760246,13773.497569079998,0.9818729399994481,52897.85530776 2025-12-03,11:10:48.000,337,11167096,107365,0,1764760247,13773.83438457999,0.6364655700017465,52897.93216608 2025-12-03,11:10:49.000,337,11167095,107125,0,1764760248,13774.070155429996,0.5730234000002383,52897.9042176 2025-12-03,11:10:50.000,337,11167033,107245,0,1764760249,13773.928692919995,0.8761359900017851,52897.967101680006 2025-12-03,11:10:51.000,337,11167004,107325,0,1764760250,13773.524514319994,1.2497398800041992,52897.99505016 2025-12-03,11:10:52.000,337,11167092,107005,0,1764760251,13773.389788119988,1.2285924899988458,52898.02299864 2025-12-03,11:10:53.000,337,11167096,107045,0,1764760252,13773.450414909988,0.819742949999636,52898.03697288001 2025-12-03,11:10:54.000,337,11167102,107205,0,1764760253,13773.558195869999,0.6646620899991831,52898.134792560006 2025-12-03,11:10:55.000,337,11167111,107405,0,1764760254,13773.308952400002,0.6576129599998239,52898.113831200004 2025-12-03,11:10:56.000,337,11167088,107205,0,1764760255,13773.032763689997,0.5941707899983157,52898.12081832 2025-12-03,11:10:57.000,337,11167118,107165,0,1764760256,13772.972136899996,0.22761603000253672,52898.07889560001 2025-12-03,11:10:58.000,337,11166999,107405,0,1764760257,13773.052972619997,-0.25172480999754043,52898.07889560001 2025-12-03,11:10:59.000,337,11167030,107125,0,1764760258,13773.046236310001,-0.37860915000055684,52898.183702400005 2025-12-03,11:11:00.000,337,11167005,107365,0,1764760259,13773.120335719992,-0.8649991199999931,52898.15575392001 2025-12-03,11:11:01.000,337,11167060,107325,0,1764760260,13773.127072030002,-1.435978649999015,52898.22562512001 2025-12-03,11:11:02.000,337,11167068,107325,0,1764760261,13773.261798229993,-1.8236808000001474,52898.12780544001 2025-12-03,11:11:03.000,337,11167013,107365,0,1764760262,13773.106863100002,-2.063351220000186,52898.15575392001 2025-12-03,11:11:04.000,337,11167104,107525,0,1764760263,13773.127072030002,-2.3100707699995837,52898.12081832 2025-12-03,11:11:05.000,337,11167085,107365,0,1764760264,13773.322425019993,-2.373512940001092,52898.15575392001 2025-12-03,11:11:06.000,337,11167006,107005,0,1764760265,13773.477360149998,-2.4440042400019593,52898.07190848 2025-12-03,11:11:07.000,337,11167045,107165,0,1764760266,13773.349370260003,-2.380562070000451,52898.10684408001 2025-12-03,11:11:08.000,337,11167068,107045,0,1764760267,13773.335897639998,-2.4510533700013184,52898.1487668 2025-12-03,11:11:09.000,337,11167065,107245,0,1764760268,13773.443678599993,-2.648429009997926,52898.10684408001 2025-12-03,11:11:10.000,337,11167076,107245,0,1764760269,13773.767021479995,-2.79646073999902,52898.134792560006 2025-12-03,11:11:11.000,337,11167068,107205,0,1764760270,13774.02300126,-2.789411609999661,52898.16274104 2025-12-03,11:11:12.000,337,11167010,107285,0,1764760271,13774.319398899992,-3.0220329000003403,52898.15575392001 2025-12-03,11:11:13.000,337,11167033,107285,0,1764760272,13774.723577499994,-3.268752449999738,52898.10684408001 2025-12-03,11:11:14.000,337,11167006,107325,0,1764760273,13775.228800749996,-3.487275480001699,52898.064921360005 2025-12-03,11:11:15.000,337,11167045,107165,0,1764760274,13775.518462079992,-3.571865040001285,52898.016011520005 2025-12-03,11:11:16.000,337,11166990,107325,0,1764760275,13775.747496620002,-3.88907589000155,52898.00203728 2025-12-03,11:11:17.000,337,11167054,107245,0,1764760276,13775.875486509998,-4.037107619995368,52897.98806304001 2025-12-03,11:11:18.000,337,11167097,106965,0,1764760277,13776.077575809999,-4.086451529998158,52897.946140320004 2025-12-03,11:11:19.000,337,11167032,107285,0,1764760278,13776.23251093999,-4.01596022999729,52897.98806304001 2025-12-03,11:11:20.000,337,11167086,107445,0,1764760279,13776.44133655,-3.896125020000909,52897.98107592 2025-12-03,11:11:21.000,337,11167057,107405,0,1764760280,13776.670371089996,-3.83973197999876,52897.9740888 2025-12-03,11:11:22.000,337,11167077,107325,0,1764760281,13777.040868139993,-3.797437199995329,52897.96011456001 2025-12-03,11:11:23.000,337,11167047,107405,0,1764760282,13777.41136518999,-3.8185845900006825,52897.99505016 2025-12-03,11:11:24.000,337,11166975,107365,0,1764760283,13777.74144438,-4.086451529998158,52898.02998576 2025-12-03,11:11:25.000,337,11167091,107045,0,1764760284,13778.165831910002,-4.114648049995594,52898.07889560001 2025-12-03,11:11:26.000,337,11167084,107205,0,1764760285,13778.57674682,-4.192188479995821,52898.07190848 2025-12-03,11:11:27.000,337,11167002,107165,0,1764760286,13778.623900989995,-3.9807145800004946,52898.12081832 2025-12-03,11:11:28.000,337,11166978,107005,0,1764760287,13778.381393829994,-3.6141598199974396,52898.14177968 2025-12-03,11:11:29.000,337,11167000,107205,0,1764760288,13778.071523569997,-3.487275480001699,52898.20466376001 2025-12-03,11:11:30.000,337,11167103,107245,0,1764760289,13778.098468809992,-3.5436685199965723,52898.24658648001 2025-12-03,11:11:31.000,337,11166982,107445,0,1764760290,13777.963742610002,-3.3956367899954785,52898.351393280005 2025-12-03,11:11:32.000,337,11167034,107045,0,1764760291,13777.876170579992,-3.3956367899954785,52898.470174320006 2025-12-03,11:11:33.000,337,11167027,107125,0,1764760292,13777.882906890001,-3.8115354600013234,52898.56100688001 2025-12-03,11:11:34.000,337,11167017,107325,0,1764760293,13778.037842019992,-4.241532389998611,52898.59594248 2025-12-03,11:11:35.000,337,11167039,107205,0,1764760294,13778.165831910002,-4.481202809998649,52898.6728008 2025-12-03,11:11:36.000,337,11167077,107445,0,1764760295,13778.071523569997,-4.516448459995445,52898.65183944 2025-12-03,11:11:37.000,337,11167022,107285,0,1764760296,13777.889643199996,-4.347269339996274,52898.66581368 2025-12-03,11:11:38.000,337,11167032,107445,0,1764760297,13777.74144438,-3.945468929996423,52898.72869776001 2025-12-03,11:11:39.000,337,11167070,107285,0,1764760298,13777.445046739995,-3.374489399997401,52898.72171064 2025-12-03,11:11:40.000,337,11167028,107325,0,1764760299,13777.283375299994,-3.1912120199995115,52898.735684880005 2025-12-03,11:11:41.000,337,11167087,107365,0,1764760300,13776.939823489993,-2.8880994299979648,52898.79856896001 2025-12-03,11:11:42.000,337,11167028,107205,0,1764760301,13776.697316329992,-2.7189203099987935,52898.83350456 2025-12-03,11:11:43.000,337,11167062,107365,0,1764760302,13776.535644889991,-2.6625272699966445,52898.88940152 2025-12-03,11:11:54.000,337,11167004,107245,0,1764760313,13775.437626359992,-2.5990850999951363,52899.91650816 2025-12-03,11:11:55.000,337,11167083,107405,0,1764760314,13775.363526950001,-2.3523655499957385,52900.028302080005 2025-12-03,11:11:56.000,337,11167044,107045,0,1764760315,13775.23553705999,-2.4087585899978876,52900.126121760004 2025-12-03,11:11:57.000,337,11167064,107245,0,1764760316,13775.316372779991,-2.5497411899996223,52900.2798384 2025-12-03,11:11:58.000,337,11167066,107325,0,1764760317,13775.666660900002,-2.8317063899958157,52900.39861944 2025-12-03,11:11:59.000,337,11167035,107445,0,1764760318,13776.21903832,-3.38153852999676,52900.55233608001 2025-12-03,11:12:00.000,337,11167028,107245,0,1764760319,13776.582799060001,-3.8115354600013234,52900.650155760006 2025-12-03,11:12:01.000,337,11166995,107085,0,1764760320,13776.885933010002,-3.938419799997064,52900.72701408 2025-12-03,11:12:02.000,337,11167011,107165,0,1764760321,13777.067813379988,-3.846781109998119,52900.85278224 2025-12-03,11:12:03.000,337,11167011,107045,0,1764760322,13777.344002089994,-3.677601989998948,52900.95060192 2025-12-03,11:12:04.000,337,11167090,107245,0,1764760323,13777.276638989999,-3.106622459999926,52901.07637008001 2025-12-03,11:12:05.000,337,11167079,107245,0,1764760324,13777.222748509994,-2.7823624800003017,52901.188164 2025-12-03,11:12:06.000,337,11167103,107405,0,1764760325,13777.344002089994,-2.803509869998379,52901.30694504 2025-12-03,11:12:07.000,337,11167042,107045,0,1764760326,13777.59998187,-2.7682642200015835,52901.467648800004 2025-12-03,11:12:08.000,337,11167031,107165,0,1764760327,13777.835752719991,-2.8317063899958157,52901.61437832 2025-12-03,11:12:09.000,337,11167011,107325,0,1764760328,13777.943533680002,-2.9374433400007547,52901.712198 2025-12-03,11:12:10.000,337,11167002,107285,0,1764760329,13778.125414050002,-2.9162959499954013,52901.768094959996 2025-12-03,11:12:11.000,337,11166967,107285,0,1764760330,13778.428547999989,-2.909246819996042,52901.92879872 2025-12-03,11:12:12.000,337,11167037,107245,0,1764760331,13778.71147301999,-2.852853780001169,52902.07552824 2025-12-03,11:12:13.000,337,11166979,107165,0,1764760332,13778.967452799996,459.0554877300019,52902.13142520001 2025-12-03,11:12:14.000,337,11167018,107445,0,1764760333,13778.947243869996,-2.528593800001545,52902.208283520005 2025-12-03,11:12:15.000,337,11167040,107285,0,1764760334,13778.704736709995,-2.281874250002147,52902.29911608001 2025-12-03,11:12:16.000,337,11167072,107365,0,1764760335,13778.48917478999,-1.9435160099965287,52902.36898728001 2025-12-03,11:12:17.000,337,11167028,107285,0,1764760336,13778.314030729998,-1.5769612500007497,52902.50872968 2025-12-03,11:12:18.000,337,11167057,107245,0,1764760337,13778.307294419988,-1.7249929800018435,52902.58558800001 2025-12-03,11:12:19.000,337,11167024,107365,0,1764760338,13778.253403939998,-1.908270359999733,52902.711356160005 2025-12-03,11:12:20.000,337,11167001,106925,0,1764760339,13778.48917478999,-2.2889233800015063,52902.830137200006 2025-12-03,11:12:21.000,337,11167079,107085,0,1764760340,13778.87314445999,-2.4651516300000367,52902.927956880005 2025-12-03,11:12:22.000,337,11166966,107205,0,1764760341,13779.088706379996,-2.3382672899970203,52903.10263488 2025-12-03,11:12:23.000,337,11167057,107245,0,1764760342,13779.162805790002,-2.281874250002147,52903.20744168001 2025-12-03,11:12:24.000,337,11166986,107245,0,1764760343,13779.344686160002,-2.2889233800015063,52903.32622272001 2025-12-03,11:12:25.000,337,11167073,107165,0,1764760344,13779.681501659994,-2.324169029998302,52903.46596512 2025-12-03,11:12:26.000,337,11167074,107205,0,1764760345,13779.89032726999,-2.5638394499983406,52903.55679768 2025-12-03,11:12:27.000,337,11167045,107125,0,1764760346,13780.206933839996,-2.577937709997059,52903.766411280005 2025-12-03,11:12:29.000,337,11167070,107245,0,1764760348,13780.665002919988,-2.7753133500009426,52903.948076399996 2025-12-03,11:12:30.000,337,11167066,107365,0,1764760349,13780.698684469993,-2.9233450800020364,52904.0878188 2025-12-03,11:12:31.000,337,11166974,107325,0,1764760350,13780.840146979994,-3.099573330000567,52904.220574080005 2025-12-03,11:12:32.000,337,11166962,107165,0,1764760351,13781.01529104,-3.3533420099993236,52904.28345816 2025-12-03,11:12:33.000,337,11166979,107405,0,1764760352,13781.224116649995,-3.4379315699989093,52904.33236800001 2025-12-03,11:12:34.000,337,11167033,107285,0,1764760353,13781.19043509999,-3.20531027999823,52904.4022392 2025-12-03,11:12:35.000,337,11167094,107245,0,1764760354,13781.17696248,-3.000885510002263,52904.46512328 2025-12-03,11:12:36.000,337,11167032,107125,0,1764760355,13781.0557089,-2.9797381199969095,52904.56993008 2025-12-03,11:12:37.000,337,11167009,106925,0,1764760356,13780.97487318,-3.1348189799973625,52904.604865680005 2025-12-03,11:12:38.000,337,11167093,107165,0,1764760357,13781.082654139995,-3.5084228699997766,52904.69569824001 2025-12-03,11:12:39.000,337,11167003,107165,0,1764760358,13781.392524399991,-3.952518059995782,52904.74460808001 2025-12-03,11:12:40.000,337,11167071,107205,0,1764760359,13781.709130969997,-4.19923760999518,52904.76556944001 2025-12-03,11:12:41.000,337,11167064,107325,0,1764760360,13781.917956579993,-4.382514990000345,52904.73762096 2025-12-03,11:12:42.000,337,11167041,107245,0,1764760361,13781.958374439993,-4.304974560000119,52904.80749216 2025-12-03,11:12:43.000,337,11166985,107085,0,1764760362,13781.810175619998,-4.093500659997517,52904.86338912001 2025-12-03,11:12:44.000,337,11167059,107205,0,1764760363,13781.635031559992,-4.037107619995368,52904.87736336 2025-12-03,11:12:45.000,337,11167074,107405,0,1764760364,13781.224116649995,-3.9243215399983455,52904.86338912001 2025-12-03,11:12:46.000,337,11167080,107245,0,1764760365,13780.745838639989,-3.6987493799970252,52904.88435048001 2025-12-03,11:12:47.000,337,11167004,107045,0,1764760366,13780.260824320001,-3.3603911399986828,52904.88435048001 2025-12-03,11:12:48.000,337,11167062,107165,0,1764760367,13780.07894395,-3.38153852999676,52904.9262732 2025-12-03,11:12:49.000,337,11166974,107285,0,1764760368,13780.045262399995,-3.3533420099993236,52904.87736336 2025-12-03,11:12:50.000,337,11167060,107085,0,1764760369,13779.85664572,-3.374489399997401,52904.91928608 2025-12-03,11:12:51.000,337,11167014,107285,0,1764760370,13779.661292729994,-3.5084228699997766,52904.90531184 2025-12-03,11:12:52.000,337,11167059,107525,0,1764760371,13779.290795679997,-3.268752449999738,52904.91928608 2025-12-03,11:12:53.000,337,11166996,107165,0,1764760372,13779.014606969991,-3.261703320000379,52904.88435048001 2025-12-03,11:12:54.000,337,11167009,107365,0,1764760373,13778.79230873999,-3.4026859200021136,52904.842427760006 2025-12-03,11:12:55.000,337,11167010,107165,0,1764760374,13778.543065269994,-3.416784180000832,52904.80050504 2025-12-03,11:12:56.000,337,11167014,107365,0,1764760375,13778.239931319993,-3.318096359995252,52904.80050504 2025-12-03,11:12:57.000,337,11167066,107325,0,1764760376,13777.963742610002,-3.3039980999965337,52904.7515952 2025-12-03,11:12:58.000,337,11167016,107365,0,1764760377,13778.037842019992,-3.4026859200021136,52904.7865308 2025-12-03,11:12:59.000,337,11167027,107445,0,1764760378,13778.374657519998,-3.7057985099963844,52904.772556560005 2025-12-03,11:13:00.000,337,11166991,107085,0,1764760379,13778.69126408999,-4.163991959998384,52904.82845352 2025-12-03,11:13:01.000,337,11167089,107245,0,1764760380,13779.142596860002,-4.636283669999102,52904.821466400004 2025-12-03,11:13:02.000,337,11167031,107325,0,1764760381,13779.385104020002,-4.819561049996992,52904.856402 2025-12-03,11:13:03.000,337,11167086,107285,0,1764760382,13779.479412359993,-4.509399329996086,52904.79351792001 2025-12-03,11:13:04.000,337,11167028,107285,0,1764760383,13779.593929629998,-4.171041089997743,52904.80050504 2025-12-03,11:13:05.000,337,11167049,107405,0,1764760384,13779.614138559999,-4.107598919996235,52904.856402 2025-12-03,11:13:06.000,337,11167093,106965,0,1764760385,13779.620874869994,-4.269728909996047,52904.842427760006 2025-12-03,11:13:07.000,337,11167003,107325,0,1764760386,13779.68823796999,-4.4459571600018535,52904.87736336 2025-12-03,11:13:08.000,337,11167007,107245,0,1764760387,13779.72865582999,-4.791364529999555,52904.83544064001 2025-12-03,11:13:09.000,337,11167077,107205,0,1764760388,13779.68823796999,-5.016936690000875,52904.9262732 2025-12-03,11:13:10.000,337,11167058,107285,0,1764760389,13779.472676049998,-5.164968420001969,52904.87736336 2025-12-03,11:13:11.000,337,11166989,107365,0,1764760390,13779.284059370002,-4.946445390000008,52904.87736336 2025-12-03,11:13:12.000,337,11167061,107325,0,1764760391,13779.176278409992,-4.713824099999329,52904.86338912001 2025-12-03,11:13:13.000,337,11167000,107205,0,1764760392,13779.095442689992,-4.530546720001439,52904.842427760006 2025-12-03,11:13:14.000,337,11167061,107285,0,1764760393,13779.230168889997,-4.601038020002306,52904.90531184 2025-12-03,11:13:15.000,337,11167016,107245,0,1764760394,13779.412049259998,-4.798413659998914,52904.842427760006 2025-12-03,11:13:16.000,337,11166989,107205,0,1764760395,13779.587193319989,-5.136771899997257,52904.80749216 2025-12-03,11:13:17.000,337,11167068,107445,0,1764760396,13779.546775459989,-5.404638840002008,52904.74460808001 2025-12-03,11:13:18.000,337,11167018,107285,0,1764760397,13779.398576639993,-5.658407520000765,52904.681724 2025-12-03,11:13:19.000,337,11166995,107365,0,1764760398,13779.014606969991,-5.848734029998013,52904.59787856001 2025-12-03,11:13:20.000,337,11167061,107445,0,1764760399,13778.967452799996,-6.060207930000615,52904.534994480004 2025-12-03,11:13:21.000,337,11167097,107525,0,1764760400,13779.021343280001,-6.476106599999184,52904.49307176 2025-12-03,11:13:22.000,337,11167079,107365,0,1764760401,13779.095442689992,-6.863808750000317,52904.40922632001 2025-12-03,11:13:23.000,337,11167004,107365,0,1764760402,13779.081970070001,-7.075282649995643,52904.40922632001 2025-12-03,11:13:24.000,337,11167086,107245,0,1764760403,13779.236905199992,-7.181019600000582,52904.29044528001 2025-12-03,11:13:25.000,337,11167114,107365,0,1764760404,13779.311004609997,-6.899054399997112,52904.29044528001 2025-12-03,11:13:26.000,337,11167073,107325,0,1764760405,13779.378367709993,-6.61004007000156,52904.25550968 2025-12-03,11:13:27.000,337,11167042,107365,0,1764760406,13779.358158779993,-6.299878350000654,52904.220574080005 2025-12-03,11:13:28.000,337,11167042,107325,0,1764760407,13779.203223650002,-6.194141399995715,52904.20659984 2025-12-03,11:13:29.000,337,11167092,107165,0,1764760408,13778.967452799996,-6.257583569997223,52904.21358696001 2025-12-03,11:13:30.000,337,11167077,107245,0,1764760409,13778.65084622999,-6.342173129996809,52904.12275440001 2025-12-03,11:13:31.000,337,11166997,107325,0,1764760410,13778.233195009998,-6.483155729998543,52904.16467712001 2025-12-03,11:13:32.000,337,11166973,107325,0,1764760411,13777.930061059997,-6.405615299998317,52904.150702880004 2025-12-03,11:13:33.000,337,11167065,107405,0,1764760412,13777.788598549996,-6.222337920000427,52904.12275440001 2025-12-03,11:13:34.000,337,11167077,107405,0,1764760413,13777.69429020999,-6.095453579997411,52904.18563848 2025-12-03,11:13:35.000,337,11167037,107365,0,1764760414,13777.768389619996,-6.1729940099976375,52904.150702880004 2025-12-03,11:13:36.000,337,11167006,107245,0,1764760415,13777.64039973,-5.933323589997599,52904.171664240006 2025-12-03,11:13:37.000,337,11167013,107285,0,1764760416,13777.566300319995,-5.848734029998013,52904.20659984 2025-12-03,11:13:38.000,337,11167022,107245,0,1764760417,13777.546091389995,-6.003814889998466,52904.15769 2025-12-03,11:13:39.000,337,11167028,107325,0,1764760418,13777.714499139991,-6.109551839996129,52904.2275612 2025-12-03,11:13:40.000,337,11167083,107125,0,1764760419,13777.748180689996,-6.060207930000615,52904.27647104 2025-12-03,11:13:41.000,337,11167014,107285,0,1764760420,13777.66060866,-5.940372719996958,52904.29044528001 2025-12-03,11:13:42.000,337,11166993,107285,0,1764760421,13777.68081759,-6.088404449998052,52904.32538088 2025-12-03,11:13:43.000,337,11167076,107165,0,1764760422,13777.76165331,-6.518401379995339,52904.367303600004 2025-12-03,11:13:44.000,337,11167014,107245,0,1764760423,13777.997424159992,-6.948398309999902,52904.388264960005 2025-12-03,11:13:45.000,337,11166994,107285,0,1764760424,13778.071523569997,-7.1175774299990735,52904.486084640004 2025-12-03,11:13:46.000,337,11167048,107045,0,1764760425,13778.078259879992,-7.181019600000582,52904.46512328 2025-12-03,11:13:47.000,337,11166981,107445,0,1764760426,13777.687553899996,-6.913152659995831,52904.49307176 2025-12-03,11:13:48.000,337,11167072,107285,0,1764760427,13777.202539579994,-6.532499640001333,52904.49307176 2025-12-03,11:13:49.000,337,11167039,107285,0,1764760428,13776.778152049992,-6.426762689996394,52904.486084640004 2025-12-03,11:13:50.000,337,11167021,107165,0,1764760429,13776.670371089996,455.3687927400024,52904.45813616001 2025-12-03,11:13:51.000,337,11167033,107285,0,1764760430,13776.986977660003,-6.363320520002162,52904.41621344 2025-12-03,11:13:52.000,337,11167042,107205,0,1764760431,13777.256430059999,-6.454959210001107,52904.486084640004 2025-12-03,11:13:53.000,337,11167050,107285,0,1764760432,13777.445046739995,-6.553647029999411,52904.52800736001 2025-12-03,11:13:54.000,337,11167083,107605,0,1764760433,13777.53935508,-6.518401379995339,52904.51403312 2025-12-03,11:13:55.000,337,11167022,107245,0,1764760434,13777.465255669995,-6.553647029999411,52904.59089144 2025-12-03,11:13:56.000,337,11167075,107165,0,1764760435,13777.55956401,-6.729875279997941,52904.54896872001 2025-12-03,11:13:57.000,337,11166984,107085,0,1764760436,13777.546091389995,-6.8567596200009575,52904.604865680005 2025-12-03,11:13:58.000,337,11167039,107285,0,1764760437,13777.795334859991,-6.828563099996245,52904.6118528 2025-12-03,11:13:59.000,337,11167094,107245,0,1764760438,13778.159095599993,-6.78626832000009,52904.58390432 2025-12-03,11:14:00.000,337,11167061,107085,0,1764760439,13778.367921209989,-6.680531369995151,52904.59787856001 2025-12-03,11:14:01.000,337,11167057,107165,0,1764760440,13778.334239659998,-6.363320520002162,52904.63281416 2025-12-03,11:14:02.000,337,11167056,107165,0,1764760441,13778.428547999989,-5.9685692400016706,52904.66774976001 2025-12-03,11:14:03.000,337,11167037,107285,0,1764760442,13778.482438479994,-5.714800559995638,52904.71665960001 2025-12-03,11:14:04.000,337,11167020,107445,0,1764760443,13778.50938371999,-5.785291859996505,52904.76556944001 2025-12-03,11:14:05.000,337,11166996,107085,0,1764760444,13778.475702169999,-5.728898820001632,52904.70967248 2025-12-03,11:14:06.000,337,11167069,107165,0,1764760445,13778.59021943999,-5.92627445999824,52904.772556560005 2025-12-03,11:14:07.000,337,11167106,107165,0,1764760446,13778.57674682,-6.144797490000201,52904.702685360004 2025-12-03,11:14:08.000,337,11167029,107365,0,1764760447,13778.502647409994,-6.476106599999184,52904.75858232 2025-12-03,11:14:09.000,337,11167106,107405,0,1764760448,13778.482438479994,-6.849710490001598,52904.80749216 2025-12-03,11:14:10.000,337,11167066,107205,0,1764760449,13778.543065269994,-7.237412639995455,52904.80749216 2025-12-03,11:14:11.000,337,11166968,106845,0,1764760450,13778.59695575,-7.667409570000018,52904.80749216 2025-12-03,11:14:12.000,337,11167055,107325,0,1764760451,13778.63737361,-7.928227379998134,52904.842427760006 2025-12-03,11:14:13.000,337,11167067,107325,0,1764760452,13778.684527779995,-8.139701280000736,52904.80050504 2025-12-03,11:14:14.000,337,11167051,107085,0,1764760453,13778.927034939996,-8.210192580001603,52904.76556944001 2025-12-03,11:14:15.000,337,11167027,107005,0,1764760454,13779.337949849993,-7.878883469995344,52904.7865308 2025-12-03,11:14:16.000,337,11167039,107485,0,1764760455,13779.553511769998,-7.427739149999979,52904.82845352 2025-12-03,11:14:17.000,337,11167098,107085,0,1764760456,13779.944217749995,-7.322002200002316,52904.89832472 2025-12-03,11:14:18.000,337,11167077,107325,0,1764760457,13780.361868970002,-7.343149590000394,52904.88435048001 2025-12-03,11:14:19.000,337,11166998,107365,0,1764760458,13780.496595169992,-7.455935669997416,52904.989157280004 2025-12-03,11:14:20.000,337,11166983,107485,0,1764760459,13780.435968379992,-7.815441300001112,52905.059028480006 2025-12-03,11:14:21.000,337,11166976,107245,0,1764760460,13780.287769559996,-8.224290840000322,52905.07998984001 2025-12-03,11:14:22.000,337,11167036,107325,0,1764760461,13780.314714799992,-8.69658255000104,52905.12191256 2025-12-03,11:14:23.000,337,11167043,107245,0,1764760462,13780.388814209997,-8.964449489998515,52905.14986104001 2025-12-03,11:14:24.000,337,11167069,107285,0,1764760463,13780.422495760002,-9.006744270001946,52905.24768072001 2025-12-03,11:14:25.000,337,11166989,107085,0,1764760464,13780.281033250001,-9.077235569995537,52905.26864208001 2025-12-03,11:14:26.000,337,11166996,107365,0,1764760465,13780.233879079991,-9.168874260001758,52905.33152616 2025-12-03,11:14:27.000,337,11167059,107205,0,1764760466,13780.11262549999,-9.309856859996216,52905.33851328001 2025-12-03,11:14:28.000,337,11167075,107125,0,1764760467,13779.984635609995,-9.352151639999647,52905.373448880004 2025-12-03,11:14:29.000,337,11167052,107325,0,1764760468,13779.93748144,-9.211169039997912,52905.380436 2025-12-03,11:14:30.000,337,11167073,107405,0,1764760469,13780.13283442999,-9.204119909998553,52905.47825568 2025-12-03,11:14:31.000,337,11167058,107525,0,1764760470,13780.577430889993,-9.063137309996819,52905.48524280001 2025-12-03,11:14:32.000,337,11167072,107245,0,1764760471,13780.90751007999,-9.013793400001305,52905.541139760004 2025-12-03,11:14:33.000,337,11167028,107365,0,1764760472,13781.082654139995,-8.851663410001493,52905.63197232001 2025-12-03,11:14:34.000,337,11167103,107165,0,1764760473,13781.17696248,-8.562649079998664,52905.71581776 2025-12-03,11:14:35.000,337,11167068,107245,0,1764760474,13781.345370229996,-8.252487359997758,52905.75774048 2025-12-03,11:14:36.000,337,11167076,107245,0,1764760475,13781.635031559992,-8.118553889995383,52905.848573040006 2025-12-03,11:14:37.000,337,11167038,107205,0,1764760476,13781.877538719993,-8.210192580001603,52905.89049576001 2025-12-03,11:14:38.000,337,11167077,107245,0,1764760477,13781.641767870002,-8.301831270000548,52905.96735408001 2025-12-03,11:14:39.000,337,11167086,107325,0,1764760478,13781.29821606,-8.435764739995648,52906.10010936 2025-12-03,11:14:40.000,337,11166996,107085,0,1764760479,13780.914246389999,-8.87281079999957,52906.12805784 2025-12-03,11:14:41.000,337,11167058,107245,0,1764760480,13780.799729119994,452.4997968300013,52906.232864640006 2025-12-03,11:14:42.000,337,11167000,107045,0,1764760481,13780.752574949998,-9.725755530002061,52906.281774480005 2025-12-03,11:14:43.000,337,11167067,107165,0,1764760482,13780.772783879998,-9.993622469999536,52906.29574872 2025-12-03,11:14:44.000,337,11167029,107205,0,1764760483,13780.779520189993,-10.064113770000404,52906.351645680006 2025-12-03,11:14:45.000,337,11167109,107325,0,1764760484,13780.98834579999,-10.000671599998896,52906.400555520006 2025-12-03,11:14:46.000,337,11167092,107205,0,1764760485,13781.23758927,-9.972475080001459,52906.41452976 2025-12-03,11:14:47.000,337,11167067,107485,0,1764760486,13781.473360119991,-9.923131169998669,52906.41452976 2025-12-03,11:14:48.000,337,11166997,107365,0,1764760487,13781.648504179997,-9.627067709996481,52906.379594160004 2025-12-03,11:14:49.000,337,11167079,107525,0,1764760488,13781.500305360001,-9.126579479998327,52906.49138808001 2025-12-03,11:14:50.000,337,11167002,107525,0,1764760489,13781.11633569,-8.731828199997835,52906.4634396 2025-12-03,11:14:51.000,337,11167012,107165,0,1764760490,13780.819938049994,-8.513305169995874,52906.40754264 2025-12-03,11:14:52.000,337,11167117,107205,0,1764760491,13780.604376130002,453.416183729998,52906.42151688001 2025-12-03,11:14:53.000,337,11167032,107285,0,1764760492,13780.658266609993,-8.322978659998626,52906.42151688001 2025-12-03,11:14:54.000,337,11167000,107205,0,1764760493,13780.813201739998,-8.315929529999266,52906.42151688001 2025-12-03,11:14:55.000,337,11167056,107205,0,1764760494,13780.941191629994,-8.224290840000322,52906.47741384 2025-12-03,11:14:56.000,337,11167074,107525,0,1764760495,13781.082654139995,-8.273634749995836,52906.49138808001 2025-12-03,11:14:57.000,337,11167073,107525,0,1764760496,13781.345370229996,-8.46396126000036,52906.47741384 2025-12-03,11:14:58.000,337,11167078,107285,0,1764760497,13781.635031559992,-8.682484290002321,52906.498375200004 2025-12-03,11:14:59.000,337,11167095,107165,0,1764760498,13781.702394660002,-8.809368629998062,52906.52632368 2025-12-03,11:15:00.000,337,11167017,107325,0,1764760499,13781.621558940002,-8.908056449996366,52906.56125928001 2025-12-03,11:15:01.000,337,11167059,107245,0,1764760500,13781.554195839992,-9.027891660000023,52906.568246400006 2025-12-03,11:15:02.000,337,11167016,107205,0,1764760501,13781.27800713,-9.190021649999835,52906.617156240005 2025-12-03,11:15:03.000,337,11167073,107325,0,1764760502,13781.062445209995,-9.380348159997084,52906.64510472 2025-12-03,11:15:04.000,337,11167079,107165,0,1764760503,13780.900773769994,-9.577723800000967,52906.65209184 2025-12-03,11:15:05.000,337,11167059,107125,0,1764760504,13780.867092219989,-9.63411683999584,52906.62414336 2025-12-03,11:15:06.000,337,11167078,107005,0,1764760505,13780.873828529999,-9.591822059999686,52906.70798880001 2025-12-03,11:15:07.000,337,11167080,106845,0,1764760506,13780.752574949998,-9.591822059999686,52906.69401456 2025-12-03,11:15:08.000,337,11167109,107325,0,1764760507,13780.577430889993,-9.704608139996708,52906.65209184 2025-12-03,11:15:09.000,337,11167012,107245,0,1764760508,13780.665002919988,-9.782148569996934,52906.64510472 2025-12-03,11:15:10.000,337,11167068,107405,0,1764760509,13780.853619599999,-9.901983780000592,52906.63811760001 2025-12-03,11:15:11.000,337,11167055,107205,0,1764760510,13781.12980830999,-9.937229429997387,52906.65209184 2025-12-03,11:15:12.000,337,11167023,107165,0,1764760511,13781.540723220001,-9.725755530002061,52906.63113048 2025-12-03,11:15:13.000,337,11167030,107285,0,1764760512,13781.877538719993,-9.479035979995388,52906.58222064 2025-12-03,11:15:14.000,337,11167031,107165,0,1764760513,13782.27498101,-9.408544680001796,52906.58920776001 2025-12-03,11:15:15.000,337,11167002,107245,0,1764760514,13782.733050089992,-9.450839459997951,52906.58920776001 2025-12-03,11:15:16.000,337,11167088,107365,0,1764760515,13782.881248910002,-9.359200769999006,52906.56125928001 2025-12-03,11:15:17.000,337,11167034,107325,0,1764760516,13782.995766179993,-8.971498619997874,52906.57523352 2025-12-03,11:15:18.000,337,11167007,107085,0,1764760517,13783.036184039993,-8.901007319997007,52906.64510472 2025-12-03,11:15:19.000,337,11167060,107205,0,1764760518,13783.224800719989,-9.0490390499981,52906.62414336 2025-12-03,11:15:20.000,337,11167109,107125,0,1764760519,13783.399944779994,-9.23231642999599,52906.714975920004 2025-12-03,11:15:21.000,337,11167041,107325,0,1764760520,13783.69634242,-9.450839459997951,52906.74991152 2025-12-03,11:15:22.000,337,11167054,107005,0,1764760521,13783.959058510001,-9.775099439997575,52906.72895016001 2025-12-03,11:15:23.000,337,11167064,107645,0,1764760522,13784.113993639992,451.63980296999944,52906.79183424 2025-12-03,11:15:24.000,337,11167021,107525,0,1764760523,13784.033157919992,-10.282636799995089,52906.82676984001 2025-12-03,11:15:25.000,337,11167044,107365,0,1764760524,13783.992740059992,-10.543454610000481,52906.89664104001 2025-12-03,11:15:26.000,337,11167062,107445,0,1764760525,13784.188093049997,-10.853616330001387,52906.92458952001 2025-12-03,11:15:27.000,337,11167006,107405,0,1764760526,13784.302610319988,-11.199023699999088,52906.94555088001 2025-12-03,11:15:28.000,337,11167012,107165,0,1764760527,13784.241983530002,-11.107385010000144,52907.00843496 2025-12-03,11:15:29.000,337,11167010,107365,0,1764760528,13784.248719839998,-10.860665460000746,52907.03638344 2025-12-03,11:15:30.000,337,11167045,107005,0,1764760529,13784.302610319988,-10.628044170000067,52907.11324176001 2025-12-03,11:15:31.000,337,11167076,107165,0,1764760530,13784.376709729993,-10.423619399996824,52907.25298416 2025-12-03,11:15:32.000,337,11167098,107245,0,1764760531,13784.504699619989,-10.219194630000857,52907.287919760005 2025-12-03,11:15:33.000,337,11166986,107405,0,1764760532,13784.67310737,-10.057064640001045,52907.46259776 2025-12-03,11:15:34.000,337,11167000,107285,0,1764760533,13784.78762463999,-10.120506809995277,52907.623301520005 2025-12-03,11:15:35.000,337,11167064,107165,0,1764760534,13785.043604419996,451.56931166999857,52907.7560568 2025-12-03,11:15:36.000,337,11167020,107525,0,1764760535,13785.353474679992,-10.205096370002138,52907.86785072 2025-12-03,11:15:37.000,337,11167013,107125,0,1764760536,13785.663344939989,-10.282636799995089,52907.97964464001 2025-12-03,11:15:38.000,337,11167020,107325,0,1764760537,13785.878906859994,-10.31788244999916,52908.1054128 2025-12-03,11:15:39.000,337,11167007,107285,0,1764760538,13786.09446878,-10.353128099995956,52908.27310368 2025-12-03,11:15:40.000,337,11167031,107005,0,1764760539,13786.310030699991,-10.444766790002177,52908.32900064 2025-12-03,11:15:41.000,337,11166998,107245,0,1764760540,13786.377393800001,-10.536405480001122,52908.45476880001 2025-12-03,11:15:42.000,337,11167027,107325,0,1764760541,13786.310030699991,-10.599847649995354,52908.4897044 2025-12-03,11:15:43.000,337,11167085,107485,0,1764760542,13786.182040809996,-10.769026770001801,52908.4897044 2025-12-03,11:15:44.000,337,11167110,107205,0,1764760543,13786.141622949996,-11.050991969997995,52908.60149832001 2025-12-03,11:15:45.000,337,11167048,107285,0,1764760544,13786.18877711999,-11.340006300000823,52908.559575600004 2025-12-03,11:15:46.000,337,11167068,107165,0,1764760545,13786.182040809996,-11.537381939997431,52908.61547256 2025-12-03,11:15:47.000,337,11167089,107365,0,1764760546,13786.08773246999,-11.77705235999747,52908.62245968001 2025-12-03,11:15:48.000,337,11167097,107005,0,1764760547,13785.919324719995,-12.080164949999016,52908.65739528 2025-12-03,11:15:49.000,337,11167091,107325,0,1764760548,13785.959742579995,-12.298687980000977,52908.62245968001 2025-12-03,11:15:50.000,337,11167042,107125,0,1764760549,13786.161831879996,-12.411474059998,52908.69233088001 2025-12-03,11:15:51.000,337,11167027,107445,0,1764760550,13786.505383689997,-12.481965359998867,52908.65739528 2025-12-03,11:15:52.000,337,11167024,107685,0,1764760551,13786.795045019993,-12.432621449996077,52908.70630512 2025-12-03,11:15:53.000,337,11167081,107245,0,1764760552,13787.07123373,-12.305737110000337,52908.72027936001 2025-12-03,11:15:54.000,337,11167078,107045,0,1764760553,13787.468676019991,-12.214098420001392,52908.748227840006 2025-12-03,11:15:55.000,337,11167066,107285,0,1764760554,13787.677501630002,-12.17885276999732,52908.7342536 2025-12-03,11:15:56.000,337,11167104,107165,0,1764760555,13787.792018899992,-12.080164949999016,52908.81111192 2025-12-03,11:15:57.000,337,11167029,107365,0,1764760556,13787.845909379997,-12.00262451999879,52908.83906040001 2025-12-03,11:15:58.000,337,11167072,107205,0,1764760557,13787.866118309998,-11.918034959999204,52908.85303464 2025-12-03,11:15:59.000,337,11167095,107325,0,1764760558,13787.913272479993,-12.030821039996226,52908.85303464 2025-12-03,11:16:00.000,337,11167047,107085,0,1764760559,13788.041262369989,-12.17885276999732,52908.92290584 2025-12-03,11:16:01.000,337,11167007,107165,0,1764760560,13788.22314273999,-12.18590189999668,52908.95784144001 2025-12-03,11:16:02.000,337,11167079,107405,0,1764760561,13788.533013,-12.059017560000939,52908.95085432 2025-12-03,11:16:03.000,337,11167033,107085,0,1764760562,13788.815938020001,-11.8193471400009,52909.034699760006 2025-12-03,11:16:04.000,337,11167078,107285,0,1764760563,13788.964136839997,-11.579676720000862,52909.07662248001 2025-12-03,11:16:05.000,337,11167073,107325,0,1764760564,13788.957400530002,-11.495087160001276,52909.16046792 2025-12-03,11:16:06.000,337,11167098,107285,0,1764760565,13789.065181489997,-11.600824109998939,52909.16745504 2025-12-03,11:16:07.000,337,11167044,107165,0,1764760566,13789.038236250002,-11.854592789997696,52909.19540352001 2025-12-03,11:16:08.000,337,11167090,107325,0,1764760567,13789.011291009992,449.58850614000403,52909.24431336001 2025-12-03,11:16:09.000,337,11166997,107085,0,1764760568,13788.957400530002,-12.517211009995663,52909.21636488 2025-12-03,11:16:10.000,337,11167003,107325,0,1764760569,13789.065181489997,-12.679340999995475,52909.26527472 2025-12-03,11:16:11.000,337,11167038,107365,0,1764760570,13789.341370199989,-12.785077950000414,52909.24431336001 2025-12-03,11:16:12.000,337,11167038,107245,0,1764760571,13789.66471307999,-12.770979690001695,52909.14649368 2025-12-03,11:16:13.000,337,11167011,107285,0,1764760572,13789.880274999996,-12.552456659999734,52909.181429280005 2025-12-03,11:16:14.000,337,11167017,106845,0,1764760573,13790.008264889992,-12.298687980000977,52909.16046792 2025-12-03,11:16:15.000,337,11166991,107205,0,1764760574,13789.954374410001,-12.087214079998375,52909.13950656 2025-12-03,11:16:16.000,337,11167005,107525,0,1764760575,13789.78596665999,-11.988526260000071,52909.12553232001 2025-12-03,11:16:17.000,337,11167077,106965,0,1764760576,13789.657976769995,-11.932133219997922,52909.15348080001 2025-12-03,11:16:18.000,337,11167082,107365,0,1764760577,13789.46262377999,-11.861641919997055,52909.13950656 2025-12-03,11:16:19.000,337,11167071,107365,0,1764760578,13789.516514259994,-11.833445399999619,52909.083609600006 2025-12-03,11:16:20.000,337,11167050,107445,0,1764760579,13789.698394629995,-11.748855840000033,52909.048674 2025-12-03,11:16:21.000,337,11167068,107205,0,1764760580,13789.84659344999,-11.572627590001503,52909.013738400005 2025-12-03,11:16:22.000,337,11166988,107005,0,1764760581,13789.8129119,-11.389350209996337,52909.00675128001 2025-12-03,11:16:23.000,337,11166988,107365,0,1764760582,13789.76575772999,-11.19197456999973,52908.92989296 2025-12-03,11:16:24.000,337,11167071,107245,0,1764760583,13789.698394629995,-11.065090229996713,52908.92290584 2025-12-03,11:16:25.000,337,11166980,107125,0,1764760584,13789.69165832,-11.065090229996713,52908.86002176001 2025-12-03,11:16:26.000,337,11167084,107285,0,1764760585,13789.60408628999,-11.072139359996072,52908.83207328 2025-12-03,11:16:27.000,337,11167006,107325,0,1764760586,13789.536723189995,-11.170827180001652,52908.76918920001 2025-12-03,11:16:28.000,337,11166968,107365,0,1764760587,13789.57040474,-11.269514999999956,52908.70630512 2025-12-03,11:16:29.000,337,11167035,107205,0,1764760588,13789.577141049995,-11.488038030001917,52908.699318000006 2025-12-03,11:16:30.000,337,11167090,107565,0,1764760589,13789.48956902,-11.621971499997017,52908.6643824 2025-12-03,11:16:31.000,337,11167033,107325,0,1764760590,13789.408733299999,-11.664266280000447,52908.629446800005 2025-12-03,11:16:32.000,337,11167120,107365,0,1764760591,13789.6108226,-11.748855840000033,52908.60149832001 2025-12-03,11:16:33.000,337,11167015,107365,0,1764760592,13789.75228511,-11.59377497999958,52908.62245968001 2025-12-03,11:16:34.000,337,11167005,107205,0,1764760593,13789.66471307999,-11.241318479995243,52908.62245968001 2025-12-03,11:16:35.000,337,11167106,107325,0,1764760594,13789.55019581,-10.931156760001613,52908.51765288 2025-12-03,11:16:36.000,337,11166991,107405,0,1764760595,13789.52325056999,-10.832468939996033,52908.531627120006 2025-12-03,11:16:37.000,337,11166977,107325,0,1764760596,13789.66471307999,-10.811321549997956,52908.53861424 2025-12-03,11:16:38.000,337,11167007,107245,0,1764760597,13789.698394629995,-10.839518069995393,52908.4897044 2025-12-03,11:16:39.000,337,11167033,107245,0,1764760598,13789.637767839995,-10.846567200002028,52908.47573016 2025-12-03,11:16:40.000,337,11167003,107245,0,1764760599,13789.48956902,-10.931156760001613,52908.4198332 2025-12-03,11:16:41.000,337,11167063,107125,0,1764760600,13789.253798169993,-11.065090229996713,52908.42682032 2025-12-03,11:16:42.000,337,11167075,107365,0,1764760601,13788.923718979997,-11.13558152999758,52908.37092336 2025-12-03,11:16:43.000,337,11167064,107245,0,1764760602,13788.943927909997,-11.18492544000037,52908.32201352 2025-12-03,11:16:44.000,337,11167065,107485,0,1764760603,13789.085390419998,-11.19197456999973,52908.28707792001 2025-12-03,11:16:45.000,337,11166995,107365,0,1764760604,13789.085390419998,-11.093286750001425,52908.23816808001 2025-12-03,11:16:46.000,337,11167086,107085,0,1764760605,13789.159489829988,-11.072139359996072,52908.1054128 2025-12-03,11:16:47.000,337,11167010,107205,0,1764760606,13789.220116619988,-10.797223289999238,52908.09143856 2025-12-03,11:16:48.000,337,11167003,107325,0,1764760607,13789.132544589993,-10.303784190000442,52908.028554480006 2025-12-03,11:16:49.000,337,11166992,107325,0,1764760608,13788.916982670002,451.88652251999883,52907.909773440006 2025-12-03,11:16:50.000,337,11167070,107365,0,1764760609,13788.69468444,-9.69050987999799,52907.909773440006 2025-12-03,11:16:51.000,337,11166975,107005,0,1764760610,13788.30397845999,-9.577723800000967,52907.860863600006 2025-12-03,11:16:52.000,337,11167045,107245,0,1764760611,13787.859382000002,-9.669362489999912,52907.83291512001 2025-12-03,11:16:53.000,337,11166993,107045,0,1764760612,13787.360895059996,-9.958376819995465,52907.79797952 2025-12-03,11:16:54.000,337,11167001,107165,0,1764760613,13786.599692030002,-10.219194630000857,52907.78400528001 2025-12-03,11:16:55.000,337,11167076,107325,0,1764760614,13786.000160439995,-10.331980709997879,52907.7560568 2025-12-03,11:16:56.000,337,11167064,107485,0,1764760615,13785.750916969999,-10.423619399996824,52907.65125 2025-12-03,11:16:57.000,337,11167067,107285,0,1764760616,13785.643136009989,-10.353128099995956,52907.60234016 2025-12-03,11:16:58.000,337,11167061,107325,0,1764760617,13785.589245529998,-10.212145500001498,52907.525481840006 2025-12-03,11:16:59.000,337,11167090,107205,0,1764760618,13785.690290179999,-10.071162899999763,52907.51849472001 2025-12-03,11:17:00.000,337,11167036,107165,0,1764760619,13785.82501637999,-9.753952049999498,52907.4416364 2025-12-03,11:17:01.000,337,11167008,107365,0,1764760620,13785.98668781999,-9.45788858999731,52907.48355912 2025-12-03,11:17:02.000,337,11166999,107325,0,1764760621,13786.19551343,-9.338053380000929,52907.4416364 2025-12-03,11:17:03.000,337,11167057,107245,0,1764760622,13786.242667599996,-9.260512950000702,52907.4416364 2025-12-03,11:17:04.000,337,11167057,107325,0,1764760623,13786.182040809996,-9.147726869996404,52907.49054624 2025-12-03,11:17:05.000,337,11167119,107205,0,1764760624,13786.121414019995,-9.05608817999746,52907.4416364 2025-12-03,11:17:06.000,337,11167045,107245,0,1764760625,13786.060787229995,-9.020842530000664,52907.49054624 2025-12-03,11:17:07.000,337,11167103,107325,0,1764760626,13785.80480744999,-8.971498619997874,52907.525481840006 2025-12-03,11:17:08.000,337,11167048,107285,0,1764760627,13785.387156229997,-9.147726869996404,52907.5115076 2025-12-03,11:17:09.000,337,11167029,107245,0,1764760628,13784.902141909995,-9.486085110002023,52907.46259776 2025-12-03,11:17:10.000,337,11167031,107205,0,1764760629,13784.77415202,-9.718706399995426,52907.39272656 2025-12-03,11:17:11.000,337,11167023,107165,0,1764760630,13784.760679399995,-9.761001179998857,52907.385739440004 2025-12-03,11:17:12.000,337,11167077,107325,0,1764760631,13784.558590099994,-9.373299029997725,52907.406700800006 2025-12-03,11:17:13.000,337,11167083,107245,0,1764760632,13784.471018069999,452.7394672500013,52907.43464928 2025-12-03,11:17:14.000,337,11167002,107365,0,1764760633,13784.60574426999,-8.64018950999889,52907.39971368001 2025-12-03,11:17:15.000,337,11166993,107245,0,1764760634,13784.80783356999,-8.555599949999305,52907.36477808 2025-12-03,11:17:16.000,337,11167039,107085,0,1764760635,13784.881932979995,-8.619042120000813,52907.35080384001 2025-12-03,11:17:17.000,337,11167034,107445,0,1764760636,13784.861724049995,-8.513305169995874,52907.3717652 2025-12-03,11:17:18.000,337,11167082,107245,0,1764760637,13784.861724049995,-8.456912130001001,52907.37875232001 2025-12-03,11:17:19.000,337,11167024,107285,0,1764760638,13784.54511747999,-8.534452560001228,52907.336829600004 2025-12-03,11:17:20.000,337,11167099,107405,0,1764760639,13784.073575779992,-8.710680809999758,52907.3717652 2025-12-03,11:17:21.000,337,11167047,107245,0,1764760640,13783.581825149995,-8.992646009995951,52907.39272656 2025-12-03,11:17:22.000,337,11167044,107645,0,1764760641,13783.238273339994,-9.436741199999233,52907.36477808 2025-12-03,11:17:23.000,337,11167017,107365,0,1764760642,13783.076601899993,451.8371786100033,52907.385739440004 2025-12-03,11:17:24.000,337,11167018,107365,0,1764760643,13783.090074519998,-10.402472009998746,52907.357790960006 2025-12-03,11:17:25.000,337,11167070,107245,0,1764760644,13783.076601899993,-10.832468939996033,52907.287919760005 2025-12-03,11:17:26.000,337,11167110,107365,0,1764760645,13783.049656659998,-11.14263065999694,52907.357790960006 2025-12-03,11:17:27.000,337,11167058,107285,0,1764760646,13782.834094739992,-11.18492544000037,52907.27394552 2025-12-03,11:17:28.000,337,11167106,107205,0,1764760647,13782.746522709996,-11.170827180001652,52907.25298416 2025-12-03,11:17:29.000,337,11167109,107205,0,1764760648,13782.55116971999,-11.262465870000597,52907.23202280001 2025-12-03,11:17:30.000,337,11167092,107285,0,1764760649,13782.21435422,-11.516234549999353,52907.14817736 2025-12-03,11:17:31.000,337,11167031,107085,0,1764760650,13781.870802409998,-11.805248880002182,52907.11324176001 2025-12-03,11:17:32.000,337,11167045,107525,0,1764760651,13781.473360119991,-12.164754509998602,52907.09926752 2025-12-03,11:17:33.000,337,11167086,107205,0,1764760652,13781.264534509995,-12.608849700001883,52907.06433192001 2025-12-03,11:17:34.000,337,11167111,107365,0,1764760653,13781.2577982,-12.904913159996795,52907.00843496 2025-12-03,11:17:35.000,337,11166999,107205,0,1764760654,13781.284743439996,448.58752968000044,52906.91061528 2025-12-03,11:17:36.000,337,11167074,107205,0,1764760655,13781.439678570001,-13.193927489999624,52906.93157664 2025-12-03,11:17:37.000,337,11167082,107325,0,1764760656,13781.837120859993,-13.179829230000905,52906.92458952001 2025-12-03,11:17:38.000,337,11167016,106965,0,1764760657,13782.019001229994,-12.890814899998077,52906.9176024 2025-12-03,11:17:39.000,337,11167008,107165,0,1764760658,13782.039210159994,-12.531309270001657,52906.92458952001 2025-12-03,11:17:40.000,337,11167114,107165,0,1764760659,13781.985319679989,-12.326884499998414,52906.91061528 2025-12-03,11:17:41.000,337,11167002,107085,0,1764760660,13781.992055989998,-12.214098420001392,52906.93157664 2025-12-03,11:17:42.000,337,11167068,107365,0,1764760661,13782.160463739994,-12.376228410001204,52907.06433192001 2025-12-03,11:17:43.000,337,11167002,107325,0,1764760662,13782.40970720999,-12.545407530000375,52907.07830616 2025-12-03,11:17:44.000,337,11167095,107005,0,1764760663,13782.685895919996,449.1514600800001,52907.14817736 2025-12-03,11:17:45.000,337,11167072,107085,0,1764760664,13783.110283449998,-12.376228410001204,52907.16215160001 2025-12-03,11:17:46.000,337,11167046,107525,0,1764760665,13783.258482269994,-12.066066690000298,52907.17612584 2025-12-03,11:17:47.000,337,11167088,107285,0,1764760666,13782.914930459992,-11.58672585000022,52907.169138720004 2025-12-03,11:17:48.000,337,11167037,107165,0,1764760667,13783.096810829993,-11.3611536899989,52907.120228880005 2025-12-03,11:17:49.000,337,11167106,107205,0,1764760668,13783.278691199994,-10.945255020000332,52907.09926752 2025-12-03,11:17:50.000,337,11167033,107205,0,1764760669,13783.67613349,-10.620995040000707,52907.13420312 2025-12-03,11:17:51.000,337,11166997,107325,0,1764760670,13784.248719839998,-10.529356350001763,52907.09228040001 2025-12-03,11:17:52.000,337,11167029,107445,0,1764760671,13784.538381169994,-10.233292889999575,52907.120228880005 2025-12-03,11:17:53.000,337,11167045,107085,0,1764760672,13784.599007959994,-9.782148569996934,52907.0573448 2025-12-03,11:17:54.000,337,11167074,107005,0,1764760673,13784.221774600002,-9.288709469998139,52906.99446072001 2025-12-03,11:17:55.000,337,11167065,107325,0,1764760674,13784.039894230002,-9.190021649999835,52906.9176024 2025-12-03,11:17:56.000,337,11167051,107365,0,1764760675,13784.161147810002,-9.309856859996216,52906.854718320006 2025-12-03,11:17:57.000,337,11167038,107205,0,1764760676,13784.417127589993,-9.443790329998592,52906.86869256 2025-12-03,11:17:58.000,337,11167088,107205,0,1764760677,13784.66637105999,-9.746902920000139,52906.784847120005 2025-12-03,11:17:59.000,337,11167028,107245,0,1764760678,13784.85498774,-10.007720729998255,52906.64510472 2025-12-03,11:18:00.000,337,11167113,107285,0,1764760679,13784.78762463999,-10.183948979996785,52906.62414336 2025-12-03,11:18:01.000,337,11167023,107405,0,1764760680,13784.504699619989,-10.444766790002177,52906.57523352 2025-12-03,11:18:02.000,337,11167040,107205,0,1764760681,13784.349764489998,-10.888861979998183,52906.51234944001 2025-12-03,11:18:03.000,337,11167059,107245,0,1764760682,13784.228510909998,450.5330895599982,52906.449465360005 2025-12-03,11:18:04.000,337,11167054,107325,0,1764760683,13783.965794819997,-11.403448470002331,52906.32369720001 2025-12-03,11:18:05.000,337,11167092,107205,0,1764760684,13783.73676028,-11.523283679998713,52906.2188904 2025-12-03,11:18:06.000,337,11166993,107085,0,1764760685,13783.662660869995,-11.59377497999958,52906.14203208 2025-12-03,11:18:07.000,337,11167037,106925,0,1764760686,13783.63571563,-11.692462799997884,52906.05818664001 2025-12-03,11:18:08.000,337,11167066,107605,0,1764760687,13783.52793466999,-11.82639627000026,52905.9743412 2025-12-03,11:18:09.000,337,11167011,107125,0,1764760688,13783.46730787999,-11.784101489996829,52905.848573040006 2025-12-03,11:18:10.000,337,11167058,107365,0,1764760689,13783.40668108999,-11.812298010001541,52905.6948564 2025-12-03,11:18:11.000,337,11167063,107365,0,1764760690,13783.130492379998,-12.00262451999879,52905.60402384001 2025-12-03,11:18:12.000,337,11167077,107325,0,1764760691,13783.015975109993,-12.094263209997735,52905.46428144001 2025-12-03,11:18:13.000,337,11166990,107685,0,1764760692,13782.982293560002,-12.143607120000524,52905.30357768 2025-12-03,11:18:14.000,337,11166993,107045,0,1764760693,13783.009238799998,-12.256393199997547,52905.156848160004 2025-12-03,11:18:15.000,337,11167064,107285,0,1764760694,13783.009238799998,-12.171803639997961,52905.09396408 2025-12-03,11:18:16.000,337,11167029,107245,0,1764760695,13782.625269129996,-11.889838440001768,52904.94723456 2025-12-03,11:18:17.000,337,11167009,107205,0,1764760696,13782.47033399999,-11.94623147999664,52904.82845352 2025-12-03,11:18:18.000,337,11167001,107205,0,1764760697,13782.37602566,-12.00262451999879,52904.66076264 2025-12-03,11:18:19.000,337,11167051,107245,0,1764760698,13782.14699111999,-12.383277540000563,52904.56294296 2025-12-03,11:18:20.000,337,11166980,107445,0,1764760699,13781.830384549998,-12.968355329998303,52904.44416192 2025-12-03,11:18:21.000,337,11167009,107205,0,1764760700,13781.459887500001,-13.377204869997513,52904.269483920005 2025-12-03,11:18:22.000,337,11167017,107365,0,1764760701,13781.567668459997,-13.835398319999513,52904.17865136 2025-12-03,11:18:23.000,337,11166996,107205,0,1764760702,13781.938165509993,-14.103265259996988,52904.0179476 2025-12-03,11:18:24.000,337,11167100,107045,0,1764760703,13781.944901819988,-14.03982308999548,52903.92711504001 2025-12-03,11:18:25.000,337,11167103,107245,0,1764760704,13782.032473849998,-13.90588962000038,52903.73846280001 2025-12-03,11:18:26.000,337,11167018,107565,0,1764760705,13782.066155399989,-13.645071810002264,52903.61968176001 2025-12-03,11:18:27.000,337,11167085,107165,0,1764760706,13781.837120859993,-13.412450520001585,52903.5288492 2025-12-03,11:18:28.000,337,11167005,107085,0,1764760707,13781.729339899997,-13.059994019997248,52903.39609392 2025-12-03,11:18:29.000,337,11167033,107485,0,1764760708,13781.635031559992,-12.679340999995475,52903.333209840006 2025-12-03,11:18:30.000,337,11167073,107125,0,1764760709,13781.567668459997,-12.531309270001657,52903.263338640005 2025-12-03,11:18:31.000,337,11166979,107165,0,1764760710,13781.641767870002,-12.615898830001242,52903.1794932 2025-12-03,11:18:32.000,337,11167109,107365,0,1764760711,13781.810175619998,-12.735734039997624,52903.05372504 2025-12-03,11:18:33.000,337,11167015,107085,0,1764760712,13782.025737539989,-12.841470989995287,52903.0048152 2025-12-03,11:18:34.000,337,11167020,107245,0,1764760713,13782.160463739994,-12.890814899998077,52902.90000840001 2025-12-03,11:18:35.000,337,11166981,107365,0,1764760714,13782.140254809994,-12.735734039997624,52902.87205992001 2025-12-03,11:18:36.000,337,11167074,107285,0,1764760715,13781.978583369993,-12.28458972000226,52902.85109856001 2025-12-03,11:18:37.000,337,11167077,107205,0,1764760716,13781.601350010002,-12.115410599995812,52902.71834328 2025-12-03,11:18:38.000,337,11167096,107325,0,1764760717,13781.608086319997,-12.143607120000524,52902.69738192 2025-12-03,11:18:39.000,337,11167047,107085,0,1764760718,13781.675449419992,-12.298687980000977,52902.66943344 2025-12-03,11:18:40.000,337,11167029,107365,0,1764760719,13781.715867279992,-12.559505789999093,52902.57161376 2025-12-03,11:18:41.000,337,11167044,107245,0,1764760720,13782.012264919998,-12.982453589997021,52902.57161376 2025-12-03,11:18:42.000,337,11166989,107365,0,1764760721,13782.22782683999,-13.243271399995137,52902.51571680001 2025-12-03,11:18:43.000,337,11166989,107205,0,1764760722,13782.301926249995,-13.158681839995552,52902.48776832001 2025-12-03,11:18:44.000,337,11167021,107245,0,1764760723,13782.22782683999,-13.059994019997248,52902.41091 2025-12-03,11:18:45.000,337,11167092,107365,0,1764760724,13782.059419089994,-13.22917313999642,52902.3410388 2025-12-03,11:18:46.000,337,11167076,107205,0,1764760725,13782.120045879994,-13.581629640000756,52902.29212896 2025-12-03,11:18:47.000,337,11167054,106965,0,1764760726,13782.20761790999,-14.03982308999548,52902.26418048 2025-12-03,11:18:48.000,337,11167000,107205,0,1764760727,13781.985319679989,-14.505065669996839,52902.17334792 2025-12-03,11:18:49.000,337,11167081,107205,0,1764760728,13781.742812520002,-15.005553900002269,52902.138412320004 2025-12-03,11:18:50.000,337,11166997,107165,0,1764760729,13781.33189760999,-15.35801039999933,52902.07552824 2025-12-03,11:18:51.000,337,11167046,107405,0,1764760730,13781.062445209995,-15.703417769997031,52902.03360552001 2025-12-03,11:18:52.000,337,11167005,107325,0,1764760731,13780.94792793999,445.65509159999783,52901.94976008 2025-12-03,11:18:53.000,337,11167065,107245,0,1764760732,13781.31842499,-16.34488859999692,52901.85892752 2025-12-03,11:18:54.000,337,11167057,107245,0,1764760733,13781.614822629992,-16.22505339000054,52901.803030560004 2025-12-03,11:18:55.000,337,11167081,107525,0,1764760734,13781.614822629992,-15.865547759996844,52901.705210880005 2025-12-03,11:18:56.000,337,11167053,107245,0,1764760735,13781.628295249997,-15.400305179995485,52901.656301040006 2025-12-03,11:18:57.000,337,11167075,107405,0,1764760736,13781.648504179997,-14.991455639996275,52901.56546848 2025-12-03,11:18:58.000,337,11167067,107245,0,1764760737,13781.776494069993,-14.850473040001816,52901.49559728 2025-12-03,11:18:59.000,337,11167027,107165,0,1764760738,13781.897747649993,-14.885718689998612,52901.467648800004 2025-12-03,11:19:00.000,337,11167053,107365,0,1764760739,13782.20761790999,-14.928013470002043,52901.41175184001 2025-12-03,11:19:01.000,337,11167084,107445,0,1764760740,13782.49054292999,-14.758834349995595,52901.3977776 2025-12-03,11:19:02.000,337,11167041,107365,0,1764760741,13782.524224479996,-14.385230460000457,52901.41175184001 2025-12-03,11:19:03.000,337,11167091,107205,0,1764760742,13782.301926249995,-13.884742230002303,52901.369829120005 2025-12-03,11:19:04.000,337,11167031,107605,0,1764760743,13782.120045879994,-13.757857889999286,52901.37681624 2025-12-03,11:19:05.000,337,11167012,107245,0,1764760744,13782.039210159994,-13.955233529995894,52901.3279064 2025-12-03,11:19:06.000,337,11167115,107325,0,1764760745,13781.567668459997,-14.209002210001927,52901.40476472 2025-12-03,11:19:07.000,337,11167067,107205,0,1764760746,13781.09612676,-14.335886549997667,52901.39079048001 2025-12-03,11:19:08.000,337,11167012,107245,0,1764760747,13781.09612676,-14.653097399997932,52901.39079048001 2025-12-03,11:19:09.000,337,11167112,107205,0,1764760748,13781.27127081999,-14.871620429999894,52901.46066168001 2025-12-03,11:19:10.000,337,11167101,107365,0,1764760749,13781.405997019996,-14.963259119998838,52901.43970032001 2025-12-03,11:19:11.000,337,11167050,107365,0,1764760750,13781.843857170003,-15.294568229997822,52901.47463592 2025-12-03,11:19:12.000,337,11167084,107285,0,1764760751,13782.039210159994,-15.033750419999706,52901.5025844 2025-12-03,11:19:13.000,337,11167040,107365,0,1764760752,13782.079628019994,-14.533262190001551,52901.5025844 2025-12-03,11:19:14.000,337,11167078,107205,0,1764760753,13782.059419089994,-14.110314389996347,52901.49559728 2025-12-03,11:19:15.000,337,11167011,107485,0,1764760754,13781.897747649993,-13.588678770000115,52901.47463592 2025-12-03,11:19:16.000,337,11167079,107205,0,1764760755,13781.796702999993,448.56638229000237,52901.5025844 2025-12-03,11:19:17.000,337,11167065,107165,0,1764760756,13781.965110749989,-12.911962289996154,52901.43970032001 2025-12-03,11:19:18.000,337,11167101,107245,0,1764760757,13782.38949827999,-12.86966751,52901.488610160006 2025-12-03,11:19:19.000,337,11167054,107245,0,1764760758,13782.813885809992,-12.735734039997624,52901.56546848 2025-12-03,11:19:20.000,337,11167080,107405,0,1764760759,13782.921666770002,-12.531309270001657,52901.66328816 2025-12-03,11:19:21.000,337,11167054,107325,0,1764760760,13782.962084630002,-12.481965359998867,52901.635339680004 2025-12-03,11:19:22.000,337,11167110,107245,0,1764760761,13783.022711420002,-12.291638850001618,52901.64931392001 2025-12-03,11:19:23.000,337,11167030,107365,0,1764760762,13782.786940569997,-12.312786239999696,52901.69123664 2025-12-03,11:19:24.000,337,11167127,107045,0,1764760763,13782.463597689995,-12.658193609997397,52901.66328816 2025-12-03,11:19:25.000,337,11167028,107005,0,1764760764,13782.19414529,-13.27146791999985,52901.66328816 2025-12-03,11:19:26.000,337,11167026,107285,0,1764760765,13782.16720004999,447.89671493999776,52901.67027528 2025-12-03,11:19:27.000,337,11166978,107285,0,1764760766,13782.005528609989,-14.152609169999778,52901.705210880005 2025-12-03,11:19:28.000,337,11167030,107405,0,1764760767,13781.850593479998,-14.279493509995518,52901.67726240001 2025-12-03,11:19:29.000,337,11167029,107325,0,1764760768,13781.897747649993,-14.385230460000457,52901.67726240001 2025-12-03,11:19:30.000,337,11167016,107045,0,1764760769,13781.702394660002,447.5583566999994,52901.62136544 2025-12-03,11:19:31.000,337,11167082,107165,0,1764760770,13781.722603590002,-14.011626569998043,52901.64931392001 2025-12-03,11:19:32.000,337,11167037,107365,0,1764760771,13781.843857170003,-13.694415719997778,52901.61437832 2025-12-03,11:19:33.000,337,11166994,107205,0,1764760772,13781.857329789993,-13.45474529999774,52901.62835256001 2025-12-03,11:19:34.000,337,11167011,107365,0,1764760773,13782.200881599994,-13.468843559996458,52901.59341696 2025-12-03,11:19:35.000,337,11167076,107205,0,1764760774,13782.362553039995,-13.363106609998795,52901.52354576 2025-12-03,11:19:36.000,337,11167010,107725,0,1764760775,13782.49727924,-13.137534449997474,52901.53053288001 2025-12-03,11:19:37.000,337,11167017,107205,0,1764760776,13782.59832389,-13.024748370000452,52901.53053288001 2025-12-03,11:19:38.000,337,11167072,107365,0,1764760777,13782.672423299991,-12.98950271999638,52901.49559728 2025-12-03,11:19:39.000,337,11167098,107325,0,1764760778,13782.975557249993,-13.137534449997474,52901.488610160006 2025-12-03,11:19:40.000,337,11167045,107325,0,1764760779,13783.076601899993,-13.363106609998795,52901.55848136001 2025-12-03,11:19:41.000,337,11167105,107245,0,1764760780,13783.177646549993,-13.553433119996043,52901.537520000005 2025-12-03,11:19:42.000,337,11167067,107365,0,1764760781,13783.399944779994,-13.807201800002076,52901.52354576 2025-12-03,11:19:43.000,337,11167127,107125,0,1764760782,13783.48751680999,-13.983430050000607,52901.55848136001 2025-12-03,11:19:44.000,337,11167084,107165,0,1764760783,13783.399944779994,-13.814250930001435,52901.57944272001 2025-12-03,11:19:45.000,337,11167041,107245,0,1764760784,13783.015975109993,-13.426548780000303,52901.56546848 2025-12-03,11:19:46.000,337,11167094,107325,0,1764760785,13782.739786400001,-13.363106609998795,52901.55149424 2025-12-03,11:19:47.000,337,11167059,107365,0,1764760786,13782.638741750001,-13.574580510001397,52901.53053288001 2025-12-03,11:19:48.000,337,11167046,107325,0,1764760787,13782.443388759995,-13.898840490001021,52901.53053288001 2025-12-03,11:19:49.000,337,11167104,107285,0,1764760788,13782.483806619995,-14.434574369995971,52901.49559728 2025-12-03,11:19:50.000,337,11167041,106685,0,1764760789,13782.544433409996,-14.928013470002043,52901.43970032001 2025-12-03,11:19:51.000,337,11167026,107285,0,1764760790,13782.38949827999,-15.047848679998424,52901.39079048001 2025-12-03,11:19:52.000,337,11167033,107445,0,1764760791,13782.019001229994,-15.047848679998424,52901.3279064 2025-12-03,11:19:53.000,337,11167098,107205,0,1764760792,13782.072891709999,-15.104241720000573,52901.299957920004 2025-12-03,11:19:54.000,337,11167044,107365,0,1764760793,13782.173936359999,-15.104241720000573,52901.17418976001 2025-12-03,11:19:55.000,337,11166982,107125,0,1764760794,13782.025737539989,-15.033750419999706,52901.19515112001 2025-12-03,11:19:56.000,337,11167024,107045,0,1764760795,13781.944901819988,-14.94916086000012,52901.10431856001 2025-12-03,11:19:57.000,337,11167113,107165,0,1764760796,13781.688922039997,-14.794079999999667,52901.02047312 2025-12-03,11:19:58.000,337,11167070,107285,0,1764760797,13781.722603590002,-14.695392180001363,52900.985537520006 2025-12-03,11:19:59.000,337,11167090,107205,0,1764760798,13781.520514290001,-14.201953079995292,52900.915666320005 2025-12-03,11:20:00.000,337,11167023,107365,0,1764760799,13781.533986909992,-14.018675699997402,52900.84579512 2025-12-03,11:20:01.000,337,11167043,107325,0,1764760800,13781.877538719993,-13.997528309999325,52900.78989816001 2025-12-03,11:20:02.000,337,11167010,107085,0,1764760801,13782.160463739994,-13.898840490001021,52900.75496256 2025-12-03,11:20:03.000,337,11167104,107205,0,1764760802,13782.30866255999,-13.927037009998458,52900.74098832001 2025-12-03,11:20:04.000,337,11167004,107445,0,1764760803,13782.53096078999,-14.145560040000419,52900.699065600005 2025-12-03,11:20:05.000,337,11167077,107325,0,1764760804,13782.625269129996,-13.91293874999974,52900.67810424 2025-12-03,11:20:06.000,337,11167009,107285,0,1764760805,13782.30866255999,-13.27146791999985,52900.57329744001 2025-12-03,11:20:07.000,337,11167021,107365,0,1764760806,13782.005528609989,-12.876716639999358,52900.55233608001 2025-12-03,11:20:08.000,337,11167017,107605,0,1764760807,13781.870802409998,-12.778028820001055,52900.489452 2025-12-03,11:20:09.000,337,11167106,106885,0,1764760808,13781.709130969997,-12.601800569995248,52900.49643912 2025-12-03,11:20:10.000,337,11167024,107365,0,1764760809,13781.709130969997,-12.834421859995928,52900.54534896 2025-12-03,11:20:11.000,337,11167056,107085,0,1764760810,13781.769757759997,-13.384253999996872,52900.60823304 2025-12-03,11:20:12.000,337,11167131,107165,0,1764760811,13781.884275029988,-13.807201800002076,52900.60823304 2025-12-03,11:20:13.000,337,11167057,107325,0,1764760812,13782.113309569999,-14.152609169999778,52900.67111712001 2025-12-03,11:20:14.000,337,11167108,107205,0,1764760813,13782.51748817,-14.427525239996612,52900.71303984 2025-12-03,11:20:15.000,337,11167081,107165,0,1764760814,13782.887985219997,-14.751785219996236,52900.78989816001 2025-12-03,11:20:16.000,337,11167059,107205,0,1764760815,13783.150701309998,-15.068996069996501,52900.84579512 2025-12-03,11:20:17.000,337,11166986,107325,0,1764760816,13783.43362633,-15.245224320002308,52900.88073072 2025-12-03,11:20:18.000,337,11167123,107285,0,1764760817,13783.561616219995,-15.1817821500008,52900.97156328 2025-12-03,11:20:19.000,337,11167041,107325,0,1764760818,13783.359526919994,-15.111290849999932,52901.013486 2025-12-03,11:20:20.000,337,11167089,107245,0,1764760819,13783.184382859989,-15.188831280000159,52900.99252464 2025-12-03,11:20:21.000,337,11167076,107325,0,1764760820,13783.285427509989,-15.252273450001667,52901.00649888001 2025-12-03,11:20:22.000,337,11167088,107445,0,1764760821,13783.271954889999,-15.026701290000346,52901.0484216 2025-12-03,11:20:23.000,337,11167047,107405,0,1764760822,13783.184382859989,-14.815227389997744,52901.034447360005 2025-12-03,11:20:24.000,337,11167093,107245,0,1764760823,13783.218064409994,-14.94916086000012,52901.0484216 2025-12-03,11:20:25.000,337,11167070,107205,0,1764760824,13783.332581679999,-15.209978669998236,52900.985537520006 2025-12-03,11:20:26.000,337,11167035,107245,0,1764760825,13783.42689001999,-15.400305179995485,52900.95758904001 2025-12-03,11:20:27.000,337,11167082,107285,0,1764760826,13783.440362639994,-15.470796479996352,52900.964576160004 2025-12-03,11:20:28.000,337,11167060,107365,0,1764760827,13783.157437619993,-15.35096126999997,52900.95758904001 2025-12-03,11:20:29.000,337,11167059,107085,0,1764760828,13783.022711420002,-15.40735431000212,52900.90867920001 2025-12-03,11:20:30.000,337,11167094,107285,0,1764760829,13783.069865589998,-15.379157789997407,52900.83182088 2025-12-03,11:20:31.000,337,11167002,107205,0,1764760830,13783.191119169998,-15.428501700000197,52900.85976936001 2025-12-03,11:20:32.000,337,11167009,107525,0,1764760831,13783.285427509989,-15.696368639997672,52900.77592392 2025-12-03,11:20:33.000,337,11167056,107325,0,1764760832,13783.42689001999,-15.886695150002197,52900.75496256 2025-12-03,11:20:34.000,337,11167033,107405,0,1764760833,13783.54814359999,445.66214073000447,52900.796885280004 2025-12-03,11:20:35.000,337,11167038,107245,0,1764760834,13783.460571569994,-16.18275860999711,52900.650155760006 2025-12-03,11:20:36.000,337,11167030,107165,0,1764760835,13783.50772573999,-16.373085120001633,52900.72002696001 2025-12-03,11:20:37.000,337,11167095,107445,0,1764760836,13783.218064409994,-16.542264240000804,52900.61522016 2025-12-03,11:20:38.000,337,11167066,107685,0,1764760837,13783.063129280003,-16.965212039998733,52900.60124592001 2025-12-03,11:20:39.000,337,11166987,107165,0,1764760838,13782.807149499997,-17.27537375999964,52900.49643912 2025-12-03,11:20:40.000,337,11166996,107365,0,1764760839,13782.49054292999,-17.733567210001638,52900.43355504001 2025-12-03,11:20:41.000,337,11167093,107205,0,1764760840,13782.14699111999,-18.008483279998472,52900.30778688001 2025-12-03,11:20:42.000,337,11166997,107165,0,1764760841,13781.911220269998,-18.0860237099987,52900.25887704001 2025-12-03,11:20:43.000,337,11167060,107285,0,1764760842,13781.641767870002,-18.01553240999783,52900.14009600001 2025-12-03,11:20:44.000,337,11167083,107285,0,1764760843,13781.31168867999,-18.12831849000213,52900.00734072 2025-12-03,11:20:45.000,337,11167090,107165,0,1764760844,13781.001818419994,-18.142416750000848,52899.8955468 2025-12-03,11:20:46.000,337,11167014,107085,0,1764760845,13780.840146979994,-18.057827190001262,52899.87458544 2025-12-03,11:20:47.000,337,11167079,107205,0,1764760846,13780.516804099992,-17.945041109996964,52899.74881728 2025-12-03,11:20:48.000,337,11166992,107125,0,1764760847,13780.260824320001,-17.966188500002318,52899.6509976 2025-12-03,11:20:49.000,337,11167054,107285,0,1764760848,13780.294505869992,-18.01553240999783,52899.58811352001 2025-12-03,11:20:50.000,337,11167046,107085,0,1764760849,13780.368605279997,-18.12831849000213,52899.46234536 2025-12-03,11:20:51.000,337,11167039,107405,0,1764760850,13780.105889189996,-18.346841519996815,52899.35055144001 2025-12-03,11:20:52.000,337,11167033,107605,0,1764760851,13779.661292729994,-18.501922379997268,52899.30164160001 2025-12-03,11:20:53.000,337,11167028,107285,0,1764760852,13779.486148669988,-18.64995410999836,52899.20382192 2025-12-03,11:20:54.000,337,11167063,107205,0,1764760853,13778.953980179991,-18.339792389997456,52899.08504088001 2025-12-03,11:20:55.000,337,11167087,107285,0,1764760854,13778.71820933,-18.452578470001754,52898.98023408 2025-12-03,11:20:56.000,337,11167016,107325,0,1764760855,13778.65758254,443.0539626300015,52898.83350456 2025-12-03,11:20:57.000,337,11167054,107365,0,1764760856,13778.273612869998,-18.88257539999904,52898.735684880005 2025-12-03,11:20:58.000,337,11166992,107245,0,1764760857,13777.909852129997,-19.164540599995235,52898.66581368 2025-12-03,11:20:59.000,337,11167011,107365,0,1764760858,13777.74144438,-19.29142493999825,52898.47716144 2025-12-03,11:21:00.000,337,11166995,107165,0,1764760859,13777.51240983999,-19.36191623999912,52898.37934176 2025-12-03,11:21:01.000,337,11167066,107205,0,1764760860,13777.344002089994,-19.4817514499955,52898.19767664 2025-12-03,11:21:02.000,337,11167015,107125,0,1764760861,13777.034131829998,-19.552242749996367,52898.085882720006 2025-12-03,11:21:03.000,337,11167104,107365,0,1764760862,13776.825306220002,-19.81306056000176,52897.918191840006 2025-12-03,11:21:04.000,337,11167087,107245,0,1764760863,13776.704052640001,-19.97519055000157,52897.799410800006 2025-12-03,11:21:05.000,337,11167085,107005,0,1764760864,13776.717525259992,-20.34174530999735,52897.680629760005 2025-12-03,11:21:06.000,337,11167095,107365,0,1764760865,13776.798360979992,-20.687152680002328,52897.55486160001 2025-12-03,11:21:07.000,337,11167095,107285,0,1764760866,13776.784888360002,-20.905675709997013,52897.3801836 2025-12-03,11:21:08.000,337,11167011,107245,0,1764760867,13776.43460023999,440.8052901600022,52897.26838968001 2025-12-03,11:21:09.000,337,11167094,107245,0,1764760868,13776.23251093999,-20.701250940001046,52897.15659576 2025-12-03,11:21:10.000,337,11167074,107045,0,1764760869,13776.44133655,-20.637808769999538,52897.02384048 2025-12-03,11:21:11.000,337,11167085,107325,0,1764760870,13776.677107399992,-20.250106619998405,52896.94698216 2025-12-03,11:21:12.000,337,11166975,107205,0,1764760871,13776.690580019997,-19.869453599996632,52896.87012384 2025-12-03,11:21:13.000,337,11167058,107005,0,1764760872,13777.061077069993,441.74282445000426,52896.75832992 2025-12-03,11:21:14.000,337,11166993,107165,0,1764760873,13777.76165331,-20.137320540001383,52896.744355680006 2025-12-03,11:21:15.000,337,11167035,107405,0,1764760874,13778.374657519998,-20.362892699995427,52896.73736856001 2025-12-03,11:21:16.000,337,11166986,107525,0,1764760875,13778.79904505,-20.673054419996333,52896.69544584001 2025-12-03,11:21:17.000,337,11167058,107205,0,1764760876,13778.994398039991,-21.15944438999577,52896.68845872 2025-12-03,11:21:18.000,337,11167008,107285,0,1764760877,13779.108915309997,-21.39206567999645,52896.71640720001 2025-12-03,11:21:19.000,337,11167004,107405,0,1764760878,13779.088706379996,-21.744522180000786,52896.66051024 2025-12-03,11:21:20.000,337,11167011,107245,0,1764760879,13778.947243869996,439.92414891000226,52896.625574640006 2025-12-03,11:21:21.000,337,11167017,107245,0,1764760880,13778.61042836999,-21.32157437999558,52896.6116004 2025-12-03,11:21:22.000,337,11167086,107125,0,1764760881,13778.293821799998,-20.96911787999852,52896.58365192 2025-12-03,11:21:23.000,337,11167075,107245,0,1764760882,13777.896379509992,-20.52502268999524,52896.56269056 2025-12-03,11:21:24.000,337,11167029,107365,0,1764760883,13777.963742610002,-20.3981383499995,52896.44390952 2025-12-03,11:21:25.000,337,11167017,107285,0,1764760884,13778.287085489988,-20.369941830002062,52896.457883760006 2025-12-03,11:21:26.000,337,11167076,107325,0,1764760885,13778.536328959999,-20.2853522699952,52896.471858 2025-12-03,11:21:27.000,337,11167004,107125,0,1764760886,13778.684527779995,-20.35584356999607,52896.436922400004 2025-12-03,11:21:28.000,337,11167020,106525,0,1764760887,13778.79904505,-20.546170080000593,52896.42993528001 2025-12-03,11:21:29.000,337,11166983,107165,0,1764760888,13778.81251766999,-20.814037019998068,52896.39499968 2025-12-03,11:21:30.000,337,11167067,107245,0,1764760889,13779.075233759992,-21.110100480000256,52896.408973920006 2025-12-03,11:21:31.000,337,11167078,107125,0,1764760890,13779.385104020002,-21.38501654999709,52896.33211560001 2025-12-03,11:21:32.000,337,11167041,107405,0,1764760891,13779.519830219993,-21.349770900000294,52896.339102720005 2025-12-03,11:21:33.000,337,11167063,107245,0,1764760892,13779.418785569993,-21.03960917999939,52896.23429592001 2025-12-03,11:21:34.000,337,11167001,107365,0,1764760893,13779.007870659996,-20.51797355999588,52896.15045048 2025-12-03,11:21:35.000,337,11167077,107245,0,1764760894,13778.603692059995,-20.369941830002062,52896.0875664 2025-12-03,11:21:36.000,337,11166976,107405,0,1764760895,13778.435284309999,-20.51797355999588,52896.01070808 2025-12-03,11:21:37.000,337,11167091,107085,0,1764760896,13778.48917478999,-20.863380930000858,52895.94083688 2025-12-03,11:21:38.000,337,11167050,107405,0,1764760897,13778.81251766999,-21.15239525999641,52895.85000432 2025-12-03,11:21:39.000,337,11167074,107045,0,1764760898,13778.987661729996,-21.37091828999837,52895.73122328001 2025-12-03,11:21:40.000,337,11167025,107245,0,1764760899,13779.041552210001,-21.596490449999692,52895.69628768 2025-12-03,11:21:41.000,337,11167064,107365,0,1764760900,13778.462229549994,-21.55419566999626,52895.619429360006 2025-12-03,11:21:42.000,337,11167012,107005,0,1764760901,13778.246667629988,-22.03353650999634,52895.500648320005 2025-12-03,11:21:43.000,337,11167075,107365,0,1764760902,13778.138886669993,-22.66795820999687,52895.44475136001 2025-12-03,11:21:44.000,337,11167001,107085,0,1764760903,13777.983951540002,-23.10500427000079,52895.332957440005 2025-12-03,11:21:45.000,337,11167009,107285,0,1764760904,13778.031105709997,-23.73237684000196,52895.284047600006 2025-12-03,11:21:46.000,337,11167074,107405,0,1764760905,13778.199513459993,-24.204668549995404,52895.13731808001 2025-12-03,11:21:47.000,337,11167094,107205,0,1764760906,13778.50938371999,-24.444338969995442,52895.02552416 2025-12-03,11:21:48.000,337,11166980,107285,0,1764760907,13778.83272659999,-24.38089680000121,52894.92071736001 2025-12-03,11:21:49.000,337,11167025,107245,0,1764760908,13778.994398039991,-24.28220897999563,52894.84385904 2025-12-03,11:21:50.000,337,11167038,107205,0,1764760909,13779.176278409992,-24.28220897999563,52894.73905224 2025-12-03,11:21:51.000,337,11166993,107165,0,1764760910,13779.095442689992,-24.127128119995177,52894.662193920005 2025-12-03,11:21:52.000,337,11167094,107205,0,1764760911,13778.947243869996,-23.675983799999813,52894.592322720004 2025-12-03,11:21:53.000,337,11167073,107445,0,1764760912,13778.994398039991,-23.598443369999586,52894.494503040005 2025-12-03,11:21:54.000,337,11166996,107165,0,1764760913,13779.162805790002,-23.718278579995967,52894.494503040005 2025-12-03,11:21:55.000,337,11167027,107405,0,1764760914,13779.412049259998,-23.612541629998304,52894.445593200006 2025-12-03,11:21:56.000,337,11166993,107365,0,1764760915,13779.540039149993,-23.34467469000083,52894.43860608001 2025-12-03,11:21:57.000,337,11166984,107245,0,1764760916,13779.70844689999,-23.041562099999283,52894.38969624001 2025-12-03,11:21:58.000,337,11167022,107165,0,1764760917,13780.09915288,-22.68910560000222,52894.36873488001 2025-12-03,11:21:59.000,337,11167075,107365,0,1764760918,13780.361868970002,-22.41418952999811,52894.35476064 2025-12-03,11:22:00.000,337,11167011,107285,0,1764760919,13780.382077900002,-22.07583128999977,52894.375722000004 2025-12-03,11:22:01.000,337,11167019,107125,0,1764760920,13780.375341589992,439.86070674000075,52894.375722000004 2025-12-03,11:22:02.000,337,11167012,107525,0,1764760921,13780.328187419997,-21.737473050001427,52894.445593200006 2025-12-03,11:22:03.000,337,11167046,107205,0,1764760922,13780.409023139997,-21.815013480001653,52894.46655456001 2025-12-03,11:22:04.000,337,11167016,107125,0,1764760923,13780.604376130002,-21.885504779995244,52894.47354168 2025-12-03,11:22:05.000,337,11167093,107365,0,1764760924,13780.860355909994,-22.03353650999634,52894.53642576001 2025-12-03,11:22:06.000,337,11167101,107205,0,1764760925,13781.06918151999,-22.132224330001918,52894.53642576001 2025-12-03,11:22:07.000,337,11167061,107165,0,1764760926,13780.934455319999,-21.878455649995885,52894.51546440001 2025-12-03,11:22:08.000,337,11166986,107245,0,1764760927,13780.631321369998,-21.469606109996676,52894.53642576001 2025-12-03,11:22:09.000,337,11167045,107405,0,1764760928,13780.503331480002,-21.307476119996863,52894.52245152 2025-12-03,11:22:10.000,337,11167004,107085,0,1764760929,13780.415759449992,-21.42731133000052,52894.51546440001 2025-12-03,11:22:11.000,337,11166990,107365,0,1764760930,13780.496595169992,-21.695178269997996,52894.52943864 2025-12-03,11:22:12.000,337,11166990,107285,0,1764760931,13780.779520189993,-21.84320999999909,52894.59930984 2025-12-03,11:22:13.000,337,11166994,107005,0,1764760932,13781.09612676,-22.047634770002333,52894.592322720004 2025-12-03,11:22:14.000,337,11167093,107325,0,1764760933,13781.29147974999,-22.160420849999355,52894.57136136 2025-12-03,11:22:15.000,337,11167020,107285,0,1764760934,13781.31842499,-22.18861736999679,52894.60629696001 2025-12-03,11:22:16.000,337,11167090,107365,0,1764760935,13781.412733329991,-22.273206929996377,52894.63424544001 2025-12-03,11:22:17.000,337,11166996,107285,0,1764760936,13781.345370229996,-22.4635334400009,52894.662193920005 2025-12-03,11:22:18.000,337,11167076,107285,0,1764760937,13781.426205949996,-22.541073870001128,52894.66918104 2025-12-03,11:22:19.000,337,11167082,107245,0,1764760938,13781.392524399991,-22.449435180002183,52894.63424544001 2025-12-03,11:22:20.000,337,11167070,107325,0,1764760939,13781.35884285,-22.181568239997432,52894.662193920005 2025-12-03,11:22:21.000,337,11167061,107205,0,1764760940,13781.11633569,-21.815013480001653,52894.64821968 2025-12-03,11:22:22.000,337,11166998,107445,0,1764760941,13780.98834579999,-21.568293930002255,52894.71809088 2025-12-03,11:22:23.000,337,11167076,107205,0,1764760942,13780.99508211,-21.349770900000294,52894.67616816 2025-12-03,11:22:24.000,337,11167011,107405,0,1764760943,13781.15675355,-21.37796741999773,52894.73905224 2025-12-03,11:22:25.000,337,11167073,107285,0,1764760944,13781.507041669996,-21.744522180000786,52894.73905224 2025-12-03,11:22:26.000,337,11166974,107205,0,1764760945,13781.958374439993,-21.885504779995244,52894.6901424 2025-12-03,11:22:27.000,337,11167071,107205,0,1764760946,13782.221090529994,-21.84320999999909,52894.711103760004 2025-12-03,11:22:28.000,337,11167082,107205,0,1764760947,13781.944901819988,-21.65288349000184,52894.732065120006 2025-12-03,11:22:29.000,337,11166988,107165,0,1764760948,13781.661976800002,-21.62468696999713,52894.68315528001 2025-12-03,11:22:30.000,337,11166985,107005,0,1764760949,13781.35884285,-21.6599326200012,52894.66918104 2025-12-03,11:22:31.000,337,11166997,107245,0,1764760950,13781.23085295999,-21.934848689998034,52894.65520680001 2025-12-03,11:22:32.000,337,11167015,107325,0,1764760951,13781.23758927,-22.266157799997018,52894.60629696001 2025-12-03,11:22:33.000,337,11167075,107325,0,1764760952,13781.21738034,-22.618614300001354,52894.6202712 2025-12-03,11:22:34.000,337,11167073,107125,0,1764760953,13781.15675355,-23.154348179996305,52894.58533560001 2025-12-03,11:22:35.000,337,11167050,107285,0,1764760954,13780.90751007999,-23.7605733599994,52894.543412880004 2025-12-03,11:22:36.000,337,11167038,107525,0,1764760955,13780.90751007999,-24.261061589997553,52894.4805288 2025-12-03,11:22:37.000,337,11167077,107365,0,1764760956,13780.732366019998,-24.50778113999695,52894.45956744 2025-12-03,11:22:38.000,337,11167068,107365,0,1764760957,13780.469649929997,-24.472535490000155,52894.4106576 2025-12-03,11:22:39.000,337,11167077,107245,0,1764760958,13780.429232069997,-24.486633749998873,52894.3407864 2025-12-03,11:22:40.000,337,11167079,107245,0,1764760959,13780.563958270002,-24.451388100002077,52894.41764472001 2025-12-03,11:22:41.000,337,11167004,107325,0,1764760960,13780.624585060003,-24.486633749998873,52894.33379928 2025-12-03,11:22:42.000,337,11167106,107405,0,1764760961,13780.792992809998,-24.578272439997818,52894.326812160005 2025-12-03,11:22:43.000,337,11167079,107205,0,1764760962,13780.867092219989,-24.57122330999846,52894.34777352001 2025-12-03,11:22:44.000,337,11167048,107285,0,1764760963,13780.90751007999,-24.61351809000189,52894.33379928 2025-12-03,11:22:45.000,337,11167048,107165,0,1764760964,13781.07591783,-24.599419829995895,52894.277902320006 2025-12-03,11:22:46.000,337,11167047,107245,0,1764760965,13780.98834579999,-24.32450375999906,52894.28488944 2025-12-03,11:22:47.000,337,11167081,107045,0,1764760966,13780.617848749993,-23.993194650000078,52894.228992480006 2025-12-03,11:22:48.000,337,11167050,107845,0,1764760967,13780.510067789997,-23.92975247999857,52894.13117280001 2025-12-03,11:22:49.000,337,11167084,107245,0,1764760968,13780.274296939991,-24.021391169997514,52894.0962372 2025-12-03,11:22:50.000,337,11167026,107325,0,1764760969,13780.11262549999,-24.190570289996685,52894.07527584 2025-12-03,11:22:51.000,337,11166994,107245,0,1764760970,13779.93074512999,-24.409093319998647,52894.026366 2025-12-03,11:22:52.000,337,11167046,107045,0,1764760971,13779.89032726999,-24.55007592000038,52893.90758496 2025-12-03,11:22:53.000,337,11167014,107125,0,1764760972,13780.045262399995,-24.655812869998044,52893.893610720006 2025-12-03,11:22:54.000,337,11167032,107405,0,1764760973,13780.1799886,-24.67696025999612,52893.83072664 2025-12-03,11:22:55.000,337,11167093,107125,0,1764760974,13780.294505869992,-24.493682879998232,52893.76784256001 2025-12-03,11:22:56.000,337,11167066,107405,0,1764760975,13780.307978489996,-24.14122638000117,52893.69797136001 2025-12-03,11:22:57.000,337,11167018,107165,0,1764760976,13780.166515979996,-23.852212049998343,52893.656048640005 2025-12-03,11:22:58.000,337,11167020,107165,0,1764760977,13780.186724909996,-23.91565421999985,52893.537267600004 2025-12-03,11:22:59.000,337,11167015,107045,0,1764760978,13780.388814209997,-24.04253855999559,52893.537267600004 2025-12-03,11:23:00.000,337,11167084,107165,0,1764760979,13780.590903509998,-24.14122638000117,52893.54425472 2025-12-03,11:23:01.000,337,11167004,107325,0,1764760980,13780.584167200002,-23.957948999996006,52893.4673964 2025-12-03,11:23:02.000,337,11167066,107005,0,1764760981,13780.563958270002,-23.68303292999917,52893.4673964 2025-12-03,11:23:03.000,337,11167030,107325,0,1764760982,13780.543749340002,-23.584345110000868,52893.50931912001 2025-12-03,11:23:04.000,337,11167107,107325,0,1764760983,13780.281033250001,-23.70418031999725,52893.48137064001 2025-12-03,11:23:06.000,337,11167045,107525,0,1764760985,13779.506357599988,-24.50778113999695,52893.502332 2025-12-03,11:23:07.000,337,11166976,107405,0,1764760986,13778.906826009996,-24.97302371999831,52893.48137064001 2025-12-03,11:23:08.000,337,11167006,107365,0,1764760987,13778.55653789,-25.43121717000031,52893.38355096001 2025-12-03,11:23:09.000,337,11167008,107125,0,1764760988,13778.253403939998,-25.55810150999605,52893.30669264 2025-12-03,11:23:10.000,337,11167088,107605,0,1764760989,13777.835752719991,-25.290234569998574,52893.250795680004 2025-12-03,11:23:11.000,337,11167000,107005,0,1764760990,13777.26990267999,-25.0223676300011,52893.13201464 2025-12-03,11:23:12.000,337,11167025,107205,0,1764760991,13776.784888360002,-24.853188510001928,52893.0132336 2025-12-03,11:23:13.000,337,11167112,107525,0,1764760992,13776.555853819991,-24.824991989997216,52892.89445256 2025-12-03,11:23:14.000,337,11167004,107525,0,1764760993,13776.555853819991,-24.888434159998724,52892.77567152 2025-12-03,11:23:15.000,337,11167008,107245,0,1764760994,13776.805097290002,-25.114006320000044,52892.698813200004 2025-12-03,11:23:16.000,337,11167013,107325,0,1764760995,13777.296847919999,-25.170399360002193,52892.61496776 2025-12-03,11:23:17.000,337,11167091,107245,0,1764760996,13777.51914615,-24.987121979997028,52892.59400640001 2025-12-03,11:23:18.000,337,11167001,107325,0,1764760997,13777.69429020999,-24.634665479999967,52892.482212480005 2025-12-03,11:23:19.000,337,11167010,107325,0,1764760998,13777.49220090999,-24.232865070000116,52892.45426400001 2025-12-03,11:23:20.000,337,11167007,107125,0,1764760999,13777.216012199999,-23.788769879996835,52892.39836704 2025-12-03,11:23:21.000,337,11167073,107325,0,1764761000,13776.939823489993,-23.591394240000227,52892.37740568001 2025-12-03,11:23:22.000,337,11167094,107285,0,1764761001,13776.919614559993,-23.612541629998304,52892.314521600005 2025-12-03,11:23:23.000,337,11167025,107285,0,1764761002,13776.791624669997,-23.408116860002337,52892.29356024 2025-12-03,11:23:24.000,337,11167011,107005,0,1764761003,13776.960032419993,-23.29533077999804,52892.23766328001 2025-12-03,11:23:25.000,337,11167007,107365,0,1764761004,13777.195803269999,-23.267134260000603,52892.16779208001 2025-12-03,11:23:26.000,337,11167004,107085,0,1764761005,13777.114967549998,438.61301072999777,52892.13984360001 2025-12-03,11:23:27.000,337,11167061,107165,0,1764761006,13776.845515150002,-22.69615473000158,52892.09093376001 2025-12-03,11:23:28.000,337,11167017,107325,0,1764761007,13776.629953229996,-22.407140399998752,52891.993114079996 2025-12-03,11:23:29.000,337,11167024,107165,0,1764761008,13776.46154548,-22.18861736999679,52891.993114079996 2025-12-03,11:23:30.000,337,11167056,107205,0,1764761009,13776.15841153,-21.885504779995244,52891.90926864 2025-12-03,11:23:31.000,337,11167089,106885,0,1764761010,13775.707078760002,-21.631736099996488,52891.78350048001 2025-12-03,11:23:32.000,337,11166987,107365,0,1764761011,13775.518462079992,-21.504851760000747,52891.70664216001 2025-12-03,11:23:33.000,337,11167019,107285,0,1764761012,13775.383735880001,-21.21583742999792,52891.67869368 2025-12-03,11:23:34.000,337,11167066,107245,0,1764761013,13775.17491026999,-20.940921360001084,52891.61580960001 2025-12-03,11:23:35.000,337,11167018,107285,0,1764761014,13775.05365668999,-20.884528319998935,52891.524977040004 2025-12-03,11:23:37.000,337,11167070,107565,0,1764761016,13775.30290016,-20.933872230001725,52891.39920888001 2025-12-03,11:23:38.000,337,11167109,107205,0,1764761017,13775.451098979996,-20.884528319998935,52891.32933768001 2025-12-03,11:23:39.000,337,11166995,107525,0,1764761018,13775.390472189996,-20.96911787999852,52891.24549224 2025-12-03,11:23:40.000,337,11167015,107405,0,1764761019,13775.525198390002,-21.067805699996825,52891.17562104 2025-12-03,11:23:41.000,337,11166981,107765,0,1764761020,13775.397208499991,-21.131247869998333,52891.11273696001 2025-12-03,11:23:42.000,337,11167067,107325,0,1764761021,13775.336581709991,-21.236984819995996,52891.07081424 2025-12-03,11:23:43.000,337,11167066,107365,0,1764761022,13775.376999569991,-21.25813221000135,52890.93805896 2025-12-03,11:23:44.000,337,11167017,107005,0,1764761023,13775.491516839997,-21.222886559997278,52890.91709760001 2025-12-03,11:23:45.000,337,11167095,107365,0,1764761024,13775.606034110002,-21.455507849997957,52890.875174880006 2025-12-03,11:23:46.000,337,11167078,107165,0,1764761025,13775.700342449993,-21.582392190000974,52890.805303680005 2025-12-03,11:23:48.000,337,11167089,107485,0,1764761027,13775.060393,-21.01846179000131,52890.70049688001 2025-12-03,11:23:49.000,337,11167085,107325,0,1764761028,13774.770731669989,-20.877479189999576,52890.60966432001 2025-12-03,11:23:50.000,337,11167081,107205,0,1764761029,13774.541697129993,-20.96911787999852,52890.483896159996 2025-12-03,11:23:51.000,337,11167006,107085,0,1764761030,13774.440652479992,-21.110100480000256,52890.40703784 2025-12-03,11:23:52.000,337,11167001,107085,0,1764761031,13774.555169749998,-21.32157437999558,52890.37908936 2025-12-03,11:23:53.000,337,11167034,107445,0,1764761032,13774.770731669989,-21.596490449999692,52890.33017952 2025-12-03,11:23:54.000,337,11167005,107485,0,1764761033,13775.01323882999,-21.913701299999957,52890.28126968 2025-12-03,11:23:55.000,337,11167014,107325,0,1764761034,13775.228800749996,439.62808545000007,52890.27428256001 2025-12-03,11:23:56.000,337,11167069,107245,0,1764761035,13775.228800749996,-21.89960304000124,52890.19742424001 2025-12-03,11:23:57.000,337,11167000,107005,0,1764761036,13774.865040009994,-21.744522180000786,52890.14152728 2025-12-03,11:23:59.000,337,11167067,107205,0,1764761038,13774.420443549992,-21.84320999999909,52890.00877200001 2025-12-03,11:24:00.000,337,11167012,107205,0,1764761039,13774.460861409993,-22.05468390000169,52889.88300384 2025-12-03,11:24:01.000,337,11167080,107245,0,1764761040,13774.528224510002,901.0923317699999,52889.88300384 2025-12-03,11:24:02.000,337,11167012,107245,0,1764761041,13774.676423329998,-22.280256059995736,52889.750248560005 2025-12-03,11:24:03.000,337,11167049,107325,0,1764761042,13774.89198524999,-22.20271562999551,52889.71531296 2025-12-03,11:24:04.000,337,11167033,107485,0,1764761043,13775.188382889995,-22.02648737999698,52889.63845464 2025-12-03,11:24:05.000,337,11166968,107285,0,1764761044,13775.653188279997,-21.96304520999547,52889.56159632 2025-12-03,11:24:06.000,337,11167089,107325,0,1764761045,13776.29313772999,-21.934848689998034,52889.55460920001 2025-12-03,11:24:07.000,337,11167020,107245,0,1764761046,13776.811833599997,-21.948946949996753,52889.59653192 2025-12-03,11:24:08.000,337,11166990,107365,0,1764761047,13777.081285999993,-21.82911174000037,52889.62448040001 2025-12-03,11:24:10.000,337,11167056,107365,0,1764761049,13777.236221129999,-22.01943824999762,52889.79217128001 2025-12-03,11:24:11.000,337,11167048,107245,0,1764761050,13777.35073839999,-22.104027809997206,52889.834094 2025-12-03,11:24:12.000,337,11167064,107365,0,1764761051,13777.55282769999,-22.160420849999355,52889.92492656 2025-12-03,11:24:13.000,337,11167017,107365,0,1764761052,13777.950269989997,-22.223863020000863,52889.98082352001 2025-12-03,11:24:14.000,337,11167023,107165,0,1764761053,13778.428547999989,-22.19566649999615,52890.015759120004 2025-12-03,11:24:15.000,337,11167044,107285,0,1764761054,13778.65084622999,-21.96304520999547,52890.16947576 2025-12-03,11:24:16.000,337,11166980,107085,0,1764761055,13778.89335338999,-21.66698175000056,52890.22537272001 2025-12-03,11:24:17.000,337,11167068,107245,0,1764761056,13779.223432580002,-21.497802630001388,52890.358128 2025-12-03,11:24:18.000,337,11167023,107245,0,1764761057,13779.499621289993,-21.335672640001576,52890.45594768 2025-12-03,11:24:19.000,337,11166996,107365,0,1764761058,13779.654556419999,-21.138296999997692,52890.61665144 2025-12-03,11:24:21.000,337,11167049,107205,0,1764761060,13779.243641510002,-20.658956159997615,52890.77036808 2025-12-03,11:24:22.000,337,11166998,107245,0,1764761061,13778.987661729996,-20.553219209999952,52890.86818776001 2025-12-03,11:24:23.000,337,11167066,107245,0,1764761062,13778.63063729999,-20.532071820001875,52890.97998168 2025-12-03,11:24:24.000,337,11167004,107005,0,1764761063,13778.522856339994,-20.63075964000018,52891.042865760006 2025-12-03,11:24:25.000,337,11167045,107285,0,1764761064,13778.57674682,-20.658956159997615,52891.1267112 2025-12-03,11:24:26.000,337,11167019,107045,0,1764761065,13778.57674682,-20.637808769999538,52891.210556640006 2025-12-03,11:24:27.000,337,11166997,107525,0,1764761066,13778.46896585999,-20.546170080000593,52891.1965824 2025-12-03,11:24:28.000,337,11167023,107285,0,1764761067,13778.57001050999,-20.56026833999931,52891.31536344 2025-12-03,11:24:29.000,337,11167085,107165,0,1764761068,13778.927034939996,-20.722398329999123,52891.35029904001 2025-12-03,11:24:30.000,337,11167037,107325,0,1764761069,13779.364895090002,-20.8563318000015,52891.490041439996 2025-12-03,11:24:32.000,337,11167004,107525,0,1764761071,13780.375341589992,-20.870430060000217,52891.63677096001 2025-12-03,11:24:33.000,337,11167005,107245,0,1764761072,13780.617848749993,-20.644857899998897,52891.75555200001 2025-12-03,11:24:34.000,337,11167013,107245,0,1764761073,13780.766047569989,-20.44748226000229,52891.811448960005 2025-12-03,11:24:35.000,337,11167024,107365,0,1764761074,13780.954664249999,-20.412236609998217,52891.92324288001 2025-12-03,11:24:36.000,337,11167060,107365,0,1764761075,13781.15001723999,-20.496826169997803,52892.02106256001 2025-12-03,11:24:37.000,337,11167021,107245,0,1764761076,13781.264534509995,-20.644857899998897,52892.11189512 2025-12-03,11:24:38.000,337,11167001,107365,0,1764761077,13781.352106539991,-20.673054419996333,52892.1747792 2025-12-03,11:24:39.000,337,11167080,107285,0,1764761078,13781.446414879996,-20.687152680002328,52892.25862464001 2025-12-03,11:24:40.000,337,11167067,107525,0,1764761079,13781.365579159996,-20.489777039998444,52892.30753448001 2025-12-03,11:24:41.000,337,11166997,107285,0,1764761080,13781.15001723999,-20.405187479998858,52892.46125112 2025-12-03,11:24:43.000,337,11167073,107165,0,1764761082,13780.685211849988,-20.863380930000858,52892.54509656001 2025-12-03,11:24:44.000,337,11167015,107205,0,1764761083,13780.718893399993,-21.16649351999513,52892.54509656001 2025-12-03,11:24:45.000,337,11167084,108045,0,1764761084,13780.914246389999,-21.37796741999773,52892.58003216 2025-12-03,11:24:46.000,337,11166977,107445,0,1764761085,13781.23758927,-21.39206567999645,52892.53810944 2025-12-03,11:24:47.000,337,11166994,107245,0,1764761086,13781.412733329991,-21.335672640001576,52892.62195488001 2025-12-03,11:24:48.000,337,11166980,107325,0,1764761087,13781.789966689998,-21.43436045999988,52892.628942 2025-12-03,11:24:49.000,337,11166993,107365,0,1764761088,13781.917956579993,-21.56124479999562,52892.698813200004 2025-12-03,11:24:50.000,337,11167052,107525,0,1764761089,13781.917956579993,-21.533048279998184,52892.71278744001 2025-12-03,11:24:51.000,337,11167007,107005,0,1764761090,13781.749548829997,-21.61058870999841,52892.75471016 2025-12-03,11:24:52.000,337,11167074,107365,0,1764761091,13781.587877389997,-21.77976782999758,52892.76169728001 2025-12-03,11:24:54.000,337,11166981,107325,0,1764761093,13781.581141080002,-21.758620439999504,52892.77567152 2025-12-03,11:24:55.000,337,11167045,107205,0,1764761094,13781.594613699992,-21.55419566999626,52892.77567152 2025-12-03,11:24:56.000,337,11167010,106925,0,1764761095,13781.891011339998,-21.547146539996902,52892.7337488 2025-12-03,11:24:57.000,337,11167098,107405,0,1764761096,13782.032473849998,-21.631736099996488,52892.76169728001 2025-12-03,11:24:58.000,337,11167093,107325,0,1764761097,13782.059419089994,-21.631736099996488,52892.74073592001 2025-12-03,11:24:59.000,337,11167071,107405,0,1764761098,13781.971847059998,-21.547146539996902,52892.78265864 2025-12-03,11:25:00.000,337,11167029,107365,0,1764761099,13781.864066099988,-21.638785229995847,52892.77567152 2025-12-03,11:25:01.000,337,11166957,107325,0,1764761100,13781.877538719993,-21.758620439999504,52892.78964576001 2025-12-03,11:25:02.000,337,11167012,107365,0,1764761101,13781.803439310002,-21.82911174000037,52892.72676168 2025-12-03,11:25:03.000,337,11167012,107365,0,1764761102,13781.614822629992,-21.878455649995885,52892.719774560006 2025-12-03,11:25:05.000,337,11167008,107325,0,1764761104,13781.33863392,-22.24501040999894,52892.70580032 2025-12-03,11:25:06.000,337,11167073,107365,0,1764761105,13781.486832739996,-22.400091269999393,52892.663877599996 2025-12-03,11:25:07.000,337,11167102,107285,0,1764761106,13781.924692889988,-22.562221259999205,52892.663877599996 2025-12-03,11:25:08.000,337,11167027,107325,0,1764761107,13782.31539887,-22.491729959998338,52892.64291624001 2025-12-03,11:25:09.000,337,11167090,107165,0,1764761108,13782.57811496,-22.230912150000222,52892.58003216 2025-12-03,11:25:10.000,337,11167014,107245,0,1764761109,13782.827358429997,-22.06173303000105,52892.59400640001 2025-12-03,11:25:11.000,337,11166986,107205,0,1764761110,13782.955348319992,-21.977143470001465,52892.5590708 2025-12-03,11:25:12.000,337,11167072,107125,0,1764761111,13782.887985219997,-22.06878216000041,52892.60798064 2025-12-03,11:25:13.000,337,11167044,107085,0,1764761112,13782.800413190002,-22.266157799997018,52892.628942 2025-12-03,11:25:14.000,337,11167064,107245,0,1764761113,13782.766731639997,-22.4635334400009,52892.56605792 2025-12-03,11:25:16.000,337,11167009,107125,0,1764761115,13782.679159610001,-22.562221259999205,52892.53810944 2025-12-03,11:25:17.000,337,11166998,107325,0,1764761116,13782.766731639997,-22.43533691999619,52892.51016096 2025-12-03,11:25:18.000,337,11166984,107365,0,1764761117,13782.746522709996,-22.280256059995736,52892.44727688 2025-12-03,11:25:19.000,337,11167018,107365,0,1764761118,13782.746522709996,-22.29435432000173,52892.40535416001 2025-12-03,11:25:20.000,337,11167003,106885,0,1764761119,13782.739786400001,-22.287305189995095,52892.384392800006 2025-12-03,11:25:21.000,337,11167029,107405,0,1764761120,13782.793676879992,-22.385993010000675,52892.35644432001 2025-12-03,11:25:22.000,337,11167110,107085,0,1764761121,13782.733050089992,-22.498779089997697,52892.328495839996 2025-12-03,11:25:23.000,337,11166998,107245,0,1764761122,13782.5376971,-22.68910560000222,52892.314521600005 2025-12-03,11:25:24.000,337,11167070,107165,0,1764761123,13782.32887148999,-22.907628629996907,52892.25862464001 2025-12-03,11:25:25.000,337,11167041,107125,0,1764761124,13782.31539887,-23.23188860999653,52892.28657312001 2025-12-03,11:25:27.000,337,11167027,107485,0,1764761126,13782.584851269996,-23.71122944999661,52892.195740560004 2025-12-03,11:25:28.000,337,11167049,107325,0,1764761127,13782.712841159992,-23.668934670000453,52892.104908 2025-12-03,11:25:29.000,337,11167102,107165,0,1764761128,13782.712841159992,-23.47860815999593,52892.06298528 2025-12-03,11:25:30.000,337,11167081,107405,0,1764761129,13782.766731639997,-23.217790349997813,52891.993114079996 2025-12-03,11:25:31.000,337,11167064,107325,0,1764761130,13782.840831050002,438.5707159500016,52891.95817848 2025-12-03,11:25:32.000,337,11167088,107045,0,1764761131,13783.042920350003,-23.11205340000015,52891.930230000005 2025-12-03,11:25:33.000,337,11166968,107365,0,1764761132,13783.305636439989,-23.316478169996117,52891.87433304001 2025-12-03,11:25:34.000,337,11167038,107125,0,1764761133,13783.58856145999,-23.260085130001244,52891.86734592 2025-12-03,11:25:35.000,337,11166992,107205,0,1764761134,13783.83780493,438.5707159500016,52891.8952944 2025-12-03,11:25:36.000,337,11167079,107205,0,1764761135,13783.932113269992,-22.985169059997133,52891.86734592 2025-12-03,11:25:38.000,337,11167073,106925,0,1764761137,13783.743496589996,-22.865333850000752,52891.825423199996 2025-12-03,11:25:39.000,337,11167034,107285,0,1764761138,13783.831068619991,-22.731400379998377,52891.881320160006 2025-12-03,11:25:40.000,337,11167092,107405,0,1764761139,13783.938849580001,-22.68910560000222,52891.83939744 2025-12-03,11:25:41.000,337,11166980,107565,0,1764761140,13783.979267440001,-22.69615473000158,52891.83241032001 2025-12-03,11:25:42.000,337,11167009,107445,0,1764761141,13784.066839469997,-22.66795820999687,52891.85337168001 2025-12-03,11:25:43.000,337,11167067,107325,0,1764761142,13784.019685300002,-22.618614300001354,52891.88830728 2025-12-03,11:25:44.000,337,11167001,107325,0,1764761143,13783.938849580001,-22.47058257000026,52891.7904876 2025-12-03,11:25:45.000,337,11166992,107005,0,1764761144,13783.723287659996,-22.357796489995962,52891.825423199996 2025-12-03,11:25:46.000,337,11167080,107005,0,1764761145,13783.57508884,-22.371894750001957,52891.78350048001 2025-12-03,11:25:47.000,337,11167029,107365,0,1764761146,13783.359526919994,-22.505828219997056,52891.73459064001 2025-12-03,11:25:49.000,337,11167056,107325,0,1764761148,13782.834094739992,-22.69615473000158,52891.657732319996 2025-12-03,11:25:50.000,337,11167076,107325,0,1764761149,13782.632005439991,-22.69615473000158,52891.63677096001 2025-12-03,11:25:51.000,337,11167002,107205,0,1764761150,13782.160463739994,-22.632712560000073,52891.580874 2025-12-03,11:25:52.000,337,11167064,107285,0,1764761151,13781.682185730002,-22.407140399998752,52891.55991264 2025-12-03,11:25:53.000,337,11166997,107365,0,1764761152,13781.37905178,-22.29435432000173,52891.427157360005 2025-12-03,11:25:54.000,337,11167040,107645,0,1764761153,13781.21064402999,-22.287305189995095,52891.36427328 2025-12-03,11:25:55.000,337,11166993,107325,0,1764761154,13781.163489859995,-22.315501709999808,52891.259466480005 2025-12-03,11:25:56.000,337,11167073,107405,0,1764761155,13781.264534509995,-22.30140345000109,52891.25247936001 2025-12-03,11:25:57.000,337,11167037,107285,0,1764761156,13781.473360119991,-22.266157799997018,52891.11972408 2025-12-03,11:25:58.000,337,11167033,107165,0,1764761157,13781.884275029988,-22.230912150000222,52891.11273696001 2025-12-03,11:26:00.000,337,11167015,107285,0,1764761159,13782.18740897999,-21.65288349000184,52890.96600744001 2025-12-03,11:26:01.000,337,11167004,107285,0,1764761160,13782.241299459994,-21.37091828999837,52890.882162 2025-12-03,11:26:02.000,337,11167024,107285,0,1764761161,13782.173936359999,-21.342721770000935,52890.924084720005 2025-12-03,11:26:03.000,337,11166965,107325,0,1764761162,13781.965110749989,-21.568293930002255,52890.924084720005 2025-12-03,11:26:04.000,337,11167133,107165,0,1764761163,13781.709130969997,-21.60353957999905,52890.88914912 2025-12-03,11:26:05.000,337,11167048,107245,0,1764761164,13781.675449419992,-21.547146539996902,52890.84722640001 2025-12-03,11:26:06.000,337,11167026,107245,0,1764761165,13781.816911929993,-21.504851760000747,52890.72145824 2025-12-03,11:26:07.000,337,11167071,107325,0,1764761166,13781.823648240003,-21.533048279998184,52890.72844536001 2025-12-03,11:26:08.000,337,11167015,107325,0,1764761167,13781.810175619998,-21.483704369995394,52890.64459992 2025-12-03,11:26:09.000,337,11167050,107045,0,1764761168,13781.870802409998,-21.511900890000106,52890.6026772 2025-12-03,11:26:10.000,337,11167015,107205,0,1764761169,13782.140254809994,-21.511900890000106,52890.50485752 2025-12-03,11:26:11.000,337,11167018,107285,0,1764761170,13782.40970720999,-21.399114809995808,52890.52581888 2025-12-03,11:26:12.000,337,11167014,107245,0,1764761171,13782.887985219997,-21.272230470000068,52890.53280600001 2025-12-03,11:26:13.000,337,11167081,107325,0,1764761172,13783.393208469999,-20.9902652699966,52890.53280600001 2025-12-03,11:26:14.000,337,11167025,107205,0,1764761173,13783.938849580001,-20.75059484999656,52890.64459992 2025-12-03,11:26:15.000,337,11167099,107165,0,1764761174,13784.316082939993,-20.496826169997803,52890.60966432001 2025-12-03,11:26:16.000,337,11167113,107445,0,1764761175,13784.524908549989,-20.264204879997123,52890.6725484 2025-12-03,11:26:17.000,337,11167100,107365,0,1764761176,13784.599007959994,-20.024534459997085,52890.6725484 2025-12-03,11:26:18.000,337,11167024,107165,0,1764761177,13784.68657998999,-20.1514188000001,52890.76338096 2025-12-03,11:26:19.000,337,11167068,107285,0,1764761178,13784.531644859999,-20.369941830002062,52890.8122908 2025-12-03,11:26:20.000,337,11167000,107245,0,1764761179,13784.410391279998,-20.440433129995654,52890.73543248 2025-12-03,11:26:21.000,337,11167098,107365,0,1764761180,13784.457545449994,-20.369941830002062,52890.76338096 2025-12-03,11:26:22.000,337,11167045,107245,0,1764761181,13784.58553533999,-20.306499660000554,52890.756393840005 2025-12-03,11:26:23.000,337,11167064,107245,0,1764761182,13784.77415202,-20.228959230000328,52890.77735520001 2025-12-03,11:26:24.000,337,11166995,107325,0,1764761183,13785.158121690001,-20.15846792999946,52890.77036808 2025-12-03,11:26:25.000,337,11166990,107365,0,1764761184,13785.616190769993,-19.954043159996218,52890.74940672001 2025-12-03,11:26:26.000,337,11167013,107365,0,1764761185,13786.02710567999,-19.57339014000172,52890.82626504001 2025-12-03,11:26:27.000,337,11167084,107205,0,1764761186,13786.06752353999,-19.10814756000036,52890.8122908 2025-12-03,11:26:28.000,337,11167075,107045,0,1764761187,13785.90585209999,-18.819133229997533,52890.90312336 2025-12-03,11:26:29.000,337,11167117,107405,0,1764761188,13785.858697929994,-18.88257539999904,52890.90312336 2025-12-03,11:26:30.000,337,11166978,107245,0,1764761189,13785.757653279994,-18.974214089997986,52890.96600744001 2025-12-03,11:26:31.000,337,11167099,107325,0,1764761190,13785.649872319998,-19.037656259999494,52891.00094304 2025-12-03,11:26:32.000,337,11167050,107205,0,1764761191,13785.649872319998,-19.009459740002058,52891.08478848001 2025-12-03,11:26:33.000,337,11167134,107165,0,1764761192,13785.622927079989,-19.05880364999757,52891.154659679996 2025-12-03,11:26:34.000,337,11166959,107365,0,1764761193,13785.663344939989,-19.094049300001643,52891.16164680001 2025-12-03,11:26:35.000,337,11166991,107285,0,1764761194,13785.86543423999,-19.192737119999947,52891.14767256 2025-12-03,11:26:36.000,337,11167116,107205,0,1764761195,13786.141622949996,-19.157491469995875,52891.210556640006 2025-12-03,11:26:37.000,337,11166994,107165,0,1764761196,13786.390866419992,-19.087000170002284,52891.2664536 2025-12-03,11:26:38.000,337,11167067,107445,0,1764761197,13786.471702139992,-19.051754519998212,52891.322350559996 2025-12-03,11:26:39.000,337,11167013,107445,0,1764761198,13786.586219409997,-19.10814756000036,52891.31536344 2025-12-03,11:26:40.000,337,11167037,107485,0,1764761199,13786.795045019993,-18.95306669999991,52891.42017024001 2025-12-03,11:26:41.000,337,11166991,107245,0,1764761200,13787.08470634999,-18.812084099998174,52891.406196 2025-12-03,11:26:42.000,337,11167073,107205,0,1764761201,13787.37436768,-18.762740189995384,52891.46209296 2025-12-03,11:26:43.000,337,11167079,107085,0,1764761202,13787.670765319992,-18.64995410999836,52891.60183536 2025-12-03,11:26:44.000,337,11166997,107325,0,1764761203,13787.967162959998,-18.49487324999791,52891.63677096001 2025-12-03,11:26:45.000,337,11167064,107405,0,1764761204,13788.18272487999,-18.31864499999938,52891.75555200001 2025-12-03,11:26:46.000,337,11167008,107005,0,1764761205,13788.18272487999,-18.121269359995495,52891.811448960005 2025-12-03,11:26:47.000,337,11167033,107565,0,1764761206,13788.28376952999,-18.142416750000848,52891.92324288001 2025-12-03,11:26:48.000,337,11167015,107445,0,1764761207,13788.32418738999,-18.008483279998472,52891.98612696 2025-12-03,11:26:49.000,337,11167071,107285,0,1764761208,13788.398286799995,-17.930942849998246,52892.09093376001 2025-12-03,11:26:50.000,337,11167000,107005,0,1764761209,13788.533013,-18.06487632000062,52892.279586 2025-12-03,11:26:51.000,337,11167060,107365,0,1764761210,13788.61384872,-18.2974976100013,52892.3494572 2025-12-03,11:26:52.000,337,11167000,107205,0,1764761211,13788.762047539996,-18.48782411999855,52892.47522536001 2025-12-03,11:26:53.000,337,11167000,107405,0,1764761212,13788.869828499992,-18.586511939996853,52892.51714808 2025-12-03,11:26:54.000,337,11167027,107245,0,1764761213,13788.822674329997,-18.65700323999772,52892.628942 2025-12-03,11:26:55.000,337,11167001,107325,0,1764761214,13788.69468444,-18.748641929996666,52892.67086472001 2025-12-03,11:26:56.000,337,11166977,107685,0,1764761215,13788.69468444,-18.741592799997306,52892.67785184 2025-12-03,11:26:57.000,337,11167036,107245,0,1764761216,13788.795729090001,-18.812084099998174,52892.76169728001 2025-12-03,11:26:58.000,337,11167049,107285,0,1764761217,13788.559958239995,-18.88257539999904,52892.817594240005 2025-12-03,11:26:59.000,337,11167013,107285,0,1764761218,13788.3309237,-19.101098430001002,52892.83855560001 2025-12-03,11:27:00.000,337,11167032,107125,0,1764761219,13788.236615359994,-19.418309280001267,52892.81060712001 2025-12-03,11:27:01.000,337,11167046,107205,0,1764761220,13788.155779639994,-19.806011429995124,52892.78964576001 2025-12-03,11:27:02.000,337,11167013,107325,0,1764761221,13788.27029691,-20.22191010000097,52892.78964576001 2025-12-03,11:27:03.000,337,11167079,107205,0,1764761222,13788.24335166999,-20.440433129995654,52892.817594240005 2025-12-03,11:27:04.000,337,11167104,107205,0,1764761223,13788.37134156,-20.468629650000366,52892.768684400005 2025-12-03,11:27:05.000,337,11167071,107565,0,1764761224,13788.667739199991,-20.489777039998444,52892.7337488 2025-12-03,11:27:06.000,337,11166970,107205,0,1764761225,13788.849619569992,-20.44748226000229,52892.75471016 2025-12-03,11:27:07.000,337,11167093,107205,0,1764761226,13788.714893370001,-20.461580520001007,52892.75471016 2025-12-03,11:27:08.000,337,11167005,107005,0,1764761227,13788.57343086,-20.496826169997803,52892.74073592001 2025-12-03,11:27:09.000,337,11166991,107365,0,1764761228,13788.57343086,-20.673054419996333,52892.78265864 2025-12-03,11:27:10.000,337,11167011,107325,0,1764761229,13788.721629679996,-20.771742240001913,52892.768684400005 2025-12-03,11:27:11.000,337,11167073,107085,0,1764761230,13788.708157059991,-20.680103549995692,52892.75471016 2025-12-03,11:27:12.000,337,11166996,107685,0,1764761231,13788.815938020001,-20.61666138000146,52892.78964576001 2025-12-03,11:27:13.000,337,11167076,107405,0,1764761232,13789.004554699997,-20.539120950001234,52892.75471016 2025-12-03,11:27:14.000,337,11166992,107205,0,1764761233,13789.105599349998,-20.546170080000593,52892.7337488 2025-12-03,11:27:15.000,337,11167058,107325,0,1764761234,13789.199907689988,-20.637808769999538,52892.7337488 2025-12-03,11:27:16.000,337,11167003,107165,0,1764761235,13789.50977795,-20.80698788999871,52892.74073592001 2025-12-03,11:27:17.000,337,11167068,107445,0,1764761236,13789.577141049995,-21.004363529995317,52892.82458136 2025-12-03,11:27:18.000,337,11166993,107285,0,1764761237,13789.59061367,-21.046658309998747,52892.79663288 2025-12-03,11:27:19.000,337,11167016,107405,0,1764761238,13789.50977795,-21.02551092000067,52892.817594240005 2025-12-03,11:27:20.000,337,11167060,107205,0,1764761239,13789.361579129989,-21.01141266000195,52892.82458136 2025-12-03,11:27:21.000,337,11167002,107365,0,1764761240,13789.334633889994,-21.03960917999939,52892.80362 2025-12-03,11:27:22.000,337,11167067,107285,0,1764761241,13789.496305329994,-21.103051350000896,52892.817594240005 2025-12-03,11:27:23.000,337,11166984,107405,0,1764761242,13789.6108226,-21.046658309998747,52892.83855560001 2025-12-03,11:27:24.000,337,11167038,107245,0,1764761243,13789.65124046,-20.98321613999724,52892.831568479996 2025-12-03,11:27:25.000,337,11166964,107205,0,1764761244,13789.67144939,-20.905675709997013,52892.79663288 2025-12-03,11:27:26.000,337,11167006,107325,0,1764761245,13789.59061367,-21.081903959995543,52892.80362 2025-12-03,11:27:27.000,337,11167082,107405,0,1764761246,13789.48956902,-21.307476119996863,52892.82458136 2025-12-03,11:27:28.000,337,11166993,107405,0,1764761247,13789.44241484999,-21.406163939995167,52892.90143968 2025-12-03,11:27:29.000,337,11167055,107525,0,1764761248,13789.334633889994,-21.229935689996637,52892.85951696001 2025-12-03,11:27:30.000,337,11167071,107165,0,1764761249,13789.300952339989,440.60086538999894,52892.8734912 2025-12-03,11:27:31.000,337,11166999,107325,0,1764761250,13789.354842819994,-20.98321613999724,52892.89445256 2025-12-03,11:27:32.000,337,11167072,107165,0,1764761251,13789.44241484999,-20.814037019998068,52892.866504080004 2025-12-03,11:27:33.000,337,11166984,107205,0,1764761252,13789.577141049995,-20.532071820001875,52892.8734912 2025-12-03,11:27:34.000,337,11166978,107245,0,1764761253,13789.52325056999,-20.35584356999607,52892.88047832001 2025-12-03,11:27:35.000,337,11167090,107205,0,1764761254,13789.368315439999,-20.2853522699952,52892.78964576001 2025-12-03,11:27:36.000,337,11167066,107405,0,1764761255,13789.307688649998,441.40446620999865,52892.81060712001 2025-12-03,11:27:37.000,337,11167029,107365,0,1764761256,13789.314424959994,-20.250106619998405,52892.80362 2025-12-03,11:27:38.000,337,11167013,107285,0,1764761257,13789.42220591999,-20.15846792999946,52892.74772304 2025-12-03,11:27:39.000,337,11167092,107365,0,1764761258,13789.48956902,-20.024534459997085,52892.77567152 2025-12-03,11:27:40.000,337,11166991,107365,0,1764761259,13789.48956902,-19.88355185999535,52892.76169728001 2025-12-03,11:27:41.000,337,11167028,107325,0,1764761260,13789.597349979995,-19.918797509999422,52892.72676168 2025-12-03,11:27:42.000,337,11167077,107325,0,1764761261,13789.67144939,-19.968141420002212,52892.79663288 2025-12-03,11:27:43.000,337,11167093,107645,0,1764761262,13789.56366842999,-20.045681849995162,52892.83855560001 2025-12-03,11:27:44.000,337,11167087,107005,0,1764761263,13789.381788059989,-19.918797509999422,52892.80362 2025-12-03,11:27:45.000,337,11167048,107245,0,1764761264,13789.274007099993,-19.92584663999878,52892.82458136 2025-12-03,11:27:46.000,337,11167088,107085,0,1764761265,13789.092126729993,-19.87650272999599,52892.81060712001 2025-12-03,11:27:47.000,337,11166994,107205,0,1764761266,13788.937191600002,-19.869453599996632,52892.78964576001 2025-12-03,11:27:48.000,337,11167083,106965,0,1764761267,13788.795729090001,-19.784864039997046,52892.75471016 2025-12-03,11:27:49.000,337,11167033,107245,0,1764761268,13788.46564989999,-19.75666751999961,52892.80362 2025-12-03,11:27:50.000,337,11167057,107205,0,1764761269,13788.29050584,-19.650930570001947,52892.768684400005 2025-12-03,11:27:51.000,337,11167015,107285,0,1764761270,13788.047998679998,-19.728471000002173,52892.74073592001 2025-12-03,11:27:52.000,337,11167101,107205,0,1764761271,13787.866118309998,-19.81306056000176,52892.67785184 2025-12-03,11:27:53.000,337,11167037,107405,0,1764761272,13787.664029009997,-19.848306209998555,52892.719774560006 2025-12-03,11:27:54.000,337,11167069,107365,0,1764761273,13787.562984359996,441.6934805400015,52892.628942 2025-12-03,11:27:55.000,337,11167126,107365,0,1764761274,13787.502357569996,-20.10207488999731,52892.59400640001 2025-12-03,11:27:56.000,337,11167029,107365,0,1764761275,13787.515830190001,-19.94699402999686,52892.649903360005 2025-12-03,11:27:57.000,337,11167056,107325,0,1764761276,13787.4552034,-19.848306209998555,52892.51714808 2025-12-03,11:27:58.000,337,11167022,107165,0,1764761277,13787.35415875,-19.848306209998555,52892.482212480005 2025-12-03,11:27:59.000,337,11167102,107325,0,1764761278,13787.138596829995,441.8979053100047,52892.42631552001 2025-12-03,11:28:00.000,337,11166999,107285,0,1764761279,13787.030815869999,-19.848306209998555,52892.35644432001 2025-12-03,11:28:01.000,337,11167108,107405,0,1764761280,13787.00387062999,-19.904699250000704,52892.39836704 2025-12-03,11:28:02.000,337,11167051,107365,0,1764761281,13787.030815869999,-19.961092289995577,52892.35644432001 2025-12-03,11:28:03.000,337,11167098,107125,0,1764761282,13787.017343249994,-20.003387069999008,52892.28657312001 2025-12-03,11:28:04.000,337,11167008,107405,0,1764761283,13786.882617049989,-20.073878369999875,52892.22368904 2025-12-03,11:28:05.000,337,11167030,107205,0,1764761284,13786.720945609988,-20.003387069999008,52892.22368904 2025-12-03,11:28:06.000,337,11167076,106965,0,1764761285,13786.451493209992,-19.94699402999686,52892.11888224001 2025-12-03,11:28:07.000,337,11167104,107285,0,1764761286,13786.14835925999,-20.12322227999539,52892.07695952 2025-12-03,11:28:08.000,337,11166985,107205,0,1764761287,13785.737444349994,-20.454531390001648,52892.07695952 2025-12-03,11:28:09.000,337,11167028,107165,0,1764761288,13785.582509219988,-20.79288962999999,52891.97215272001 2025-12-03,11:28:10.000,337,11167051,107325,0,1764761289,13785.622927079989,-20.91977396999573,52891.930230000005 2025-12-03,11:28:11.000,337,11167009,107245,0,1764761290,13785.548827669998,-21.004363529995317,52891.84638456 2025-12-03,11:28:12.000,337,11167088,107365,0,1764761291,13785.441046710002,-20.955019619999803,52891.7904876 2025-12-03,11:28:13.000,337,11167071,107245,0,1764761292,13785.279375270002,-20.9902652699966,52891.7206164 2025-12-03,11:28:14.000,337,11167079,107285,0,1764761293,13785.191803239992,-21.15239525999641,52891.692667920004 2025-12-03,11:28:15.000,337,11167069,107365,0,1764761294,13785.232221099992,-21.26518134000071,52891.61580960001 2025-12-03,11:28:16.000,337,11166994,106925,0,1764761295,13785.387156229997,-21.293377859998145,52891.58786112001 2025-12-03,11:28:17.000,337,11167052,107125,0,1764761296,13785.501673499988,-21.293377859998145,52891.594848240005 2025-12-03,11:28:18.000,337,11167009,107285,0,1764761297,13785.663344939989,-21.14534612999705,52891.51798992001 2025-12-03,11:28:19.000,337,11167118,107205,0,1764761298,13785.717235419994,-21.03256005000003,52891.49702856001 2025-12-03,11:28:20.000,337,11167015,107245,0,1764761299,13785.777862209994,-20.96911787999852,52891.490041439996 2025-12-03,11:28:21.000,337,11167095,107245,0,1764761300,13785.78459851999,-20.96911787999852,52891.46209296 2025-12-03,11:28:22.000,337,11167076,107005,0,1764761301,13785.811543759999,-20.898626579997654,52891.46908008001 2025-12-03,11:28:23.000,337,11167098,107005,0,1764761302,13785.82501637999,-20.877479189999576,52891.42017024001 2025-12-03,11:28:24.000,337,11167003,107205,0,1764761303,13785.757653279994,-20.814037019998068,52891.46209296 2025-12-03,11:28:25.000,337,11167018,107365,0,1764761304,13785.703762799989,-20.814037019998068,52891.48305432 2025-12-03,11:28:26.000,337,11167134,107165,0,1764761305,13785.663344939989,-20.898626579997654,52891.50401568 2025-12-03,11:28:27.000,337,11167020,107325,0,1764761306,13785.602718149989,-21.004363529995317,52891.545938400006 2025-12-03,11:28:28.000,337,11167022,107245,0,1764761307,13785.521882429988,-21.16649351999513,52891.53895128001 2025-12-03,11:28:29.000,337,11167070,107325,0,1764761308,13785.548827669998,-21.222886559997278,52891.55991264 2025-12-03,11:28:30.000,337,11167058,107365,0,1764761309,13785.663344939989,-21.236984819995996,52891.57388688 2025-12-03,11:28:31.000,337,11167062,107165,0,1764761310,13785.78459851999,-21.236984819995996,52891.58786112001 2025-12-03,11:28:32.000,337,11167081,107245,0,1764761311,13786.00689674999,-21.074854829996184,52891.60882248 2025-12-03,11:28:33.000,337,11167040,107325,0,1764761312,13786.09446878,-20.92682309999509,52891.6507452 2025-12-03,11:28:34.000,337,11167062,107205,0,1764761313,13786.080996159995,-20.835184409996145,52891.67869368 2025-12-03,11:28:35.000,337,11167001,107085,0,1764761314,13785.98668781999,-20.863380930000858,52891.70664216001 2025-12-03,11:28:36.000,337,11167075,107325,0,1764761315,13785.919324719995,-20.912724839996372,52891.76952624 2025-12-03,11:28:37.000,337,11167058,107365,0,1764761316,13785.95300627,-21.103051350000896,52891.881320160006 2025-12-03,11:28:38.000,337,11167086,107365,0,1764761317,13786.000160439995,-21.222886559997278,52891.930230000005 2025-12-03,11:28:39.000,337,11167092,107045,0,1764761318,13786.020369369995,-21.14534612999705,52892.02106256001 2025-12-03,11:28:40.000,337,11167054,107205,0,1764761319,13785.96647888999,-21.067805699996825,52892.097920880005 2025-12-03,11:28:41.000,337,11167043,107325,0,1764761320,13785.979951509995,-21.117149609999615,52892.104908 2025-12-03,11:28:42.000,337,11167093,107005,0,1764761321,13786.202249739996,-21.229935689996637,52892.160804959996 2025-12-03,11:28:43.000,337,11166996,107085,0,1764761322,13786.397602730001,-21.37796741999773,52892.30054736 2025-12-03,11:28:44.000,337,11167089,107245,0,1764761323,13786.464965829997,-21.406163939995167,52892.328495839996 2025-12-03,11:28:45.000,337,11167031,107285,0,1764761324,13786.586219409997,-21.39206567999645,52892.39137992 2025-12-03,11:28:46.000,337,11167002,107325,0,1764761325,13786.707472989998,-21.37091828999837,52892.45426400001 2025-12-03,11:28:47.000,337,11167023,107405,0,1764761326,13786.572746789992,-21.272230470000068,52892.4891996 2025-12-03,11:28:48.000,337,11167085,107245,0,1764761327,13786.397602730001,-21.16649351999513,52892.54509656001 2025-12-03,11:28:49.000,337,11167010,107245,0,1764761328,13786.262876529996,-21.088953090002178,52892.628942 2025-12-03,11:28:50.000,337,11166992,107405,0,1764761329,13785.91258841,-21.124198739998974,52892.719774560006 2025-12-03,11:28:51.000,337,11167006,107445,0,1764761330,13785.717235419994,-21.222886559997278,52892.74772304 2025-12-03,11:28:52.000,337,11167008,107325,0,1764761331,13785.508409809998,-21.399114809995808,52892.78265864 2025-12-03,11:28:53.000,337,11167068,107325,0,1764761332,13785.380419920002,-21.568293930002255,52892.78964576001 2025-12-03,11:28:54.000,337,11167007,107125,0,1764761333,13785.340002060002,-21.65288349000184,52892.79663288 2025-12-03,11:28:55.000,337,11167047,107365,0,1764761334,13785.414101469993,-21.67403087999992,52892.91541392 2025-12-03,11:28:56.000,337,11167090,107685,0,1764761335,13785.373683609992,-21.56124479999562,52892.88047832001 2025-12-03,11:28:57.000,337,11167081,107365,0,1764761336,13785.232221099992,-21.462556979997316,52892.8734912 2025-12-03,11:28:58.000,337,11167026,107365,0,1764761337,13784.94929607999,-21.540097409997543,52892.887465440006 2025-12-03,11:28:59.000,337,11167050,107165,0,1764761338,13784.551853789999,-21.66698175000056,52892.85252984 2025-12-03,11:29:00.000,337,11167060,107165,0,1764761339,13784.376709729993,-21.857308259997808,52892.91541392 2025-12-03,11:29:01.000,337,11167099,107365,0,1764761340,13784.302610319988,-22.047634770002333,52892.90842680001 2025-12-03,11:29:02.000,337,11167042,107325,0,1764761341,13784.417127589993,-22.104027809997206,52892.936375280005 2025-12-03,11:29:03.000,337,11167102,107285,0,1764761342,13784.295874009993,-22.23796127999958,52892.95034952 2025-12-03,11:29:04.000,337,11167038,107365,0,1764761343,13784.255456149993,-22.371894750001957,52892.97131088 2025-12-03,11:29:05.000,337,11167111,107205,0,1764761344,13784.262192460003,439.25448155999766,52892.97131088 2025-12-03,11:29:06.000,337,11167081,107285,0,1764761345,13783.999476370002,-22.505828219997056,52893.02022072 2025-12-03,11:29:07.000,337,11167011,107365,0,1764761346,13783.743496589996,-22.71730211999966,52893.0132336 2025-12-03,11:29:08.000,337,11167043,107165,0,1764761347,13783.6155067,-22.971070799998415,52892.95034952 2025-12-03,11:29:09.000,337,11167048,107325,0,1764761348,13783.66939717999,-22.956972539999697,52892.92938816001 2025-12-03,11:29:10.000,337,11166999,107405,0,1764761349,13783.51446205,-22.731400379998377,52892.90842680001 2025-12-03,11:29:11.000,337,11167084,107165,0,1764761350,13783.258482269994,-22.590417779996642,52892.88047832001 2025-12-03,11:29:12.000,337,11167086,107205,0,1764761351,13782.935139389992,-22.407140399998752,52892.85252984 2025-12-03,11:29:13.000,337,11167006,107405,0,1764761352,13782.706104849996,-22.357796489995962,52892.81060712001 2025-12-03,11:29:14.000,337,11167097,107325,0,1764761353,13782.57811496,-22.47058257000026,52892.78964576001 2025-12-03,11:29:15.000,337,11167124,106845,0,1764761354,13782.632005439991,-22.60451603999536,52892.719774560006 2025-12-03,11:29:16.000,337,11167067,107205,0,1764761355,13782.61853282,-22.590417779996642,52892.67785184 2025-12-03,11:29:17.000,337,11167067,107365,0,1764761356,13782.423179829995,-22.385993010000675,52892.60798064 2025-12-03,11:29:18.000,337,11166996,107125,0,1764761357,13782.3356078,-22.223863020000863,52892.54509656001 2025-12-03,11:29:19.000,337,11167091,107165,0,1764761358,13782.14699111999,-22.315501709999808,52892.5590708 2025-12-03,11:29:20.000,337,11167037,107445,0,1764761359,13781.992055989998,-22.65385994999815,52892.44727688 2025-12-03,11:29:21.000,337,11167071,107365,0,1764761360,13782.025737539989,-22.87943210999947,52892.42631552001 2025-12-03,11:29:22.000,337,11167002,107405,0,1764761361,13782.173936359999,-22.93582515000162,52892.328495839996 2025-12-03,11:29:23.000,337,11167123,107405,0,1764761362,13782.45012506999,-22.964021669999056,52892.33548296001 2025-12-03,11:29:24.000,337,11167050,107405,0,1764761363,13782.665686989996,-22.787793420000526,52892.314521600005 2025-12-03,11:29:25.000,337,11167015,107205,0,1764761364,13782.914930459992,-22.371894750001957,52892.265611760005 2025-12-03,11:29:26.000,337,11167062,106965,0,1764761365,13783.042920350003,-22.280256059995736,52892.18875344001 2025-12-03,11:29:27.000,337,11167021,107365,0,1764761366,13783.110283449998,-22.385993010000675,52892.160804959996 2025-12-03,11:29:28.000,337,11167095,107165,0,1764761367,13783.379735849994,-22.329599969998526,52892.13984360001 2025-12-03,11:29:29.000,337,11167075,107245,0,1764761368,13783.379735849994,-22.167469979998714,52892.104908 2025-12-03,11:29:30.000,337,11167005,107485,0,1764761369,13783.096810829993,-21.955996079996112,52892.04202392001 2025-12-03,11:29:31.000,337,11167087,107365,0,1764761370,13782.423179829995,-21.765669569998863,52891.94420424 2025-12-03,11:29:32.000,337,11166972,107205,0,1764761371,13781.709130969997,-21.638785229995847,52891.881320160006 2025-12-03,11:29:33.000,337,11167064,107245,0,1764761372,13781.33189760999,-21.80091521999566,52891.90228152001 2025-12-03,11:29:34.000,337,11167041,107165,0,1764761373,13781.0557089,-22.19566649999615,52891.825423199996 2025-12-03,11:29:35.000,337,11167056,107245,0,1764761374,13781.00855472999,-22.505828219997056,52891.76952624 2025-12-03,11:29:36.000,337,11167009,107285,0,1764761375,13781.082654139995,-22.731400379998377,52891.69965504 2025-12-03,11:29:37.000,337,11167059,107325,0,1764761376,13781.183698789995,-22.815989939997962,52891.692667920004 2025-12-03,11:29:38.000,337,11166995,107325,0,1764761377,13781.19717141,-22.900579499997548,52891.60882248 2025-12-03,11:29:39.000,337,11167120,107365,0,1764761378,13781.15001723999,-23.126151659998868,52891.53895128001 2025-12-03,11:29:40.000,337,11167052,107245,0,1764761379,13781.03549997,-23.429264250000415,52891.46209296 2025-12-03,11:29:41.000,337,11167093,107285,0,1764761380,13781.001818419994,-23.802868139995553,52891.39222176 2025-12-03,11:29:42.000,337,11167060,107165,0,1764761381,13781.11633569,-24.1059807299971,52891.32933768001 2025-12-03,11:29:43.000,337,11167107,107205,0,1764761382,13781.439678570001,-24.120078989995818,52891.23850512 2025-12-03,11:29:44.000,337,11167037,107165,0,1764761383,13781.392524399991,-23.91565421999985,52891.16164680001 2025-12-03,11:29:45.000,337,11167139,107365,0,1764761384,13781.13654462,-23.443362509999133,52891.09876272 2025-12-03,11:29:46.000,337,11167053,107605,0,1764761385,13780.712157089998,-23.126151659998868,52890.972994560005 2025-12-03,11:29:47.000,337,11167081,107445,0,1764761386,13780.301242180001,-23.24598686999525,52890.972994560005 2025-12-03,11:29:48.000,337,11167102,107085,0,1764761387,13780.20019753,-23.52090293999936,52890.91709760001 2025-12-03,11:29:49.000,337,11166995,107325,0,1764761388,13780.13283442999,-23.668934670000453,52890.83325216 2025-12-03,11:29:50.000,337,11166998,107325,0,1764761389,13780.1799886,-23.626639889997023,52890.84722640001 2025-12-03,11:29:51.000,337,11167003,107045,0,1764761390,13780.281033250001,-23.372871209998266,52890.74940672001 2025-12-03,11:29:52.000,337,11167099,107085,0,1764761391,13780.429232069997,-23.147299049996946,52890.6725484 2025-12-03,11:29:53.000,337,11167023,107005,0,1764761392,13780.105889189996,-22.787793420000526,52890.67953552001 2025-12-03,11:29:54.000,337,11167097,107245,0,1764761393,13779.742128449994,-22.639761689999432,52890.62363856 2025-12-03,11:29:55.000,337,11167120,107085,0,1764761394,13779.540039149993,-22.738449509997736,52890.4978704 2025-12-03,11:29:56.000,337,11167087,107245,0,1764761395,13779.742128449994,-22.83008819999668,52890.518831760004 2025-12-03,11:29:57.000,337,11167106,107205,0,1764761396,13779.95095405999,-22.66795820999687,52890.4978704 2025-12-03,11:29:58.000,337,11167091,107525,0,1764761397,13780.105889189996,-22.385993010000675,52890.421012080005 2025-12-03,11:29:59.000,337,11167059,107365,0,1764761398,13780.355132659992,-22.230912150000222,52890.358128 2025-12-03,11:30:00.000,337,11167100,107285,0,1764761399,13780.206933839996,-21.984192600000824,52890.33716664 2025-12-03,11:30:01.000,337,11167096,107245,0,1764761400,13779.944217749995,-21.857308259997808,52890.26030832 2025-12-03,11:30:02.000,337,11167092,107285,0,1764761401,13779.782546309994,-21.807964350002294,52890.22537272001 2025-12-03,11:30:03.000,337,11167000,107325,0,1764761402,13779.81622786,-21.984192600000824,52890.15550152001 2025-12-03,11:30:04.000,337,11166983,107285,0,1764761403,13780.085680259996,-22.209764760002145,52890.12056592 2025-12-03,11:30:05.000,337,11167047,107325,0,1764761404,13780.166515979996,-22.160420849999355,52890.036720480006 2025-12-03,11:30:06.000,337,11167057,107165,0,1764761405,13780.274296939991,-22.209764760002145,52889.99479776 2025-12-03,11:30:07.000,337,11167115,107005,0,1764761406,13780.206933839996,-22.160420849999355,52889.98082352001 2025-12-03,11:30:08.000,337,11167041,106885,0,1764761407,13779.93748144,-22.104027809997206,52889.98082352001 2025-12-03,11:30:09.000,337,11167033,107245,0,1764761408,13779.79601893,-22.336649099997885,52889.917939440005 2025-12-03,11:30:10.000,337,11167005,107445,0,1764761409,13779.68823796999,-22.65385994999815,52889.86204248001 2025-12-03,11:30:11.000,337,11167068,107085,0,1764761410,13779.72865582999,-23.00631644999521,52889.88300384 2025-12-03,11:30:12.000,337,11167035,107245,0,1764761411,13779.91727251,-23.358772949999548,52889.80614552 2025-12-03,11:30:13.000,337,11167087,107365,0,1764761412,13779.984635609995,-23.626639889997023,52889.88300384 2025-12-03,11:30:14.000,337,11167043,107245,0,1764761413,13780.085680259996,-23.73237684000196,52889.88999096001 2025-12-03,11:30:15.000,337,11167091,107365,0,1764761414,13780.166515979996,-23.71122944999661,52889.84108112001 2025-12-03,11:30:16.000,337,11167081,107125,0,1764761415,13780.186724909996,-23.852212049998343,52889.89697808 2025-12-03,11:30:17.000,337,11167088,107445,0,1764761416,13780.240615390001,-23.901555960001133,52889.94588792 2025-12-03,11:30:18.000,337,11167123,107325,0,1764761417,13780.388814209997,-23.788769879996835,52889.88999096001 2025-12-03,11:30:19.000,337,11167052,107165,0,1764761418,13780.503331480002,-23.52090293999936,52889.91095232001 2025-12-03,11:30:20.000,337,11167097,107165,0,1764761419,13780.462913620002,-23.23188860999653,52889.91095232001 2025-12-03,11:30:21.000,337,11167016,107285,0,1764761420,13780.227142769996,-22.89353036999819,52889.869029600006 2025-12-03,11:30:22.000,337,11166991,107365,0,1764761421,13780.004844539995,-22.639761689999432,52889.917939440005 2025-12-03,11:30:23.000,337,11167038,107285,0,1764761422,13780.05873502,-22.42123865999747,52889.917939440005 2025-12-03,11:30:24.000,337,11167012,107485,0,1764761423,13780.213670149991,-22.385993010000675,52889.86204248001 2025-12-03,11:30:25.000,337,11167082,107205,0,1764761424,13780.415759449992,-22.273206929996377,52889.9039652 2025-12-03,11:30:26.000,337,11167097,106765,0,1764761425,13780.590903509998,-22.07583128999977,52889.88300384 2025-12-03,11:30:27.000,337,11167086,107245,0,1764761426,13780.543749340002,-21.934848689998034,52889.95986216001 2025-12-03,11:30:28.000,337,11167107,107685,0,1764761427,13780.638057679993,-21.885504779995244,52889.9738364 2025-12-03,11:30:29.000,337,11167015,107405,0,1764761428,13780.759311259993,-21.681080009999278,52889.93191368 2025-12-03,11:30:30.000,337,11167045,107245,0,1764761429,13780.725629709988,-21.575343060001615,52889.799158400005 2025-12-03,11:30:31.000,337,11167024,107445,0,1764761430,13780.813201739998,-21.525999149998825,52889.81313264001 2025-12-03,11:30:32.000,337,11167022,107245,0,1764761431,13780.712157089998,-21.399114809995808,52889.81313264001 2025-12-03,11:30:33.000,337,11167058,107445,0,1764761432,13780.476386239992,-21.37091828999837,52889.750248560005 2025-12-03,11:30:34.000,337,11167007,107165,0,1764761433,13780.267560629996,-21.25813221000135,52889.7292872 2025-12-03,11:30:35.000,337,11167006,107285,0,1764761434,13780.05873502,-21.363869159999012,52889.67339024001 2025-12-03,11:30:36.000,337,11167069,107165,0,1764761435,13779.742128449994,-21.702227399997355,52889.54762208 2025-12-03,11:30:37.000,337,11166980,107125,0,1764761436,13779.593929629998,-22.082880419999128,52889.533647840006 2025-12-03,11:30:38.000,337,11167032,107205,0,1764761437,13779.661292729994,-22.48468082999898,52889.43582816001 2025-12-03,11:30:39.000,337,11167075,107285,0,1764761438,13779.74886475999,-22.731400379998377,52889.35198272 2025-12-03,11:30:40.000,337,11167080,107245,0,1764761439,13779.782546309994,-22.88648123999883,52889.247175920005 2025-12-03,11:30:41.000,337,11167004,107005,0,1764761440,13779.74886475999,-22.985169059997133,52889.23320168 2025-12-03,11:30:42.000,337,11167099,107325,0,1764761441,13779.593929629998,-23.11205340000015,52889.10743352 2025-12-03,11:30:43.000,337,11167010,107365,0,1764761442,13779.189751029997,-23.260085130001244,52889.05852368 2025-12-03,11:30:44.000,337,11167108,107365,0,1764761443,13778.765363499995,-23.365822079998907,52889.05153656001 2025-12-03,11:30:45.000,337,11167036,107165,0,1764761444,13778.516120029999,-23.57024685000215,52888.88384568001 2025-12-03,11:30:46.000,337,11167043,107245,0,1764761445,13778.320767039993,-23.788769879996835,52888.78602600001 2025-12-03,11:30:47.000,337,11167026,107245,0,1764761446,13778.266876559988,-24.120078989995818,52888.73012904 2025-12-03,11:30:48.000,337,11167058,107405,0,1764761447,13778.354448589998,-24.359749409995857,52888.68820632001 2025-12-03,11:30:49.000,337,11167075,107325,0,1764761448,13778.495911099999,-24.444338969995442,52888.625322240005 2025-12-03,11:30:50.000,337,11167029,107285,0,1764761449,13778.63737361,-24.592370699996536,52888.53448968 2025-12-03,11:30:51.000,337,11167007,106965,0,1764761450,13778.745154569995,-24.75450068999635,52888.457631360005 2025-12-03,11:30:52.000,337,11167051,107205,0,1764761451,13778.866408149996,-24.61351809000189,52888.43667 2025-12-03,11:30:53.000,337,11167107,107085,0,1764761452,13779.014606969991,-24.50778113999695,52888.42269576 2025-12-03,11:30:54.000,337,11167044,107285,0,1764761453,13779.196487339992,437.2595777700044,52888.38077304001 2025-12-03,11:30:55.000,337,11167103,107205,0,1764761454,13779.519830219993,-24.352700279996498,52888.30391472001 2025-12-03,11:30:56.000,337,11167124,107005,0,1764761455,13779.735392139999,-24.14122638000117,52888.25500488 2025-12-03,11:30:57.000,337,11167082,107325,0,1764761456,13779.95769037,-23.957948999996006,52888.22006928 2025-12-03,11:30:58.000,337,11167037,107485,0,1764761457,13780.045262399995,-23.75352423000004,52888.2270564 2025-12-03,11:30:59.000,337,11167107,107205,0,1764761458,13779.984635609995,-23.549099459996796,52888.17814656 2025-12-03,11:31:00.000,337,11167025,107205,0,1764761459,13779.78928261999,-23.50680468000064,52888.08032688 2025-12-03,11:31:01.000,337,11167002,107245,0,1764761460,13779.70844689999,-23.535001199998078,52887.98949432 2025-12-03,11:31:02.000,337,11167026,107325,0,1764761461,13779.77581,-23.612541629998304,52887.97552008001 2025-12-03,11:31:03.000,337,11167025,107045,0,1764761462,13779.89706358,-23.563197719995514,52887.87770040001 2025-12-03,11:31:04.000,337,11167115,107045,0,1764761463,13780.004844539995,-23.35172382000019,52887.82879056001 2025-12-03,11:31:05.000,337,11167088,107445,0,1764761464,13779.843173099995,-23.147299049996946,52887.80782920001 2025-12-03,11:31:06.000,337,11167022,107405,0,1764761465,13779.661292729994,-22.99926731999585,52887.76590648 2025-12-03,11:31:07.000,337,11167093,107205,0,1764761466,13779.519830219993,-23.04861122999864,52887.65411256 2025-12-03,11:31:08.000,337,11167014,106965,0,1764761467,13779.270586749997,-23.034512969999923,52887.64712544 2025-12-03,11:31:09.000,337,11167043,107285,0,1764761468,13778.89335338999,-22.978119929997774,52887.59122848001 2025-12-03,11:31:10.000,337,11166995,107525,0,1764761469,13778.71147301999,-22.985169059997133,52887.54231864001 2025-12-03,11:31:11.000,337,11166999,107165,0,1764761470,13778.69126408999,-22.731400379998377,52887.42353760001 2025-12-03,11:31:12.000,337,11167067,107285,0,1764761471,13778.65084622999,-22.400091269999393,52887.33969216 2025-12-03,11:31:13.000,337,11167011,107285,0,1764761472,13778.428547999989,-22.104027809997206,52887.20693688001 2025-12-03,11:31:14.000,337,11167045,107325,0,1764761473,13778.206249770003,-21.878455649995885,52887.10911720001 2025-12-03,11:31:15.000,337,11167102,107285,0,1764761474,13777.977215229992,-21.7938660899963,52886.997323280004 2025-12-03,11:31:16.000,337,11167072,107285,0,1764761475,13777.822280100001,-21.681080009999278,52886.91347784 2025-12-03,11:31:17.000,337,11167114,107445,0,1764761476,13777.47872829,-21.67403087999992,52886.78770968 2025-12-03,11:31:18.000,337,11167077,107285,0,1764761477,13777.229484819989,-21.885504779995244,52886.70386424001 2025-12-03,11:31:19.000,337,11167021,107285,0,1764761478,13777.26990267999,-22.167469979998714,52886.58508320001 2025-12-03,11:31:20.000,337,11167038,107165,0,1764761479,13777.586509249995,-22.24501040999894,52886.515212000006 2025-12-03,11:31:21.000,337,11167032,107245,0,1764761480,13777.687553899996,-22.287305189995095,52886.45931504001 2025-12-03,11:31:22.000,337,11167084,107405,0,1764761481,13777.57303662999,-21.998290859999543,52886.396430960005 2025-12-03,11:31:23.000,337,11167009,107325,0,1764761482,13777.39115625999,-21.984192600000824,52886.277649920004 2025-12-03,11:31:24.000,337,11167064,107165,0,1764761483,13776.993713969998,-22.315501709999808,52886.21476584 2025-12-03,11:31:25.000,337,11167048,107605,0,1764761484,13776.717525259992,-22.66795820999687,52886.14489464 2025-12-03,11:31:26.000,337,11166985,107245,0,1764761485,13776.629953229996,-22.92877602000226,52886.0261136 2025-12-03,11:31:27.000,337,11167061,107245,0,1764761486,13776.899405629993,-23.161397309995664,52885.94925528 2025-12-03,11:31:28.000,337,11167107,107085,0,1764761487,13777.276638989999,-23.23893773999589,52885.86540984001 2025-12-03,11:31:29.000,337,11167030,107325,0,1764761488,13777.303584229994,-23.182544700001017,52885.80252576 2025-12-03,11:31:30.000,337,11167076,107405,0,1764761489,13777.465255669995,-23.06270948999736,52885.69771896001 2025-12-03,11:31:31.000,337,11167034,107205,0,1764761490,13777.39789257,-22.907628629996907,52885.57893792001 2025-12-03,11:31:32.000,337,11167101,107245,0,1764761491,13777.182330649994,-22.992218189996493,52885.509066720006 2025-12-03,11:31:33.000,337,11167004,107285,0,1764761492,13777.108231239989,-23.034512969999923,52885.45316976001 2025-12-03,11:31:34.000,337,11167114,107045,0,1764761493,13776.926350870002,-22.94287428000098,52885.36233720001 2025-12-03,11:31:35.000,337,11167074,107325,0,1764761494,13776.892669319997,-22.907628629996907,52885.22958192 2025-12-03,11:31:36.000,337,11166985,107325,0,1764761495,13776.744470500002,-23.00631644999521,52885.222594800005 2025-12-03,11:31:37.000,337,11167033,107085,0,1764761496,13776.515435959991,-23.10500427000079,52885.152723600004 2025-12-03,11:31:38.000,337,11167078,107285,0,1764761497,13776.623216920001,-23.06975861999672,52885.07586528001 2025-12-03,11:31:39.000,337,11166996,107005,0,1764761498,13776.643425850001,-22.94287428000098,52885.04791680001 2025-12-03,11:31:40.000,337,11166970,107525,0,1764761499,13776.52217227,-22.780744290001167,52884.97105848 2025-12-03,11:31:41.000,337,11167079,107525,0,1764761500,13776.569326439996,-22.576319519997924,52884.936122880004 2025-12-03,11:31:42.000,337,11167051,107205,0,1764761501,13776.643425850001,-22.48468082999898,52884.88022592001 2025-12-03,11:31:43.000,337,11167120,107085,0,1764761502,13776.488490719996,-22.48468082999898,52884.817341840004 2025-12-03,11:31:44.000,337,11167043,107325,0,1764761503,13776.057366879999,-22.611565170001995,52884.74048352001 2025-12-03,11:31:45.000,337,11167126,107205,0,1764761504,13775.902431749993,-23.04861122999864,52884.719522160005 2025-12-03,11:31:46.000,337,11166984,107365,0,1764761505,13775.794650789998,-23.661885540001094,52884.74048352001 2025-12-03,11:31:47.000,337,11167023,107045,0,1764761506,13775.875486509998,-24.084833339999022,52884.6985608 2025-12-03,11:31:48.000,337,11167057,107365,0,1764761507,13775.976531159999,-24.33155288999842,52884.69157368001 2025-12-03,11:31:49.000,337,11167048,107285,0,1764761508,13776.17862046,-24.246963329998835,52884.69157368001 2025-12-03,11:31:50.000,337,11167121,107365,0,1764761509,13776.43460023999,-23.73942597000132,52884.60772824 2025-12-03,11:31:51.000,337,11166977,107165,0,1764761510,13776.36050083,-23.260085130001244,52884.52388280001 2025-12-03,11:31:52.000,337,11167019,107365,0,1764761511,13776.05063056999,-23.034512969999923,52884.52388280001 2025-12-03,11:31:53.000,337,11166999,107205,0,1764761512,13775.929376989989,-22.83008819999668,52884.46798584 2025-12-03,11:31:54.000,337,11167004,107325,0,1764761513,13775.848541269988,-22.68910560000222,52884.3492048 2025-12-03,11:31:55.000,337,11167000,107085,0,1764761514,13775.720551379993,-22.66795820999687,52884.30029496 2025-12-03,11:31:56.000,337,11167067,107205,0,1764761515,13775.531934699997,-22.69615473000158,52884.244398 2025-12-03,11:31:57.000,337,11166997,107365,0,1764761516,13775.05365668999,-22.865333850000752,52884.18850104001 2025-12-03,11:31:58.000,337,11167103,107365,0,1764761517,13774.433916169997,-23.372871209998266,52884.06972000001 2025-12-03,11:31:59.000,337,11167095,107525,0,1764761518,13773.91522029999,-23.972047260002,52883.99286168001 2025-12-03,11:32:00.000,337,11167066,107325,0,1764761519,13773.591877419989,-24.486633749998873,52883.881067760005 2025-12-03,11:32:01.000,337,11167010,107165,0,1764761520,13773.585141109994,-24.824991989997216,52883.74831248 2025-12-03,11:32:02.000,337,11167102,107325,0,1764761521,13773.517778009998,-25.163350229995558,52883.6504928 2025-12-03,11:32:03.000,337,11167050,107365,0,1764761522,13773.537986939999,-25.522855859999254,52883.56664736001 2025-12-03,11:32:04.000,337,11167029,107365,0,1764761523,13773.73333992999,-25.670887590000348,52883.46882768001 2025-12-03,11:32:05.000,337,11167090,107245,0,1764761524,13773.84112089,-25.706133239997143,52883.308123920004 2025-12-03,11:32:06.000,337,11167073,107245,0,1764761525,13773.96237447,-25.699084109997784,52883.210304240005 2025-12-03,11:32:07.000,337,11167040,107525,0,1764761526,13774.252035799997,-25.522855859999254,52883.0565876 2025-12-03,11:32:08.000,337,11167041,107365,0,1764761527,13774.413707239997,-25.092858930001967,52883.07754896 2025-12-03,11:32:09.000,337,11167021,107325,0,1764761528,13774.662950709993,-24.627616350000608,52882.96575504001 2025-12-03,11:32:10.000,337,11167024,107325,0,1764761529,13774.844831079994,-24.21171768000204,52882.8819096 2025-12-03,11:32:11.000,337,11167040,107165,0,1764761530,13774.83135845999,-24.1059807299971,52882.85396112 2025-12-03,11:32:12.000,337,11167107,107045,0,1764761531,13774.838094769999,-24.127128119995177,52882.86094824 2025-12-03,11:32:13.000,337,11167028,107245,0,1764761532,13774.865040009994,-24.39499505999993,52882.777102800006 2025-12-03,11:32:14.000,337,11167111,107285,0,1764761533,13774.87177631999,-24.409093319998647,52882.826012640006 2025-12-03,11:32:15.000,337,11167018,107285,0,1764761534,13774.838094769999,-24.34565114999714,52882.805051280004 2025-12-03,11:32:16.000,337,11167074,107285,0,1764761535,13774.905457869994,-24.465486360000796,52882.76312856 2025-12-03,11:32:17.000,337,11167033,107285,0,1764761536,13775.107547169995,-24.648763739998685,52882.76312856 2025-12-03,11:32:18.000,337,11166998,107325,0,1764761537,13775.518462079992,-24.52187939999567,52882.74915432001 2025-12-03,11:32:19.000,337,11167030,107245,0,1764761538,13775.713815069998,-24.04253855999559,52882.72819296001 2025-12-03,11:32:20.000,337,11166987,107245,0,1764761539,13775.646451970002,-23.675983799999813,52882.68627024 2025-12-03,11:32:21.000,337,11167012,107205,0,1764761540,13775.478044219992,-23.626639889997023,52882.70024448001 2025-12-03,11:32:22.000,337,11167009,107405,0,1764761541,13775.22206444,-23.831064660000266,52882.72120584 2025-12-03,11:32:23.000,337,11166985,107405,0,1764761542,13775.01997514,-24.14122638000117,52882.71421872 2025-12-03,11:32:24.000,337,11167073,107245,0,1764761543,13774.966084659995,-24.402044189999287,52882.74915432001 2025-12-03,11:32:25.000,337,11167071,107365,0,1764761544,13775.026711449995,-24.73335329999827,52882.7421672 2025-12-03,11:32:26.000,337,11166979,107365,0,1764761545,13775.249009679996,-24.98007284999767,52882.76312856 2025-12-03,11:32:27.000,337,11167074,107165,0,1764761546,13775.484780530001,-25.14925196999684,52882.777102800006 2025-12-03,11:32:28.000,337,11166968,107365,0,1764761547,13775.862013889993,-25.19154675000027,52882.85396112 2025-12-03,11:32:29.000,337,11167057,107205,0,1764761548,13776.09104842999,-25.212694139998348,52882.923832320004 2025-12-03,11:32:30.000,337,11167063,107205,0,1764761549,13776.185356769995,-25.240890659995785,52882.96575504001 2025-12-03,11:32:31.000,337,11167060,107445,0,1764761550,13776.48175441,-25.43121717000031,52882.98671640001 2025-12-03,11:32:32.000,337,11167037,107325,0,1764761551,13776.953296109998,-25.60744541999884,52883.091523200004 2025-12-03,11:32:33.000,337,11167015,107405,0,1764761552,13777.29011160999,-25.466462819997105,52883.091523200004 2025-12-03,11:32:34.000,337,11167137,107365,0,1764761553,13777.748180689996,-25.121055449999403,52883.17536864 2025-12-03,11:32:35.000,337,11167094,107165,0,1764761554,13778.044578330002,-24.437289839996083,52883.23126560001 2025-12-03,11:32:36.000,337,11167086,107245,0,1764761555,13777.997424159992,-23.908605090000492,52883.23825272 2025-12-03,11:32:37.000,337,11167099,107205,0,1764761556,13777.876170579992,-23.556148589996155,52883.259214080004 2025-12-03,11:32:38.000,337,11167059,107285,0,1764761557,13777.950269989997,-23.51385381,52883.25222696001 2025-12-03,11:32:39.000,337,11167105,107285,0,1764761558,13778.293821799998,-23.70418031999725,52883.31511104 2025-12-03,11:32:40.000,337,11167078,107325,0,1764761559,13778.81251766999,-23.87335943999642,52883.36402088 2025-12-03,11:32:41.000,337,11167110,107165,0,1764761560,13779.452467119998,-23.64073814999574,52883.39895648001 2025-12-03,11:32:42.000,337,11167076,107325,0,1764761561,13779.701710589994,-23.34467469000083,52883.46184056 2025-12-03,11:32:43.000,337,11166995,107325,0,1764761562,13779.620874869994,-23.126151659998868,52883.496776160006 2025-12-03,11:32:44.000,337,11167068,107285,0,1764761563,13779.331213539997,-23.09795514000143,52883.545686000005 2025-12-03,11:32:45.000,337,11167035,107365,0,1764761564,13779.129124239997,-23.10500427000079,52883.615557200006 2025-12-03,11:32:46.000,337,11167000,107285,0,1764761565,13778.866408149996,-23.06975861999672,52883.52472464 2025-12-03,11:32:47.000,337,11167040,107405,0,1764761566,13778.73168194999,-22.858284720001393,52883.51773752001 2025-12-03,11:32:48.000,337,11167039,107085,0,1764761567,13778.61042836999,-22.64681081999879,52883.475814800004 2025-12-03,11:32:49.000,337,11167001,107165,0,1764761568,13778.603692059995,-22.66795820999687,52883.41991784001 2025-12-03,11:32:50.000,337,11167026,107245,0,1764761569,13778.69126408999,-22.82303906999732,52883.38498224 2025-12-03,11:32:51.000,337,11166999,107165,0,1764761570,13778.73841826,-22.87238298000011,52883.37100800001 2025-12-03,11:32:52.000,337,11167025,107445,0,1764761571,13778.745154569995,-22.801891679999244,52883.38498224 2025-12-03,11:32:53.000,337,11167130,107285,0,1764761572,13778.96071649,-22.47763169999962,52883.37100800001 2025-12-03,11:32:54.000,337,11167105,107365,0,1764761573,13778.89335338999,-21.970094340002106,52883.329085280006 2025-12-03,11:32:55.000,337,11167039,107205,0,1764761574,13778.543065269994,439.81136282999796,52883.24523984 2025-12-03,11:32:56.000,337,11166964,107525,0,1764761575,13778.138886669993,-22.160420849999355,52883.210304240005 2025-12-03,11:32:57.000,337,11167111,107005,0,1764761576,13778.064787260002,-22.83008819999668,52883.22427848 2025-12-03,11:32:58.000,337,11167027,107365,0,1764761577,13778.132150359997,-23.535001199998078,52883.140433040004 2025-12-03,11:32:59.000,337,11167125,107485,0,1764761578,13778.367921209989,-23.73237684000196,52883.140433040004 2025-12-03,11:33:00.000,337,11167067,107325,0,1764761579,13778.48917478999,-23.654836410001735,52883.04960048 2025-12-03,11:33:01.000,337,11166990,107365,0,1764761580,13778.73168194999,-23.661885540001094,52883.04960048 2025-12-03,11:33:02.000,337,11166990,107285,0,1764761581,13778.704736709995,-23.626639889997023,52882.95876792 2025-12-03,11:33:03.000,337,11167056,107085,0,1764761582,13778.63737361,-23.57024685000215,52882.90287096 2025-12-03,11:33:04.000,337,11167037,107205,0,1764761583,13778.6980004,-23.675983799999813,52882.86094824 2025-12-03,11:33:05.000,337,11167081,107165,0,1764761584,13778.765363499995,-23.92975247999857,52882.826012640006 2025-12-03,11:33:06.000,337,11167084,107605,0,1764761585,13778.886617079996,-24.134177250001812,52882.78408992 2025-12-03,11:33:07.000,337,11167130,107325,0,1764761586,13779.061761140001,437.5556412299993,52882.72819296001 2025-12-03,11:33:08.000,337,11167046,107365,0,1764761587,13779.149333169997,-24.049587690002227,52882.74915432001 2025-12-03,11:33:09.000,337,11167083,107325,0,1764761588,13779.108915309997,-24.218766810001398,52882.67928312001 2025-12-03,11:33:10.000,337,11167035,107365,0,1764761589,13779.135860549992,-24.451388100002077,52882.72120584 2025-12-03,11:33:11.000,337,11167054,107245,0,1764761590,13779.176278409992,-24.61351809000189,52882.70024448001 2025-12-03,11:33:12.000,337,11167068,107445,0,1764761591,13779.270586749997,-24.51483026999631,52882.756141440004 2025-12-03,11:33:13.000,337,11167097,107165,0,1764761592,13779.317740919993,-24.366798539995216,52882.72120584 2025-12-03,11:33:14.000,337,11167060,107285,0,1764761593,13779.593929629998,-24.261061589997553,52882.76312856 2025-12-03,11:33:15.000,337,11167103,107125,0,1764761594,13780.01158084999,-23.675983799999813,52882.777102800006 2025-12-03,11:33:16.000,337,11167003,107285,0,1764761595,13780.274296939991,-22.89353036999819,52882.72819296001 2025-12-03,11:33:17.000,337,11167079,107285,0,1764761596,13780.449440999997,-22.111076939996565,52882.68627024 2025-12-03,11:33:18.000,337,11167053,106845,0,1764761597,13780.301242180001,-21.575343060001615,52882.79806416001 2025-12-03,11:33:19.000,337,11167024,107085,0,1764761598,13780.05873502,-21.342721770000935,52882.777102800006 2025-12-03,11:33:20.000,337,11167038,107365,0,1764761599,13779.85664572,-21.44140958999924,52882.73518008 2025-12-03,11:33:21.000,337,11167032,107365,0,1764761600,13779.715183209999,-21.540097409997543,52882.826012640006 2025-12-03,11:33:22.000,337,11167056,107325,0,1764761601,13779.566984389989,-21.78681695999694,52882.83299976 2025-12-03,11:33:23.000,337,11167001,107365,0,1764761602,13779.452467119998,-22.19566649999615,52882.85396112 2025-12-03,11:33:24.000,337,11167053,107525,0,1764761603,13779.526566529988,-22.583368649997283,52882.84697400001 2025-12-03,11:33:25.000,337,11167039,107125,0,1764761604,13779.620874869994,-22.83713732999604,52882.84697400001 2025-12-03,11:33:26.000,337,11167094,107445,0,1764761605,13779.600665939994,-22.964021669999056,52882.89588384001 2025-12-03,11:33:27.000,337,11167059,107165,0,1764761606,13779.445730809988,-22.921726889995625,52882.874922480005 2025-12-03,11:33:28.000,337,11167104,107205,0,1764761607,13779.311004609997,-22.82303906999732,52882.79107704 2025-12-03,11:33:29.000,337,11166976,106805,0,1764761608,13779.088706379996,-22.907628629996907,52882.805051280004 2025-12-03,11:33:30.000,337,11167104,107365,0,1764761609,13778.77883612,-23.083856879995437,52882.78408992 2025-12-03,11:33:31.000,337,11167093,107445,0,1764761610,13778.785572429995,438.6200598600044,52882.78408992 2025-12-03,11:33:32.000,337,11167101,107485,0,1764761611,13778.805781359995,-23.210741219998454,52882.68627024 2025-12-03,11:33:33.000,337,11167041,107125,0,1764761612,13779.102179000001,-23.542050329997437,52882.66530888 2025-12-03,11:33:34.000,337,11167126,107325,0,1764761613,13779.344686160002,-23.6477872799951,52882.64434752 2025-12-03,11:33:35.000,337,11167102,107365,0,1764761614,13779.661292729994,-23.47860815999593,52882.658321760005 2025-12-03,11:33:36.000,337,11167012,107085,0,1764761615,13779.87685465,-22.900579499997548,52882.65133464001 2025-12-03,11:33:37.000,337,11167090,107205,0,1764761616,13779.99137191999,-22.30140345000109,52882.61639904 2025-12-03,11:33:38.000,337,11167011,107405,0,1764761617,13779.75560107,-22.01943824999762,52882.64434752 2025-12-03,11:33:39.000,337,11167076,107005,0,1764761618,13779.284059370002,-22.118126069995924,52882.61639904 2025-12-03,11:33:40.000,337,11167063,107365,0,1764761619,13778.83272659999,-22.597466909996,52882.66530888 2025-12-03,11:33:41.000,337,11167071,107245,0,1764761620,13778.69126408999,-22.83008819999668,52882.62338616 2025-12-03,11:33:42.000,337,11166966,107525,0,1764761621,13778.75189087999,-22.83008819999668,52882.61639904 2025-12-03,11:33:43.000,337,11167053,107325,0,1764761622,13779.115651619992,-22.68910560000222,52882.68627024 2025-12-03,11:33:44.000,337,11167030,107125,0,1764761623,13779.297531989992,-22.336649099997885,52882.67928312001 2025-12-03,11:33:45.000,337,11167069,107365,0,1764761624,13779.041552210001,-21.744522180000786,52882.637360400004 2025-12-03,11:33:46.000,337,11167076,107285,0,1764761625,13778.59695575,-21.582392190000974,52882.61639904 2025-12-03,11:33:47.000,337,11167073,107365,0,1764761626,13778.334239659998,-21.575343060001615,52882.56050208001 2025-12-03,11:33:48.000,337,11167012,107165,0,1764761627,13778.132150359997,-21.716325659996073,52882.56050208001 2025-12-03,11:33:49.000,337,11167068,107205,0,1764761628,13777.970478919997,-22.01943824999762,52882.55351496 2025-12-03,11:33:50.000,337,11167020,107045,0,1764761629,13777.795334859991,-22.322550839999167,52882.490630880005 2025-12-03,11:33:51.000,337,11166978,107245,0,1764761630,13777.76165331,-22.632712560000073,52882.53255360001 2025-12-03,11:33:52.000,337,11167068,107245,0,1764761631,13778.024369400002,-22.69615473000158,52882.47665664 2025-12-03,11:33:53.000,337,11167065,107165,0,1764761632,13778.246667629988,-22.611565170001995,52882.45569528 2025-12-03,11:33:54.000,337,11167013,107365,0,1764761633,13778.442020619994,-22.70320386000094,52882.39979832 2025-12-03,11:33:55.000,337,11167094,107245,0,1764761634,13778.563274199994,-22.773695160001807,52882.41377256001 2025-12-03,11:33:56.000,337,11167082,107325,0,1764761635,13778.65084622999,-22.618614300001354,52882.40678544 2025-12-03,11:33:57.000,337,11167103,107365,0,1764761636,13778.307294419988,-22.4635334400009,52882.41377256001 2025-12-03,11:33:58.000,337,11167035,107205,0,1764761637,13778.138886669993,-22.66090907999751,52882.4277468 2025-12-03,11:33:59.000,337,11167096,107285,0,1764761638,13778.051314639997,-22.907628629996907,52882.441721040006 2025-12-03,11:34:00.000,337,11167035,107285,0,1764761639,13777.963742610002,-23.196642959999735,52882.33691424 2025-12-03,11:34:01.000,337,11167012,107365,0,1764761640,13777.983951540002,-23.267134260000603,52882.41377256001 2025-12-03,11:34:02.000,337,11167029,107325,0,1764761641,13777.896379509992,-23.041562099999283,52882.3578756 2025-12-03,11:34:03.000,337,11167109,107205,0,1764761642,13777.876170579992,-22.794842549999885,52882.37883696 2025-12-03,11:34:04.000,337,11167056,107245,0,1764761643,13777.909852129997,-22.731400379998377,52882.41377256001 2025-12-03,11:34:05.000,337,11167071,107325,0,1764761644,13778.010896779997,-22.66090907999751,52882.51159224001 2025-12-03,11:34:06.000,337,11167028,107445,0,1764761645,13778.098468809992,-22.66090907999751,52882.441721040006 2025-12-03,11:34:07.000,337,11167048,107365,0,1764761646,13778.300558109993,-22.30140345000109,52882.50460512 2025-12-03,11:34:08.000,337,11167076,107325,0,1764761647,13778.347712279989,-22.42123865999747,52882.54652784 2025-12-03,11:34:09.000,337,11166997,107365,0,1764761648,13778.394866449999,-22.618614300001354,52882.65133464001 2025-12-03,11:34:10.000,337,11167106,107165,0,1764761649,13778.314030729998,-23.23188860999653,52882.69325736 2025-12-03,11:34:11.000,337,11167087,107005,0,1764761650,13778.50938371999,-23.549099459996796,52882.83998688 2025-12-03,11:34:12.000,337,11167062,107205,0,1764761651,13778.83272659999,-23.52090293999936,52882.874922480005 2025-12-03,11:34:13.000,337,11167033,107325,0,1764761652,13779.284059370002,-23.619590759997664,52882.95876792 2025-12-03,11:34:14.000,337,11167092,107325,0,1764761653,13779.499621289993,-23.57729598000151,52883.06357472001 2025-12-03,11:34:15.000,337,11167018,107285,0,1764761654,13779.924008819995,-23.24598686999525,52883.10549744001 2025-12-03,11:34:16.000,337,11166999,107245,0,1764761655,13780.247351699996,-22.89353036999819,52883.259214080004 2025-12-03,11:34:17.000,337,11167027,107365,0,1764761656,13780.597639819993,-22.724351249999017,52883.37100800001 2025-12-03,11:34:18.000,337,11167078,107165,0,1764761657,13781.163489859995,-22.562221259999205,52883.45485344 2025-12-03,11:34:19.000,337,11167066,107205,0,1764761658,13781.682185730002,-22.541073870001128,52883.56664736001 2025-12-03,11:34:20.000,337,11167034,107205,0,1764761659,13782.012264919998,-22.336649099997885,52883.76927384 2025-12-03,11:34:21.000,337,11167079,107405,0,1764761660,13782.066155399989,-22.223863020000863,52883.895042 2025-12-03,11:34:22.000,337,11167093,107325,0,1764761661,13782.18740897999,-22.209764760002145,52884.04177152001 2025-12-03,11:34:23.000,337,11167014,107285,0,1764761662,13782.51075185999,-21.970094340002106,52884.08369424 2025-12-03,11:34:24.000,337,11167091,107525,0,1764761663,13782.685895919996,-21.6599326200012,52884.265359360004 2025-12-03,11:34:25.000,337,11167038,107085,0,1764761664,13783.049656659998,-21.363869159999012,52884.384140400005 2025-12-03,11:34:26.000,337,11167086,107365,0,1764761665,13783.029447729998,-21.060756569997466,52884.5588184 2025-12-03,11:34:27.000,337,11167138,107165,0,1764761666,13783.029447729998,-21.110100480000256,52884.70554792 2025-12-03,11:34:28.000,337,11167040,107165,0,1764761667,13783.137228689993,-21.103051350000896,52884.789393360006 2025-12-03,11:34:29.000,337,11167096,107005,0,1764761668,13782.786940569997,-20.947970490000444,52884.887213040005 2025-12-03,11:34:30.000,337,11167089,107165,0,1764761669,13782.564642339996,-20.79993875999935,52885.04791680001 2025-12-03,11:34:31.000,337,11167021,107285,0,1764761670,13782.26824469999,-20.320597919999273,52885.124775120006 2025-12-03,11:34:32.000,337,11167043,107365,0,1764761671,13781.850593479998,-20.27830313999584,52885.11080088 2025-12-03,11:34:33.000,337,11167106,107285,0,1764761672,13781.601350010002,-20.412236609998217,52885.271504640004 2025-12-03,11:34:34.000,337,11167020,107085,0,1764761673,13781.742812520002,-20.503875299997162,52885.25054328 2025-12-03,11:34:35.000,337,11167086,107245,0,1764761674,13782.005528609989,-20.666005289996974,52885.35535008 2025-12-03,11:34:36.000,337,11167087,107405,0,1764761675,13782.35581673,-20.79993875999935,52885.460156880006 2025-12-03,11:34:37.000,337,11167109,107365,0,1764761676,13782.820622120002,-20.877479189999576,52885.5719508 2025-12-03,11:34:38.000,337,11167040,107165,0,1764761677,13782.975557249993,-20.52502268999524,52885.63483488 2025-12-03,11:34:39.000,337,11167104,107045,0,1764761678,13782.867776289997,-19.841257079999195,52885.725667440005 2025-12-03,11:34:40.000,337,11167045,107365,0,1764761679,13782.733050089992,442.32085311000264,52885.795538640006 2025-12-03,11:34:41.000,337,11167045,107045,0,1764761680,13782.605060199996,-19.12224581999908,52885.86540984001 2025-12-03,11:34:42.000,337,11167036,107405,0,1764761681,13782.544433409996,-18.66405236999708,52885.85842272 2025-12-03,11:34:43.000,337,11166977,107285,0,1764761682,13782.638741750001,-18.20585891999508,52885.893358320005 2025-12-03,11:34:44.000,337,11167071,107365,0,1764761683,13782.719577470001,-17.85340241999802,52885.97021664 2025-12-03,11:34:45.000,337,11167153,107365,0,1764761684,13782.342344109995,-17.65602678000141,52885.963229520006 2025-12-03,11:34:46.000,337,11167079,107405,0,1764761685,13782.16720004999,-17.768812859998434,52886.012139360006 2025-12-03,11:34:47.000,337,11167093,107365,0,1764761686,13782.39623459,-17.712419819996285,52886.04707496 2025-12-03,11:34:48.000,337,11167112,107205,0,1764761687,13782.766731639997,-17.557338959995832,52885.99816512 2025-12-03,11:34:49.000,337,11167035,107405,0,1764761688,13783.002502490002,-17.27537375999964,52886.12393328001 2025-12-03,11:34:50.000,337,11167034,107085,0,1764761689,13783.164173929988,-16.85242596000171,52886.13790752 2025-12-03,11:34:51.000,337,11167012,107285,0,1764761690,13783.285427509989,-16.415379899997788,52886.19380448 2025-12-03,11:34:52.000,337,11167016,107365,0,1764761691,13783.224800719989,-15.9853829700005,52886.11694616 2025-12-03,11:34:53.000,337,11167084,107445,0,1764761692,13783.069865589998,-15.513091259999783,52886.15188176001 2025-12-03,11:34:54.000,337,11167098,107285,0,1764761693,13782.962084630002,-15.400305179995485,52886.18681736 2025-12-03,11:34:55.000,337,11167024,107045,0,1764761694,13782.834094739992,-15.597680819999368,52886.26367568 2025-12-03,11:34:56.000,337,11167047,107125,0,1764761695,13782.679159610001,-16.062923400000727,52886.24271432 2025-12-03,11:34:57.000,337,11167032,107205,0,1764761696,13782.685895919996,-16.788983790000202,52886.298611280006 2025-12-03,11:34:58.000,337,11167011,107245,0,1764761697,13782.881248910002,-17.099145510001108,52886.33354688 2025-12-03,11:34:59.000,337,11167101,107245,0,1764761698,13782.726313779996,-17.09209638000175,52886.36149536 2025-12-03,11:35:00.000,337,11167098,106925,0,1764761699,13782.423179829995,-17.345865060000506,52886.36848248001 2025-12-03,11:35:01.000,337,11167081,107005,0,1764761700,13782.30866255999,-17.874549809996097,52886.42437944 2025-12-03,11:35:02.000,337,11167121,107245,0,1764761701,13782.36928934999,-18.332743259998097,52886.45232792 2025-12-03,11:35:03.000,337,11167045,107325,0,1764761702,13782.51748817,-18.628806720000284,52886.38944384001 2025-12-03,11:35:04.000,337,11167100,107205,0,1764761703,13782.820622120002,-18.65700323999772,52886.52219912 2025-12-03,11:35:05.000,337,11167141,107285,0,1764761704,13782.847567359997,-18.184711529997003,52886.466302160006 2025-12-03,11:35:06.000,337,11167041,107285,0,1764761705,13782.571378649991,-17.916844589999528,52886.515212000006 2025-12-03,11:35:07.000,337,11167086,107685,0,1764761706,13782.241299459994,-18.25520282999787,52886.52918624 2025-12-03,11:35:08.000,337,11167101,107365,0,1764761707,13782.3356078,-18.76978932000202,52886.57110896 2025-12-03,11:35:09.000,337,11167010,107205,0,1764761708,13782.47033399999,-19.249130160002096,52886.58508320001 2025-12-03,11:35:10.000,337,11167112,107245,0,1764761709,13782.759995330001,-19.495849710001494,52886.59905744 2025-12-03,11:35:11.000,337,11167096,106965,0,1764761710,13782.968820939997,-19.446505799998704,52886.69687712 2025-12-03,11:35:12.000,337,11167042,107365,0,1764761711,13783.110283449998,-19.432407539999986,52886.75277408001 2025-12-03,11:35:13.000,337,11167047,107365,0,1764761712,13783.440362639994,-19.24208102999546,52886.850593760006 2025-12-03,11:35:14.000,337,11167064,107045,0,1764761713,13783.55487991,-18.783887580000737,52886.9344392 2025-12-03,11:35:15.000,337,11167021,107165,0,1764761714,13783.521198359995,-18.332743259998097,52887.018284640006 2025-12-03,11:35:16.000,337,11167070,107445,0,1764761715,13783.49425312,-18.02963066999655,52887.05322024 2025-12-03,11:35:17.000,337,11167104,107245,0,1764761716,13783.32584536999,-17.987335890000395,52887.17200128 2025-12-03,11:35:18.000,337,11167028,107045,0,1764761717,13783.123756069988,-18.19880978999572,52887.25584672001 2025-12-03,11:35:19.000,337,11167059,107285,0,1764761718,13783.170910239998,-18.42438194999704,52887.36764064 2025-12-03,11:35:20.000,337,11167022,107405,0,1764761719,13783.265218579989,-18.184711529997003,52887.43751184 2025-12-03,11:35:21.000,337,11167100,107285,0,1764761720,13783.440362639994,-17.994385019999754,52887.51437016001 2025-12-03,11:35:22.000,337,11167073,107085,0,1764761721,13783.49425312,-17.592584609999903,52887.62616408 2025-12-03,11:35:23.000,337,11166999,107445,0,1764761722,13783.56835252999,-17.289472019998357,52887.67507392 2025-12-03,11:35:24.000,337,11167100,107365,0,1764761723,13783.864750169996,-17.21898071999749,52887.77988072001 2025-12-03,11:35:25.000,337,11167103,107365,0,1764761724,13784.188093049997,-16.908818999996583,52887.96154584 2025-12-03,11:35:26.000,337,11167045,107405,0,1764761725,13784.201565670002,-16.415379899997788,52888.03141704 2025-12-03,11:35:27.000,337,11167054,107125,0,1764761726,13783.891695409991,-15.964235579995147,52888.14321096001 2025-12-03,11:35:28.000,337,11167082,107125,0,1764761727,13783.4134174,-15.738663420001103,52888.1571852 2025-12-03,11:35:29.000,337,11167023,107085,0,1764761728,13782.975557249993,-15.844400369998766,52888.25500488 2025-12-03,11:35:30.000,337,11167096,107085,0,1764761729,13782.564642339996,-16.055874270001368,52888.38077304001 2025-12-03,11:35:31.000,337,11167021,107445,0,1764761730,13782.38949827999,-16.21800426000118,52888.338850320004 2025-12-03,11:35:32.000,337,11167100,107365,0,1764761731,13782.49727924,-16.499969459997374,52888.44365712 2025-12-03,11:35:33.000,337,11167079,107325,0,1764761732,13782.726313779996,-16.514067719996092,52888.46461848 2025-12-03,11:35:34.000,337,11167103,107285,0,1764761733,13782.800413190002,-16.662099449997186,52888.527502560006 2025-12-03,11:35:35.000,337,11167033,107245,0,1764761734,13783.305636439989,-16.965212039998733,52888.5414768 2025-12-03,11:35:36.000,337,11166991,107605,0,1764761735,13783.905168029996,-16.725541619998694,52888.59737376001 2025-12-03,11:35:37.000,337,11167111,107245,0,1764761736,13783.932113269992,-16.704394230000617,52888.6812192 2025-12-03,11:35:38.000,337,11167077,107445,0,1764761737,13783.898431720001,-17.000457689995528,52888.81397448001 2025-12-03,11:35:39.000,337,11167116,107365,0,1764761738,13783.891695409991,-17.014555950001522,52888.97467824001 2025-12-03,11:35:40.000,337,11167126,107645,0,1764761739,13783.804123379996,-16.781934660000843,52889.03756232 2025-12-03,11:35:41.000,337,11167029,107125,0,1764761740,13783.56835252999,-16.34488859999692,52889.12140776001 2025-12-03,11:35:42.000,337,11167088,107205,0,1764761741,13783.54814359999,-16.084070789998805,52889.18429184 2025-12-03,11:35:43.000,337,11167032,107325,0,1764761742,13783.47404419,-15.71046689999639,52889.247175920005 2025-12-03,11:35:44.000,337,11167087,107165,0,1764761743,13783.332581679999,-15.491943870001705,52889.35198272 2025-12-03,11:35:45.000,337,11167059,107285,0,1764761744,13783.393208469999,-15.802105589995335,52889.40787968001 2025-12-03,11:35:46.000,337,11167054,107245,0,1764761745,13783.77044182999,-16.11226730999624,52889.49172512 2025-12-03,11:35:47.000,337,11167100,107285,0,1764761746,13784.140938880002,-16.013579489997937,52889.5196736 2025-12-03,11:35:48.000,337,11167083,107325,0,1764761747,13784.410391279998,-15.555386039995938,52889.582557680005 2025-12-03,11:35:49.000,337,11167106,107085,0,1764761748,13784.349764489998,-14.787030870000308,52889.5895448 2025-12-03,11:35:50.000,337,11166977,107285,0,1764761749,13783.541407289995,-14.124412650002341,52889.57557056001 2025-12-03,11:35:51.000,337,11167009,107325,0,1764761750,13782.786940569997,-13.764907019998645,52889.63845464 2025-12-03,11:35:52.000,337,11167095,107365,0,1764761751,13782.12678218999,-13.687366589998419,52889.631467520005 2025-12-03,11:35:53.000,337,11167043,107325,0,1764761752,13781.507041669996,-13.779005279997364,52889.56159632 2025-12-03,11:35:54.000,337,11167037,107205,0,1764761753,13780.96813686999,-13.779005279997364,52889.56159632 2025-12-03,11:35:55.000,337,11166971,107445,0,1764761754,13780.456177309992,-13.687366589998419,52889.52666072001 2025-12-03,11:35:56.000,337,11167076,107285,0,1764761755,13780.05199870999,-13.701464849997137,52889.37294408 2025-12-03,11:35:57.000,337,11167085,107525,0,1764761756,13779.681501659994,-13.941135269997176,52889.25416304 2025-12-03,11:35:58.000,337,11167012,107245,0,1764761757,13779.533302839998,-14.237198729999363,52889.15634336 2025-12-03,11:35:59.000,337,11167006,107205,0,1764761758,13779.721919519994,-14.631950009999855,52889.135382 2025-12-03,11:36:01.000,337,11167079,107125,0,1764761760,13781.02876365999,-15.17473302000144,52888.93974264 2025-12-03,11:36:02.000,337,11167049,107125,0,1764761761,13781.709130969997,-14.822276519997104,52888.9257684 2025-12-03,11:36:03.000,337,11167101,107205,0,1764761762,13782.086364329989,-14.237198729999363,52888.86987144 2025-12-03,11:36:04.000,337,11167047,107165,0,1764761763,13782.31539887,-13.72966137000185,52888.841922960004 2025-12-03,11:36:05.000,337,11167062,107325,0,1764761764,13782.49054292999,-13.433597909999662,52888.841922960004 2025-12-03,11:36:06.000,337,11167009,107285,0,1764761765,13782.221090529994,-13.236222269995778,52888.82794872 2025-12-03,11:36:07.000,337,11167073,107445,0,1764761766,13781.944901819988,-13.567531380002038,52888.83493584001 2025-12-03,11:36:08.000,337,11166972,107045,0,1764761767,13782.22782683999,-14.046872220002115,52888.8209616 2025-12-03,11:36:09.000,337,11167088,107165,0,1764761768,13782.59832389,-14.328837419998308,52888.8209616 2025-12-03,11:36:10.000,337,11167074,107045,0,1764761769,13782.874512599992,-14.624900880000496,52888.81397448001 2025-12-03,11:36:11.000,337,11166992,107165,0,1764761770,13783.271954889999,-14.794079999999667,52888.84891008 2025-12-03,11:36:12.000,337,11167019,107285,0,1764761771,13783.810859689991,-14.935062600001402,52888.85589720001 2025-12-03,11:36:13.000,337,11166983,107325,0,1764761772,13784.316082939993,446.57147850000183,52888.9257684 2025-12-03,11:36:14.000,337,11167087,107325,0,1764761773,13784.94929607999,-15.35801039999933,52888.95371688001 2025-12-03,11:36:15.000,337,11167024,107205,0,1764761774,13785.454519329993,-15.266371710000385,52888.960704000005 2025-12-03,11:36:16.000,337,11167087,107405,0,1764761775,13785.858697929994,-15.167683890002081,52889.05153656001 2025-12-03,11:36:17.000,337,11166991,107365,0,1764761776,13786.269612839991,-14.631950009999855,52889.12140776001 2025-12-03,11:36:18.000,337,11166984,107365,0,1764761777,13786.23593129,-13.821300060000794,52889.14935624001 2025-12-03,11:36:19.000,337,11167011,107325,0,1764761778,13785.710499109999,-13.419499650000944,52889.2052532 2025-12-03,11:36:20.000,337,11167100,107525,0,1764761779,13785.205275859997,-13.08819054000196,52889.14935624001 2025-12-03,11:36:21.000,337,11167025,107205,0,1764761780,13784.558590099994,-12.763930560002336,52889.2052532 2025-12-03,11:36:22.000,337,11167030,107325,0,1764761781,13784.228510909998,-13.179829230000905,52889.18429184 2025-12-03,11:36:23.000,337,11166993,107325,0,1764761782,13784.383446039988,-13.377204869997513,52889.2052532 2025-12-03,11:36:24.000,337,11167040,107205,0,1764761783,13784.79436095,-13.137534449997474,52889.198266080006 2025-12-03,11:36:25.000,337,11167076,107165,0,1764761784,13785.238957410002,-12.86966751,52889.19127896001 2025-12-03,11:36:26.000,337,11167074,107245,0,1764761785,13785.521882429988,-12.919011419995513,52889.19127896001 2025-12-03,11:36:27.000,337,11167096,107365,0,1764761786,13785.791334829999,-12.975404459997662,52889.24018880001 2025-12-03,11:36:28.000,337,11167024,107365,0,1764761787,13786.242667599996,-13.003600979995099,52889.28909864001 2025-12-03,11:36:29.000,337,11167097,107165,0,1764761788,13786.27634915,-12.848520120001922,52889.31704712001 2025-12-03,11:36:30.000,337,11167032,107325,0,1764761789,13786.249403909991,-12.615898830001242,52889.33102136 2025-12-03,11:36:31.000,337,11167086,107205,0,1764761790,13786.1753045,-12.291638850001618,52889.38691832001 2025-12-03,11:36:32.000,337,11167084,107325,0,1764761791,13785.99342413,-12.122459729995171,52889.42185392 2025-12-03,11:36:33.000,337,11167056,107325,0,1764761792,13785.616190769993,-12.200000159995398,52889.463776640005 2025-12-03,11:36:34.000,337,11167022,107325,0,1764761793,13785.346738369997,-12.474916229999508,52889.414866800005 2025-12-03,11:36:35.000,337,11167066,107285,0,1764761794,13785.090758589991,-12.883765769998718,52889.44281528 2025-12-03,11:36:36.000,337,11167047,107165,0,1764761795,13784.98971393999,-13.363106609998795,52889.42185392 2025-12-03,11:36:37.000,337,11167099,107205,0,1764761796,13784.922350839995,-13.652120940001623,52889.39390544 2025-12-03,11:36:38.000,337,11167096,107245,0,1764761797,13785.164857999996,447.8191745100048,52889.344995600004 2025-12-03,11:36:39.000,337,11167113,107125,0,1764761798,13785.380419920002,-13.750808759999927,52889.26115016 2025-12-03,11:36:40.000,337,11167092,107445,0,1764761799,13785.286111579997,-13.602777029998833,52889.2751244 2025-12-03,11:36:41.000,337,11167034,107365,0,1764761800,13785.616190769993,-13.518187469999248,52889.25416304 2025-12-03,11:36:42.000,337,11167053,107365,0,1764761801,13786.269612839991,-13.292615309997927,52889.2052532 2025-12-03,11:36:43.000,337,11167004,107525,0,1764761802,13786.626637269997,-12.594751439995889,52889.26115016 2025-12-03,11:36:44.000,337,11167092,107325,0,1764761803,13786.505383689997,-11.854592789997696,52889.21224032 2025-12-03,11:36:45.000,337,11166990,107365,0,1764761804,13786.498647380002,-11.537381939997431,52889.31006000001 2025-12-03,11:36:46.000,337,11167072,107285,0,1764761805,13786.599692030002,-11.734757580001315,52889.31704712001 2025-12-03,11:36:47.000,337,11166997,107365,0,1764761806,13786.774836089993,-12.023771909996867,52889.33800848001 2025-12-03,11:36:48.000,337,11167063,107405,0,1764761807,13787.08470634999,-11.643118889995094,52889.42884104 2025-12-03,11:36:49.000,337,11167023,107245,0,1764761808,13787.13186052,-10.684437210002216,52889.47775088001 2025-12-03,11:36:50.000,337,11167012,107125,0,1764761809,13786.747890849998,-10.190998109996144,52889.47775088001 2025-12-03,11:36:51.000,337,11167064,107205,0,1764761810,13786.182040809996,-10.042966380002326,52889.533647840006 2025-12-03,11:36:52.000,337,11167128,107205,0,1764761811,13785.575772909993,-10.0993594199972,52889.56858344 2025-12-03,11:36:53.000,337,11167077,107165,0,1764761812,13785.326529439997,-10.613945910001348,52889.56858344 2025-12-03,11:36:54.000,337,11167034,107205,0,1764761813,13785.137912760001,-10.917058499995619,52889.65242888001 2025-12-03,11:36:55.000,337,11167070,107525,0,1764761814,13784.98971393999,-11.079188489995431,52889.7292872 2025-12-03,11:36:56.000,337,11167042,107285,0,1764761815,13784.82804249999,-11.058041099997354,52889.72230008001 2025-12-03,11:36:57.000,337,11167007,107285,0,1764761816,13784.81456988,-11.058041099997354,52889.77819704 2025-12-03,11:36:58.000,337,11167023,107205,0,1764761817,13784.417127589993,-10.853616330001387,52889.82011976001 2025-12-03,11:36:59.000,337,11167089,107365,0,1764761818,13784.019685300002,-10.95935327999905,52889.81313264001 2025-12-03,11:37:00.000,337,11167018,107125,0,1764761819,13783.898431720001,-10.945255020000332,52889.869029600006 2025-12-03,11:37:02.000,337,11167005,107365,0,1764761821,13783.6155067,-11.050991969997995,52889.88999096001 2025-12-03,11:37:03.000,337,11167099,106965,0,1764761822,13783.59529777,-10.917058499995619,52889.92492656 2025-12-03,11:37:04.000,337,11167093,107125,0,1764761823,13783.858013860001,-10.37427549000131,52889.91095232001 2025-12-03,11:37:05.000,337,11167091,107525,0,1764761824,13783.878222790001,-9.704608139996708,52889.94588792 2025-12-03,11:37:06.000,337,11167094,107325,0,1764761825,13783.810859689991,-9.366249899998365,52889.917939440005 2025-12-03,11:37:07.000,337,11167031,107325,0,1764761826,13783.69634242,-9.077235569995537,52889.98781064001 2025-12-03,11:37:08.000,337,11167093,107205,0,1764761827,13783.48751680999,-9.182972520000476,52890.036720480006 2025-12-03,11:37:09.000,337,11167024,107405,0,1764761828,13783.130492379998,-9.56362554000225,52890.10659168001 2025-12-03,11:37:10.000,337,11167027,107205,0,1764761829,13783.029447729998,-9.923131169998669,52890.12755304001 2025-12-03,11:37:11.000,337,11167046,107285,0,1764761830,13783.231537029998,-10.014769859997614,52890.148514399996 2025-12-03,11:37:12.000,337,11167085,107365,0,1764761831,13783.54814359999,-10.26853853999637,52890.148514399996 2025-12-03,11:37:13.000,337,11167033,107205,0,1764761832,13783.925376959996,-10.035917249995691,52890.16947576 2025-12-03,11:37:14.000,337,11167066,107365,0,1764761833,13784.154411499992,-9.246414690001984,52890.204411360006 2025-12-03,11:37:15.000,337,11167093,107125,0,1764761834,13784.053366849992,-8.64018950999889,52890.23235984 2025-12-03,11:37:16.000,337,11167068,107285,0,1764761835,13783.83780493,-8.280683879995195,52890.2882568 2025-12-03,11:37:17.000,337,11167011,107365,0,1764761836,13783.521198359995,-8.266585619996476,52890.358128 2025-12-03,11:37:18.000,337,11167061,107325,0,1764761837,13783.42689001999,-8.351175179996062,52890.34415376001 2025-12-03,11:37:19.000,337,11167106,107365,0,1764761838,13783.339317989994,-8.217241710000962,52890.46293480001 2025-12-03,11:37:20.000,337,11167039,107005,0,1764761839,13782.861039980002,453.5642154599991,52890.4978704 2025-12-03,11:37:21.000,337,11167037,107165,0,1764761840,13782.61853282,-8.485108649998438,52890.45594768 2025-12-03,11:37:22.000,337,11167021,107365,0,1764761841,13782.29518994,-8.485108649998438,52890.45594768 2025-12-03,11:37:23.000,337,11167053,107325,0,1764761842,13782.005528609989,-8.428715609996289,52890.50485752 2025-12-03,11:37:24.000,337,11167095,107125,0,1764761843,13781.810175619998,-8.442813870002283,52890.483896159996 2025-12-03,11:37:25.000,337,11167026,107165,0,1764761844,13781.480096430001,-8.548550819999946,52890.40703784 2025-12-03,11:37:26.000,337,11167108,107085,0,1764761845,13781.224116649995,-8.745926459996554,52890.29524392001 2025-12-03,11:37:27.000,337,11167027,107165,0,1764761846,13781.15001723999,-9.006744270001946,52890.29524392001 2025-12-03,11:37:28.000,337,11167039,107165,0,1764761847,13781.11633569,-9.556576409995614,52890.19742424001 2025-12-03,11:37:29.000,337,11167046,107165,0,1764761848,13781.01529104,-10.303784190000442,52890.15550152001 2025-12-03,11:37:30.000,337,11167099,107125,0,1764761849,13780.94792793999,-10.853616330001387,52890.09960456 2025-12-03,11:37:31.000,337,11167065,107205,0,1764761850,13780.685211849988,-10.790174159999879,52890.085630320005 2025-12-03,11:37:32.000,337,11167107,107285,0,1764761851,13780.590903509998,-10.797223289999238,52890.02973336001 2025-12-03,11:37:33.000,337,11167046,107325,0,1764761852,13780.772783879998,-10.895911109997542,52889.9738364 2025-12-03,11:37:34.000,337,11167102,107685,0,1764761853,13780.530276719997,-10.606896780001989,52889.88999096001 2025-12-03,11:37:35.000,337,11167037,107205,0,1764761854,13780.294505869992,-10.353128099995956,52889.87601672 2025-12-03,11:37:36.000,337,11167049,107085,0,1764761855,13780.1799886,-10.599847649995354,52889.834094 2025-12-03,11:37:37.000,337,11167134,107205,0,1764761856,13780.328187419997,-10.72673198999837,52889.82710688 2025-12-03,11:37:38.000,337,11167029,107125,0,1764761857,13780.462913620002,-10.818370679997315,52889.77819704 2025-12-03,11:37:39.000,337,11167009,107325,0,1764761858,13780.846883289989,-10.811321549997956,52889.680377360004 2025-12-03,11:37:40.000,337,11167028,107085,0,1764761859,13781.042236279995,-10.522307219995128,52889.680377360004 2025-12-03,11:37:41.000,337,11167103,107245,0,1764761860,13781.06918151999,-10.183948979996785,52889.64544176001 2025-12-03,11:37:42.000,337,11167096,106885,0,1764761861,13780.287769559996,-9.429692069999874,52889.61749328 2025-12-03,11:37:43.000,337,11167064,107205,0,1764761862,13779.108915309997,-8.851663410001493,52889.54063496 2025-12-03,11:37:44.000,337,11167155,107205,0,1764761863,13778.482438479994,-8.837565149995498,52889.512686480004 2025-12-03,11:37:45.000,337,11167121,107405,0,1764761864,13778.031105709997,-9.204119909998553,52889.48473800001 2025-12-03,11:37:46.000,337,11167101,107365,0,1764761865,13778.206249770003,-9.612969449997763,52889.39390544 2025-12-03,11:37:47.000,337,11166991,107125,0,1764761866,13778.785572429995,-9.9654259500021,52889.33102136 2025-12-03,11:37:48.000,337,11167043,107045,0,1764761867,13779.135860549992,-10.303784190000442,52889.28909864001 2025-12-03,11:37:49.000,337,11167106,107205,0,1764761868,13779.465939739988,-10.67738807999558,52889.31006000001 2025-12-03,11:37:50.000,337,11167017,106925,0,1764761869,13779.87011833999,-11.276564129999315,52889.296085760005 2025-12-03,11:37:51.000,337,11167045,107365,0,1764761870,13780.382077900002,-11.791150619996188,52889.32403424 2025-12-03,11:37:52.000,337,11167106,107325,0,1764761871,13781.244325579995,-12.009673649998149,52889.30307288 2025-12-03,11:37:53.000,337,11167014,107525,0,1764761872,13781.917956579993,449.8916187299983,52889.31006000001 2025-12-03,11:37:54.000,337,11167106,107285,0,1764761873,13782.793676879992,-11.502136290000635,52889.32403424 2025-12-03,11:37:55.000,337,11167017,106685,0,1764761874,13783.069865589998,-10.670338949996221,52889.33102136 2025-12-03,11:37:56.000,337,11167107,107245,0,1764761875,13782.706104849996,-10.409521139998105,52889.365956960006 2025-12-03,11:37:57.000,337,11167038,107245,0,1764761876,13782.40970720999,-10.529356350001763,52889.38691832001 2025-12-03,11:37:58.000,337,11167053,107405,0,1764761877,13782.241299459994,-10.663289819996862,52889.344995600004 2025-12-03,11:37:59.000,337,11167106,107165,0,1764761878,13782.20761790999,-10.938205890000972,52889.365956960006 2025-12-03,11:38:00.000,337,11167084,107325,0,1764761879,13782.072891709999,-10.881812849998823,52889.32403424 2025-12-03,11:38:01.000,337,11167037,107325,0,1764761880,13782.025737539989,-10.804272419998597,52889.23320168 2025-12-03,11:38:02.000,337,11167016,107365,0,1764761881,13781.763021450002,-10.95230414999969,52889.14236912001 2025-12-03,11:38:03.000,337,11167113,107325,0,1764761882,13781.554195839992,-11.530332809998072,52889.0655108 2025-12-03,11:38:04.000,337,11167035,107365,0,1764761883,13781.675449419992,-12.122459729995171,52889.04454944 2025-12-03,11:38:05.000,337,11167088,107285,0,1764761884,13781.917956579993,-12.333933629997773,52888.98166536001 2025-12-03,11:38:06.000,337,11167100,107285,0,1764761885,13782.29518994,-12.531309270001657,52888.911794160005 2025-12-03,11:38:07.000,337,11167048,107165,0,1764761886,13782.544433409996,-12.305737110000337,52888.88384568001 2025-12-03,11:38:08.000,337,11167093,107325,0,1764761887,13782.820622120002,-11.861641919997055,52888.793013120005 2025-12-03,11:38:09.000,337,11167103,107325,0,1764761888,13782.908194149997,-11.403448470002331,52888.80698736001 2025-12-03,11:38:10.000,337,11167039,107245,0,1764761889,13782.874512599992,-11.156728919995658,52888.7510904 2025-12-03,11:38:11.000,337,11167086,107165,0,1764761890,13782.739786400001,-11.304760649996751,52888.72314192 2025-12-03,11:38:12.000,337,11167072,107325,0,1764761891,13782.632005439991,-11.657217150001088,52888.6812192 2025-12-03,11:38:13.000,337,11167023,107365,0,1764761892,13782.55116971999,-12.192951029996038,52888.6812192 2025-12-03,11:38:14.000,337,11167007,107205,0,1764761893,13782.55790603,-12.573604049997812,52888.61833512001 2025-12-03,11:38:15.000,337,11167024,107125,0,1764761894,13782.712841159992,-12.68639013000211,52888.66025784 2025-12-03,11:38:16.000,337,11167058,107365,0,1764761895,13782.652214369991,-12.693439260001469,52888.56942528001 2025-12-03,11:38:17.000,337,11167013,107125,0,1764761896,13782.733050089992,-12.890814899998077,52888.53448968 2025-12-03,11:38:18.000,337,11167070,106965,0,1764761897,13782.571378649991,-13.024748370000452,52888.48557984 2025-12-03,11:38:19.000,337,11167049,107125,0,1764761898,13782.382761969995,-12.98950271999638,52888.48557984 2025-12-03,11:38:20.000,337,11167069,107365,0,1764761899,13782.160463739994,-12.432621449996077,52888.5414768 2025-12-03,11:38:21.000,337,11167084,107365,0,1764761900,13781.810175619998,-12.136557990001165,52888.51352832 2025-12-03,11:38:22.000,337,11167028,107285,0,1764761901,13781.533986909992,-12.080164949999016,52888.46461848 2025-12-03,11:38:23.000,337,11167123,107405,0,1764761902,13781.789966689998,-11.903936700000486,52888.46461848 2025-12-03,11:38:24.000,337,11167093,107285,0,1764761903,13782.099836949994,-12.094263209997735,52888.43667 2025-12-03,11:38:25.000,337,11167015,107325,0,1764761904,13782.34908041999,-11.988526260000071,52888.39474728 2025-12-03,11:38:26.000,337,11166996,107285,0,1764761905,13782.26824469999,-11.671315409999806,52888.44365712 2025-12-03,11:38:27.000,337,11167082,107205,0,1764761906,13782.12678218999,-11.621971499997017,52888.45064424001 2025-12-03,11:38:28.000,337,11167005,107205,0,1764761907,13782.180672669994,-11.636069759995735,52888.51352832 2025-12-03,11:38:29.000,337,11167021,107365,0,1764761908,13782.342344109995,-11.220171089997166,52888.53448968 2025-12-03,11:38:30.000,337,11167009,107445,0,1764761909,13782.3356078,-10.50820895999641,52888.56243816 2025-12-03,11:38:31.000,337,11167106,107365,0,1764761910,13782.140254809994,-10.064113770000404,52888.61833512001 2025-12-03,11:38:32.000,337,11166977,107325,0,1764761911,13782.18740897999,451.5622625399992,52888.625322240005 2025-12-03,11:38:33.000,337,11167067,107485,0,1764761912,13782.342344109995,-10.599847649995354,52888.7510904 2025-12-03,11:38:34.000,337,11167017,107125,0,1764761913,13782.571378649991,-11.170827180001652,52888.78602600001 2025-12-03,11:38:35.000,337,11167069,107285,0,1764761914,13783.029447729998,-11.77705235999747,52888.8908328 2025-12-03,11:38:36.000,337,11167077,107485,0,1764761915,13783.73676028,449.7224396099991,52888.9956396 2025-12-03,11:38:37.000,337,11167024,107525,0,1764761916,13784.241983530002,-11.657217150001088,52889.11442064 2025-12-03,11:38:38.000,337,11167080,107165,0,1764761917,13784.201565670002,-11.325908040002105,52889.247175920005 2025-12-03,11:38:39.000,337,11167001,107285,0,1764761918,13784.161147810002,-11.100335880000785,52889.414866800005 2025-12-03,11:38:40.000,337,11167034,107365,0,1764761919,13784.113993639992,-10.705584600000293,52889.54063496 2025-12-03,11:38:41.000,337,11167036,107205,0,1764761920,13783.878222790001,-10.282636799995089,52889.582557680005 2025-12-03,11:38:42.000,337,11167001,107085,0,1764761921,13783.49425312,-10.028868119996332,52889.659416 2025-12-03,11:38:43.000,337,11167084,106925,0,1764761922,13783.49425312,-9.923131169998669,52889.82710688 2025-12-03,11:38:44.000,337,11166988,107325,0,1764761923,13783.52793466999,-9.45788858999731,52889.87601672 2025-12-03,11:38:45.000,337,11167014,106925,0,1764761924,13783.157437619993,-8.682484290002321,52889.966849280005 2025-12-03,11:38:46.000,337,11167033,107605,0,1764761925,13782.935139389992,-8.23133996999968,52890.07864320001 2025-12-03,11:38:47.000,337,11167133,106965,0,1764761926,13782.813885809992,-8.041013459995156,52890.07864320001 2025-12-03,11:38:48.000,337,11166990,107085,0,1764761927,13782.51075185999,-7.928227379998134,52890.183450000004 2025-12-03,11:38:49.000,337,11167102,106845,0,1764761928,13782.28845362999,-7.6392130499953055,52890.29524392001 2025-12-03,11:38:50.000,337,11167093,107245,0,1764761929,13782.140254809994,-7.857736079997267,52890.38607648 2025-12-03,11:38:51.000,337,11167086,107205,0,1764761930,13782.23456315,-8.18199605999689,52890.4279992 2025-12-03,11:38:52.000,337,11167036,107085,0,1764761931,13782.22782683999,-7.78019564999704,52890.58171584001 2025-12-03,11:38:53.000,337,11167018,106925,0,1764761932,13782.025737539989,-7.519377839998924,52890.66556128 2025-12-03,11:38:54.000,337,11167028,107525,0,1764761933,13782.086364329989,-7.14577394999651,52890.72145824 2025-12-03,11:38:55.000,337,11167033,107205,0,1764761934,13782.025737539989,-6.722826149998582,52890.73543248 2025-12-03,11:38:56.000,337,11167079,106925,0,1764761935,13781.985319679989,-6.624138330000278,52890.805303680005 2025-12-03,11:38:57.000,337,11167019,107405,0,1764761936,13782.443388759995,-6.617089200000919,52890.86120064 2025-12-03,11:38:58.000,337,11167078,107245,0,1764761937,13782.40970720999,-6.722826149998582,52890.91709760001 2025-12-03,11:38:59.000,337,11167055,107245,0,1764761938,13782.23456315,-7.251510900001449,52891.00793016 2025-12-03,11:39:00.000,337,11167122,107325,0,1764761939,13782.402970899995,-7.970522160001565,52891.1267112 2025-12-03,11:39:01.000,337,11167005,107365,0,1764761940,13783.083338209988,-8.668386029996327,52891.23151800001 2025-12-03,11:39:02.000,337,11167051,107365,0,1764761941,13783.480780499995,-9.10543209000025,52891.28042784001 2025-12-03,11:39:03.000,337,11167065,107485,0,1764761942,13783.824332309996,-9.211169039997912,52891.476067200005 2025-12-03,11:39:04.000,337,11167057,107245,0,1764761943,13784.134202569992,-8.795270369999344,52891.48305432 2025-12-03,11:39:05.000,337,11167126,107365,0,1764761944,13784.268928769998,-8.626091250000172,52891.61580960001 2025-12-03,11:39:06.000,337,11166982,107285,0,1764761945,13784.423863899989,-8.41461734999757,52891.79747472 2025-12-03,11:39:07.000,337,11167016,107125,0,1764761946,13784.154411499992,-8.139701280000736,52891.860358800004 2025-12-03,11:39:08.000,337,11167100,107205,0,1764761947,13783.810859689991,-8.365273440002056,52891.993114079996 2025-12-03,11:39:09.000,337,11167000,107325,0,1764761948,13783.831068619991,-8.611992990001454,52892.09093376001 2025-12-03,11:39:10.000,337,11167110,107085,0,1764761949,13783.959058510001,-8.583796469996742,52892.2446504 2025-12-03,11:39:11.000,337,11167101,107325,0,1764761950,13784.161147810002,-8.569698209998023,52892.279586 2025-12-03,11:39:12.000,337,11167099,107325,0,1764761951,13784.161147810002,-7.857736079997267,52892.328495839996 2025-12-03,11:39:13.000,337,11166975,107365,0,1764761952,13783.878222790001,-7.498230450000847,52892.44028976 2025-12-03,11:39:14.000,337,11167079,107365,0,1764761953,13783.75696921,-7.202166989998659,52892.50317384001 2025-12-03,11:39:15.000,337,11167003,107365,0,1764761954,13783.58856145999,-6.927250920001825,52892.531122320004 2025-12-03,11:39:16.000,337,11167084,107245,0,1764761955,13783.4134174,-6.997742219995416,52892.61496776 2025-12-03,11:39:17.000,337,11167001,107365,0,1764761956,13783.399944779994,-6.7510226699960185,52892.628942 2025-12-03,11:39:18.000,337,11167091,107005,0,1764761957,13783.40668108999,-6.342173129996809,52892.74772304 2025-12-03,11:39:19.000,337,11167021,107125,0,1764761958,13783.036184039993,-6.165944879998278,52892.866504080004 2025-12-03,11:39:20.000,337,11166985,107325,0,1764761959,13782.773467949992,-6.349222259996168,52892.985285120005 2025-12-03,11:39:21.000,337,11167031,107365,0,1764761960,13782.962084630002,-6.694629630001145,52893.0132336 2025-12-03,11:39:22.000,337,11167152,106925,0,1764761961,13783.332581679999,-7.1951178599993,52893.11105328 2025-12-03,11:39:23.000,337,11167103,107325,0,1764761962,13783.911904339991,-7.512328709999565,52893.20887296 2025-12-03,11:39:24.000,337,11167026,107365,0,1764761963,13784.558590099994,-7.110528299999714,52893.28573128 2025-12-03,11:39:25.000,337,11167077,107445,0,1764761964,13784.73373416,-7.025938740000129,52893.327654 2025-12-03,11:39:26.000,337,11167118,107285,0,1764761965,13784.56532640999,-7.385444369996549,52893.47438352 2025-12-03,11:39:27.000,337,11167082,107365,0,1764761966,13784.760679399995,-7.857736079997267,52893.50931912001 2025-12-03,11:39:28.000,337,11167034,107325,0,1764761967,13784.99645025,-7.392493499995908,52893.59316456 2025-12-03,11:39:29.000,337,11167093,107405,0,1764761968,13785.050340729991,-7.230363509996096,52893.66303576 2025-12-03,11:39:30.000,337,11167042,107245,0,1764761969,13784.99645025,-7.4841321900021285,52893.62810016001 2025-12-03,11:39:31.000,337,11167095,107165,0,1764761970,13784.902141909995,-7.660360440000659,52893.6420744 2025-12-03,11:39:32.000,337,11167082,107205,0,1764761971,13784.8954056,-7.688556959998095,52893.73290696 2025-12-03,11:39:33.000,337,11167093,107685,0,1764761972,13784.504699619989,-7.1951178599993,52893.753868320004 2025-12-03,11:39:34.000,337,11167088,107245,0,1764761973,13783.480780499995,-6.624138330000278,52893.73989408 2025-12-03,11:39:35.000,337,11167100,107245,0,1764761974,13782.605060199996,-6.37741878000088,52893.7119456 2025-12-03,11:39:36.000,337,11167016,107325,0,1764761975,13782.22782683999,-6.5395487700006925,52893.6420744 2025-12-03,11:39:37.000,337,11167081,107205,0,1764761976,13781.837120859993,-6.137748360000842,52893.63508728 2025-12-03,11:39:38.000,337,11167069,107205,0,1764761977,13781.143280929995,-5.559719699995185,52893.54425472 2025-12-03,11:39:39.000,337,11167029,107085,0,1764761978,13780.759311259993,-5.5456214399964665,52893.4673964 2025-12-03,11:39:40.000,337,11167137,107445,0,1764761979,13780.537013029993,-5.827586639999936,52893.46040928001 2025-12-03,11:39:41.000,337,11167016,107325,0,1764761980,13780.355132659992,-5.7007022999969195,52893.38355096001 2025-12-03,11:39:42.000,337,11167024,107365,0,1764761981,13780.691948159998,-5.855783159997372,52893.35560248 2025-12-03,11:39:43.000,337,11167035,107325,0,1764761982,13781.325161299996,-6.257583569997223,52893.327654 2025-12-03,11:39:44.000,337,11167033,107365,0,1764761983,13781.951638129998,-6.715777019999223,52893.35560248 2025-12-03,11:39:45.000,337,11167011,107005,0,1764761984,13782.30866255999,-7.01888961000077,52893.33464112 2025-12-03,11:39:46.000,337,11167106,107645,0,1764761985,13782.544433409996,-7.131675689997792,52893.33464112 2025-12-03,11:39:47.000,337,11167067,107165,0,1764761986,13782.5376971,-7.547574359996361,52893.36258960001 2025-12-03,11:39:48.000,337,11167121,107405,0,1764761987,13782.301926249995,-7.434788279999339,52893.34162824001 2025-12-03,11:39:49.000,337,11167118,107205,0,1764761988,13781.944901819988,-7.462984799996775,52893.33464112 2025-12-03,11:39:50.000,337,11167043,107365,0,1764761989,13781.453151189991,-7.448886539998057,52893.34162824001 2025-12-03,11:39:51.000,337,11166994,107285,0,1764761990,13781.480096430001,-7.766097389998322,52893.36258960001 2025-12-03,11:39:52.000,337,11166993,107205,0,1764761991,13781.749548829997,-7.399542629995267,52893.30669264 2025-12-03,11:39:53.000,337,11167121,107125,0,1764761992,13781.843857170003,-6.793317449999449,52893.37656384 2025-12-03,11:39:54.000,337,11167043,107365,0,1764761993,13782.180672669994,-6.56069615999877,52893.34162824001 2025-12-03,11:39:55.000,337,11167103,107245,0,1764761994,13782.645478059996,-6.5395487700006925,52893.439447920005 2025-12-03,11:39:56.000,337,11167065,107365,0,1764761995,13783.069865589998,-6.56069615999877,52893.49534488 2025-12-03,11:39:57.000,337,11167116,107205,0,1764761996,13783.521198359995,-6.884956139998394,52893.607138800005 2025-12-03,11:39:58.000,337,11167064,107405,0,1764761997,13784.026421609997,-7.089380910001637,52893.753868320004 2025-12-03,11:39:59.000,337,11167110,107325,0,1764761998,13784.268928769998,-6.870857879999676,52893.81675240001 2025-12-03,11:40:00.000,337,11167013,107205,0,1764761999,13783.965794819997,-6.743973539996659,52893.84470088001 2025-12-03,11:40:01.000,337,11167135,107285,0,1764762000,13783.379735849994,-7.103479170000355,52893.893610720006 2025-12-03,11:40:02.000,337,11167035,107405,0,1764762001,13783.224800719989,-7.4841321900021285,52893.9564948 2025-12-03,11:40:03.000,337,11167135,107445,0,1764762002,13783.042920350003,-7.004791350002051,52893.96348192001 2025-12-03,11:40:04.000,337,11167106,107365,0,1764762003,13782.867776289997,-6.779219190000731,52893.97745616 2025-12-03,11:40:05.000,337,11167041,107005,0,1764762004,13783.049656659998,-6.405615299998317,52893.991430400005 2025-12-03,11:40:06.000,337,11167074,107285,0,1764762005,13783.191119169998,-6.1729940099976375,52893.942520560006 2025-12-03,11:40:07.000,337,11167056,107565,0,1764762006,13783.211328099998,-6.187092269996356,52893.942520560006 2025-12-03,11:40:08.000,337,11167113,107205,0,1764762007,13783.197855479993,-6.222337920000427,52893.99841752 2025-12-03,11:40:09.000,337,11167031,106885,0,1764762008,13782.39623459,-6.024962279996544,52894.040340240004 2025-12-03,11:40:10.000,337,11167103,107405,0,1764762009,13782.025737539989,-6.208239660001709,52893.92854632 2025-12-03,11:40:11.000,337,11166975,107205,0,1764762010,13782.079628019994,-6.137748360000842,52893.91457208001 2025-12-03,11:40:12.000,337,11167087,107365,0,1764762011,13782.12678218999,-6.010864019997825,52893.86566224001 2025-12-03,11:40:13.000,337,11167027,107005,0,1764762012,13782.301926249995,-5.891028810001444,52893.83771376 2025-12-03,11:40:14.000,337,11167100,107005,0,1764762013,13782.632005439991,-5.51742491999903,52893.80277816 2025-12-03,11:40:15.000,337,11167050,107165,0,1764762014,13782.773467949992,-5.016936690000875,52893.725919840006 2025-12-03,11:40:16.000,337,11167071,107285,0,1764762015,13782.861039980002,-4.678578449995257,52893.725919840006 2025-12-03,11:40:17.000,337,11167033,107325,0,1764762016,13782.861039980002,-4.319072819998837,52893.7119456 2025-12-03,11:40:18.000,337,11167050,107365,0,1764762017,13782.887985219997,-4.2908763000014005,52893.704958480004 2025-12-03,11:40:19.000,337,11167060,107085,0,1764762018,13782.840831050002,-4.4459571600018535,52893.66303576 2025-12-03,11:40:20.000,337,11167028,106965,0,1764762019,13782.638741750001,-4.636283669999102,52893.62810016001 2025-12-03,11:40:21.000,337,11167095,107445,0,1764762020,13782.066155399989,-4.671529319995898,52893.69797136001 2025-12-03,11:40:22.000,337,11167088,107165,0,1764762021,13781.837120859993,-4.875954089999141,52893.67002288 2025-12-03,11:40:23.000,337,11167080,107005,0,1764762022,13782.153727429999,457.06763307000074,52893.62810016001 2025-12-03,11:40:24.000,337,11167057,107165,0,1764762023,13782.342344109995,-4.93234713000129,52893.6420744 2025-12-03,11:40:25.000,337,11167111,107005,0,1764762024,13782.47707031,-5.2848036299983505,52893.63508728 2025-12-03,11:40:26.000,337,11167053,107405,0,1764762025,13782.894721529992,-5.5456214399964665,52893.64906152001 2025-12-03,11:40:27.000,337,11167128,107125,0,1764762026,13783.245009649989,-5.869881419996091,52893.67002288 2025-12-03,11:40:28.000,337,11167049,107165,0,1764762027,13783.4134174,-6.208239660001709,52893.73989408 2025-12-03,11:40:29.000,337,11167022,107325,0,1764762028,13783.64918824999,455.1996136200032,52893.823739520005 2025-12-03,11:40:30.000,337,11167042,107285,0,1764762029,13783.992740059992,-6.356271389995527,52893.83771376 2025-12-03,11:40:31.000,337,11167080,107005,0,1764762030,13784.107257329997,-6.088404449998052,52893.942520560006 2025-12-03,11:40:32.000,337,11167038,107365,0,1764762031,13784.134202569992,-5.9121761999995215,52893.9564948 2025-12-03,11:40:33.000,337,11167044,107285,0,1764762032,13784.134202569992,-5.263656240000273,52893.942520560006 2025-12-03,11:40:34.000,337,11167110,107525,0,1764762033,13783.480780499995,-3.9243215399983455,52893.94950768 2025-12-03,11:40:35.000,337,11167047,107365,0,1764762034,13782.638741750001,-3.311047229995893,52893.90059784 2025-12-03,11:40:36.000,337,11167073,107325,0,1764762035,13781.843857170003,-3.3533420099993236,52893.79579104001 2025-12-03,11:40:37.000,337,11167021,107285,0,1764762036,13781.756285139993,-3.896125020000909,52893.80976528 2025-12-03,11:40:38.000,337,11167108,107445,0,1764762037,13782.019001229994,-4.326121949998196,52893.76085544 2025-12-03,11:40:39.000,337,11167100,107325,0,1764762038,13782.342344109995,-4.608087150001666,52893.73290696 2025-12-03,11:40:40.000,337,11167117,107245,0,1764762039,13782.625269129996,-4.622185410000384,52893.7119456 2025-12-03,11:40:41.000,337,11167045,107005,0,1764762040,13782.840831050002,-4.368416730001627,52893.69098424 2025-12-03,11:40:42.000,337,11167029,107405,0,1764762041,13782.632005439991,-4.326121949998196,52893.704958480004 2025-12-03,11:40:43.000,337,11167121,107085,0,1764762042,13782.221090529994,-4.333171079997555,52893.67002288 2025-12-03,11:40:44.000,337,11167066,107365,0,1764762043,13781.628295249997,-4.008911099997931,52893.7119456 2025-12-03,11:40:45.000,337,11167094,107285,0,1764762044,13781.19717141,-3.9102232799996273,52893.656048640005 2025-12-03,11:40:46.000,337,11167048,107445,0,1764762045,13781.02876365999,-3.83973197999876,52893.607138800005 2025-12-03,11:40:47.000,337,11167121,107285,0,1764762046,13780.98834579999,-3.6987493799970252,52893.55124184001 2025-12-03,11:40:48.000,337,11167034,107045,0,1764762047,13780.98834579999,-4.072353269999439,52893.537267600004 2025-12-03,11:40:49.000,337,11167082,106925,0,1764762048,13781.13654462,-4.4248097699965,52893.44643504 2025-12-03,11:40:50.000,337,11167079,107365,0,1764762049,13781.527250599996,-4.586939759996312,52893.488357760005 2025-12-03,11:40:51.000,337,11167058,107285,0,1764762050,13781.41946964,-4.2908763000014005,52893.369576720004 2025-12-03,11:40:52.000,337,11167061,107285,0,1764762051,13781.163489859995,-4.304974560000119,52893.40451232 2025-12-03,11:40:53.000,337,11167048,107045,0,1764762052,13781.062445209995,-4.178090219997102,52893.36258960001 2025-12-03,11:40:54.000,337,11167105,107325,0,1764762053,13781.02876365999,-4.326121949998196,52893.34861536 2025-12-03,11:40:55.000,337,11167033,107005,0,1764762054,13780.752574949998,-4.622185410000384,52893.26476992001 2025-12-03,11:40:56.000,337,11167027,107165,0,1764762055,13780.806465429989,-4.5516941099995165,52893.20887296 2025-12-03,11:40:57.000,337,11167042,107245,0,1764762056,13780.725629709988,-4.742020619996765,52893.152976000005 2025-12-03,11:40:58.000,337,11167108,107325,0,1764762057,13780.779520189993,-5.1790666800006875,52893.09707904001 2025-12-03,11:40:59.000,337,11167049,107285,0,1764762058,13781.17696248,-5.313000149995787,52893.09707904001 2025-12-03,11:41:00.000,337,11167122,107125,0,1764762059,13781.33863392,-4.847757570001704,52893.09707904001 2025-12-03,11:41:01.000,337,11167011,107205,0,1764762060,13781.29821606,-4.389564119999704,52893.0132336 2025-12-03,11:41:02.000,337,11167069,107125,0,1764762061,13781.608086319997,-4.347269339996274,52892.999259359996 2025-12-03,11:41:03.000,337,11167042,107165,0,1764762062,13781.661976800002,-4.051205880001362,52893.04816920001 2025-12-03,11:41:04.000,337,11167098,107205,0,1764762063,13781.23085295999,-4.086451529998158,52893.06214344 2025-12-03,11:41:05.000,337,11167086,107085,0,1764762064,13781.25106188999,-4.65038192999782,52893.11105328 2025-12-03,11:41:06.000,337,11167073,107325,0,1764762065,13781.533986909992,-5.031034949999594,52893.13900176 2025-12-03,11:41:07.000,337,11167098,107365,0,1764762066,13781.601350010002,-4.777266270000837,52893.18092448 2025-12-03,11:41:08.000,337,11167026,107205,0,1764762067,13781.432942259991,-4.354318469995633,52893.2577828 2025-12-03,11:41:09.000,337,11167069,107365,0,1764762068,13780.90751007999,-4.058255010000721,52893.29271840001 2025-12-03,11:41:10.000,337,11167054,107405,0,1764762069,13780.496595169992,-4.1851393499964615,52893.34861536 2025-12-03,11:41:11.000,337,11167059,107445,0,1764762070,13780.213670149991,-4.037107619995368,52893.44643504 2025-12-03,11:41:12.000,337,11167036,107285,0,1764762071,13779.79601893,-4.107598919996235,52893.45342216 2025-12-03,11:41:13.000,337,11167131,107525,0,1764762072,13779.634347489999,-4.312023689999478,52893.45342216 2025-12-03,11:41:14.000,337,11167062,107045,0,1764762073,13779.479412359993,-4.65038192999782,52893.502332 2025-12-03,11:41:15.000,337,11167068,107165,0,1764762074,13779.762337379994,-4.953494519999367,52893.607138800005 2025-12-03,11:41:16.000,337,11167080,107045,0,1764762075,13779.735392139999,-4.819561049996992,52893.59316456 2025-12-03,11:41:17.000,337,11167091,107405,0,1764762076,13779.76907368999,-4.742020619996765,52893.60015168001 2025-12-03,11:41:18.000,337,11167071,107405,0,1764762077,13779.93748144,-4.629234539999743,52893.607138800005 2025-12-03,11:41:19.000,337,11167053,107365,0,1764762078,13780.03178977999,-4.692676710001251,52893.64906152001 2025-12-03,11:41:20.000,337,11167126,107165,0,1764762079,13780.20019753,-4.368416730001627,52893.67002288 2025-12-03,11:41:21.000,337,11167050,107285,0,1764762080,13780.07894395,-3.3039980999965337,52893.67701000001 2025-12-03,11:41:22.000,337,11167129,107405,0,1764762081,13779.519830219993,-2.7048220500000753,52893.774829680005 2025-12-03,11:41:23.000,337,11167072,107325,0,1764762082,13779.364895090002,-2.6131833600011305,52893.74688120001 2025-12-03,11:41:24.000,337,11167114,107405,0,1764762083,13779.344686160002,-3.000885510002263,52893.79579104001 2025-12-03,11:41:25.000,337,11167053,107165,0,1764762084,13779.311004609997,-3.473177219995705,52893.74688120001 2025-12-03,11:41:26.000,337,11167081,107245,0,1764762085,13779.095442689992,-3.4026859200021136,52893.83072664 2025-12-03,11:41:27.000,337,11167056,107485,0,1764762086,13778.401602759994,458.94975078000425,52893.80277816 2025-12-03,11:41:28.000,337,11167116,107525,0,1764762087,13777.63366341999,-2.7612150900022243,52893.73290696 2025-12-03,11:41:29.000,337,11167041,107245,0,1764762088,13777.276638989999,-2.7682642200015835,52893.704958480004 2025-12-03,11:41:30.000,337,11167041,107165,0,1764762089,13776.906141940002,-2.5708885799976997,52893.62111304 2025-12-03,11:41:31.000,337,11167013,107165,0,1764762090,13776.31334665999,-2.472200759999396,52893.52329336 2025-12-03,11:41:32.000,337,11167115,107045,0,1764762091,13775.895695439998,-2.5567903199989814,52893.439447920005 2025-12-03,11:41:33.000,337,11167146,107365,0,1764762092,13775.929376989989,-3.2335067999956664,52893.31367976001 2025-12-03,11:41:34.000,337,11167019,107445,0,1764762093,13776.32008297,-3.748093289999815,52893.27874416 2025-12-03,11:41:35.000,337,11167105,107205,0,1764762094,13776.730997879997,-4.06530414000008,52893.15996312 2025-12-03,11:41:36.000,337,11167067,107325,0,1764762095,13777.317056849999,-4.6574310599971795,52893.11105328 2025-12-03,11:41:37.000,337,11167144,107365,0,1764762096,13778.084996190002,-5.143821029996616,52893.09707904001 2025-12-03,11:41:38.000,337,11167086,107005,0,1764762097,13778.745154569995,-4.643332799998461,52893.14598888001 2025-12-03,11:41:39.000,337,11167095,107325,0,1764762098,13778.98092542,-4.488251939998008,52893.11105328 2025-12-03,11:41:40.000,337,11167040,107005,0,1764762099,13779.088706379996,-4.615136280001025,52893.11105328 2025-12-03,11:41:41.000,337,11167105,107205,0,1764762100,13779.304268300002,-4.579890629996953,52893.09009192 2025-12-03,11:41:42.000,337,11167018,107245,0,1764762101,13779.129124239997,-4.347269339996274,52893.11105328 2025-12-03,11:41:43.000,337,11167051,107245,0,1764762102,13778.805781359995,-4.093500659997517,52893.152976000005 2025-12-03,11:41:44.000,337,11167124,107285,0,1764762103,13778.65084622999,-3.853830239997478,52893.14598888001 2025-12-03,11:41:45.000,337,11167049,107245,0,1764762104,13778.61716468,-3.7621915499985334,52893.20887296 2025-12-03,11:41:46.000,337,11167112,107325,0,1764762105,13778.522856339994,-3.367440269998042,52893.21586008001 2025-12-03,11:41:47.000,337,11167066,107245,0,1764762106,13778.307294419988,-2.9867872499962687,52893.271757040005 2025-12-03,11:41:48.000,337,11167069,107285,0,1764762107,13778.239931319993,-3.050229419997777,52893.29271840001 2025-12-03,11:41:49.000,337,11167042,107165,0,1764762108,13777.983951540002,-2.8317063899958157,52893.35560248 2025-12-03,11:41:50.000,337,11167094,107365,0,1764762109,13777.802071170001,-3.0290820299996994,52893.35560248 2025-12-03,11:41:51.000,337,11167091,107125,0,1764762110,13777.63366341999,-2.4158077199972467,52893.42547368 2025-12-03,11:41:52.000,337,11167021,107365,0,1764762111,13777.276638989999,-2.0281055699961144,52893.327654 2025-12-03,11:41:53.000,337,11167017,107485,0,1764762112,13777.162121719994,-2.0844986099982634,52893.35560248 2025-12-03,11:41:54.000,337,11167102,107205,0,1764762113,13777.303584229994,-2.0281055699961144,52893.34162824001 2025-12-03,11:41:55.000,337,11167122,107365,0,1764762114,13777.963742610002,-2.331218159997661,52893.37656384 2025-12-03,11:41:56.000,337,11167135,107125,0,1764762115,13778.81251766999,-2.4510533700013184,52893.418486560004 2025-12-03,11:41:57.000,337,11167087,107605,0,1764762116,13779.263850440002,-2.126793390001694,52893.48137064001 2025-12-03,11:41:58.000,337,11167072,107285,0,1764762117,13779.324477230002,459.90138332999777,52893.52329336 2025-12-03,11:41:59.000,337,11167060,107005,0,1764762118,13779.149333169997,-1.379585609996866,52893.607138800005 2025-12-03,11:42:00.000,337,11167129,107605,0,1764762119,13778.455493239999,-0.8649991199999931,52893.73290696 2025-12-03,11:42:01.000,337,11167074,107045,0,1764762120,13777.808807479996,-1.1469643199961865,52893.774829680005 2025-12-03,11:42:02.000,337,11167048,107205,0,1764762121,13777.64039973,-1.0905712800013134,52893.86566224001 2025-12-03,11:42:03.000,337,11167129,107165,0,1764762122,13777.714499139991,-0.9707360699976562,52893.92854632 2025-12-03,11:42:04.000,337,11167043,107165,0,1764762123,13777.815543789991,-1.2174556199970539,52894.06828872 2025-12-03,11:42:05.000,337,11167063,107525,0,1764762124,13778.091732499997,-1.6756490699990536,52894.11719856 2025-12-03,11:42:06.000,337,11167019,107165,0,1764762125,13778.381393829994,-1.9435160099965287,52894.24296672 2025-12-03,11:42:07.000,337,11167078,107365,0,1764762126,13778.967452799996,-2.056302090000827,52894.38969624001 2025-12-03,11:42:08.000,337,11167041,107405,0,1764762127,13779.331213539997,-2.1549899099991308,52894.543412880004 2025-12-03,11:42:09.000,337,11167025,107365,0,1764762128,13779.627611179989,-2.2889233800015063,52894.6202712 2025-12-03,11:42:10.000,337,11167133,107245,0,1764762129,13779.802755239994,460.0212185400014,52894.760013600004 2025-12-03,11:42:11.000,337,11167070,107245,0,1764762130,13779.661292729994,-1.386634739996225,52894.89276888001 2025-12-03,11:42:12.000,337,11167132,107285,0,1764762131,13779.391840329998,-1.4641751699964516,52894.98360144 2025-12-03,11:42:13.000,337,11167042,107405,0,1764762132,13779.068497449996,-1.4007330000022193,52895.1443052 2025-12-03,11:42:14.000,337,11167090,107205,0,1764762133,13778.347712279989,-1.2033573599983356,52895.20020216 2025-12-03,11:42:15.000,337,11167037,107165,0,1764762134,13777.67408127999,-1.428929519999656,52895.22815064001 2025-12-03,11:42:16.000,337,11167015,107285,0,1764762135,13777.876170579992,-1.8095825400014292,52895.27007336 2025-12-03,11:42:17.000,337,11167045,107325,0,1764762136,13778.300558109993,-2.225481209999998,52895.3888544 2025-12-03,11:42:18.000,337,11167092,107205,0,1764762137,13778.9000897,-2.789411609999661,52895.332957440005 2025-12-03,11:42:19.000,337,11167016,107365,0,1764762138,13779.70844689999,-2.852853780001169,52895.37488016001 2025-12-03,11:42:20.000,337,11167070,107205,0,1764762139,13780.267560629996,-2.4651516300000367,52895.46571272 2025-12-03,11:42:21.000,337,11167096,107325,0,1764762140,13780.873828529999,-2.2536777299974347,52895.53558392 2025-12-03,11:42:22.000,337,11167113,107125,0,1764762141,13781.365579159996,-1.80253341000207,52895.668339200005 2025-12-03,11:42:23.000,337,11167099,107205,0,1764762142,13781.37905178,-1.062374759996601,52895.73122328001 2025-12-03,11:42:24.000,337,11167079,107245,0,1764762143,13781.540723220001,-0.8790973799987114,52895.836030080005 2025-12-03,11:42:25.000,337,11167122,107245,0,1764762144,13782.140254809994,-0.8086060799978441,52895.89192704 2025-12-03,11:42:26.000,337,11167123,106965,0,1764762145,13782.47707031,-0.4068056699979934,52896.08057928 2025-12-03,11:42:27.000,337,11167095,107365,0,1764762146,13782.261508389995,0.1994195099978242,52896.241283040006 2025-12-03,11:42:28.000,337,11167065,107245,0,1764762147,13782.140254809994,0.29810733000340406,52896.3670512 2025-12-03,11:42:29.000,337,11167105,107365,0,1764762148,13781.891011339998,0.09368256000016117,52896.506793600005 2025-12-03,11:42:30.000,337,11167046,107125,0,1764762149,13781.493569049991,-0.06844742999965092,52896.70243296 2025-12-03,11:42:31.000,337,11167000,107325,0,1764762150,13781.11633569,-0.5477882699997281,52896.86313672001 2025-12-03,11:42:32.000,337,11167051,106965,0,1764762151,13781.07591783,-0.7240165199982584,52896.995892 2025-12-03,11:42:33.000,337,11167026,107245,0,1764762152,13780.894037459999,-0.5689356599978055,52897.0657632 2025-12-03,11:42:34.000,337,11167142,107205,0,1764762153,13781.19717141,-0.5195917500022915,52897.1356344 2025-12-03,11:42:35.000,337,11167025,107525,0,1764762154,13781.27800713,461.6636658300049,52897.26838968001 2025-12-03,11:42:36.000,337,11167020,107285,0,1764762155,13781.143280929995,0.43204079999850364,52897.31729952001 2025-12-03,11:42:37.000,337,11167057,107245,0,1764762156,13780.429232069997,0.6999077400032547,52897.45704192001 2025-12-03,11:42:38.000,337,11167076,107365,0,1764762157,13779.540039149993,0.48138471000129357,52897.54787448 2025-12-03,11:42:39.000,337,11167075,107245,0,1764762158,13778.75189087999,0.5659742700008792,52897.694604 2025-12-03,11:42:40.000,337,11167128,107165,0,1764762159,13777.943533680002,0.36154950000491226,52897.74351384001 2025-12-03,11:42:41.000,337,11167100,107405,0,1764762160,13777.485464599995,0.06548604000272462,52897.84133352001 2025-12-03,11:42:42.000,337,11167073,107525,0,1764762161,13777.39789257,-0.04025091000221437,52897.86928200001 2025-12-03,11:42:43.000,337,11167052,107205,0,1764762162,13777.49220090999,0.5236794900047244,52897.93915320001 2025-12-03,11:42:44.000,337,11166995,107365,0,1764762163,13777.57977294,0.714006000001973,52897.93915320001 2025-12-03,11:42:45.000,337,11167088,107245,0,1764762164,13778.152359289998,0.5377777500034426,52897.99505016 2025-12-03,11:42:46.000,337,11166995,107405,0,1764762165,13778.455493239999,0.7774481700034812,52898.09286984 2025-12-03,11:42:47.000,337,11167077,107365,0,1764762166,13778.65084622999,0.6787603499979014,52898.19767664 2025-12-03,11:42:48.000,337,11167016,107405,0,1764762167,13779.115651619992,0.39679515000170795,52898.302483440006 2025-12-03,11:42:49.000,337,11167079,107285,0,1764762168,13779.81622786,0.4038442800010671,52898.3583804 2025-12-03,11:42:50.000,337,11167009,107365,0,1764762169,13780.611112439998,0.41794253999978537,52898.51209704001 2025-12-03,11:42:51.000,337,11167008,107205,0,1764762170,13781.453151189991,0.6294164400023874,52898.637865200006 2025-12-03,11:42:52.000,337,11167043,107445,0,1764762171,13781.843857170003,0.7703990400041221,52898.77062048 2025-12-03,11:42:53.000,337,11167121,107245,0,1764762172,13781.850593479998,0.55892514000152,52898.93132424 2025-12-03,11:42:54.000,337,11167117,107245,0,1764762173,13781.594613699992,0.453188190003857,52899.15491208 2025-12-03,11:42:55.000,337,11167015,107365,0,1764762174,13781.870802409998,0.4038442800010671,52899.308628720006 2025-12-03,11:42:56.000,337,11167109,107205,0,1764762175,13782.18740897999,0.5307286200040835,52899.476319600006 2025-12-03,11:42:57.000,337,11167015,107285,0,1764762176,13782.45012506999,0.869086860002426,52899.60907488 2025-12-03,11:42:58.000,337,11167123,107365,0,1764762177,13782.53096078999,1.5387542099997518,52899.76977864 2025-12-03,11:42:59.000,337,11167065,107205,0,1764762178,13782.45012506999,1.6938350700002047,52899.909521040005 2025-12-03,11:43:00.000,337,11167099,107205,0,1764762179,13782.322135179995,1.4612137799995253,52900.09817328001 2025-12-03,11:43:01.000,337,11167057,107365,0,1764762180,13782.140254809994,1.4894103000042378,52900.21695432001 2025-12-03,11:43:02.000,337,11167104,107205,0,1764762181,13781.709130969997,2.0392424399979063,52900.32176112 2025-12-03,11:43:03.000,337,11167090,107165,0,1764762182,13781.567668459997,2.0392424399979063,52900.30778688001 2025-12-03,11:43:04.000,337,11167008,107285,0,1764762183,13781.742812520002,2.067438960002619,52900.37765808 2025-12-03,11:43:05.000,337,11167083,107485,0,1764762184,13781.951638129998,2.0039967900011106,52900.51740048 2025-12-03,11:43:06.000,337,11167000,107365,0,1764762185,13782.093100639999,1.4259681300027296,52900.54534896 2025-12-03,11:43:07.000,337,11167116,107285,0,1764762186,13782.362553039995,1.1792485800033319,52900.64316864001 2025-12-03,11:43:08.000,337,11167045,106845,0,1764762187,13782.173936359999,1.235641619998205,52900.7340012 2025-12-03,11:43:09.000,337,11167123,107365,0,1764762188,13781.715867279992,1.1792485800033319,52900.866756480005 2025-12-03,11:43:10.000,337,11167061,107125,0,1764762189,13781.459887500001,1.1087572800024645,52901.02047312 2025-12-03,11:43:11.000,337,11167050,107445,0,1764762190,13781.661976800002,462.75628098000016,52901.06938296 2025-12-03,11:43:12.000,337,11167044,107085,0,1764762191,13781.742812520002,0.6999077400032547,52901.20912536 2025-12-03,11:43:13.000,337,11167068,107045,0,1764762192,13781.830384549998,0.6928586100038956,52901.31393216001 2025-12-03,11:43:14.000,337,11167103,107165,0,1764762193,13782.120045879994,0.6294164400023874,52901.51655864 2025-12-03,11:43:15.000,337,11167050,107565,0,1764762194,13782.3356078,0.6012199199976749,52901.6423268 2025-12-03,11:43:16.000,337,11167112,107205,0,1764762195,13782.443388759995,1.1651503200046136,52901.7820692 2025-12-03,11:43:17.000,337,11166988,107365,0,1764762196,13782.36928934999,1.4682629099988844,52901.89386312001 2025-12-03,11:43:18.000,337,11167076,107205,0,1764762197,13782.23456315,1.6162946399999782,52901.98469568001 2025-12-03,11:43:19.000,337,11167020,107165,0,1764762198,13782.099836949994,1.658589420003409,52902.03360552001 2025-12-03,11:43:20.000,337,11167069,107165,0,1764762199,13781.776494069993,1.3554768300018623,52902.15238656001 2025-12-03,11:43:21.000,337,11167078,107325,0,1764762200,13781.352106539991,1.1651503200046136,52902.24321912 2025-12-03,11:43:22.000,337,11167011,107205,0,1764762201,13780.894037459999,1.3766242199999397,52902.28514184 2025-12-03,11:43:23.000,337,11167076,107165,0,1764762202,13781.02876365999,1.496459430003597,52902.29212896 2025-12-03,11:43:24.000,337,11167085,107365,0,1764762203,13781.29147974999,1.3695750900005805,52902.35501304 2025-12-03,11:43:25.000,337,11167103,107285,0,1764762204,13781.783230380002,1.2285924899988458,52902.36898728001 2025-12-03,11:43:26.000,337,11166993,107325,0,1764762205,13782.463597689995,0.8549886000037077,52902.50174256 2025-12-03,11:43:27.000,337,11167091,107285,0,1764762206,13783.238273339994,0.5236794900047244,52902.50174256 2025-12-03,11:43:28.000,337,11167066,107325,0,1764762207,13783.71655135,0.6787603499979014,52902.56462664001 2025-12-03,11:43:29.000,337,11167089,107205,0,1764762208,13783.972531129992,0.7915464300021995,52902.64847208 2025-12-03,11:43:30.000,337,11167032,107245,0,1764762209,13784.262192460003,0.7351533900000504,52902.760266000005 2025-12-03,11:43:31.000,337,11167004,107125,0,1764762210,13784.484490689989,0.5659742700008792,52902.809175840004 2025-12-03,11:43:32.000,337,11167077,107365,0,1764762211,13784.174620429993,462.13595753999834,52902.927956880005 2025-12-03,11:43:33.000,337,11167103,107325,0,1764762212,13783.804123379996,-0.11074220999580575,52902.99084096001 2025-12-03,11:43:34.000,337,11167013,107205,0,1764762213,13783.57508884,-0.5477882699997281,52903.095647760005 2025-12-03,11:43:35.000,337,11167053,107365,0,1764762214,13783.090074519998,-0.8015569499984849,52903.13757048001 2025-12-03,11:43:36.000,337,11167095,107365,0,1764762215,13782.423179829995,-0.6535252199973911,52903.214428800005 2025-12-03,11:43:37.000,337,11167046,107365,0,1764762216,13782.072891709999,-0.6887708700014628,52903.23539016001 2025-12-03,11:43:38.000,337,11167105,107205,0,1764762217,13781.958374439993,-0.7592621700023301,52903.277312879996 2025-12-03,11:43:39.000,337,11167042,107165,0,1764762218,13782.093100639999,-0.7874586899997666,52903.29827424 2025-12-03,11:43:40.000,337,11167120,107285,0,1764762219,13781.635031559992,-0.37860915000055684,52903.36814544 2025-12-03,11:43:41.000,337,11167044,107005,0,1764762220,13781.11633569,-0.3081178499996895,52903.431029520005 2025-12-03,11:43:42.000,337,11167104,107365,0,1764762221,13781.264534509995,-0.48434609999821987,52903.48692648 2025-12-03,11:43:43.000,337,11167078,107245,0,1764762222,13781.29821606,-0.48434609999821987,52903.50788784 2025-12-03,11:43:44.000,337,11167113,107645,0,1764762223,13781.33189760999,-0.6394269599986728,52903.61968176001 2025-12-03,11:43:45.000,337,11167093,107085,0,1764762224,13781.480096430001,-0.8649991199999931,52903.68955296001 2025-12-03,11:43:46.000,337,11167133,107605,0,1764762225,13781.992055989998,-0.8438517300019157,52903.82230824 2025-12-03,11:43:47.000,337,11167079,107325,0,1764762226,13782.36928934999,-0.6746726099954685,52903.85724384001 2025-12-03,11:43:48.000,337,11167026,107245,0,1764762227,13782.753259019992,461.353504110004,52903.97602488001 2025-12-03,11:43:49.000,337,11167105,107405,0,1764762228,13782.679159610001,-0.09664394999708747,52904.13672864 2025-12-03,11:43:50.000,337,11167005,107005,0,1764762229,13782.31539887,0.41794253999978537,52904.220574080005 2025-12-03,11:43:51.000,337,11167041,107325,0,1764762230,13782.29518994,0.15712473000166938,52904.339355120006 2025-12-03,11:43:52.000,337,11167133,107245,0,1764762231,13782.362553039995,-0.23762654999882216,52904.51403312 2025-12-03,11:43:53.000,337,11167107,107125,0,1764762232,13782.55790603,-0.25172480999754043,52904.58390432 2025-12-03,11:43:54.000,337,11167059,107005,0,1764762233,13783.029447729998,-0.3504126299958443,52904.71665960001 2025-12-03,11:43:55.000,337,11167116,107365,0,1764762234,13783.50772573999,-0.6041813100018771,52904.80749216 2025-12-03,11:43:56.000,337,11167021,107285,0,1764762235,13783.878222790001,-0.7663113000016892,52904.940247440005 2025-12-03,11:43:57.000,337,11167114,107325,0,1764762236,13784.161147810002,-0.907293899996148,52904.95422168 2025-12-03,11:43:58.000,337,11167020,107205,0,1764762237,13784.376709729993,-0.8509008600012749,52905.07300272 2025-12-03,11:43:59.000,337,11167015,107205,0,1764762238,13784.369973419998,-0.8015569499984849,52905.17082240001 2025-12-03,11:44:00.000,337,11167090,107205,0,1764762239,13783.911904339991,-0.4068056699979934,52905.26165496 2025-12-03,11:44:01.000,337,11167030,107285,0,1764762240,13783.48751680999,-0.5900830499958829,52905.26864208001 2025-12-03,11:44:02.000,337,11167125,107365,0,1764762241,13782.921666770002,-0.7804095600004075,52905.275629200005 2025-12-03,11:44:03.000,337,11167021,107125,0,1764762242,13782.45686138,-0.8649991199999931,52905.3105648 2025-12-03,11:44:04.000,337,11167108,107125,0,1764762243,13781.971847059998,-0.6817217400021036,52905.28960344 2025-12-03,11:44:05.000,337,11167039,107285,0,1764762244,13781.17022616999,0.10778081999887945,52905.275629200005 2025-12-03,11:44:06.000,337,11167117,107045,0,1764762245,13780.779520189993,0.15712473000166938,52905.275629200005 2025-12-03,11:44:07.000,337,11167075,107365,0,1764762246,13780.644793989988,-0.04730004000157351,52905.26165496 2025-12-03,11:44:08.000,337,11167024,107085,0,1764762247,13780.570694579998,-0.25172480999754043,52905.25466784 2025-12-03,11:44:09.000,337,11167074,107245,0,1764762248,13780.833410669999,-0.6112304400012363,52905.275629200005 2025-12-03,11:44:10.000,337,11167032,107205,0,1764762249,13781.25106188999,-0.7381147799969767,52905.28960344 2025-12-03,11:44:11.000,337,11167064,107405,0,1764762250,13781.608086319997,-0.19533176999539137,52905.31755192001 2025-12-03,11:44:12.000,337,11167086,107245,0,1764762251,13781.789966689998,0.25581254999997327,52905.380436 2025-12-03,11:44:13.000,337,11167097,107285,0,1764762252,13782.21435422,0.3051564600027632,52905.443320080005 2025-12-03,11:44:14.000,337,11167054,107525,0,1764762253,13782.35581673,0.0795843000014429,52905.5201784 2025-12-03,11:44:15.000,337,11167084,107365,0,1764762254,13782.342344109995,-0.19533176999539137,52905.6249852 2025-12-03,11:44:16.000,337,11167050,107365,0,1764762255,13782.591587579991,-0.7733604300010484,52905.72280488001 2025-12-03,11:44:17.000,337,11167021,107405,0,1764762256,13782.733050089992,460.9305563099988,52905.81363744 2025-12-03,11:44:18.000,337,11167093,107245,0,1764762257,13782.921666770002,-1.1540134499955457,52905.897482880006 2025-12-03,11:44:19.000,337,11167023,107205,0,1764762258,13783.123756069988,-1.1540134499955457,52905.98831544001 2025-12-03,11:44:20.000,337,11167111,107645,0,1764762259,13783.460571569994,-1.2949960499972804,52906.07216088 2025-12-03,11:44:21.000,337,11167001,107325,0,1764762260,13783.743496589996,-1.4994208200005232,52906.09312224 2025-12-03,11:44:22.000,337,11167094,107205,0,1764762261,13783.70981503999,-1.7179438499952084,52906.211903280004 2025-12-03,11:44:23.000,337,11167030,107405,0,1764762262,13783.77044182999,-1.964663400001882,52906.281774480005 2025-12-03,11:44:24.000,337,11167103,107365,0,1764762263,13783.905168029996,-2.1408916500004125,52906.3586328 2025-12-03,11:44:25.000,337,11167015,107325,0,1764762264,13783.70981503999,-2.1338425200010533,52906.42151688001 2025-12-03,11:44:26.000,337,11167078,107525,0,1764762265,13782.935139389992,-1.964663400001882,52906.47741384 2025-12-03,11:44:27.000,337,11167057,107205,0,1764762266,13782.42991613999,-2.1831864299965673,52906.58222064 2025-12-03,11:44:28.000,337,11167103,107365,0,1764762267,13782.045946469989,-2.38761119999981,52906.58920776001 2025-12-03,11:44:29.000,337,11167023,107325,0,1764762268,13781.554195839992,-2.4651516300000367,52906.63811760001 2025-12-03,11:44:30.000,337,11167017,107365,0,1764762269,13780.853619599999,-2.1338425200010533,52906.63113048 2025-12-03,11:44:31.000,337,11167104,107085,0,1764762270,13780.685211849988,-1.8448281899982248,52906.64510472 2025-12-03,11:44:32.000,337,11167073,107205,0,1764762271,13780.894037459999,-1.6685999399996945,52906.62414336 2025-12-03,11:44:33.000,337,11167106,107205,0,1764762272,13780.961400559994,-1.3584382199987886,52906.58920776001 2025-12-03,11:44:34.000,337,11167077,107085,0,1764762273,13780.880564839994,-0.8861465099980705,52906.617156240005 2025-12-03,11:44:35.000,337,11167091,107365,0,1764762274,13781.15675355,-0.6817217400021036,52906.58920776001 2025-12-03,11:44:36.000,337,11167059,107125,0,1764762275,13781.459887500001,-0.597132179995242,52906.54029792001 2025-12-03,11:44:37.000,337,11167086,107205,0,1764762276,13781.527250599996,-0.5900830499958829,52906.519336560006 2025-12-03,11:44:38.000,337,11167046,107325,0,1764762277,13781.688922039997,-0.6887708700014628,52906.56125928001 2025-12-03,11:44:39.000,337,11167041,107325,0,1764762278,13782.28845362999,-1.062374759996601,52906.54029792001 2025-12-03,11:44:40.000,337,11167112,107125,0,1764762279,13782.995766179993,-1.330241700001352,52906.58222064 2025-12-03,11:44:41.000,337,11167057,107085,0,1764762280,13783.831068619991,-1.4571260399970924,52906.519336560006 2025-12-03,11:44:42.000,337,11167085,107285,0,1764762281,13784.86846035999,-1.3020451799966395,52906.6730532 2025-12-03,11:44:43.000,337,11167032,107205,0,1764762282,13785.569036599998,-1.1117186699993908,52906.65907896001 2025-12-03,11:44:44.000,337,11167144,107365,0,1764762283,13785.771125899999,-0.8368025999952806,52906.70798880001 2025-12-03,11:44:45.000,337,11167076,107245,0,1764762284,13786.242667599996,-0.9354904200008605,52906.74991152 2025-12-03,11:44:46.000,337,11167094,107365,0,1764762285,13786.606428339997,-1.062374759996601,52906.854718320006 2025-12-03,11:44:47.000,337,11167062,107205,0,1764762286,13786.788308709998,-1.4782734299951699,52906.903628160006 2025-12-03,11:44:48.000,337,11167130,107205,0,1764762287,13786.417811660001,-1.7884351499960758,52906.92458952001 2025-12-03,11:44:49.000,337,11167031,107205,0,1764762288,13785.670081249998,-1.6192560299969045,52906.93157664 2025-12-03,11:44:50.000,337,11167005,107205,0,1764762289,13785.340002060002,-1.6897473299977719,52906.92458952001 2025-12-03,11:44:51.000,337,11167064,107245,0,1764762290,13785.218748480002,-1.6826981999984127,52906.88965392 2025-12-03,11:44:52.000,337,11167048,107165,0,1764762291,13784.801097259995,-1.541715599996678,52906.79882136 2025-12-03,11:44:53.000,337,11167095,107485,0,1764762292,13784.282401389988,-1.0553256299972418,52906.74991152 2025-12-03,11:44:54.000,337,11167139,107005,0,1764762293,13783.47404419,-0.8438517300019157,52906.687027440006 2025-12-03,11:44:55.000,337,11167024,107245,0,1764762294,13782.692632229991,-0.702869130000181,52906.687027440006 2025-12-03,11:44:56.000,337,11167045,107165,0,1764762295,13782.23456315,-0.7733604300010484,52906.547285040004 2025-12-03,11:44:57.000,337,11167066,107205,0,1764762296,13781.830384549998,-0.7804095600004075,52906.49138808001 2025-12-03,11:44:58.000,337,11167037,107285,0,1764762297,13781.493569049991,-0.7381147799969767,52906.36561992 2025-12-03,11:44:59.000,337,11167068,107165,0,1764762298,13781.547459529997,-0.7310656499976176,52906.26081312 2025-12-03,11:45:00.000,337,11167082,107205,0,1764762299,13781.648504179997,-0.3433634999964852,52906.162993440004 2025-12-03,11:45:01.000,337,11167056,107165,0,1764762300,13781.891011339998,-0.04730004000157351,52906.19094192 2025-12-03,11:45:02.000,337,11167114,107005,0,1764762301,13782.052682779999,0.22761603000253672,52906.12805784 2025-12-03,11:45:03.000,337,11167073,107405,0,1764762302,13781.917956579993,0.8479394700043485,52906.183954800006 2025-12-03,11:45:04.000,337,11167102,107085,0,1764762303,13782.30866255999,0.8056446900009178,52906.162993440004 2025-12-03,11:45:05.000,337,11167034,107365,0,1764762304,13783.002502490002,0.6435147000011057,52906.162993440004 2025-12-03,11:45:06.000,337,11167125,107125,0,1764762305,13783.804123379996,0.6717112199985422,52906.22587752001 2025-12-03,11:45:07.000,337,11167112,107325,0,1764762306,13784.659634749994,0.5659742700008792,52906.24683888 2025-12-03,11:45:08.000,337,11167030,107285,0,1764762307,13785.407365159997,0.3685986300042714,52906.3586328 2025-12-03,11:45:09.000,337,11167121,107205,0,1764762308,13786.23593129,0.23466516000189586,52906.4634396 2025-12-03,11:45:10.000,337,11167068,107165,0,1764762309,13786.902825979989,-0.13188960000115912,52906.62414336 2025-12-03,11:45:11.000,337,11167131,107045,0,1764762310,13787.569720669992,-0.491395229997579,52906.72196304 2025-12-03,11:45:12.000,337,11167097,107365,0,1764762311,13787.704446869997,-0.7874586899997666,52906.82676984001 2025-12-03,11:45:13.000,337,11167004,107325,0,1764762312,13787.596665910001,-0.8438517300019157,52906.952538000005 2025-12-03,11:45:14.000,337,11167017,107165,0,1764762313,13786.835462879993,-0.6817217400021036,52907.03638344 2025-12-03,11:45:15.000,337,11167119,107125,0,1764762314,13786.10794139999,-0.9777851999970153,52907.120228880005 2025-12-03,11:45:16.000,337,11166997,107165,0,1764762315,13785.434310399993,-1.2174556199970539,52907.14817736 2025-12-03,11:45:17.000,337,11167051,107085,0,1764762316,13784.61248058,-1.541715599996678,52907.14817736 2025-12-03,11:45:18.000,337,11167135,107245,0,1764762317,13783.844541239996,-1.640403420002258,52907.06433192001 2025-12-03,11:45:19.000,337,11167074,107525,0,1764762318,13782.975557249993,-1.696796459997131,52907.022409200006 2025-12-03,11:45:20.000,337,11167116,107245,0,1764762319,13782.35581673,-1.8941721000010148,52906.88965392 2025-12-03,11:45:21.000,337,11167038,107245,0,1764762320,13781.985319679989,-1.8589264499969431,52906.80580848001 2025-12-03,11:45:22.000,337,11167026,107245,0,1764762321,13781.27127081999,-1.7672877599979984,52906.72196304 2025-12-03,11:45:23.000,337,11167059,107085,0,1764762322,13780.651530299998,-1.6685999399996945,52906.57523352 2025-12-03,11:45:24.000,337,11167083,107245,0,1764762323,13779.964426679995,-1.3161434399953578,52906.379594160004 2025-12-03,11:45:25.000,337,11167119,107285,0,1764762324,13779.391840329998,-1.0482764999978826,52906.281774480005 2025-12-03,11:45:26.000,337,11167099,107285,0,1764762325,13778.98092542,-0.8438517300019157,52906.10709648001 2025-12-03,11:45:27.000,337,11167144,107285,0,1764762326,13778.83946291,-0.963686939998297,52906.00228968 2025-12-03,11:45:28.000,337,11167078,107285,0,1764762327,13778.73841826,-1.06942388999596,52905.90447 2025-12-03,11:45:29.000,337,11167100,107245,0,1764762328,13778.91356231999,-1.2033573599983356,52905.85556016 2025-12-03,11:45:30.000,337,11167049,107205,0,1764762329,13779.250377819997,-1.2879469199979212,52905.73677912 2025-12-03,11:45:31.000,337,11167129,107205,0,1764762330,13779.519830219993,-1.1328660599974683,52905.680882160006 2025-12-03,11:45:32.000,337,11167075,107325,0,1764762331,13779.72865582999,-0.857949990000634,52905.6948564 2025-12-03,11:45:33.000,337,11167109,107285,0,1764762332,13780.004844539995,-0.8156552099972032,52905.70184352001 2025-12-03,11:45:34.000,337,11167059,107445,0,1764762333,13780.15977967,-0.8931956399974297,52905.6948564 2025-12-03,11:45:35.000,337,11167091,107365,0,1764762334,13780.126098119996,-1.16811171000154,52905.71581776 2025-12-03,11:45:36.000,337,11167048,107285,0,1764762335,13780.05873502,-1.485322560001805,52905.74376624 2025-12-03,11:45:37.000,337,11167048,107005,0,1764762336,13779.984635609995,-1.6263051599962637,52905.80665032 2025-12-03,11:45:38.000,337,11167089,107525,0,1764762337,13779.77581,-1.8871229700016556,52905.78568896 2025-12-03,11:45:39.000,337,11167083,107525,0,1764762338,13779.647820109989,-2.169088169997849,52905.89049576001 2025-12-03,11:45:40.000,337,11167025,107325,0,1764762339,13779.87685465,-2.324169029998302,52905.86254728 2025-12-03,11:45:41.000,337,11167015,107125,0,1764762340,13780.233879079991,-2.1831864299965673,52905.91145712 2025-12-03,11:45:42.000,337,11167000,107125,0,1764762341,13780.503331480002,-1.696796459997131,52905.91145712 2025-12-03,11:45:43.000,337,11167047,107285,0,1764762342,13780.516804099992,-1.1963082299989765,52905.91145712 2025-12-03,11:45:44.000,337,11167103,107365,0,1764762343,13780.429232069997,-1.1892590999996173,52906.00228968 2025-12-03,11:45:45.000,337,11167094,107205,0,1764762344,13780.624585060003,-1.428929519999656,52905.96735408001 2025-12-03,11:45:46.000,337,11167038,107365,0,1764762345,13780.90751007999,-1.5276173399979598,52906.07216088 2025-12-03,11:45:47.000,337,11167091,107365,0,1764762346,13780.887301149989,-1.1610625800021808,52906.13504496001 2025-12-03,11:45:48.000,337,11167041,107205,0,1764762347,13780.90751007999,-0.42090392999671167,52906.16998056 2025-12-03,11:45:49.000,337,11167074,107325,0,1764762348,13780.725629709988,0.4038442800010671,52906.20491616001 2025-12-03,11:45:50.000,337,11167076,107325,0,1764762349,13780.395550519992,1.1440029299992602,52906.31671008 2025-12-03,11:45:51.000,337,11167085,107405,0,1764762350,13779.674765349999,2.0885863500006963,52906.37260704001 2025-12-03,11:45:52.000,337,11167139,107245,0,1764762351,13779.068497449996,2.59612370999821,52906.428504 2025-12-03,11:45:53.000,337,11167119,107405,0,1764762352,13778.83946291,2.69481153000379,52906.47741384 2025-12-03,11:45:54.000,337,11167103,107245,0,1764762353,13779.162805790002,2.4762885000018287,52906.61016912001 2025-12-03,11:45:55.000,337,11167025,107285,0,1764762354,13779.277323059992,2.5256324100046186,52906.70798880001 2025-12-03,11:45:56.000,337,11167036,107285,0,1764762355,13778.906826009996,2.9344819500038284,52906.80580848001 2025-12-03,11:45:57.000,337,11167091,106925,0,1764762356,13778.583483129994,3.3997245299979113,52906.882666800004 2025-12-03,11:45:58.000,337,11167025,107405,0,1764762357,13778.73841826,3.6323458199985907,52907.02939632 2025-12-03,11:45:59.000,337,11167023,107205,0,1764762358,13779.236905199992,3.491363220004132,52907.14817736 2025-12-03,11:46:00.000,337,11167030,107245,0,1764762359,13779.533302839998,3.5125106100022094,52907.35080384001 2025-12-03,11:46:01.000,337,11167093,107285,0,1764762360,13779.93748144,3.286938450000889,52907.46259776 2025-12-03,11:46:02.000,337,11167085,107325,0,1764762361,13780.247351699996,3.0966119400036405,52907.68618560001 2025-12-03,11:46:03.000,337,11167023,107525,0,1764762362,13780.193461219991,3.1459558499991545,52907.839902240004 2025-12-03,11:46:04.000,337,11167022,107285,0,1764762363,13780.01831716,3.4561175700000604,52908.077464320006 2025-12-03,11:46:05.000,337,11167136,107245,0,1764762364,13779.97116298999,3.547756259999005,52908.11938704001 2025-12-03,11:46:06.000,337,11167119,107245,0,1764762365,13779.863382029995,3.7239845100048115,52908.33598776001 2025-12-03,11:46:07.000,337,11167044,107285,0,1764762366,13779.122387930001,3.9848023200029274,52908.48271728001 2025-12-03,11:46:08.000,337,11167053,107165,0,1764762367,13778.300558109993,4.168079700000817,52908.64342104 2025-12-03,11:46:09.000,337,11167016,107085,0,1764762368,13778.004160470002,4.0411953599978006,52908.68534376 2025-12-03,11:46:10.000,337,11167119,107165,0,1764762369,13778.064787260002,3.7380827700035297,52908.75521496 2025-12-03,11:46:11.000,337,11167054,107245,0,1764762370,13778.098468809992,3.8720162399986293,52908.88797024001 2025-12-03,11:46:12.000,337,11167043,107125,0,1764762371,13778.388130139989,4.400700990001496,52908.9438672 2025-12-03,11:46:13.000,337,11167076,107165,0,1764762372,13778.67779147,4.816599660000065,52908.99277704 2025-12-03,11:46:14.000,337,11167098,107485,0,1764762373,13779.102179000001,5.0351226900020265,52909.15348080001 2025-12-03,11:46:15.000,337,11167007,107085,0,1764762374,13779.533302839998,5.281842240001424,52909.27226184001 2025-12-03,11:46:16.000,337,11167044,107205,0,1764762375,13779.432258189998,5.641347869997844,52909.370081520006 2025-12-03,11:46:17.000,337,11167086,107285,0,1764762376,13779.277323059992,5.944460459999391,52909.53078528001 2025-12-03,11:46:18.000,337,11167076,107325,0,1764762377,13779.378367709993,5.965607850004744,52909.64956632 2025-12-03,11:46:19.000,337,11167113,107125,0,1764762378,13779.91727251,5.796428729998297,52909.82424432001 2025-12-03,11:46:20.000,337,11167033,107565,0,1764762379,13780.685211849988,5.796428729998297,52909.91507688001 2025-12-03,11:46:21.000,337,11167117,107005,0,1764762380,13781.21738034,5.859870899999805,52910.11071624001 2025-12-03,11:46:22.000,337,11167066,107165,0,1764762381,13781.527250599996,5.909214810002595,52910.33430408 2025-12-03,11:46:23.000,337,11167080,107085,0,1764762382,13781.527250599996,6.05019741000433,52910.45308512 2025-12-03,11:46:24.000,337,11167013,107365,0,1764762383,13781.365579159996,6.043148279997695,52910.62776312 2025-12-03,11:46:25.000,337,11167047,107085,0,1764762384,13781.412733329991,5.789379599998938,52910.80244112001 2025-12-03,11:46:26.000,337,11167094,107205,0,1764762385,13781.682185730002,5.422824840003159,52910.96314488 2025-12-03,11:46:27.000,337,11167052,107365,0,1764762386,13781.742812520002,4.978729649999877,52911.095900160006 2025-12-03,11:46:28.000,337,11167074,107205,0,1764762387,13781.688922039997,4.541683590003231,52911.22166832 2025-12-03,11:46:29.000,337,11167007,107205,0,1764762388,13781.304952369996,4.069391880002513,52911.36839784 2025-12-03,11:46:30.000,337,11167109,107325,0,1764762389,13781.08939044999,3.7169353799981764,52911.48717888 2025-12-03,11:46:31.000,337,11167034,107285,0,1764762390,13780.745838639989,3.5195597400015686,52911.57102432001 2025-12-03,11:46:32.000,337,11167084,107005,0,1764762391,13780.328187419997,3.597100170001795,52911.61294704 2025-12-03,11:46:33.000,337,11167108,107085,0,1764762392,13779.843173099995,3.8720162399986293,52911.66884400001 2025-12-03,11:46:34.000,337,11167034,107245,0,1764762393,13779.358158779993,4.0411953599978006,52911.65486976 2025-12-03,11:46:35.000,337,11167098,107165,0,1764762394,13778.664318849995,4.442995769997651,52911.79461216 2025-12-03,11:46:36.000,337,11167055,107365,0,1764762395,13778.199513459993,4.330209690000629,52911.85749624001 2025-12-03,11:46:37.000,337,11167014,107205,0,1764762396,13777.882906890001,3.68873886000074,52911.864483360005 2025-12-03,11:46:38.000,337,11167083,107085,0,1764762397,13777.63366341999,3.216447150000022,52911.94134168 2025-12-03,11:46:39.000,337,11167103,107485,0,1764762398,13777.61345448999,2.9838258599993424,52911.97627728001 2025-12-03,11:46:40.000,337,11167087,107285,0,1764762399,13777.283375299994,3.442019310001342,52911.99025152 2025-12-03,11:46:41.000,337,11167145,107285,0,1764762400,13777.128440169989,4.189227089998894,52911.92736744001 2025-12-03,11:46:42.000,337,11166999,107445,0,1764762401,13777.546091389995,466.31609163000394,52911.92736744001 2025-12-03,11:46:43.000,337,11167031,107205,0,1764762402,13777.768389619996,4.316111430001911,52912.06012272 2025-12-03,11:46:44.000,337,11167075,107245,0,1764762403,13777.896379509992,3.86496710999927,52912.06710984 2025-12-03,11:46:45.000,337,11167005,107405,0,1764762404,13777.903115820001,3.0825136799976462,52912.16492952 2025-12-03,11:46:46.000,337,11167031,107125,0,1764762405,13778.199513459993,2.328256770000735,52912.19287800001 2025-12-03,11:46:47.000,337,11167027,107245,0,1764762406,13778.71820933,2.1943232999983593,52912.3326204 2025-12-03,11:46:48.000,337,11167126,107325,0,1764762407,13779.297531989992,2.018095049999829,52912.35358176 2025-12-03,11:46:49.000,337,11167089,107005,0,1764762408,13780.186724909996,1.7925228899985086,52912.43044008001 2025-12-03,11:46:50.000,337,11167017,107285,0,1764762409,13781.022027349994,1.7925228899985086,52912.55620824001 2025-12-03,11:46:51.000,337,11167031,107165,0,1764762410,13781.587877389997,1.7925228899985086,52912.66101504 2025-12-03,11:46:52.000,337,11167099,107205,0,1764762411,13781.709130969997,2.229568950002431,52912.83569304 2025-12-03,11:46:53.000,337,11167021,107205,0,1764762412,13781.837120859993,2.610221970004204,52912.97543544 2025-12-03,11:46:54.000,337,11167031,107365,0,1764762413,13781.897747649993,2.708909790002508,52913.11517784 2025-12-03,11:46:55.000,337,11167069,107165,0,1764762414,13781.581141080002,2.8851380400010385,52913.22697176001 2025-12-03,11:46:56.000,337,11167041,107405,0,1764762415,13781.493569049991,2.800548480001453,52913.387675519996 2025-12-03,11:46:57.000,337,11167039,107365,0,1764762416,13781.432942259991,2.807597610000812,52913.51344368001 2025-12-03,11:46:58.000,337,11167095,107285,0,1764762417,13780.981609489994,2.9979241199980606,52913.56934064 2025-12-03,11:46:59.000,337,11167036,107365,0,1764762418,13780.105889189996,3.2446436700047343,52913.660173200005 2025-12-03,11:47:00.000,337,11167025,107285,0,1764762419,13779.358158779993,3.695787990000099,52913.68812168 2025-12-03,11:47:01.000,337,11167044,107125,0,1764762420,13778.67779147,4.048244490004436,52913.71607016 2025-12-03,11:47:02.000,337,11167056,107245,0,1764762421,13778.536328959999,4.330209690000629,52913.660173200005 2025-12-03,11:47:03.000,337,11167048,107285,0,1764762422,13778.502647409994,4.661518799999612,52913.6252376 2025-12-03,11:47:04.000,337,11167092,107165,0,1764762423,13778.273612869998,466.95051333000447,52913.555366399996 2025-12-03,11:47:05.000,337,11167033,107605,0,1764762424,13777.4181015,5.881018289997883,52913.443572480006 2025-12-03,11:47:06.000,337,11167094,107525,0,1764762425,13776.697316329992,6.5013417299996945,52913.42959824 2025-12-03,11:47:07.000,337,11167089,107325,0,1764762426,13776.44133655,6.705766500002937,52913.33876568 2025-12-03,11:47:08.000,337,11167128,107405,0,1764762427,13776.25945618,7.086419520004711,52913.26190736 2025-12-03,11:47:09.000,337,11167082,107005,0,1764762428,13775.983267469994,6.8678964900027495,52913.26889448001 2025-12-03,11:47:10.000,337,11167089,107525,0,1764762429,13775.565616250002,6.881994750001468,52913.254920240004 2025-12-03,11:47:11.000,337,11167068,107045,0,1764762430,13775.01323882999,7.262647770003241,52913.26889448001 2025-12-03,11:47:12.000,337,11167104,107005,0,1764762431,13774.89198524999,7.199205600001733,52913.219984639996 2025-12-03,11:47:13.000,337,11167134,107365,0,1764762432,13775.01997514,7.051173870000639,52913.1710748 2025-12-03,11:47:14.000,337,11167021,107165,0,1764762433,13775.10081086,7.283795160001318,52913.21299752 2025-12-03,11:47:15.000,337,11167029,107405,0,1764762434,13775.316372779991,7.45297428000049,52913.14312632 2025-12-03,11:47:16.000,337,11167069,107205,0,1764762435,13775.17491026999,7.276746030001959,52913.15011344001 2025-12-03,11:47:17.000,337,11167105,107005,0,1764762436,13774.838094769999,7.008879090004484,52913.1361392 2025-12-03,11:47:18.000,337,11167044,107165,0,1764762437,13774.292453659997,6.691668240004219,52913.12216496 2025-12-03,11:47:19.000,337,11167057,107365,0,1764762438,13773.79396671999,6.628226070002711,52913.038319520005 2025-12-03,11:47:20.000,337,11167112,107325,0,1764762439,13773.585141109994,6.68461911000486,52913.07325512 2025-12-03,11:47:21.000,337,11167032,107205,0,1764762440,13773.571668489989,6.8678964900027495,52912.9963968 2025-12-03,11:47:22.000,337,11167066,107005,0,1764762441,13774.157727459991,7.072321259998716,52912.95447408 2025-12-03,11:47:23.000,337,11167110,107325,0,1764762442,13775.01997514,7.149861689998943,52913.00338392 2025-12-03,11:47:24.000,337,11167093,107285,0,1764762443,13775.814859719998,7.163959949997661,52913.07325512 2025-12-03,11:47:25.000,337,11167041,107325,0,1764762444,13776.47501809999,7.213303860000451,52913.11517784 2025-12-03,11:47:26.000,337,11167115,107405,0,1764762445,13777.121703859993,7.255598640003882,52913.19203616 2025-12-03,11:47:27.000,337,11167050,107325,0,1764762446,13777.855961649992,7.114616040002147,52913.3806884 2025-12-03,11:47:28.000,337,11167132,107445,0,1764762447,13778.516120029999,6.733963020000374,52913.443572480006 2025-12-03,11:47:29.000,337,11167056,107325,0,1764762448,13778.81925398,6.557734770001844,52913.6252376 2025-12-03,11:47:30.000,337,11167112,107365,0,1764762449,13779.257114129992,6.649373460000788,52913.76498 2025-12-03,11:47:31.000,337,11167086,107365,0,1764762450,13779.903799889995,6.2405239200015785,52913.91170952 2025-12-03,11:47:32.000,337,11167013,107165,0,1764762451,13780.503331480002,6.261671309999656,52914.15625872001 2025-12-03,11:47:33.000,337,11167142,107165,0,1764762452,13780.624585060003,6.444948690004821,52914.24709128 2025-12-03,11:47:34.000,337,11167045,107165,0,1764762453,13780.247351699996,6.162983490001352,52914.330936720005 2025-12-03,11:47:35.000,337,11167131,107125,0,1764762454,13779.77581,5.472168749998673,52914.428756400004 2025-12-03,11:47:36.000,337,11167035,107285,0,1764762455,13779.694974279999,4.9575822600018,52914.45670488 2025-12-03,11:47:37.000,337,11167136,107325,0,1764762456,13779.762337379994,4.647420540000894,52914.547537440005 2025-12-03,11:47:38.000,337,11167063,107285,0,1764762457,13779.883590959995,4.936434870003723,52914.51958896001 2025-12-03,11:47:39.000,337,11167143,107285,0,1764762458,13780.13283442999,5.718888299998071,52914.47766624 2025-12-03,11:47:41.000,337,11167075,107645,0,1764762460,13781.0557089,5.944460459999391,52914.3588852 2025-12-03,11:47:42.000,337,11167138,107285,0,1764762461,13781.480096430001,5.9233130700013135,52914.37285944001 2025-12-03,11:47:43.000,337,11167100,106925,0,1764762462,13781.998792299994,6.078393930001766,52914.36587232 2025-12-03,11:47:44.000,337,11167109,107285,0,1764762463,13782.31539887,6.05019741000433,52914.41478216 2025-12-03,11:47:45.000,337,11167107,107165,0,1764762464,13782.47033399999,5.986755240002822,52914.40779504 2025-12-03,11:47:46.000,337,11167144,107285,0,1764762465,13782.51748817,6.036099149998336,52914.38683368 2025-12-03,11:47:47.000,337,11167078,107125,0,1764762466,13782.59832389,5.916263940001954,52914.47067912001 2025-12-03,11:47:48.000,337,11167111,107165,0,1764762467,13782.679159610001,5.620200479999767,52914.498627600005 2025-12-03,11:47:49.000,337,11167114,107405,0,1764762468,13783.4134174,5.394628319998446,52914.52657608 2025-12-03,11:47:50.000,337,11167055,107245,0,1764762469,13784.322819249988,5.521512660001463,52914.547537440005 2025-12-03,11:47:51.000,337,11167121,107205,0,1764762470,13785.117703830001,5.761183080001501,52914.65234424 2025-12-03,11:47:52.000,337,11167092,107245,0,1764762471,13785.723971729989,6.254622180000297,52914.715228320005 2025-12-03,11:47:53.000,337,11167018,107285,0,1764762472,13786.411075349992,6.6070786800046335,52914.82003512 2025-12-03,11:47:54.000,337,11167043,107165,0,1764762473,13786.848935499998,6.889043880000827,52914.834009360005 2025-12-03,11:47:55.000,337,11167041,107285,0,1764762474,13787.179014689995,7.255598640003882,52914.97375176001 2025-12-03,11:47:56.000,337,11167116,107405,0,1764762475,13787.118387899995,7.530514710000716,52915.03663584 2025-12-03,11:47:57.000,337,11167130,107325,0,1764762476,13786.781572399988,7.417728630003694,52915.08554568 2025-12-03,11:47:58.000,337,11167079,107485,0,1764762477,13786.397602730001,7.488219930004561,52915.2322752 2025-12-03,11:47:59.000,337,11167062,107005,0,1764762478,13786.242667599996,7.156910819998302,52915.2322752 2025-12-03,11:48:00.000,337,11167125,107285,0,1764762479,13786.202249739996,6.889043880000827,52915.288172160006 2025-12-03,11:48:01.000,337,11167045,107205,0,1764762480,13786.417811660001,6.945436920002976,52915.35105624 2025-12-03,11:48:02.000,337,11167032,107245,0,1764762481,13786.417811660001,6.896093010000186,52915.3720176 2025-12-03,11:48:03.000,337,11167049,107205,0,1764762482,13786.303294389996,6.642324330001429,52915.46983728 2025-12-03,11:48:04.000,337,11167072,107485,0,1764762483,13785.575772909993,6.726913890001015,52915.52573424001 2025-12-03,11:48:05.000,337,11167031,107165,0,1764762484,13785.063813349996,6.58593128999928,52915.53970848 2025-12-03,11:48:06.000,337,11167048,106885,0,1764762485,13785.009922869991,6.550685640002484,52915.46285016 2025-12-03,11:48:07.000,337,11167101,107085,0,1764762486,13785.117703830001,6.480194340001617,52915.46983728 2025-12-03,11:48:08.000,337,11167090,107205,0,1764762487,13785.084022279996,6.4519978200041805,52915.52573424001 2025-12-03,11:48:09.000,337,11167030,107205,0,1764762488,13785.144649069996,6.275769569998374,52915.49778576001 2025-12-03,11:48:10.000,337,11167025,107525,0,1764762489,13785.158121690001,6.00085350000154,52915.553682720005 2025-12-03,11:48:11.000,337,11167023,107205,0,1764762490,13784.94929607999,5.754133950002142,52915.504772880005 2025-12-03,11:48:12.000,337,11167029,107125,0,1764762491,13784.484490689989,5.930362200000673,52915.53970848 2025-12-03,11:48:13.000,337,11167109,107205,0,1764762492,13783.83780493,6.7128156300022965,52915.51176 2025-12-03,11:48:14.000,337,11167125,106965,0,1764762493,13783.58856145999,7.248549510004523,52915.46285016 2025-12-03,11:48:15.000,337,11167070,107285,0,1764762494,13783.379735849994,7.593956880002224,52915.483811520004 2025-12-03,11:48:16.000,337,11167081,107205,0,1764762495,13783.393208469999,7.424777760003053,52915.46285016 2025-12-03,11:48:17.000,337,11167068,107405,0,1764762496,13783.460571569994,7.163959949997661,52915.49778576001 2025-12-03,11:48:18.000,337,11167113,107325,0,1764762497,13783.278691199994,6.889043880000827,52915.53272136 2025-12-03,11:48:19.000,337,11167121,107485,0,1764762498,13783.069865589998,6.628226070002711,52915.553682720005 2025-12-03,11:48:20.000,337,11167096,107125,0,1764762499,13782.800413190002,6.839699969998037,52915.57464408001 2025-12-03,11:48:21.000,337,11167089,107405,0,1764762500,13782.759995330001,6.938387790003617,52915.602592560004 2025-12-03,11:48:22.000,337,11167098,107245,0,1764762501,13782.780204260001,6.8678964900027495,52915.58861832 2025-12-03,11:48:23.000,337,11167023,107325,0,1764762502,13782.55116971999,6.642324330001429,52915.60957968 2025-12-03,11:48:24.000,337,11167031,107485,0,1764762503,13782.153727429999,6.36035912999796,52915.61656680001 2025-12-03,11:48:25.000,337,11167100,107365,0,1764762504,13782.12678218999,6.127737840004556,52915.651502400004 2025-12-03,11:48:26.000,337,11167026,106845,0,1764762505,13782.099836949994,6.141836100003275,52915.59560544001 2025-12-03,11:48:27.000,337,11167039,107125,0,1764762506,13781.830384549998,6.261671309999656,52915.61656680001 2025-12-03,11:48:28.000,337,11167049,107365,0,1764762507,13781.944901819988,6.550685640002484,52915.63752816 2025-12-03,11:48:29.000,337,11167081,107365,0,1764762508,13782.24803576999,6.6070786800046335,52915.67945088 2025-12-03,11:48:30.000,337,11167103,107125,0,1764762509,13782.894721529992,6.40970304000075,52915.65848952 2025-12-03,11:48:31.000,337,11167063,107405,0,1764762510,13783.150701309998,6.1841308799994295,52915.721373600005 2025-12-03,11:48:32.000,337,11167120,107285,0,1764762511,13783.103547139988,6.155934360001993,52915.77727056 2025-12-03,11:48:33.000,337,11167092,107165,0,1764762512,13783.218064409994,6.191180009998789,52915.85412888 2025-12-03,11:48:34.000,337,11167083,107045,0,1764762513,13783.42689001999,6.113639579998562,52915.8960516 2025-12-03,11:48:35.000,337,11167042,107005,0,1764762514,13783.642451939995,5.9233130700013135,52915.95194856001 2025-12-03,11:48:36.000,337,11167055,107325,0,1764762515,13784.154411499992,6.106590449999203,52916.035794 2025-12-03,11:48:37.000,337,11167075,107365,0,1764762516,13784.76741570999,6.58593128999928,52916.11265232 2025-12-03,11:48:38.000,337,11167086,107365,0,1764762517,13784.902141909995,6.938387790003617,52916.18951064 2025-12-03,11:48:39.000,337,11167039,107165,0,1764762518,13784.90887821999,6.81855257999996,52916.175536400006 2025-12-03,11:48:40.000,337,11167110,107325,0,1764762519,13784.94929607999,6.952486050002335,52916.322265920004 2025-12-03,11:48:41.000,337,11167014,107365,0,1764762520,13784.720261539995,7.0229773500032024,52916.30829168 2025-12-03,11:48:42.000,337,11167078,107725,0,1764762521,13784.161147810002,7.072321259998716,52916.39912424 2025-12-03,11:48:43.000,337,11167096,107245,0,1764762522,13783.77717814,6.945436920002976,52916.42707272 2025-12-03,11:48:44.000,337,11167090,107125,0,1764762523,13783.47404419,6.9172403999982635,52916.489956800004 2025-12-03,11:48:45.000,337,11167098,107125,0,1764762524,13783.312372749999,6.81855257999996,52916.61572496 2025-12-03,11:48:46.000,337,11167107,107205,0,1764762525,13783.60877038999,6.6564225900001475,52916.559828000005 2025-12-03,11:48:47.000,337,11167101,107685,0,1764762526,13784.019685300002,6.649373460000788,52916.5947636 2025-12-03,11:48:48.000,337,11167018,107045,0,1764762527,13784.262192460003,6.7621595399978105,52916.5947636 2025-12-03,11:48:49.000,337,11167085,107045,0,1764762528,13784.322819249988,6.910191269998904,52916.657647680004 2025-12-03,11:48:50.000,337,11167018,107005,0,1764762529,13783.972531129992,6.8115034500006,52916.71354464 2025-12-03,11:48:51.000,337,11167078,107125,0,1764762530,13783.622243009995,6.339211739999882,52916.69258328 2025-12-03,11:48:52.000,337,11167059,107085,0,1764762531,13783.191119169998,6.014951760000258,52916.74149312 2025-12-03,11:48:53.000,337,11167078,107445,0,1764762532,13783.143964999988,5.732986560004065,52916.76944160001 2025-12-03,11:48:54.000,337,11167083,107245,0,1764762533,13783.218064409994,5.577905700003612,52916.81835144001 2025-12-03,11:48:55.000,337,11167003,107245,0,1764762534,13783.352790609999,5.6131513500004075,52916.81136432 2025-12-03,11:48:56.000,337,11167081,107165,0,1764762535,13783.372999539999,5.754133950002142,52916.83931280001 2025-12-03,11:48:57.000,337,11167051,107125,0,1764762536,13783.022711420002,5.895116550003877,52916.797390080006 2025-12-03,11:48:58.000,337,11167099,107325,0,1764762537,13782.773467949992,5.7682322100008605,52916.8043772 2025-12-03,11:48:59.000,337,11167049,107365,0,1764762538,13782.733050089992,5.253645720003988,52916.846299920006 2025-12-03,11:49:00.000,337,11167008,107325,0,1764762539,13783.022711420002,4.8800418300015735,52916.88822264001 2025-12-03,11:49:01.000,337,11167016,107085,0,1764762540,13783.218064409994,4.894140090000292,52916.909184 2025-12-03,11:49:02.000,337,11167063,107285,0,1764762541,13783.62897931999,4.922336609997728,52916.93014536 2025-12-03,11:49:03.000,337,11167031,107325,0,1764762542,13784.006212679997,5.1902035500024795,52916.86027416 2025-12-03,11:49:04.000,337,11166988,107205,0,1764762543,13784.140938880002,5.225449199999275,52916.909184 2025-12-03,11:49:05.000,337,11167103,107285,0,1764762544,13783.911904339991,5.091515730004176,52916.93014536 2025-12-03,11:49:06.000,337,11167015,107205,0,1764762545,13783.43362633,4.999877039997955,52916.98604232001 2025-12-03,11:49:07.000,337,11167029,107365,0,1764762546,13783.069865589998,4.964631390001159,52916.965080960006 2025-12-03,11:49:08.000,337,11167129,107005,0,1764762547,13782.699368540001,4.9293857400043635,52916.895209760005 2025-12-03,11:49:09.000,337,11167061,107245,0,1764762548,13782.281717319995,4.837747049998143,52916.86027416 2025-12-03,11:49:10.000,337,11167079,107205,0,1764762549,13781.769757759997,4.858894440003496,52916.825338560004 2025-12-03,11:49:11.000,337,11167050,107285,0,1764762550,13781.244325579995,5.070368339998822,52916.69957040001 2025-12-03,11:49:12.000,337,11167078,107325,0,1764762551,13780.685211849988,5.436923100001877,52916.559828000005 2025-12-03,11:49:13.000,337,11167049,107525,0,1764762552,13780.085680259996,5.888067420004518,52916.39912424 2025-12-03,11:49:14.000,337,11167062,107445,0,1764762553,13780.01831716,6.113639579998562,52916.273356080004 2025-12-03,11:49:15.000,337,11167123,107165,0,1764762554,13780.274296939991,6.014951760000258,52916.09867808001 2025-12-03,11:49:16.000,337,11167081,106925,0,1764762555,13780.355132659992,5.761183080001501,52916.02181976 2025-12-03,11:49:17.000,337,11167044,107445,0,1764762556,13780.294505869992,5.2959405000001425,52915.889064480005 2025-12-03,11:49:18.000,337,11167028,107445,0,1764762557,13780.382077900002,4.9575822600018,52915.81220616001 2025-12-03,11:49:19.000,337,11167129,107325,0,1764762558,13780.153043359991,4.6192240200034576,52915.651502400004 2025-12-03,11:49:20.000,337,11167079,107365,0,1764762559,13779.78928261999,4.527585330004513,52915.57464408001 2025-12-03,11:49:21.000,337,11167080,107205,0,1764762560,13779.257114129992,4.865943570002855,52915.37900472001 2025-12-03,11:49:22.000,337,11167076,107205,0,1764762561,13778.987661729996,5.154957899998408,52915.21131384001 2025-12-03,11:49:23.000,337,11167094,107325,0,1764762562,13778.83946291,5.394628319998446,52915.07855856 2025-12-03,11:49:24.000,337,11167108,107325,0,1764762563,13778.623900989995,5.338235280003573,52914.931829040004 2025-12-03,11:49:25.000,337,11167047,107245,0,1764762564,13778.361184899994,5.084466600004816,52914.73618968001 2025-12-03,11:49:26.000,337,11166998,107845,0,1764762565,13778.172568219998,5.028073560002667,52914.6733056 2025-12-03,11:49:27.000,337,11167080,107365,0,1764762566,13777.970478919997,5.105613990002894,52914.56849880001 2025-12-03,11:49:28.000,337,11167139,107205,0,1764762567,13777.882906890001,5.281842240001424,52914.428756400004 2025-12-03,11:49:29.000,337,11167038,107165,0,1764762568,13777.70102652,5.352333540002292,52914.261065520004 2025-12-03,11:49:30.000,337,11167008,107365,0,1764762569,13777.41136518999,5.169056160004402,52914.19818144 2025-12-03,11:49:31.000,337,11167016,107205,0,1764762570,13777.384419949994,4.992827909998596,52914.10036176 2025-12-03,11:49:32.000,337,11167058,107365,0,1764762571,13777.6201908,4.837747049998143,52914.03049056 2025-12-03,11:49:33.000,337,11167117,107645,0,1764762572,13777.74144438,4.6685679299989715,52913.98158072 2025-12-03,11:49:34.000,337,11167017,107165,0,1764762573,13777.977215229992,4.450044900004286,52913.890748159996 2025-12-03,11:49:35.000,337,11167156,107365,0,1764762574,13777.889643199996,4.576929240000027,52913.876773920005 2025-12-03,11:49:36.000,337,11167041,107005,0,1764762575,13777.72123545,4.442995769997651,52913.79991560001 2025-12-03,11:49:37.000,337,11167103,107165,0,1764762576,13777.835752719991,4.1469323100027395,52913.79991560001 2025-12-03,11:49:38.000,337,11167039,107205,0,1764762577,13778.138886669993,3.8297214600024745,52913.85581256 2025-12-03,11:49:39.000,337,11167049,107165,0,1764762578,13778.347712279989,3.3574297500017565,52913.73703152 2025-12-03,11:49:40.000,337,11167132,107005,0,1764762579,13778.59021943999,2.8921871700003976,52913.67414744 2025-12-03,11:49:41.000,337,11167099,107045,0,1764762580,13778.906826009996,464.6243004299977,52913.723057279996 2025-12-03,11:49:42.000,337,11167063,107325,0,1764762581,13779.209959959997,2.6243202300029225,52913.74401864 2025-12-03,11:49:43.000,337,11167082,107365,0,1764762582,13779.533302839998,2.441042849997757,52913.71607016 2025-12-03,11:49:44.000,337,11167113,107165,0,1764762583,13779.74886475999,2.398748070001602,52913.6951088 2025-12-03,11:49:45.000,337,11167041,107125,0,1764762584,13779.97116298999,2.483337630001188,52913.68812168 2025-12-03,11:49:46.000,337,11167100,107205,0,1764762585,13780.01831716,2.433993719998398,52913.723057279996 2025-12-03,11:49:47.000,337,11167084,107165,0,1764762586,13780.254088009991,2.433993719998398,52913.6951088 2025-12-03,11:49:48.000,337,11167045,107125,0,1764762587,13780.442704690002,2.4692393700024695,52913.73703152 2025-12-03,11:49:49.000,337,11167079,107285,0,1764762588,13780.644793989988,2.553828930002055,52913.76498 2025-12-03,11:49:50.000,337,11167071,106925,0,1764762589,13780.799729119994,2.701860660003149,52913.757992880004 2025-12-03,11:49:51.000,337,11167105,107365,0,1764762590,13780.920982699994,2.9274328200044692,52913.68812168 2025-12-03,11:49:52.000,337,11167074,107285,0,1764762591,13781.17022616999,3.322184099997685,52913.723057279996 2025-12-03,11:49:53.000,337,11167079,107285,0,1764762592,13781.102863069995,3.604149300001154,52913.79292848 2025-12-03,11:49:54.000,337,11167098,107565,0,1764762593,13781.09612676,3.7662792900009663,52913.82087696001 2025-12-03,11:49:55.000,337,11167067,107205,0,1764762594,13780.941191629994,3.9213601500014192,52913.81388984 2025-12-03,11:49:56.000,337,11167013,107525,0,1764762595,13780.894037459999,4.287914910004474,52913.85581256 2025-12-03,11:49:57.000,337,11167023,107365,0,1764762596,13780.900773769994,4.435946639998292,52913.85581256 2025-12-03,11:49:58.000,337,11167055,107325,0,1764762597,13781.08939044999,4.421848379999574,52913.93267088 2025-12-03,11:49:59.000,337,11167024,107205,0,1764762598,13781.385788089996,4.506437939999159,52913.95363224 2025-12-03,11:50:00.000,337,11167129,107165,0,1764762599,13781.385788089996,4.591027499998745,52913.995554960005 2025-12-03,11:50:01.000,337,11167023,107285,0,1764762600,13781.163489859995,4.450044900004286,52914.044464800005 2025-12-03,11:50:02.000,337,11167020,107645,0,1764762601,13780.792992809998,4.238571000001684,52914.044464800005 2025-12-03,11:50:03.000,337,11167045,107365,0,1764762602,13780.523540410002,4.012998840000364,52914.10734888001 2025-12-03,11:50:04.000,337,11167130,107165,0,1764762603,13780.510067789997,3.8931636300039827,52914.13529736001 2025-12-03,11:50:05.000,337,11167130,107325,0,1764762604,13780.570694579998,3.7380827700035297,52914.17023296 2025-12-03,11:50:06.000,337,11167110,107365,0,1764762605,13780.671739229998,3.5618545199977234,52914.1492716 2025-12-03,11:50:07.000,337,11167085,107325,0,1764762606,13780.792992809998,3.3503806200023973,52914.19119432 2025-12-03,11:50:08.000,337,11167026,107205,0,1764762607,13780.792992809998,3.181201500003226,52914.17023296 2025-12-03,11:50:09.000,337,11167055,107405,0,1764762608,13780.799729119994,3.1036610700029996,52914.212155680005 2025-12-03,11:50:10.000,337,11167099,107285,0,1764762609,13780.954664249999,3.0331697700021323,52914.19119432 2025-12-03,11:50:11.000,337,11167074,107405,0,1764762610,13781.21064402999,2.9485802100025467,52914.15625872001 2025-12-03,11:50:12.000,337,11167048,107165,0,1764762611,13781.587877389997,2.9415310800031875,52914.212155680005 2025-12-03,11:50:13.000,337,11166981,107365,0,1764762612,13781.938165509993,3.0331697700021323,52914.19818144 2025-12-03,11:50:14.000,337,11167135,107365,0,1764762613,13782.20761790999,3.2093980200006627,52914.15625872001 2025-12-03,11:50:15.000,337,11167031,107285,0,1764762614,13782.241299459994,3.484314090004773,52914.18420720001 2025-12-03,11:50:16.000,337,11167099,107325,0,1764762615,13782.093100639999,3.9989005800016457,52914.26805264 2025-12-03,11:50:17.000,337,11167045,107165,0,1764762616,13782.120045879994,466.2949442399986,52914.30997536 2025-12-03,11:50:18.000,337,11167033,107245,0,1764762617,13782.16720004999,4.569880110000668,52914.393820799996 2025-12-03,11:50:19.000,337,11167016,107405,0,1764762618,13782.20761790999,4.5628309800013085,52914.393820799996 2025-12-03,11:50:20.000,337,11166991,107205,0,1764762619,13782.066155399989,4.252669260000403,52914.45670488 2025-12-03,11:50:21.000,337,11166989,106765,0,1764762620,13782.025737539989,3.9284092800007784,52914.45670488 2025-12-03,11:50:22.000,337,11167038,107325,0,1764762621,13781.560932150001,3.96365493000485,52914.47766624 2025-12-03,11:50:23.000,337,11167081,107285,0,1764762622,13780.651530299998,4.1469323100027395,52914.48465336 2025-12-03,11:50:24.000,337,11167039,107405,0,1764762623,13780.025053469995,3.9989005800016457,52914.42176928001 2025-12-03,11:50:25.000,337,11167106,107285,0,1764762624,13779.566984389989,3.8367705900018336,52914.37285944001 2025-12-03,11:50:26.000,337,11167101,107325,0,1764762625,13779.162805790002,3.653493210003944,52914.282026880006 2025-12-03,11:50:27.000,337,11167099,107325,0,1764762626,13778.522856339994,3.392675399998552,52914.10734888001 2025-12-03,11:50:28.000,337,11167030,107405,0,1764762627,13778.064787260002,2.9838258599993424,52914.02350344 2025-12-03,11:50:29.000,337,11167103,107165,0,1764762628,13777.76165331,2.6172711000035633,52913.88376104 2025-12-03,11:50:30.000,337,11167078,107285,0,1764762629,13777.647136039996,2.3705515500041656,52913.73004440001 2025-12-03,11:50:31.000,337,11167033,107525,0,1764762630,13777.829016409996,2.3494041599988122,52913.53440504001 2025-12-03,11:50:32.000,337,11167111,107325,0,1764762631,13777.882906890001,2.546779800002696,52913.40164976 2025-12-03,11:50:33.000,337,11167007,107165,0,1764762632,13778.004160470002,2.4269445899990387,52913.26889448001 2025-12-03,11:50:34.000,337,11167101,107525,0,1764762633,13778.327503349989,2.293011120003939,52913.1361392 2025-12-03,11:50:35.000,337,11167059,107325,0,1764762634,13778.71820933,2.3564532899981714,52913.157100560005 2025-12-03,11:50:36.000,337,11167119,107325,0,1764762635,13779.176278409992,2.243667210001149,52912.9963968 2025-12-03,11:50:37.000,337,11167089,107285,0,1764762636,13779.593929629998,2.2084215600043535,52912.94748696 2025-12-03,11:50:38.000,337,11167021,107565,0,1764762637,13779.742128449994,2.1590776500015636,52912.919538480004 2025-12-03,11:50:39.000,337,11167082,107525,0,1764762638,13779.822964169995,2.137930260003486,52912.8566544 2025-12-03,11:50:40.000,337,11167072,107085,0,1764762639,13780.05199870999,463.8841417799995,52912.84966728 2025-12-03,11:50:41.000,337,11167001,107085,0,1764762640,13780.07220763999,1.609245510000619,52912.81473168001 2025-12-03,11:50:42.000,337,11167041,107165,0,1764762641,13780.186724909996,1.4330172600020887,52912.821718800005 2025-12-03,11:50:43.000,337,11167017,107365,0,1764762642,13780.314714799992,1.397771609998017,52912.751847600004 2025-12-03,11:50:44.000,337,11167031,107125,0,1764762643,13780.341660040001,1.5176068200016744,52912.70992488 2025-12-03,11:50:45.000,337,11167051,107085,0,1764762644,13780.388814209997,1.5599015999978292,52912.73787336 2025-12-03,11:50:46.000,337,11167073,107125,0,1764762645,13780.395550519992,1.6444911600046908,52912.64005368 2025-12-03,11:50:47.000,337,11167008,107285,0,1764762646,13780.301242180001,1.8348176700019394,52912.62607944001 2025-12-03,11:50:48.000,337,11167073,107005,0,1764762647,13780.05873502,2.1520285200022045,52912.56319536 2025-12-03,11:50:49.000,337,11167059,107125,0,1764762648,13779.694974279999,2.546779800002696,52912.535246880005 2025-12-03,11:50:50.000,337,11167084,107605,0,1764762649,13779.176278409992,2.7230080500012264,52912.55620824001 2025-12-03,11:50:51.000,337,11167014,107285,0,1764762650,13778.987661729996,2.7723519600040163,52912.49332416 2025-12-03,11:50:52.000,337,11167021,107205,0,1764762651,13778.61716468,2.920383689997834,52912.437427200006 2025-12-03,11:50:53.000,337,11167110,107245,0,1764762652,13778.192777149998,2.9344819500038284,52912.3326204 2025-12-03,11:50:54.000,337,11167105,107245,0,1764762653,13777.69429020999,2.708909790002508,52912.269736320006 2025-12-03,11:50:55.000,337,11167052,107285,0,1764762654,13777.054340759998,2.5679271900007734,52912.14396816001 2025-12-03,11:50:56.000,337,11167013,107285,0,1764762655,13776.656898469992,2.180225039999641,52912.07409696001 2025-12-03,11:50:57.000,337,11167022,107085,0,1764762656,13776.47501809999,1.870063319998735,52911.95531592001 2025-12-03,11:50:58.000,337,11167054,107485,0,1764762657,13776.515435959991,1.757277240001713,52911.90640608001 2025-12-03,11:50:59.000,337,11167066,107205,0,1764762658,13776.650162159996,1.7361298500036355,52911.71775384001 2025-12-03,11:51:00.000,337,11167071,107445,0,1764762659,13776.683843710001,1.55285246999847,52911.64089552001 2025-12-03,11:51:01.000,337,11166978,107405,0,1764762660,13776.656898469992,1.0664624999990338,52911.5640372 2025-12-03,11:51:02.000,337,11167122,107245,0,1764762661,13776.603007990001,0.8056446900009178,52911.47320464001 2025-12-03,11:51:03.000,337,11167101,107205,0,1764762662,13776.791624669997,0.8267920799989952,52911.36839784 2025-12-03,11:51:04.000,337,11167088,107285,0,1764762663,13777.256430059999,0.9536764200020116,52911.25660392001 2025-12-03,11:51:05.000,337,11167005,107285,0,1764762664,13777.4181015,1.341378570003144,52911.22166832 2025-12-03,11:51:06.000,337,11167044,107085,0,1764762665,13777.47872829,463.58102918999793,52911.12384864 2025-12-03,11:51:07.000,337,11167064,107525,0,1764762666,13777.781862240001,2.0885863500006963,52911.16577136001 2025-12-03,11:51:08.000,337,11167145,107045,0,1764762667,13777.781862240001,2.4198954599996796,52911.1098744 2025-12-03,11:51:09.000,337,11167103,107205,0,1764762668,13777.842489030001,464.34938436000084,52911.095900160006 2025-12-03,11:51:10.000,337,11167158,107085,0,1764762669,13778.078259879992,2.6807132699977956,52911.11686152001 2025-12-03,11:51:11.000,337,11167108,107365,0,1764762670,13778.442020619994,3.012022380004055,52911.12384864 2025-12-03,11:51:12.000,337,11167042,107205,0,1764762671,13778.684527779995,3.3503806200023973,52911.15179712 2025-12-03,11:51:13.000,337,11167065,107325,0,1764762672,13778.79904505,3.759230160001607,52911.144810000005 2025-12-03,11:51:14.000,337,11167125,107285,0,1764762673,13778.79230873999,4.104637529999309,52911.15179712 2025-12-03,11:51:15.000,337,11167106,107405,0,1764762674,13778.75862719,4.259718389999762,52911.22865544 2025-12-03,11:51:16.000,337,11167045,107205,0,1764762675,13778.50938371999,4.020047969999723,52911.144810000005 2025-12-03,11:51:17.000,337,11167117,107445,0,1764762676,13778.495911099999,3.8861145000046236,52911.1098744 2025-12-03,11:51:18.000,337,11167112,107645,0,1764762677,13778.67779147,3.794475809998403,52911.144810000005 2025-12-03,11:51:19.000,337,11167051,107205,0,1764762678,13778.6980004,3.6746406000020215,52911.144810000005 2025-12-03,11:51:20.000,337,11167034,107205,0,1764762679,13778.61716468,3.745131900002889,52911.08192592 2025-12-03,11:51:21.000,337,11167054,107325,0,1764762680,13778.48917478999,3.900212760003342,52911.04000320001 2025-12-03,11:51:22.000,337,11167003,107325,0,1764762681,13778.253403939998,4.153981440002099,52911.05397744 2025-12-03,11:51:23.000,337,11167100,107365,0,1764762682,13777.889643199996,4.365455340004701,52910.97013200001 2025-12-03,11:51:24.000,337,11167132,107485,0,1764762683,13777.74144438,4.428897509998933,52910.87231232001 2025-12-03,11:51:25.000,337,11167125,107085,0,1764762684,13777.734708069991,4.442995769997651,52910.75353128001 2025-12-03,11:51:26.000,337,11167067,107365,0,1764762685,13777.815543789991,4.746108359999198,52910.71160856001 2025-12-03,11:51:27.000,337,11167075,107365,0,1764762686,13777.896379509992,5.070368339998822,52910.571866160004 2025-12-03,11:51:28.000,337,11167110,107285,0,1764762687,13777.896379509992,5.112663120002253,52910.592827520006 2025-12-03,11:51:29.000,337,11167013,107045,0,1764762688,13777.916588439992,4.915287479998369,52910.4810336 2025-12-03,11:51:30.000,337,11167092,107565,0,1764762689,13777.842489030001,4.626273150002817,52910.39718816001 2025-12-03,11:51:31.000,337,11167069,107205,0,1764762690,13777.903115820001,4.400700990001496,52910.38321392 2025-12-03,11:51:32.000,337,11167080,107445,0,1764762691,13778.273612869998,4.287914910004474,52910.36923968001 2025-12-03,11:51:33.000,337,11167038,107085,0,1764762692,13778.374657519998,4.020047969999723,52910.34827832001 2025-12-03,11:51:34.000,337,11167073,107205,0,1764762693,13778.280349179993,3.7803775499996846,52910.37622680001 2025-12-03,11:51:35.000,337,11167139,107045,0,1764762694,13778.206249770003,3.5195597400015686,52910.36225256 2025-12-03,11:51:36.000,337,11167025,107365,0,1764762695,13778.307294419988,3.1952997600019444,52910.39020104 2025-12-03,11:51:37.000,337,11167139,107325,0,1764762696,13778.428547999989,2.955629340001906,52910.404175280004 2025-12-03,11:51:38.000,337,11167115,107205,0,1764762697,13778.522856339994,2.863990650002961,52910.425136640006 2025-12-03,11:51:39.000,337,11167058,107245,0,1764762698,13778.63737361,2.814646740000171,52910.39020104 2025-12-03,11:51:40.000,337,11167096,107285,0,1764762699,13778.71820933,2.6807132699977956,52910.474046480005 2025-12-03,11:51:41.000,337,11167084,107325,0,1764762700,13778.69126408999,2.490386760000547,52910.46007224 2025-12-03,11:51:42.000,337,11167156,107245,0,1764762701,13778.75189087999,2.3635024200048065,52910.45308512 2025-12-03,11:51:43.000,337,11167131,107325,0,1764762702,13778.71147301999,2.2013724299977184,52910.45308512 2025-12-03,11:51:44.000,337,11167026,107085,0,1764762703,13778.603692059995,2.018095049999829,52910.45308512 2025-12-03,11:51:45.000,337,11167102,107165,0,1764762704,13778.79904505,2.0110459200004698,52910.41814952001 2025-12-03,11:51:46.000,337,11167059,107125,0,1764762705,13779.007870659996,2.0533407000039006,52910.404175280004 2025-12-03,11:51:47.000,337,11167127,107365,0,1764762706,13779.028079589996,2.2507163400005084,52910.46705936001 2025-12-03,11:51:48.000,337,11167025,107285,0,1764762707,13779.048288519996,2.4692393700024695,52910.46007224 2025-12-03,11:51:49.000,337,11167048,107325,0,1764762708,13779.223432580002,2.751204569998663,52910.43911088 2025-12-03,11:51:50.000,337,11167052,107005,0,1764762709,13779.304268300002,3.061366289999569,52910.52994344 2025-12-03,11:51:51.000,337,11166997,107245,0,1764762710,13779.169542099997,3.2446436700047343,52910.55789192 2025-12-03,11:51:52.000,337,11167124,107365,0,1764762711,13778.77209980999,3.23054540999874,52910.592827520006 2025-12-03,11:51:53.000,337,11167002,107605,0,1764762712,13778.63737361,2.9908749899987015,52910.690647200005 2025-12-03,11:51:54.000,337,11167028,107165,0,1764762713,13778.69126408999,2.610221970004204,52910.75353128001 2025-12-03,11:51:55.000,337,11167083,107325,0,1764762714,13778.85293552999,2.3564532899981714,52910.760518400006 2025-12-03,11:51:56.000,337,11167049,107525,0,1764762715,13779.115651619992,2.23661808000179,52910.81641536 2025-12-03,11:51:57.000,337,11167008,107445,0,1764762716,13779.445730809988,2.3635024200048065,52910.87929944001 2025-12-03,11:51:58.000,337,11167049,107365,0,1764762717,13779.843173099995,2.546779800002696,52911.0050676 2025-12-03,11:51:59.000,337,11167048,106845,0,1764762718,13780.388814209997,2.758253699998022,52911.095900160006 2025-12-03,11:52:00.000,337,11167062,107205,0,1764762719,13780.705420779988,2.8921871700003976,52911.15179712 2025-12-03,11:52:01.000,337,11166999,107285,0,1764762720,13780.503331480002,2.744155439999304,52911.32647512 2025-12-03,11:52:02.000,337,11166997,107005,0,1764762721,13780.328187419997,2.659565879999718,52911.34743648 2025-12-03,11:52:03.000,337,11166997,107405,0,1764762722,13780.307978489996,2.497435889999906,52911.4592304 2025-12-03,11:52:04.000,337,11167061,107125,0,1764762723,13780.631321369998,2.4057972000009613,52911.529101600005 2025-12-03,11:52:05.000,337,11167085,107325,0,1764762724,13781.17022616999,2.553828930002055,52911.5640372 2025-12-03,11:52:06.000,337,11167039,107245,0,1764762725,13781.567668459997,2.7371063099999446,52911.61294704 2025-12-03,11:52:07.000,337,11167042,107285,0,1764762726,13781.695658349992,3.0472680300008506,52911.6339084 2025-12-03,11:52:08.000,337,11167067,107445,0,1764762727,13781.715867279992,3.385626269999193,52911.72474096 2025-12-03,11:52:09.000,337,11167042,107365,0,1764762728,13781.729339899997,3.5618545199977234,52911.83653488001 2025-12-03,11:52:10.000,337,11167033,107245,0,1764762729,13781.749548829997,3.5548053899983643,52911.815573520005 2025-12-03,11:52:11.000,337,11167043,106845,0,1764762730,13781.978583369993,3.442019310001342,52911.85749624001 2025-12-03,11:52:12.000,337,11167081,107245,0,1764762731,13782.113309569999,3.124808460001077,52911.9483288 2025-12-03,11:52:13.000,337,11167067,107325,0,1764762732,13782.133518499999,2.8851380400010385,52911.96230304 2025-12-03,11:52:14.000,337,11167026,107405,0,1764762733,13782.43665245,2.9485802100025467,52912.01121288 2025-12-03,11:52:15.000,337,11167026,107245,0,1764762734,13782.726313779996,2.9838258599993424,52912.09505832001 2025-12-03,11:52:16.000,337,11167106,107245,0,1764762735,13782.867776289997,3.026120640002773,52912.102045440006 2025-12-03,11:52:17.000,337,11167100,107445,0,1764762736,13783.150701309998,3.1107102000023588,52912.150955280005 2025-12-03,11:52:18.000,337,11167082,107285,0,1764762737,13783.541407289995,3.32923323000432,52912.2278136 2025-12-03,11:52:19.000,337,11167075,107485,0,1764762738,13783.810859689991,3.5125106100022094,52912.26274920001 2025-12-03,11:52:20.000,337,11167125,107165,0,1764762739,13783.884959099996,3.4631666999994195,52912.27672344 2025-12-03,11:52:21.000,337,11167034,107245,0,1764762740,13783.79738707,3.237594539998099,52912.34659464 2025-12-03,11:52:22.000,337,11167002,107085,0,1764762741,13783.54814359999,3.0825136799976462,52912.42345296 2025-12-03,11:52:23.000,337,11167081,107325,0,1764762742,13783.117019759993,2.7371063099999446,52912.416465840004 2025-12-03,11:52:24.000,337,11167079,107565,0,1764762743,13782.887985219997,2.328256770000735,52912.39550448 2025-12-03,11:52:25.000,337,11167019,107405,0,1764762744,13782.840831050002,1.9617020099976799,52912.38851736001 2025-12-03,11:52:26.000,337,11167068,107165,0,1764762745,13782.847567359997,1.7854737599991495,52912.33960752001 2025-12-03,11:52:27.000,337,11167010,107205,0,1764762746,13782.726313779996,1.7220315900049172,52912.40947872001 2025-12-03,11:52:28.000,337,11167059,107365,0,1764762747,13782.51075185999,1.4048207400046522,52912.3326204 2025-12-03,11:52:29.000,337,11167027,107325,0,1764762748,13782.133518499999,1.0100694600041606,52912.27672344 2025-12-03,11:52:30.000,337,11167014,107285,0,1764762749,13781.715867279992,0.7069568700026139,52912.23480072 2025-12-03,11:52:31.000,337,11167044,107045,0,1764762750,13781.661976800002,0.41794253999978537,52912.1579424 2025-12-03,11:52:32.000,337,11167009,107205,0,1764762751,13781.661976800002,0.43204079999850364,52912.12999392 2025-12-03,11:52:33.000,337,11167146,107205,0,1764762752,13781.776494069993,0.6576129599998239,52912.10903256 2025-12-03,11:52:34.000,337,11167087,107445,0,1764762753,13781.911220269998,0.9889220699988073,52912.06012272 2025-12-03,11:52:35.000,337,11167083,107325,0,1764762754,13782.099836949994,1.1158064100018237,52912.04614848001 2025-12-03,11:52:36.000,337,11167085,107165,0,1764762755,13782.173936359999,1.0594133699996746,52912.01121288 2025-12-03,11:52:37.000,337,11167015,107165,0,1764762756,13782.36928934999,0.9536764200020116,52911.983264400005 2025-12-03,11:52:38.000,337,11167052,106965,0,1764762757,13782.57811496,0.9889220699988073,52912.00422576001 2025-12-03,11:52:39.000,337,11167038,107005,0,1764762758,13782.746522709996,1.0664624999990338,52911.983264400005 2025-12-03,11:52:40.000,337,11167084,107205,0,1764762759,13782.935139389992,1.2003959700014093,52911.934354560006 2025-12-03,11:52:41.000,337,11167103,107325,0,1764762760,13783.029447729998,1.4753120399982436,52911.983264400005 2025-12-03,11:52:42.000,337,11167090,107365,0,1764762761,13783.32584536999,1.707933329998923,52912.00422576001 2025-12-03,11:52:43.000,337,11167057,107565,0,1764762762,13783.48751680999,1.9123581000021659,52912.081084080004 2025-12-03,11:52:44.000,337,11167021,107285,0,1764762763,13783.56835252999,2.032193309998547,52912.09505832001 2025-12-03,11:52:45.000,337,11167070,107285,0,1764762764,13783.47404419,2.123832000004768,52912.13698104 2025-12-03,11:52:46.000,337,11167038,107365,0,1764762765,13783.265218579989,1.9617020099976799,52912.102045440006 2025-12-03,11:52:47.000,337,11166989,107165,0,1764762766,13783.063129280003,1.6867859400008456,52912.20685224 2025-12-03,11:52:48.000,337,11167081,107005,0,1764762767,13782.941875700002,1.4682629099988844,52912.19287800001 2025-12-03,11:52:49.000,337,11167062,107365,0,1764762768,13783.090074519998,1.292034660000354,52912.18589088 2025-12-03,11:52:50.000,337,11167012,107325,0,1764762769,13783.117019759993,1.2215433599994867,52912.27672344 2025-12-03,11:52:51.000,337,11167002,107165,0,1764762770,13783.049656659998,1.2497398800041992,52912.199865120005 2025-12-03,11:52:52.000,337,11167097,107045,0,1764762771,13782.975557249993,1.2074451000007684,52912.32563328 2025-12-03,11:52:53.000,337,11167102,107365,0,1764762772,13782.867776289997,1.2567890100035584,52912.26274920001 2025-12-03,11:52:54.000,337,11166969,107245,0,1764762773,13782.632005439991,1.2990837899997132,52912.2278136 2025-12-03,11:52:55.000,337,11167052,107205,0,1764762774,13782.35581673,1.0946590200037463,52912.150955280005 2025-12-03,11:52:56.000,337,11166985,107765,0,1764762775,13782.16720004999,0.8972833799998625,52912.11601968 2025-12-03,11:52:57.000,337,11167062,107365,0,1764762776,13781.985319679989,0.6223673100030283,52912.0880712 2025-12-03,11:52:58.000,337,11167062,107325,0,1764762777,13781.884275029988,0.2769599399980507,52912.00422576001 2025-12-03,11:52:59.000,337,11167004,107365,0,1764762778,13781.877538719993,0.13597734000359196,52912.06710984 2025-12-03,11:53:00.000,337,11167080,107485,0,1764762779,13781.897747649993,0.009093000000575557,52911.94134168 2025-12-03,11:53:01.000,337,11167015,107245,0,1764762780,13782.099836949994,0.044338650004647207,52911.92038032 2025-12-03,11:53:02.000,337,11167014,107485,0,1764762781,13782.26824469999,0.19237037999846507,52911.9483288 2025-12-03,11:53:03.000,337,11167082,107485,0,1764762782,13782.49054292999,0.453188190003857,52911.87147048 2025-12-03,11:53:04.000,337,11167007,107165,0,1764762783,13782.679159610001,0.7069568700026139,52911.89941896 2025-12-03,11:53:05.000,337,11167083,107165,0,1764762784,13782.759995330001,0.7633499100047629,52911.913393200004 2025-12-03,11:53:06.000,337,11167012,107605,0,1764762785,13782.874512599992,0.6858094800045365,52911.87147048 2025-12-03,11:53:07.000,337,11167059,107325,0,1764762786,13782.894721529992,0.6787603499979014,52911.87845760001 2025-12-03,11:53:08.000,337,11167007,107525,0,1764762787,13782.948612009997,0.5518760100021609,52911.92736744001 2025-12-03,11:53:09.000,337,11167030,107205,0,1764762788,13782.847567359997,0.25581254999997327,52911.9483288 2025-12-03,11:53:10.000,337,11167008,107045,0,1764762789,13782.719577470001,-0.06139830000029178,52911.92038032 2025-12-03,11:53:11.000,337,11167063,107405,0,1764762790,13782.55790603,461.4310445400042,52911.934354560006 2025-12-03,11:53:12.000,337,11167079,107405,0,1764762791,13782.29518994,-0.7663113000016892,52911.89941896 2025-12-03,11:53:13.000,337,11167008,107285,0,1764762792,13781.810175619998,-1.0905712800013134,52911.843522 2025-12-03,11:53:14.000,337,11167011,107205,0,1764762793,13781.392524399991,-1.2104064899976947,52911.73871520001 2025-12-03,11:53:15.000,337,11167016,107325,0,1764762794,13780.981609489994,-1.1469643199961865,52911.67583112 2025-12-03,11:53:16.000,337,11167009,107325,0,1764762795,13780.563958270002,-0.9566378099989379,52911.5640372 2025-12-03,11:53:17.000,337,11167012,107245,0,1764762796,13780.166515979996,461.2900619400025,52911.43826904 2025-12-03,11:53:18.000,337,11167077,107405,0,1764762797,13779.620874869994,-0.1812335099966731,52911.34044936 2025-12-03,11:53:19.000,337,11167081,107445,0,1764762798,13779.048288519996,0.06548604000272462,52911.23564256001 2025-12-03,11:53:20.000,337,11167068,107005,0,1764762799,13778.664318849995,0.16417386000102852,52911.13782288001 2025-12-03,11:53:21.000,337,11166991,107205,0,1764762800,13778.502647409994,0.2064686400044593,52911.05397744 2025-12-03,11:53:22.000,337,11166996,107365,0,1764762801,13778.69126408999,0.24876342000061413,52910.9351964 2025-12-03,11:53:23.000,337,11167012,107405,0,1764762802,13779.162805790002,0.47433558000193443,52910.858338080005 2025-12-03,11:53:24.000,337,11167079,107205,0,1764762803,13779.593929629998,0.7844973000028403,52910.90026080001 2025-12-03,11:53:25.000,337,11167070,107165,0,1764762804,13780.09915288,1.186297710002691,52910.8653252 2025-12-03,11:53:26.000,337,11167076,107325,0,1764762805,13780.395550519992,1.7149824599982821,52910.89327368 2025-12-03,11:53:27.000,337,11167128,107165,0,1764762806,13780.685211849988,2.1520285200022045,52910.85135096001 2025-12-03,11:53:28.000,337,11167107,107325,0,1764762807,13780.867092219989,2.398748070001602,52910.87929944001 2025-12-03,11:53:29.000,337,11166985,107085,0,1764762808,13781.02876365999,2.441042849997757,52910.91423504 2025-12-03,11:53:30.000,337,11167025,107205,0,1764762809,13781.19043509999,2.3776006800035248,52910.977119120005 2025-12-03,11:53:31.000,337,11167007,107205,0,1764762810,13781.439678570001,2.3494041599988122,52911.05397744 2025-12-03,11:53:32.000,337,11167033,107365,0,1764762811,13781.554195839992,464.20135262999975,52911.095900160006 2025-12-03,11:53:33.000,337,11166988,107285,0,1764762812,13781.35884285,2.3564532899981714,52911.193719840005 2025-12-03,11:53:34.000,337,11167094,107245,0,1764762813,13781.0557089,2.0885863500006963,52911.22166832 2025-12-03,11:53:35.000,337,11167047,107365,0,1764762814,13780.617848749993,1.764326370001072,52911.22166832 2025-12-03,11:53:36.000,337,11167029,107365,0,1764762815,13780.442704690002,1.5669507300044643,52911.193719840005 2025-12-03,11:53:37.000,337,11167086,107165,0,1764762816,13780.442704690002,1.3554768300018623,52911.095900160006 2025-12-03,11:53:38.000,337,11167000,107205,0,1764762817,13780.739102329993,1.2638381400029175,52911.08891304001 2025-12-03,11:53:39.000,337,11167083,107285,0,1764762818,13781.082654139995,1.1651503200046136,52911.10288728 2025-12-03,11:53:40.000,337,11167083,107245,0,1764762819,13781.675449419992,1.3202311799977906,52911.095900160006 2025-12-03,11:53:41.000,337,11166973,107165,0,1764762820,13782.005528609989,1.5246559500010335,52911.03301608 2025-12-03,11:53:42.000,337,11166992,106925,0,1764762821,13782.039210159994,1.6303928999986965,52910.977119120005 2025-12-03,11:53:43.000,337,11167062,107125,0,1764762822,13782.14699111999,1.707933329998923,52910.97013200001 2025-12-03,11:53:44.000,337,11167008,107205,0,1764762823,13782.43665245,1.9335054900002433,52910.9351964 2025-12-03,11:53:45.000,337,11166991,107205,0,1764762824,13782.759995330001,464.18020524000167,52910.9351964 2025-12-03,11:53:46.000,337,11167099,107045,0,1764762825,13782.645478059996,2.765302830004657,52910.95615776 2025-12-03,11:53:47.000,337,11167060,107365,0,1764762826,13782.47033399999,3.131857590000436,52910.977119120005 2025-12-03,11:53:48.000,337,11167091,107125,0,1764762827,13782.45686138,3.3574297500017565,52910.98410624 2025-12-03,11:53:49.000,337,11167009,107365,0,1764762828,13782.57811496,3.491363220004132,52911.04000320001 2025-12-03,11:53:50.000,337,11167021,107085,0,1764762829,13783.042920350003,3.3644788800011156,52911.11686152001 2025-12-03,11:53:51.000,337,11166994,107285,0,1764762830,13783.541407289995,3.2587419300034526,52911.12384864 2025-12-03,11:53:52.000,337,11166993,107205,0,1764762831,13784.147675189997,3.2939875800002483,52911.312500880005 2025-12-03,11:53:53.000,337,11167070,107245,0,1764762832,13784.75394309,3.6323458199985907,52911.30551376001 2025-12-03,11:53:54.000,337,11167037,107125,0,1764762833,13785.319793130002,3.96365493000485,52911.3893592 2025-12-03,11:53:55.000,337,11166996,107205,0,1764762834,13785.717235419994,4.0905392700005905,52911.44525616 2025-12-03,11:53:56.000,337,11167086,107005,0,1764762835,13786.06752353999,465.83675079000386,52911.598972800006 2025-12-03,11:53:57.000,337,11167026,107365,0,1764762836,13786.485174759997,3.7239845100048115,52911.66185688 2025-12-03,11:53:58.000,337,11167058,107325,0,1764762837,13786.714209299993,3.6111984300005133,52911.71076672001 2025-12-03,11:53:59.000,337,11166989,107405,0,1764762838,13786.943243839989,3.484314090004773,52911.75268944 2025-12-03,11:54:00.000,337,11167080,107445,0,1764762839,13787.24637778999,3.5618545199977234,52911.80858640001 2025-12-03,11:54:01.000,337,11167018,107205,0,1764762840,13787.38784029999,3.646444080004585,52911.85749624001 2025-12-03,11:54:02.000,337,11167008,107005,0,1764762841,13787.280059339995,3.956605799998215,52911.864483360005 2025-12-03,11:54:03.000,337,11167087,107325,0,1764762842,13787.15206945,4.069391880002513,52911.89243184 2025-12-03,11:54:04.000,337,11167035,107085,0,1764762843,13787.35415875,4.027097099999082,52911.88544472001 2025-12-03,11:54:05.000,337,11166976,107365,0,1764762844,13787.536039120001,4.005949710001005,52911.913393200004 2025-12-03,11:54:06.000,337,11167088,107405,0,1764762845,13787.738128420002,4.104637529999309,52911.94134168 2025-12-03,11:54:07.000,337,11167010,107165,0,1764762846,13787.879590930002,4.13988318000338,52911.92736744001 2025-12-03,11:54:08.000,337,11167002,107165,0,1764762847,13788.122098089989,4.168079700000817,52911.96230304 2025-12-03,11:54:09.000,337,11167090,107685,0,1764762848,13788.458913589995,4.309062300002552,52911.96230304 2025-12-03,11:54:10.000,337,11167016,107325,0,1764762849,13788.869828499992,4.344307949999347,52912.0182 2025-12-03,11:54:11.000,337,11167064,107245,0,1764762850,13789.213380309993,4.365455340004701,52912.03916136 2025-12-03,11:54:12.000,337,11167053,107285,0,1764762851,13789.46262377999,4.330209690000629,52912.16492952 2025-12-03,11:54:13.000,337,11167016,107365,0,1764762852,13789.76575772999,4.245620130001043,52912.17191664001 2025-12-03,11:54:14.000,337,11167106,107285,0,1764762853,13790.082364299997,4.37250447000406,52912.1579424 2025-12-03,11:54:15.000,337,11167078,107125,0,1764762854,13790.324871459998,4.534634460003872,52912.24178784001 2025-12-03,11:54:16.000,337,11167026,107285,0,1764762855,13790.520224449989,4.689715320004325,52912.318646160005 2025-12-03,11:54:17.000,337,11167021,107365,0,1764762856,13790.715577439994,4.696764450003684,52912.40947872001 2025-12-03,11:54:18.000,337,11167104,107245,0,1764762857,13790.958084599995,4.527585330004513,52912.46537568 2025-12-03,11:54:19.000,337,11167016,107365,0,1764762858,13791.342054269997,4.442995769997651,52912.57018248 2025-12-03,11:54:20.000,337,11167097,107245,0,1764762859,13791.732760249994,4.506437939999159,52912.549221119996 2025-12-03,11:54:21.000,337,11167034,107405,0,1764762860,13792.13020254,4.54873272000259,52912.68896352 2025-12-03,11:54:22.000,337,11167088,107285,0,1764762861,13792.339028149996,4.654469670000253,52912.772808960006 2025-12-03,11:54:23.000,337,11167088,107205,0,1764762862,13792.413127560001,4.583978369999386,52912.84268016001 2025-12-03,11:54:24.000,337,11167082,107365,0,1764762863,13792.23124719,4.344307949999347,52912.940499840006 2025-12-03,11:54:25.000,337,11167092,107245,0,1764762864,13791.96179478999,3.970704060004209,52913.10120360001 2025-12-03,11:54:26.000,337,11167032,107085,0,1764762865,13791.96179478999,3.695787990000099,52913.12216496 2025-12-03,11:54:27.000,337,11167050,107165,0,1764762866,13792.056103129995,3.5618545199977234,52913.1710748 2025-12-03,11:54:28.000,337,11167053,107045,0,1764762867,13792.116729919995,3.533658000000287,52913.254920240004 2025-12-03,11:54:29.000,337,11167034,107285,0,1764762868,13792.056103129995,3.5125106100022094,52913.26889448001 2025-12-03,11:54:30.000,337,11167079,107325,0,1764762869,13791.88095906999,3.4490684400007012,52913.3108172 2025-12-03,11:54:31.000,337,11167057,107245,0,1764762870,13791.773178109994,3.2939875800002483,52913.31780432001 2025-12-03,11:54:32.000,337,11167102,107245,0,1764762871,13791.692342389993,3.0825136799976462,52913.34575280001 2025-12-03,11:54:33.000,337,11167076,107325,0,1764762872,13791.638451909988,2.7723519600040163,52913.422611120004 2025-12-03,11:54:34.000,337,11167019,107245,0,1764762873,13791.786650729999,2.659565879999718,52913.41562400001 2025-12-03,11:54:35.000,337,11167060,107325,0,1764762874,13791.995476339995,2.7230080500012264,52913.443572480006 2025-12-03,11:54:36.000,337,11167097,107205,0,1764762875,13792.33229184,2.8780889100016793,52913.47850808 2025-12-03,11:54:37.000,337,11167105,107245,0,1764762876,13792.460281729996,2.906285429999116,52913.50645656 2025-12-03,11:54:38.000,337,11167045,107525,0,1764762877,13792.500699589997,2.856941520003602,52913.60427624001 2025-12-03,11:54:39.000,337,11167042,107325,0,1764762878,13792.514172210002,2.9415310800031875,52913.59728912 2025-12-03,11:54:40.000,337,11167085,107325,0,1764762879,13792.473754350001,3.0543171600002097,52913.67414744 2025-12-03,11:54:41.000,337,11167095,107405,0,1764762880,13792.615216860002,3.216447150000022,52913.68812168 2025-12-03,11:54:42.000,337,11166993,107245,0,1764762881,13792.736470440002,3.3010367099996074,52913.757992880004 2025-12-03,11:54:43.000,337,11167011,107325,0,1764762882,13792.776888300003,3.1459558499991545,52913.86279968 2025-12-03,11:54:44.000,337,11167030,107365,0,1764762883,13792.850987709993,2.913334559998475,52913.89773528001 2025-12-03,11:54:45.000,337,11167112,107365,0,1764762884,13792.871196639993,2.6666150099990773,52913.98856784001 2025-12-03,11:54:46.000,337,11167043,107085,0,1764762885,13793.046340699999,2.328256770000735,52914.10036176 2025-12-03,11:54:47.000,337,11167021,107325,0,1764762886,13793.30232047999,2.2577654699998675,52914.19818144 2025-12-03,11:54:48.000,337,11167086,107245,0,1764762887,13793.571772880001,2.3635024200048065,52914.24010416 2025-12-03,11:54:49.000,337,11167052,107085,0,1764762888,13793.787334799992,2.497435889999906,52914.33792384 2025-12-03,11:54:50.000,337,11167068,107165,0,1764762889,13793.632399670001,2.497435889999906,52914.42176928001 2025-12-03,11:54:51.000,337,11167072,107325,0,1764762890,13793.356210959995,2.2648145999992266,52914.54055032001 2025-12-03,11:54:52.000,337,11167071,106925,0,1764762891,13793.12044010999,2.130881130004127,52914.63837000001 2025-12-03,11:54:53.000,337,11167093,107245,0,1764762892,13792.898141879989,1.9264563600008842,52914.68727984001 2025-12-03,11:54:54.000,337,11167108,107165,0,1764762893,13792.824042469998,1.7713755000004312,52914.7431768 2025-12-03,11:54:55.000,337,11167012,107405,0,1764762894,13792.763415679998,1.5951472500019008,52914.729202559996 2025-12-03,11:54:56.000,337,11167030,107245,0,1764762895,13792.574799000002,1.3484277000025031,52914.764138160004 2025-12-03,11:54:57.000,337,11167008,107285,0,1764762896,13792.460281729996,1.1581011899979785,52914.75016392 2025-12-03,11:54:58.000,337,11167013,107045,0,1764762897,13792.480490659997,0.9889220699988073,52914.73618968001 2025-12-03,11:54:59.000,337,11167089,107205,0,1764762898,13792.588271619992,462.8479196699991,52914.764138160004 2025-12-03,11:55:00.000,337,11167095,107245,0,1764762899,13792.857724019988,1.2638381400029175,52914.77811240001 2025-12-03,11:55:01.000,337,11167098,107285,0,1764762900,13793.133912729994,1.5105576900023152,52914.834009360005 2025-12-03,11:55:02.000,337,11167073,107085,0,1764762901,13793.618927049996,1.8348176700019394,52914.87593208001 2025-12-03,11:55:03.000,337,11167100,107365,0,1764762902,13794.198249709989,2.137930260003486,52914.91086768 2025-12-03,11:55:04.000,337,11167027,107365,0,1764762903,13794.5283289,2.3564532899981714,52914.987726 2025-12-03,11:55:05.000,337,11167013,107405,0,1764762904,13794.851671780001,2.69481153000379,52915.09253280001 2025-12-03,11:55:06.000,337,11167005,107205,0,1764762905,13795.121124179997,3.124808460001077,52915.21131384001 2025-12-03,11:55:07.000,337,11167043,106445,0,1764762906,13795.201959899998,3.5054614800028503,52915.35804336001 2025-12-03,11:55:08.000,337,11167112,107245,0,1764762907,13794.999870599997,3.5618545199977234,52915.47682440001 2025-12-03,11:55:09.000,337,11167002,107325,0,1764762908,13794.66979141,3.4561175700000604,52915.56765696 2025-12-03,11:55:10.000,337,11167007,107165,0,1764762909,13794.58221937999,3.2446436700047343,52915.73534784 2025-12-03,11:55:11.000,337,11167003,107365,0,1764762910,13794.52159258999,3.012022380004055,52915.8261804 2025-12-03,11:55:12.000,337,11167067,107365,0,1764762911,13794.514856279995,2.8992362999997567,52915.8960516 2025-12-03,11:55:13.000,337,11167036,107165,0,1764762912,13794.454229489995,3.131857590000436,52915.986884160004 2025-12-03,11:55:14.000,337,11167073,107245,0,1764762913,13794.265612809999,3.2446436700047343,52916.0707296 2025-12-03,11:55:15.000,337,11167097,107325,0,1764762914,13793.962478859998,3.1882506300025852,52916.09169096 2025-12-03,11:55:16.000,337,11167123,107285,0,1764762915,13793.760389559997,3.1952997600019444,52916.105665200004 2025-12-03,11:55:17.000,337,11167037,107365,0,1764762916,13793.753653250002,3.3080858399989665,52916.175536400006 2025-12-03,11:55:18.000,337,11167021,107205,0,1764762917,13793.706499079992,3.5266088700009277,52916.175536400006 2025-12-03,11:55:19.000,337,11167092,107125,0,1764762918,13793.55156395,3.5618545199977234,52916.20348488 2025-12-03,11:55:20.000,337,11167079,107285,0,1764762919,13793.504409779991,3.547756259999005,52916.24540760001 2025-12-03,11:55:21.000,337,11167120,107165,0,1764762920,13793.53135502,465.47724516000017,52916.210472 2025-12-03,11:55:22.000,337,11167033,107165,0,1764762921,13793.524618709991,3.702837119999458,52916.23143336 2025-12-03,11:55:23.000,337,11167003,107165,0,1764762922,13793.753653250002,3.857917979999911,52916.21745912001 2025-12-03,11:55:24.000,337,11167063,107165,0,1764762923,13793.922060999997,4.076441010001872,52916.20348488 2025-12-03,11:55:25.000,337,11167039,107205,0,1764762924,13794.238667569989,4.266767519999121,52916.25239472 2025-12-03,11:55:26.000,337,11167028,107205,0,1764762925,13794.62937355,4.337258819999988,52916.18252352 2025-12-03,11:55:27.000,337,11167004,107405,0,1764762926,13795.107651559993,4.4570940300036455,52916.273356080004 2025-12-03,11:55:28.000,337,11167074,107245,0,1764762927,13795.451203369994,4.464143160003005,52916.273356080004 2025-12-03,11:55:29.000,337,11167049,107325,0,1764762928,13795.6061385,4.492339680000441,52916.32925304 2025-12-03,11:55:30.000,337,11167032,107365,0,1764762929,13795.68023790999,4.478241420001723,52916.32925304 2025-12-03,11:55:31.000,337,11167118,107405,0,1764762930,13795.713919459995,4.4077501200008555,52916.35720152 2025-12-03,11:55:32.000,337,11167011,106805,0,1764762931,13795.82170041999,4.280865779997839,52916.35720152 2025-12-03,11:55:33.000,337,11167071,107365,0,1764762932,13795.922745069991,4.358406209998066,52916.45502120001 2025-12-03,11:55:34.000,337,11167015,107285,0,1764762933,13796.124834369992,4.435946639998292,52916.44803408 2025-12-03,11:55:35.000,337,11167055,107325,0,1764762934,13796.037262339996,4.5628309800013085,52916.49694392 2025-12-03,11:55:36.000,337,11167003,107205,0,1764762935,13795.80149148999,4.569880110000668,52916.46899544 2025-12-03,11:55:37.000,337,11167008,106965,0,1764762936,13795.70044683999,4.520536199997878,52916.53187952001 2025-12-03,11:55:38.000,337,11167123,107325,0,1764762937,13795.336686099989,4.32316056000127,52916.53886664 2025-12-03,11:55:39.000,337,11167064,107445,0,1764762938,13795.134596800002,4.118735789998027,52916.53886664 2025-12-03,11:55:40.000,337,11167089,107165,0,1764762939,13795.094178940002,4.027097099999082,52916.559828000005 2025-12-03,11:55:41.000,337,11167015,107285,0,1764762940,13795.053761080002,3.9213601500014192,52916.510918160006 2025-12-03,11:55:42.000,337,11167041,107205,0,1764762941,13794.932507500002,3.808574070004397,52916.54585376 2025-12-03,11:55:43.000,337,11167047,107365,0,1764762942,13794.77083606,3.5054614800028503,52916.4200856 2025-12-03,11:55:44.000,337,11167021,107365,0,1764762943,13794.58221937999,3.3151349699983257,52916.462008320006 2025-12-03,11:55:45.000,337,11167009,107125,0,1764762944,13794.413811629995,3.237594539998099,52916.48296968001 2025-12-03,11:55:46.000,337,11167036,107565,0,1764762945,13794.27908542999,3.385626269999193,52916.42707272 2025-12-03,11:55:47.000,337,11167073,107285,0,1764762946,13794.48791104,3.6605423400033033,52916.32925304 2025-12-03,11:55:48.000,337,11167105,107525,0,1764762947,13794.75062713,3.808574070004397,52916.4200856 2025-12-03,11:55:49.000,337,11166998,107605,0,1764762948,13794.959452739997,4.055293620003795,52916.36418864001 2025-12-03,11:55:50.000,337,11167080,107325,0,1764762949,13795.094178940002,4.238571000001684,52916.36418864001 2025-12-03,11:55:51.000,337,11167033,107245,0,1764762950,13795.383840269998,4.344307949999347,52916.40611136 2025-12-03,11:55:52.000,337,11167089,107285,0,1764762951,13795.63982004999,4.4570940300036455,52916.40611136 2025-12-03,11:55:53.000,337,11167035,107365,0,1764762952,13795.754337319995,4.450044900004286,52916.47598256 2025-12-03,11:55:54.000,337,11167057,107085,0,1764762953,13795.76107362999,4.492339680000441,52916.49694392 2025-12-03,11:55:55.000,337,11167077,107205,0,1764762954,13795.84190934999,4.654469670000253,52916.5248924 2025-12-03,11:55:56.000,337,11167011,107045,0,1764762955,13795.80149148999,4.633322280002176,52916.62271208001 2025-12-03,11:55:57.000,337,11167016,107325,0,1764762956,13795.983371859991,4.689715320004325,52916.72053176001 2025-12-03,11:55:58.000,337,11167081,107205,0,1764762957,13796.178724849997,4.830697919998784,52916.79040296001 2025-12-03,11:55:59.000,337,11167093,107205,0,1764762958,13796.299978429997,5.049220950000745,52916.776428720004 2025-12-03,11:56:00.000,337,11167062,107245,0,1764762959,13796.414495700003,5.4157757100038,52916.86726128001 2025-12-03,11:56:01.000,337,11167058,107405,0,1764762960,13796.630057619994,5.690691780000634,52916.965080960006 2025-12-03,11:56:02.000,337,11167101,107165,0,1764762961,13796.71762964999,5.902165680003236,52916.95809384001 2025-12-03,11:56:03.000,337,11167050,107245,0,1764762962,13796.69742071999,5.916263940001954,52917.013990800006 2025-12-03,11:56:04.000,337,11167097,107285,0,1764762963,13796.731102269994,5.852821770000446,52917.06988776 2025-12-03,11:56:05.000,337,11167078,107405,0,1764762964,13796.80520168,5.782330469999579,52917.25155288001 2025-12-03,11:56:06.000,337,11167045,107485,0,1764762965,13796.89951001999,5.810526990004291,52917.25155288001 2025-12-03,11:56:07.000,337,11167080,107405,0,1764762966,13797.06118145999,5.8739691599985235,52917.29347560001 2025-12-03,11:56:08.000,337,11167054,107005,0,1764762967,13797.06118145999,5.9233130700013135,52917.32142408001 2025-12-03,11:56:09.000,337,11167008,107285,0,1764762968,13797.00055466999,5.852821770000446,52917.300462720006 2025-12-03,11:56:10.000,337,11167098,107125,0,1764762969,13796.811937989994,5.866920029999164,52917.279501360004 2025-12-03,11:56:11.000,337,11167053,107085,0,1764762970,13796.549221899993,5.944460459999391,52917.27251424001 2025-12-03,11:56:12.000,337,11167084,107525,0,1764762971,13796.380814149998,5.965607850004744,52917.17469456001 2025-12-03,11:56:13.000,337,11167001,107325,0,1764762972,13796.178724849997,5.95150958999875,52917.14674608 2025-12-03,11:56:14.000,337,11167042,107085,0,1764762973,13796.111361750001,5.8739691599985235,52917.160720320004 2025-12-03,11:56:15.000,337,11167076,107525,0,1764762974,13796.097889129996,5.866920029999164,52917.15373320001 2025-12-03,11:56:16.000,337,11167019,106725,0,1764762975,13796.077680199996,5.683642650001275,52917.04193928 2025-12-03,11:56:17.000,337,11167015,107125,0,1764762976,13796.050734960001,5.465119619999314,52917.013990800006 2025-12-03,11:56:18.000,337,11166980,106925,0,1764762977,13796.118098059997,5.260694850003347,52916.965080960006 2025-12-03,11:56:19.000,337,11167028,107205,0,1764762978,13796.333659980002,5.147908769999049,52916.92315824 2025-12-03,11:56:20.000,337,11167094,107485,0,1764762979,13796.529012969993,467.0914959299989,52916.86027416 2025-12-03,11:56:21.000,337,11167073,106845,0,1764762980,13796.562694519998,5.380530059999728,52916.797390080006 2025-12-03,11:56:22.000,337,11167092,107605,0,1764762981,13796.340396289997,5.436923100001877,52916.76944160001 2025-12-03,11:56:23.000,337,11167055,107405,0,1764762982,13796.367341529993,5.458070489999955,52916.76944160001 2025-12-03,11:56:24.000,337,11167012,107205,0,1764762983,13796.380814149998,5.606102220001048,52916.79040296001 2025-12-03,11:56:25.000,337,11167025,107005,0,1764762984,13796.306714739992,5.620200479999767,52916.71354464 2025-12-03,11:56:26.000,337,11167108,107285,0,1764762985,13796.151779610002,5.549709179998899,52916.6646348 2025-12-03,11:56:27.000,337,11167094,107365,0,1764762986,13796.017053409996,5.422824840003159,52916.657647680004 2025-12-03,11:56:28.000,337,11167006,107045,0,1764762987,13796.104625439992,467.2113311400026,52916.5248924 2025-12-03,11:56:29.000,337,11167108,107005,0,1764762988,13796.259560569997,5.36643180000101,52916.56681512 2025-12-03,11:56:30.000,337,11167008,107285,0,1764762989,13796.306714739992,5.288891370000783,52916.46899544 2025-12-03,11:56:31.000,337,11167090,107405,0,1764762990,13796.165252229992,5.063319209999463,52916.462008320006 2025-12-03,11:56:32.000,337,11167076,107205,0,1764762991,13795.942953999991,4.915287479998369,52916.41309848001 2025-12-03,11:56:33.000,337,11167038,107445,0,1764762992,13795.794755179995,4.428897509998933,52916.343227280006 2025-12-03,11:56:34.000,337,11166984,107365,0,1764762993,13795.835173039995,4.069391880002513,52916.273356080004 2025-12-03,11:56:35.000,337,11167032,107325,0,1764762994,13796.017053409996,3.794475809998403,52916.23143336 2025-12-03,11:56:36.000,337,11167098,107005,0,1764762995,13796.326923669993,3.63939494999795,52916.126626560006 2025-12-03,11:56:37.000,337,11167005,107365,0,1764762996,13796.569430829994,3.646444080004585,52916.09867808001 2025-12-03,11:56:38.000,337,11167079,107165,0,1764762997,13796.731102269994,3.6323458199985907,52916.02181976 2025-12-03,11:56:39.000,337,11167044,107325,0,1764762998,13796.704157029999,3.540707129999646,52915.99387128 2025-12-03,11:56:40.000,337,11167009,107165,0,1764762999,13796.71762964999,3.2093980200006627,52915.97989704001 2025-12-03,11:56:41.000,337,11167068,107365,0,1764763000,13796.77825643999,2.920383689997834,52915.937974320004 2025-12-03,11:56:42.000,337,11167066,107445,0,1764763001,13796.90624633,2.751204569998663,52915.90303872 2025-12-03,11:56:43.000,337,11167102,107125,0,1764763002,13796.912982639995,2.589074579998851,52915.840154640005 2025-12-03,11:56:44.000,337,11167021,107485,0,1764763003,13797.115071939996,2.4692393700024695,52915.80521904 2025-12-03,11:56:45.000,337,11167098,107365,0,1764763004,13797.249798140001,2.4128463300003204,52915.7563092 2025-12-03,11:56:46.000,337,11167033,107245,0,1764763005,13797.236325519996,2.398748070001602,52915.74233496001 2025-12-03,11:56:47.000,337,11167002,107365,0,1764763006,13797.054445149995,2.4198954599996796,52915.672463760005 2025-12-03,11:56:48.000,337,11167045,107205,0,1764763007,13796.96013680999,2.3705515500041656,52915.66547664001 2025-12-03,11:56:49.000,337,11167108,107285,0,1764763008,13796.892773709995,2.504485019999265,52915.64451528001 2025-12-03,11:56:50.000,337,11167085,107405,0,1764763009,13796.81867429999,2.6666150099990773,52915.60957968 2025-12-03,11:56:51.000,337,11167105,107125,0,1764763010,13796.76478382,2.7371063099999446,52915.623553920006 2025-12-03,11:56:52.000,337,11166979,107165,0,1764763011,13796.657002859989,2.652516750000359,52915.59560544001 2025-12-03,11:56:53.000,337,11167041,107285,0,1764763012,13796.198933779997,2.800548480001453,52915.53970848 2025-12-03,11:56:54.000,337,11167050,107125,0,1764763013,13796.010317100001,2.652516750000359,52915.54669560001 2025-12-03,11:56:55.000,337,11167013,107445,0,1764763014,13796.057471269996,2.4128463300003204,52915.44887592001 2025-12-03,11:56:56.000,337,11167026,107125,0,1764763015,13796.165252229992,2.342355029999453,52915.39996608 2025-12-03,11:56:57.000,337,11167017,107365,0,1764763016,13796.401023079998,2.328256770000735,52915.33009488001 2025-12-03,11:56:58.000,337,11167074,107685,0,1764763017,13796.468386179993,2.610221970004204,52915.267210800004 2025-12-03,11:56:59.000,337,11166999,107365,0,1764763018,13796.434704629988,2.800548480001453,52915.18336536 2025-12-03,11:57:00.000,337,11167107,107165,0,1764763019,13796.441440939998,2.652516750000359,52915.120481280006 2025-12-03,11:57:01.000,337,11167014,107445,0,1764763020,13796.407759389993,2.4198954599996796,52915.09253280001 2025-12-03,11:57:02.000,337,11167044,107365,0,1764763021,13796.333659980002,464.15200872000423,52914.952790400006 2025-12-03,11:57:03.000,337,11167098,107205,0,1764763022,13796.427968319993,2.1590776500015636,52914.9178548 2025-12-03,11:57:04.000,337,11167088,107245,0,1764763023,13796.616584999989,2.328256770000735,52914.813048 2025-12-03,11:57:05.000,337,11167125,107165,0,1764763024,13796.724365959999,2.659565879999718,52914.73618968001 2025-12-03,11:57:06.000,337,11167014,107245,0,1764763025,13796.731102269994,464.65954608000175,52914.68727984001 2025-12-03,11:57:07.000,337,11167078,107365,0,1764763026,13796.71762964999,2.8992362999997567,52914.65234424 2025-12-03,11:57:08.000,337,11167041,107165,0,1764763027,13796.677211789989,2.8216958699995303,52914.58946016001 2025-12-03,11:57:09.000,337,11167027,107365,0,1764763028,13796.603112379998,2.6384184900016407,52914.57548592 2025-12-03,11:57:10.000,337,11167099,107045,0,1764763029,13796.374077840002,2.546779800002696,52914.498627600005 2025-12-03,11:57:11.000,337,11167047,107165,0,1764763030,13796.421232009998,2.5820254499994917,52914.49164048001 2025-12-03,11:57:12.000,337,11167096,107325,0,1764763031,13796.299978429997,2.5185832799979835,52914.40080792001 2025-12-03,11:57:13.000,337,11167109,107405,0,1764763032,13795.996844479996,2.2648145999992266,52914.41478216 2025-12-03,11:57:14.000,337,11167138,107125,0,1764763033,13795.88906352,2.0392424399979063,52914.35189808001 2025-12-03,11:57:15.000,337,11167002,107285,0,1764763034,13795.922745069991,1.8982598400034476,52914.31696248 2025-12-03,11:57:16.000,337,11167023,107005,0,1764763035,13796.003580789991,1.9264563600008842,52914.24010416 2025-12-03,11:57:17.000,337,11167066,107005,0,1764763036,13795.96989924,1.9476037499989616,52914.2191428 2025-12-03,11:57:18.000,337,11167122,107125,0,1764763037,13795.8082278,1.9828494000030332,52914.212155680005 2025-12-03,11:57:19.000,337,11167039,107245,0,1764763038,13795.59940218999,2.0462915700045414,52914.1492716 2025-12-03,11:57:20.000,337,11167127,107365,0,1764763039,13795.552248019994,2.1026846099994145,52914.163245840005 2025-12-03,11:57:21.000,337,11167107,107245,0,1764763040,13795.6061385,2.1943232999983593,52914.0794004 2025-12-03,11:57:22.000,337,11167035,107205,0,1764763041,13795.612874809995,2.391698940002243,52914.03049056 2025-12-03,11:57:23.000,337,11167107,107325,0,1764763042,13795.794755179995,2.8780889100016793,52914.044464800005 2025-12-03,11:57:24.000,337,11167121,107405,0,1764763043,13796.023789719991,3.272840190002171,52914.02350344 2025-12-03,11:57:25.000,337,11167117,107285,0,1764763044,13796.414495700003,3.6746406000020215,52913.98158072 2025-12-03,11:57:26.000,337,11167022,107205,0,1764763045,13796.657002859989,4.132834050004021,52913.98856784001 2025-12-03,11:57:27.000,337,11167016,107405,0,1764763046,13796.96687312,4.569880110000668,52913.98158072 2025-12-03,11:57:28.000,337,11167104,107245,0,1764763047,13797.18917135,4.802501400001347,52913.96760648001 2025-12-03,11:57:29.000,337,11167109,107165,0,1764763048,13797.249798140001,4.760206619997916,52913.91170952 2025-12-03,11:57:30.000,337,11167087,107045,0,1764763049,13797.330633860001,4.68266618999769,52913.95363224 2025-12-03,11:57:31.000,337,11167048,107325,0,1764763050,13797.391260650002,4.598076629998104,52913.98856784001 2025-12-03,11:57:32.000,337,11167085,107165,0,1764763051,13797.465360059992,4.4570940300036455,52913.96061936 2025-12-03,11:57:33.000,337,11167064,107125,0,1764763052,13797.424942199992,4.358406209998066,52913.93267088 2025-12-03,11:57:34.000,337,11167077,107365,0,1764763053,13797.303688619992,4.210374480004248,52913.9047224 2025-12-03,11:57:35.000,337,11167049,107205,0,1764763054,13797.195907659996,3.970704060004209,52913.93267088 2025-12-03,11:57:36.000,337,11167091,107325,0,1764763055,13797.04770884,465.47724516000017,52913.86978680001 2025-12-03,11:57:37.000,337,11167054,107205,0,1764763056,13796.91971894999,3.32923323000432,52913.85581256 2025-12-03,11:57:38.000,337,11167079,107045,0,1764763057,13796.744574889999,3.0543171600002097,52913.78594136 2025-12-03,11:57:39.000,337,11167018,107365,0,1764763058,13796.603112379998,2.7230080500012264,52913.74401864 2025-12-03,11:57:40.000,337,11167061,107085,0,1764763059,13796.569430829994,2.610221970004204,52913.64619896 2025-12-03,11:57:41.000,337,11167046,107405,0,1764763060,13796.549221899993,2.652516750000359,52913.60427624001 2025-12-03,11:57:42.000,337,11167101,107205,0,1764763061,13796.427968319993,2.800548480001453,52913.47850808 2025-12-03,11:57:43.000,337,11167132,107445,0,1764763062,13796.293242120002,2.920383689997834,52913.42959824 2025-12-03,11:57:44.000,337,11167084,107125,0,1764763063,13796.198933779997,3.012022380004055,52913.33876568 2025-12-03,11:57:45.000,337,11167024,107205,0,1764763064,13796.178724849997,3.286938450000889,52913.275881600006 2025-12-03,11:57:46.000,337,11167054,107205,0,1764763065,13796.010317100001,3.4631666999994195,52913.1361392 2025-12-03,11:57:47.000,337,11167141,107365,0,1764763066,13795.84864566,3.5548053899983643,52913.15011344001 2025-12-03,11:57:48.000,337,11167014,107365,0,1764763067,13795.835173039995,3.6605423400033033,52913.038319520005 2025-12-03,11:57:49.000,337,11167078,107165,0,1764763068,13795.86885459,3.5759527800037176,52912.9265256 2025-12-03,11:57:50.000,337,11167038,107325,0,1764763069,13795.82843673,3.392675399998552,52912.89857712 2025-12-03,11:57:51.000,337,11167039,107325,0,1764763070,13795.92948138,3.2516928000040934,52912.79377032001 2025-12-03,11:57:52.000,337,11167050,107005,0,1764763071,13796.145043299992,3.3010367099996074,52912.75883472 2025-12-03,11:57:53.000,337,11167095,107445,0,1764763072,13796.131570680001,3.3080858399989665,52912.69595064001 2025-12-03,11:57:54.000,337,11167054,107365,0,1764763073,13796.077680199996,3.2516928000040934,52912.64005368 2025-12-03,11:57:55.000,337,11167068,107045,0,1764763074,13796.017053409996,2.962678470001265,52912.57716960001 2025-12-03,11:57:56.000,337,11167096,107205,0,1764763075,13796.057471269996,2.5820254499994917,52912.55620824001 2025-12-03,11:57:57.000,337,11167004,107165,0,1764763076,13796.205670089992,2.4128463300003204,52912.51428552 2025-12-03,11:57:58.000,337,11167029,107405,0,1764763077,13796.414495700003,2.3776006800035248,52912.40947872001 2025-12-03,11:57:59.000,337,11167063,107445,0,1764763078,13796.475122489988,2.4621902400031104,52912.33960752001 2025-12-03,11:58:00.000,337,11167023,106765,0,1764763079,13796.340396289997,2.4057972000009613,52912.2976848 2025-12-03,11:58:01.000,337,11167087,107365,0,1764763080,13796.084416509992,2.28596199000458,52912.19287800001 2025-12-03,11:58:02.000,337,11167058,107205,0,1764763081,13795.92948138,2.116782869998133,52912.11601968 2025-12-03,11:58:03.000,337,11167114,107125,0,1764763082,13795.633083739995,1.870063319998735,52912.04614848001 2025-12-03,11:58:04.000,337,11167098,107285,0,1764763083,13795.47814860999,1.6938350700002047,52911.96230304 2025-12-03,11:58:05.000,337,11167007,107125,0,1764763084,13795.309740859993,1.813670280003862,52911.87147048 2025-12-03,11:58:06.000,337,11167044,107205,0,1764763085,13795.282795619998,1.7925228899985086,52911.73871520001 2025-12-03,11:58:07.000,337,11167067,107365,0,1764763086,13795.363631339998,1.870063319998735,52911.64089552001 2025-12-03,11:58:08.000,337,11167059,107005,0,1764763087,13795.471412299994,2.180225039999641,52911.5640372 2025-12-03,11:58:09.000,337,11167028,107165,0,1764763088,13795.55898432999,2.2648145999992266,52911.50814024 2025-12-03,11:58:10.000,337,11167021,107285,0,1764763089,13795.633083739995,2.0110459200004698,52911.44525616 2025-12-03,11:58:11.000,337,11167095,107485,0,1764763090,13795.713919459995,1.919407230001525,52911.40333344001 2025-12-03,11:58:12.000,337,11167079,107365,0,1764763091,13795.78801887,1.8348176700019394,52911.30551376001 2025-12-03,11:58:13.000,337,11167059,107125,0,1764763092,13796.037262339996,1.6444911600046908,52911.28455240001 2025-12-03,11:58:14.000,337,11167059,107365,0,1764763093,13796.360605219998,1.496459430003597,52911.25660392001 2025-12-03,11:58:15.000,337,11167052,107405,0,1764763094,13796.650266549994,1.4541646500001661,52911.144810000005 2025-12-03,11:58:16.000,337,11167089,107205,0,1764763095,13796.724365959999,1.4330172600020887,52911.15878424 2025-12-03,11:58:17.000,337,11167091,107365,0,1764763096,13796.71762964999,1.6233437699993374,52911.144810000005 2025-12-03,11:58:18.000,337,11167129,107245,0,1764763097,13796.636793929989,1.7149824599982821,52911.16577136001 2025-12-03,11:58:19.000,337,11167012,107205,0,1764763098,13796.434704629988,1.609245510000619,52911.13782288001 2025-12-03,11:58:20.000,337,11167037,107205,0,1764763099,13796.374077840002,1.55285246999847,52911.095900160006 2025-12-03,11:58:21.000,337,11167065,107285,0,1764763100,13796.219142709997,1.3343294400037848,52911.144810000005 2025-12-03,11:58:22.000,337,11167019,107285,0,1764763101,13796.131570680001,462.9466074900047,52911.11686152001 2025-12-03,11:58:23.000,337,11167017,107365,0,1764763102,13795.922745069991,0.7422025199994096,52911.095900160006 2025-12-03,11:58:24.000,337,11167052,107325,0,1764763103,13795.774546249995,0.5518760100021609,52911.05397744 2025-12-03,11:58:25.000,337,11167117,107365,0,1764763104,13795.693710529995,0.29810733000340406,52911.01205472 2025-12-03,11:58:26.000,337,11167135,107365,0,1764763105,13795.53877539999,0.16417386000102852,52911.026028960005 2025-12-03,11:58:27.000,337,11166975,107205,0,1764763106,13795.383840269998,0.0795843000014429,52910.91423504 2025-12-03,11:58:28.000,337,11167117,107285,0,1764763107,13795.343422409998,0.009093000000575557,52910.858338080005 2025-12-03,11:58:29.000,337,11167042,107045,0,1764763108,13795.592665879994,-0.11074220999580575,52910.84436384 2025-12-03,11:58:30.000,337,11167045,107285,0,1764763109,13796.064207579991,0.06548604000272462,52910.85135096001 2025-12-03,11:58:31.000,337,11167078,107685,0,1764763110,13796.427968319993,0.41794253999978537,52910.76750552 2025-12-03,11:58:32.000,337,11167036,107285,0,1764763111,13796.69742071999,0.6717112199985422,52910.760518400006 2025-12-03,11:58:33.000,337,11166991,107245,0,1764763112,13796.791729059994,0.8056446900009178,52910.78846688 2025-12-03,11:58:34.000,337,11167022,107165,0,1764763113,13796.77825643999,0.7774481700034812,52910.76750552 2025-12-03,11:58:35.000,337,11167107,107325,0,1764763114,13796.811937989994,0.5377777500034426,52910.739557040004 2025-12-03,11:58:36.000,337,11167103,107685,0,1764763115,13796.77825643999,0.3263038500008406,52910.78147976001 2025-12-03,11:58:37.000,337,11167120,107365,0,1764763116,13796.84561954,0.3051564600027632,52910.760518400006 2025-12-03,11:58:38.000,337,11167042,106725,0,1764763117,13796.71762964999,0.31220559000212234,52910.77449264 2025-12-03,11:58:39.000,337,11167066,107325,0,1764763118,13796.663739169999,0.31220559000212234,52910.74654416 2025-12-03,11:58:40.000,337,11167048,107285,0,1764763119,13796.582903449998,0.2840090700046858,52910.760518400006 2025-12-03,11:58:41.000,337,11167037,106965,0,1764763120,13796.427968319993,0.22761603000253672,52910.78147976001 2025-12-03,11:58:42.000,337,11167076,107005,0,1764763121,13796.320187359997,0.1782721199997468,52910.73256992001 2025-12-03,11:58:43.000,337,11167139,107165,0,1764763122,13796.064207579991,-0.012054389997501858,52910.73256992001 2025-12-03,11:58:44.000,337,11167122,107205,0,1764763123,13795.78128255999,-0.3715600200011977,52910.71160856001 2025-12-03,11:58:45.000,337,11167131,107205,0,1764763124,13795.532039089994,-0.8156552099972032,52910.641737360005 2025-12-03,11:58:46.000,337,11167066,107165,0,1764763125,13795.437730749989,-1.1117186699993908,52910.61378888001 2025-12-03,11:58:47.000,337,11167061,107285,0,1764763126,13795.370367649994,-1.1117186699993908,52910.60680176 2025-12-03,11:58:48.000,337,11167024,107325,0,1764763127,13795.343422409998,-0.9918834599957336,52910.52994344 2025-12-03,11:58:49.000,337,11167082,107005,0,1764763128,13795.262586689998,-0.8368025999952806,52910.44609800001 2025-12-03,11:58:50.000,337,11167118,107365,0,1764763129,13795.107651559993,-0.7804095600004075,52910.37622680001 2025-12-03,11:58:51.000,337,11167021,107285,0,1764763130,13795.127860489993,-0.907293899996148,52910.355265440005 2025-12-03,11:58:52.000,337,11167062,107365,0,1764763131,13795.262586689998,-1.1046695400000317,52910.25045864001 2025-12-03,11:58:53.000,337,11167155,107405,0,1764763132,13795.47814860999,-1.1399151899968274,52910.21552304 2025-12-03,11:58:54.000,337,11167062,107005,0,1764763133,13795.74760101,-0.9566378099989379,52910.187574560005 2025-12-03,11:58:55.000,337,11167100,106965,0,1764763134,13795.84190934999,-0.6394269599986728,52910.138664720005 2025-12-03,11:58:56.000,337,11167113,107085,0,1764763135,13795.956426619996,-0.5548373999990872,52910.089754880006 2025-12-03,11:58:57.000,337,11167077,107245,0,1764763136,13795.942953999991,-0.5900830499958829,52910.03385792001 2025-12-03,11:58:58.000,337,11167063,107245,0,1764763137,13795.976635549996,-0.6817217400021036,52910.096742 2025-12-03,11:58:59.000,337,11167071,107245,0,1764763138,13796.064207579991,-0.6887708700014628,52910.096742 2025-12-03,11:59:00.000,337,11167071,107045,0,1764763139,13795.996844479996,-0.702869130000181,52910.00590944 2025-12-03,11:59:01.000,337,11167054,107405,0,1764763140,13795.90927245,-0.7945078199991258,52909.970973840005 2025-12-03,11:59:02.000,337,11167101,107165,0,1764763141,13795.90253613999,-0.907293899996148,52909.92905112 2025-12-03,11:59:03.000,337,11167034,107365,0,1764763142,13795.80149148999,-1.0835221500019543,52909.90808976 2025-12-03,11:59:04.000,337,11167058,107205,0,1764763143,13795.74086469999,-1.224504749996413,52909.96398672001 2025-12-03,11:59:05.000,337,11167097,107285,0,1764763144,13795.80149148999,-1.2456521400017664,52909.91507688001 2025-12-03,11:59:06.000,337,11166997,107245,0,1764763145,13795.88906352,-1.2386030099951313,52909.88014128 2025-12-03,11:59:07.000,337,11167115,107205,0,1764763146,13795.956426619996,-1.11876779999875,52909.85917992 2025-12-03,11:59:08.000,337,11167086,107005,0,1764763147,13795.92948138,-0.7592621700023301,52909.85917992 2025-12-03,11:59:09.000,337,11167054,107245,0,1764763148,13795.875590899996,-0.597132179995242,52909.86616704001 2025-12-03,11:59:10.000,337,11167130,107125,0,1764763149,13795.835173039995,-0.5618865299984463,52909.803282960005 2025-12-03,11:59:11.000,337,11167147,107285,0,1764763150,13795.794755179995,-0.5900830499958829,52909.81027008 2025-12-03,11:59:12.000,337,11167073,107165,0,1764763151,13795.94969031,-0.6112304400012363,52909.7823216 2025-12-03,11:59:13.000,337,11167068,107285,0,1764763152,13795.976635549996,461.2054723800029,52909.803282960005 2025-12-03,11:59:14.000,337,11167108,107365,0,1764763153,13795.92948138,-0.6394269599986728,52909.8172572 2025-12-03,11:59:15.000,337,11167085,107045,0,1764763154,13795.942953999991,-0.6323778299993137,52909.803282960005 2025-12-03,11:59:16.000,337,11167024,107245,0,1764763155,13796.111361750001,-0.6676234799961094,52909.7823216 2025-12-03,11:59:17.000,337,11167056,107205,0,1764763156,13796.333659980002,-0.7381147799969767,52909.77533448001 2025-12-03,11:59:18.000,337,11167089,107485,0,1764763157,13796.657002859989,461.2548162899984,52909.803282960005 2025-12-03,11:59:19.000,337,11167112,107325,0,1764763158,13796.87930108999,461.6636658300049,52909.76834736 2025-12-03,11:59:20.000,337,11167115,106965,0,1764763159,13797.04770884,0.0795843000014429,52909.81027008 2025-12-03,11:59:21.000,337,11167108,107165,0,1764763160,13797.14875349,0.1430264700029511,52909.803282960005 2025-12-03,11:59:22.000,337,11167112,107205,0,1764763161,13797.243061829991,0.25581254999997327,52909.94302536001 2025-12-03,11:59:23.000,337,11167070,107285,0,1764763162,13797.263270759991,0.3404021099995589,52909.94302536001 2025-12-03,11:59:24.000,337,11167084,107365,0,1764763163,13797.229589210001,0.4249916699991445,52909.97796096 2025-12-03,11:59:25.000,337,11167083,107365,0,1764763164,13797.236325519996,0.502532099999371,52910.00590944 2025-12-03,11:59:26.000,337,11167013,107045,0,1764763165,13797.06118145999,0.6364655700017465,52910.08276776001 2025-12-03,11:59:27.000,337,11167015,107085,0,1764763166,13796.791729059994,0.7633499100047629,52910.04084504001 2025-12-03,11:59:28.000,337,11166999,107365,0,1764763167,13796.663739169999,0.6717112199985422,52910.10372912 2025-12-03,11:59:29.000,337,11167104,107325,0,1764763168,13796.582903449998,0.55892514000152,52910.068793520004 2025-12-03,11:59:30.000,337,11167065,107325,0,1764763169,13796.542485589998,0.55892514000152,52910.096742 2025-12-03,11:59:31.000,337,11167114,107085,0,1764763170,13796.549221899993,0.6153181800036691,52910.06180640001 2025-12-03,11:59:32.000,337,11167088,107365,0,1764763171,13796.515540349988,0.6012199199976749,52909.99193520001 2025-12-03,11:59:33.000,337,11167064,107085,0,1764763172,13796.488595109993,0.55892514000152,52910.01289656001 2025-12-03,11:59:34.000,337,11167083,107245,0,1764763173,13796.441440939998,0.5166303599980893,52909.9569996 2025-12-03,11:59:35.000,337,11167051,107165,0,1764763174,13796.434704629988,0.4672864500025753,52909.8871284 2025-12-03,11:59:36.000,337,11167094,107325,0,1764763175,13796.508804039993,0.41794253999978537,52909.91507688001 2025-12-03,11:59:37.000,337,11167152,107525,0,1764763176,13796.549221899993,462.1782523200018,52909.88014128 2025-12-03,11:59:38.000,337,11167087,107165,0,1764763177,13796.529012969993,0.3192547200014815,52909.852192800005 2025-12-03,11:59:39.000,337,11167086,107205,0,1764763178,13796.677211789989,0.29810733000340406,52909.83123144 2025-12-03,11:59:40.000,337,11167038,107245,0,1764763179,13796.77825643999,0.16417386000102852,52909.77533448001 2025-12-03,11:59:41.000,337,11167034,107285,0,1764763180,13796.84561954,0.08663343000080204,52909.76136024 2025-12-03,11:59:42.000,337,11167021,107325,0,1764763181,13796.744574889999,-0.0825456899983692,52909.76834736 2025-12-03,11:59:43.000,337,11167042,107325,0,1764763182,13796.529012969993,-0.21647916000074474,52909.733411760004 2025-12-03,11:59:44.000,337,11167112,107205,0,1764763183,13796.380814149998,-0.3927074099992751,52909.69847616001 2025-12-03,11:59:45.000,337,11167098,107165,0,1764763184,13796.097889129996,-0.6112304400012363,52909.66354056 2025-12-03,11:59:46.000,337,11167055,107405,0,1764763185,13796.030526030001,-0.8086060799978441,52909.60764360001 2025-12-03,11:59:47.000,337,11167028,107285,0,1764763186,13795.936217689996,-0.7240165199982584,52909.537772400006 2025-12-03,11:59:48.000,337,11167028,107405,0,1764763187,13795.774546249995,-0.7451639099963359,52909.5028368 2025-12-03,11:59:49.000,337,11167066,107205,0,1764763188,13795.484884919999,-0.8297534699959215,52909.4329656 2025-12-03,11:59:50.000,337,11167019,107325,0,1764763189,13795.249114069993,-0.8790973799987114,52909.36309440001 2025-12-03,11:59:51.000,337,11167087,107445,0,1764763190,13795.168278349993,-0.8015569499984849,52909.30719744 2025-12-03,11:59:52.000,337,11167002,107325,0,1764763191,13795.148069419993,-0.702869130000181,52909.24431336001 2025-12-03,11:59:53.000,337,11167107,107605,0,1764763192,13794.993134290002,-0.43500218999542994,52909.13950656 2025-12-03,11:59:54.000,337,11167048,107445,0,1764763193,13794.70347295999,-0.31516697999904864,52909.062648240004 2025-12-03,11:59:55.000,337,11167040,107365,0,1764763194,13794.40033900999,-0.2940195900009712,52909.06963536 2025-12-03,11:59:56.000,337,11167022,107165,0,1764763195,13794.063523509998,-0.23762654999882216,52908.99976416 2025-12-03,11:59:57.000,337,11167072,107245,0,1764763196,13793.847961589992,-0.2658230699962587,52908.83207328 2025-12-03,11:59:58.000,337,11167069,107445,0,1764763197,13793.821016349997,-0.2446756799981813,52908.81111192 2025-12-03,11:59:59.000,337,11167080,107005,0,1764763198,13793.908588379993,-0.1812335099966731,52908.70630512 2025-12-03,12:00:00.000,337,11167094,107525,0,1764763199,13794.090468749993,-0.09664394999708747,52908.60848544 2025-12-03,12:00:01.000,337,11167070,107285,0,1764763200,13794.46770211,0.0795843000014429,52908.53861424 2025-12-03,12:00:02.000,337,11167025,107165,0,1764763201,13794.696736649996,0.36154950000491226,52908.461755920005 2025-12-03,12:00:03.000,337,11167044,107245,0,1764763202,13794.966189049992,0.5377777500034426,52908.40585896001 2025-12-03,12:00:04.000,337,11167055,107005,0,1764763203,13795.208696209993,0.6012199199976749,52908.37092336 2025-12-03,12:00:05.000,337,11167101,107325,0,1764763204,13795.390576579994,0.5095812299987301,52908.349962 2025-12-03,12:00:06.000,337,11167120,107245,0,1764763205,13795.592665879994,0.3051564600027632,52908.363936240006 2025-12-03,12:00:07.000,337,11167020,107125,0,1764763206,13795.70044683999,0.12892821000423282,52908.37791048 2025-12-03,12:00:08.000,337,11167040,107165,0,1764763207,13795.996844479996,-0.026152649996220134,52908.33598776001 2025-12-03,12:00:09.000,337,11167073,107325,0,1764763208,13796.273033190002,-0.2094300300013856,52908.363936240006 2025-12-03,12:00:10.000,337,11167040,107125,0,1764763209,13796.623321309999,-0.27992133000225294,52908.38489760001 2025-12-03,12:00:11.000,337,11167054,107205,0,1764763210,13797.00055466999,-0.2658230699962587,52908.45476880001 2025-12-03,12:00:12.000,337,11166981,106885,0,1764763211,13797.195907659996,-0.11074220999580575,52908.42682032 2025-12-03,12:00:13.000,337,11167090,107565,0,1764763212,13797.135280869996,-0.2094300300013856,52908.49669152 2025-12-03,12:00:14.000,337,11167086,107045,0,1764763213,13797.263270759991,-0.25172480999754043,52908.55258848001 2025-12-03,12:00:15.000,337,11167110,107165,0,1764763214,13797.249798140001,-0.33631436999712605,52908.57354984001 2025-12-03,12:00:16.000,337,11167078,107365,0,1764763215,13797.202643969991,-0.48434609999821987,52908.63643392 2025-12-03,12:00:17.000,337,11167090,106965,0,1764763216,13797.310424930001,-0.5477882699997281,52908.699318000006 2025-12-03,12:00:18.000,337,11167026,107485,0,1764763217,13797.290216000001,-0.5689356599978055,52908.71329224 2025-12-03,12:00:19.000,337,11167103,107325,0,1764763218,13797.216116589996,-0.5336900100010098,52908.7342536 2025-12-03,12:00:20.000,337,11167119,107325,0,1764763219,13797.10159931999,-0.6041813100018771,52908.8041248 2025-12-03,12:00:21.000,337,11167091,107125,0,1764763220,13796.953400499995,-0.646476089998032,52908.83207328 2025-12-03,12:00:22.000,337,11167009,107205,0,1764763221,13796.832146919995,-0.702869130000181,52908.8041248 2025-12-03,12:00:23.000,337,11167076,107365,0,1764763222,13796.77825643999,-0.7945078199991258,52908.81809904001 2025-12-03,12:00:24.000,337,11167135,107325,0,1764763223,13796.79846536999,-0.857949990000634,52908.86002176001 2025-12-03,12:00:25.000,337,11167035,107205,0,1764763224,13796.731102269994,-0.752213039995695,52908.85303464 2025-12-03,12:00:26.000,337,11167078,107165,0,1764763225,13796.663739169999,-0.5830339199965238,52908.82508616 2025-12-03,12:00:27.000,337,11167112,107005,0,1764763226,13796.475122489988,-0.5266408800016507,52908.8041248 2025-12-03,12:00:28.000,337,11167102,107365,0,1764763227,13796.333659980002,-0.6535252199973911,52908.67136952001 2025-12-03,12:00:29.000,337,11167013,107005,0,1764763228,13796.353868910002,-0.7804095600004075,52908.70630512 2025-12-03,12:00:30.000,337,11167052,107125,0,1764763229,13796.495331419988,-0.7733604300010484,52908.67136952001 2025-12-03,12:00:31.000,337,11167006,107245,0,1764763230,13796.630057619994,-0.7663113000016892,52908.629446800005 2025-12-03,12:00:32.000,337,11167053,107325,0,1764763231,13796.657002859989,-0.6817217400021036,52908.65739528 2025-12-03,12:00:33.000,337,11167106,107245,0,1764763232,13796.73783857999,-0.6746726099954685,52908.61547256 2025-12-03,12:00:34.000,337,11167090,107165,0,1764763233,13796.771520129994,-0.6676234799961094,52908.54560136 2025-12-03,12:00:35.000,337,11167091,107245,0,1764763234,13796.791729059994,-0.6112304400012363,52908.49669152 2025-12-03,12:00:36.000,337,11167012,107365,0,1764763235,13796.81867429999,-0.6041813100018771,52908.49669152 2025-12-03,12:00:37.000,337,11167030,107245,0,1764763236,13796.933191569995,-0.5477882699997281,52908.4897044 2025-12-03,12:00:38.000,337,11167122,107245,0,1764763237,13797.034236219995,-0.491395229997579,52908.412846080006 2025-12-03,12:00:39.000,337,11167022,107245,0,1764763238,13797.283479689992,-0.39975653999863425,52908.391884720004 2025-12-03,12:00:40.000,337,11167118,107405,0,1764763239,13797.438414819997,-0.22352829000010388,52908.40585896001 2025-12-03,12:00:41.000,337,11167092,107245,0,1764763240,13797.579877329998,-0.16713524999795482,52908.412846080006 2025-12-03,12:00:42.000,337,11167106,107325,0,1764763241,13797.674185669988,-0.11779133999516489,52908.44778168 2025-12-03,12:00:43.000,337,11167045,106885,0,1764763242,13797.795439249989,-0.012054389997501858,52908.4897044 2025-12-03,12:00:44.000,337,11167113,107205,0,1764763243,13797.876274969989,-0.12484047000179999,52908.461755920005 2025-12-03,12:00:45.000,337,11167103,107245,0,1764763244,13797.91669282999,-0.2940195900009712,52908.52464000001 2025-12-03,12:00:46.000,337,11166986,107365,0,1764763245,13798.031210099994,-0.5054934899962973,52908.50367864001 2025-12-03,12:00:47.000,337,11167018,107445,0,1764763246,13798.04468272,-0.7804095600004075,52908.58752408 2025-12-03,12:00:48.000,337,11167102,107525,0,1764763247,13798.031210099994,-1.0271291099998052,52908.56656272 2025-12-03,12:00:49.000,337,11167092,107085,0,1764763248,13797.903220209999,-1.16811171000154,52908.629446800005 2025-12-03,12:00:50.000,337,11167052,107325,0,1764763249,13797.909956519994,-1.3443399600000703,52908.65739528 2025-12-03,12:00:51.000,337,11167097,107125,0,1764763250,13797.970583309994,-1.379585609996866,52908.60848544 2025-12-03,12:00:52.000,337,11167016,107205,0,1764763251,13798.011001169994,-1.3725364799975068,52908.6643824 2025-12-03,12:00:53.000,337,11167130,107405,0,1764763252,13798.011001169994,-1.2879469199979212,52908.63643392 2025-12-03,12:00:54.000,337,11167042,107125,0,1764763253,13798.05815533999,-1.273848659999203,52908.63643392 2025-12-03,12:00:55.000,337,11167078,107325,0,1764763254,13798.091836889995,-1.330241700001352,52908.64342104 2025-12-03,12:00:56.000,337,11167031,107365,0,1764763255,13798.112045819995,-1.3654873499981477,52908.63643392 2025-12-03,12:00:57.000,337,11167043,107005,0,1764763256,13798.05815533999,-1.2667995299998438,52908.65040816001 2025-12-03,12:00:58.000,337,11167051,107205,0,1764763257,13798.01773747999,-1.1046695400000317,52908.64342104 2025-12-03,12:00:59.000,337,11167071,107205,0,1764763258,13797.930165449994,-0.9707360699976562,52908.64342104 2025-12-03,12:01:00.000,337,11167151,107205,0,1764763259,13797.909956519994,-0.7945078199991258,52908.67136952001 2025-12-03,12:01:01.000,337,11167078,107325,0,1764763260,13798.02447379,-0.5830339199965238,52908.60149832001 2025-12-03,12:01:02.000,337,11167028,107405,0,1764763261,13798.1659363,-0.5125426199956564,52908.580536960006 2025-12-03,12:01:03.000,337,11167071,107045,0,1764763262,13798.21982677999,-0.2940195900009712,52908.54560136 2025-12-03,12:01:04.000,337,11167128,107125,0,1764763263,13798.21982677999,-0.33631436999712605,52908.5945112 2025-12-03,12:01:05.000,337,11167124,107045,0,1764763264,13798.24677202,-0.5266408800016507,52908.51765288 2025-12-03,12:01:06.000,337,11167051,107245,0,1764763265,13798.21982677999,-0.8368025999952806,52908.559575600004 2025-12-03,12:01:07.000,337,11167133,106925,0,1764763266,13798.213090469995,-1.0835221500019543,52908.60848544 2025-12-03,12:01:08.000,337,11167034,107205,0,1764763267,13798.448861320001,-1.280897789998562,52908.5945112 2025-12-03,12:01:09.000,337,11167025,107205,0,1764763268,13798.624005379992,-1.4218803900002968,52908.58752408 2025-12-03,12:01:10.000,337,11167080,107165,0,1764763269,13798.684632169992,-1.4712242999958107,52908.54560136 2025-12-03,12:01:11.000,337,11167009,107085,0,1764763270,13798.624005379992,-1.3020451799966395,52908.60848544 2025-12-03,12:01:12.000,337,11167021,107285,0,1764763271,13798.509488110001,-1.2879469199979212,52908.56656272 2025-12-03,12:01:13.000,337,11167087,107525,0,1764763272,13798.32087142999,-1.485322560001805,52908.60149832001 2025-12-03,12:01:14.000,337,11167045,107085,0,1764763273,13798.12551844,-1.6826981999984127,52908.629446800005 2025-12-03,12:01:15.000,337,11167040,107165,0,1764763274,13798.07836426999,-1.795484279995435,52908.559575600004 2025-12-03,12:01:16.000,337,11167093,107245,0,1764763275,13798.04468272,-1.647452550001617,52908.57354984001 2025-12-03,12:01:17.000,337,11167094,107245,0,1764763276,13797.99752854999,-1.5064699499998824,52908.49669152 2025-12-03,12:01:18.000,337,11167046,107165,0,1764763277,13797.89648389999,-1.4994208200005232,52908.48271728001 2025-12-03,12:01:19.000,337,11167121,107085,0,1764763278,13797.862802349999,-1.4712242999958107,52908.38489760001 2025-12-03,12:01:20.000,337,11167114,107285,0,1764763279,13797.815648179989,-1.3936838699955842,52908.4198332 2025-12-03,12:01:21.000,337,11167064,107445,0,1764763280,13797.909956519994,-1.2879469199979212,52908.342974880004 2025-12-03,12:01:22.000,337,11167168,107005,0,1764763281,13798.01773747999,-1.1328660599974683,52908.35694912001 2025-12-03,12:01:23.000,337,11167121,107205,0,1764763282,13798.071627959995,460.9587528300035,52908.342974880004 2025-12-03,12:01:24.000,337,11167058,107445,0,1764763283,13798.26024463999,-0.7099182599995402,52908.35694912001 2025-12-03,12:01:25.000,337,11167019,107445,0,1764763284,13798.38823453,-0.6323778299993137,52908.27310368 2025-12-03,12:01:26.000,337,11167011,107405,0,1764763285,13798.617269069997,-0.6253286999999546,52908.28707792001 2025-12-03,12:01:27.000,337,11167019,107325,0,1764763286,13798.933875639988,-0.49844435999693815,52908.30105216 2025-12-03,12:01:28.000,337,11167061,107165,0,1764763287,13799.17638279999,-0.36451089000183856,52908.35694912001 2025-12-03,12:01:29.000,337,11167122,107205,0,1764763288,13799.25721851999,-0.31516697999904864,52908.342974880004 2025-12-03,12:01:30.000,337,11167028,107165,0,1764763289,13799.19659172999,-0.4068056699979934,52908.39887184 2025-12-03,12:01:31.000,337,11167099,107245,0,1764763290,13799.142701249999,-0.5336900100010098,52908.45476880001 2025-12-03,12:01:32.000,337,11167073,107365,0,1764763291,13799.20332804,-0.6112304400012363,52908.46874304 2025-12-03,12:01:33.000,337,11167052,107205,0,1764763292,13799.27742744999,-0.5900830499958829,52908.55258848001 2025-12-03,12:01:34.000,337,11167012,107165,0,1764763293,13799.42562627,-0.49844435999693815,52908.52464000001 2025-12-03,12:01:35.000,337,11167048,107245,0,1764763294,13799.41888995999,-0.3504126299958443,52908.61547256 2025-12-03,12:01:36.000,337,11167094,107285,0,1764763295,13799.331317929995,-0.3504126299958443,52908.5945112 2025-12-03,12:01:37.000,337,11167024,107285,0,1764763296,13799.33805423999,-0.4491004500014242,52908.63643392 2025-12-03,12:01:38.000,337,11167084,107325,0,1764763297,13799.37847209999,-0.5054934899962973,52908.6643824 2025-12-03,12:01:39.000,337,11167099,107605,0,1764763298,13799.48625306,-0.35746175999520347,52908.68534376 2025-12-03,12:01:40.000,337,11167111,107285,0,1764763299,13799.533407229996,-0.005005259998142719,52908.68534376 2025-12-03,12:01:41.000,337,11167116,107325,0,1764763300,13799.391944719995,0.21351777000381844,52908.62245968001 2025-12-03,12:01:42.000,337,11166984,107005,0,1764763301,13799.095547079989,0.24876342000061413,52908.678356640004 2025-12-03,12:01:43.000,337,11167093,107205,0,1764763302,13798.947348259993,0.22761603000253672,52908.65040816001 2025-12-03,12:01:44.000,337,11167093,107125,0,1764763303,13798.920403019998,0.07253517000208376,52908.64342104 2025-12-03,12:01:45.000,337,11167015,107365,0,1764763304,13798.994502429989,0.12187908000487369,52908.72027936001 2025-12-03,12:01:46.000,337,11167068,107205,0,1764763305,13799.109019699994,0.12187908000487369,52908.61547256 2025-12-03,12:01:47.000,337,11167070,107205,0,1764763306,13799.270691139995,0.35450036999827716,52908.65040816001 2025-12-03,12:01:48.000,337,11167068,107245,0,1764763307,13799.51993460999,0.5095812299987301,52908.65040816001 2025-12-03,12:01:49.000,337,11167121,107325,0,1764763308,13799.668133430001,0.6435147000011057,52908.65040816001 2025-12-03,12:01:50.000,337,11167094,107325,0,1764763309,13799.843277489992,0.714006000001973,52908.70630512 2025-12-03,12:01:51.000,337,11167021,107205,0,1764763310,13800.052103100003,0.7210551300013321,52908.727266480004 2025-12-03,12:01:52.000,337,11167121,106885,0,1764763311,13800.348500739994,0.7281042600006913,52908.75521496 2025-12-03,12:01:53.000,337,11167084,107245,0,1764763312,13800.61795313999,0.6787603499979014,52908.83207328 2025-12-03,12:01:54.000,337,11167042,107165,0,1764763313,13800.82677875,0.5941707899983157,52908.90194448 2025-12-03,12:01:55.000,337,11167017,107325,0,1764763314,13800.974977569997,0.46023732000321615,52908.92290584 2025-12-03,12:01:56.000,337,11167036,107285,0,1764763315,13801.251166280003,0.39679515000170795,52909.07662248001 2025-12-03,12:01:57.000,337,11166998,107205,0,1764763316,13801.486937129994,0.31220559000212234,52909.181429280005 2025-12-03,12:01:58.000,337,11167013,107245,0,1764763317,13801.67555380999,0.23466516000189586,52909.230339120004 2025-12-03,12:01:59.000,337,11167106,107285,0,1764763318,13801.94500621,461.9949749400039,52909.39104288001 2025-12-03,12:02:00.000,337,11167089,107005,0,1764763319,13802.200985989992,0.10073168999952031,52909.5028368 2025-12-03,12:02:01.000,337,11167025,107325,0,1764763320,13802.436756839998,0.12892821000423282,52909.61463072 2025-12-03,12:02:02.000,337,11167040,107165,0,1764763321,13802.739890789999,0.241714290001255,52909.69847616001 2025-12-03,12:02:03.000,337,11167028,107045,0,1764763322,13802.92177116,462.24874362000264,52909.81027008 2025-12-03,12:02:04.000,337,11166999,107205,0,1764763323,13803.009343189995,0.5166303599980893,52909.92905112 2025-12-03,12:02:05.000,337,11167069,107165,0,1764763324,13803.0834426,0.41794253999978537,52910.07578064 2025-12-03,12:02:06.000,337,11167065,107365,0,1764763325,13803.218168799991,0.3897460200023488,52910.26443288 2025-12-03,12:02:07.000,337,11167071,107285,0,1764763326,13803.406785480001,0.41089341000042623,52910.3412912 2025-12-03,12:02:08.000,337,11167021,107165,0,1764763327,13803.561720609992,0.4672864500025753,52910.425136640006 2025-12-03,12:02:09.000,337,11167104,106965,0,1764763328,13803.709919429988,0.48138471000129357,52910.51596920001 2025-12-03,12:02:10.000,337,11167013,107005,0,1764763329,13803.837909319998,0.4249916699991445,52910.60680176 2025-12-03,12:02:11.000,337,11167028,107205,0,1764763330,13804.01305337999,0.31220559000212234,52910.760518400006 2025-12-03,12:02:12.000,337,11167058,107285,0,1764763331,13804.107361719995,0.39679515000170795,52910.85135096001 2025-12-03,12:02:13.000,337,11167109,107085,0,1764763332,13803.979371829999,0.47433558000193443,52910.92122216001 2025-12-03,12:02:14.000,337,11167072,107165,0,1764763333,13803.891799799989,0.36154950000491226,52911.08192592 2025-12-03,12:02:15.000,337,11167011,107165,0,1764763334,13803.831173009989,0.1994195099978242,52911.1098744 2025-12-03,12:02:16.000,337,11167079,107165,0,1764763335,13803.810964079988,0.12892821000423282,52911.21468120001 2025-12-03,12:02:17.000,337,11167031,107085,0,1764763336,13803.925481349994,0.05843691000336548,52911.319488 2025-12-03,12:02:18.000,337,11167006,107285,0,1764763337,13804.07368016999,0.18532124999910593,52911.39634632 2025-12-03,12:02:19.000,337,11167104,107085,0,1764763338,13803.97263551999,0.36154950000491226,52911.47320464001 2025-12-03,12:02:20.000,337,11166998,107325,0,1764763339,13803.790755149988,0.17122299000038765,52911.46621752 2025-12-03,12:02:21.000,337,11167084,107405,0,1764763340,13803.790755149988,-0.054349170000932645,52911.529101600005 2025-12-03,12:02:22.000,337,11167026,107165,0,1764763341,13803.824436699993,-0.23762654999882216,52911.6339084 2025-12-03,12:02:23.000,337,11167094,107485,0,1764763342,13803.925481349994,-0.31516697999904864,52911.7037796 2025-12-03,12:02:24.000,337,11167001,107005,0,1764763343,13804.12083434,-0.2446756799981813,52911.815573520005 2025-12-03,12:02:25.000,337,11167059,107165,0,1764763344,13804.289242089995,-0.005005259998142719,52911.87845760001 2025-12-03,12:02:26.000,337,11167070,107125,0,1764763345,13804.410495669996,0.10073168999952031,52912.032174240005 2025-12-03,12:02:27.000,337,11167084,107365,0,1764763346,13804.38355043,0.15007560000231024,52912.03916136 2025-12-03,12:02:28.000,337,11167089,107165,0,1764763347,13804.44417722,0.19237037999846507,52912.1579424 2025-12-03,12:02:29.000,337,11167050,107445,0,1764763348,13804.437440909991,0.3404021099995589,52912.199865120005 2025-12-03,12:02:30.000,337,11167052,107165,0,1764763349,13804.477858769991,0.347451239998918,52912.2278136 2025-12-03,12:02:31.000,337,11167025,107165,0,1764763350,13804.450913529996,0.41089341000042623,52912.34659464 2025-12-03,12:02:32.000,337,11167030,107365,0,1764763351,13804.29597839999,0.55892514000152,52912.40947872001 2025-12-03,12:02:33.000,337,11167049,107525,0,1764763352,13804.12083434,0.6576129599998239,52912.437427200006 2025-12-03,12:02:34.000,337,11167047,107205,0,1764763353,13803.885063489994,0.6505638300004648,52912.50729840001 2025-12-03,12:02:35.000,337,11166990,107405,0,1764763354,13803.730128359988,0.5377777500034426,52912.542234 2025-12-03,12:02:36.000,337,11167025,107165,0,1764763355,13803.662765259993,0.5730234000002383,52912.542234 2025-12-03,12:02:37.000,337,11167085,107485,0,1764763356,13803.595402159997,0.7703990400041221,52912.6121052 2025-12-03,12:02:38.000,337,11167077,107165,0,1764763357,13803.561720609992,0.974823810000089,52912.56319536 2025-12-03,12:02:39.000,337,11167025,107005,0,1764763358,13803.474148579997,1.1721994500039727,52912.63306656 2025-12-03,12:02:40.000,337,11167070,107405,0,1764763359,13803.339422379991,1.2779364000016358,52912.59114384 2025-12-03,12:02:41.000,337,11167023,107205,0,1764763360,13803.22490511,1.2708872700022766,52912.59813096001 2025-12-03,12:02:42.000,337,11166997,107205,0,1764763361,13803.299004519991,1.2567890100035584,52912.6121052 2025-12-03,12:02:43.000,337,11167124,107165,0,1764763362,13803.312477139996,1.2779364000016358,52912.59813096001 2025-12-03,12:02:44.000,337,11167037,107405,0,1764763363,13803.386576550001,1.3202311799977906,52912.542234 2025-12-03,12:02:45.000,337,11167108,107245,0,1764763364,13803.359631309992,1.2990837899997132,52912.6121052 2025-12-03,12:02:46.000,337,11167087,107325,0,1764763365,13803.447203340002,1.2497398800041992,52912.584156720004 2025-12-03,12:02:47.000,337,11167114,107365,0,1764763366,13803.487621200002,1.3554768300018623,52912.605118080006 2025-12-03,12:02:48.000,337,11167080,107365,0,1764763367,13803.413521789997,1.4682629099988844,52912.59813096001 2025-12-03,12:02:49.000,337,11167048,107245,0,1764763368,13803.420258099992,1.5176068200016744,52912.61909232 2025-12-03,12:02:50.000,337,11167074,107325,0,1764763369,13803.447203340002,1.496459430003597,52912.6121052 2025-12-03,12:02:51.000,337,11167111,107525,0,1764763370,13803.426994410001,1.3766242199999397,52912.66800216 2025-12-03,12:02:52.000,337,11167035,107045,0,1764763371,13803.386576550001,1.235641619998205,52912.702937760005 2025-12-03,12:02:53.000,337,11167058,107325,0,1764763372,13803.19795986999,0.9959711999981664,52912.702937760005 2025-12-03,12:02:54.000,337,11167099,107525,0,1764763373,13803.11712414999,0.6294164400023874,52912.68896352 2025-12-03,12:02:55.000,337,11167086,106965,0,1764763374,13802.99587056999,0.06548604000272462,52912.702937760005 2025-12-03,12:02:56.000,337,11167109,107405,0,1764763375,13802.97566163999,-0.23057741999946302,52912.7867832 2025-12-03,12:02:57.000,337,11167102,107405,0,1764763376,13802.93524377999,-0.37860915000055684,52912.702937760005 2025-12-03,12:02:58.000,337,11167041,107325,0,1764763377,13802.867880679994,-0.49844435999693815,52912.68896352 2025-12-03,12:02:59.000,337,11167029,107085,0,1764763378,13802.84093544,-0.44205132000206504,52912.66101504 2025-12-03,12:03:00.000,337,11167110,107085,0,1764763379,13802.75336340999,-0.36451089000183856,52912.66800216 2025-12-03,12:03:01.000,337,11167107,107165,0,1764763380,13802.517592559998,-0.2869704600016121,52912.68896352 2025-12-03,12:03:02.000,337,11167057,107645,0,1764763381,13802.396338979997,-0.16008611999859568,52912.702937760005 2025-12-03,12:03:03.000,337,11167103,107365,0,1764763382,13802.362657429992,-0.06139830000029178,52912.59114384 2025-12-03,12:03:04.000,337,11167120,107245,0,1764763383,13802.382866359992,0.051387780004006345,52912.605118080006 2025-12-03,12:03:05.000,337,11167090,107125,0,1764763384,13802.463702079993,0.1994195099978242,52912.66101504 2025-12-03,12:03:06.000,337,11167114,107205,0,1764763385,13802.456965769998,0.41794253999978537,52912.62607944001 2025-12-03,12:03:07.000,337,11167041,107045,0,1764763386,13802.571483039988,0.6294164400023874,52912.64704080001 2025-12-03,12:03:08.000,337,11167049,107605,0,1764763387,13802.686000309994,0.6928586100038956,52912.654027920005 2025-12-03,12:03:09.000,337,11167119,107125,0,1764763388,13802.75336340999,0.6576129599998239,52912.6819764 2025-12-03,12:03:10.000,337,11167056,107165,0,1764763389,13802.867880679994,0.5730234000002383,52912.716911999996 2025-12-03,12:03:11.000,337,11167041,107285,0,1764763390,13802.99587056999,0.5236794900047244,52912.79377032001 2025-12-03,12:03:12.000,337,11167028,107325,0,1764763391,13803.150805699996,0.3685986300042714,52912.716911999996 2025-12-03,12:03:13.000,337,11166989,107325,0,1764763392,13803.420258099992,0.241714290001255,52912.82870592 2025-12-03,12:03:14.000,337,11167018,107205,0,1764763393,13803.615611089997,0.13597734000359196,52912.89159000001 2025-12-03,12:03:15.000,337,11167025,107245,0,1764763394,13803.851381939989,0.13597734000359196,52912.940499840006 2025-12-03,12:03:16.000,337,11167052,107325,0,1764763395,13803.885063489994,0.39679515000170795,52912.9963968 2025-12-03,12:03:17.000,337,11167085,107245,0,1764763396,13803.817700389998,462.368578829999,52913.02434528 2025-12-03,12:03:18.000,337,11167018,107405,0,1764763397,13803.723392049993,0.5730234000002383,52913.08024224001 2025-12-03,12:03:19.000,337,11167051,107285,0,1764763398,13803.507830130002,0.5518760100021609,52913.108190720006 2025-12-03,12:03:20.000,337,11167132,107165,0,1764763399,13803.366367620001,0.5377777500034426,52913.1361392 2025-12-03,12:03:21.000,337,11167062,107245,0,1764763400,13803.22490511,0.4884338400006527,52913.19203616 2025-12-03,12:03:22.000,337,11167097,107165,0,1764763401,13803.12386046,0.4038442800010671,52913.21299752 2025-12-03,12:03:23.000,337,11167037,107285,0,1764763402,13802.85440805999,0.36154950000491226,52913.24793312001 2025-12-03,12:03:24.000,337,11167063,107125,0,1764763403,13802.719681859999,0.46023732000321615,52913.21299752 2025-12-03,12:03:25.000,337,11167119,107605,0,1764763404,13802.652318759989,0.5095812299987301,52913.24793312001 2025-12-03,12:03:26.000,337,11167033,107085,0,1764763405,13802.672527689989,0.5166303599980893,52913.23395888 2025-12-03,12:03:27.000,337,11167058,107165,0,1764763406,13802.699472929999,0.4672864500025753,52913.24793312001 2025-12-03,12:03:28.000,337,11167101,107325,0,1764763407,13802.81399019999,0.4672864500025753,52913.28286872 2025-12-03,12:03:29.000,337,11167055,107165,0,1764763408,13802.780308649999,0.39679515000170795,52913.254920240004 2025-12-03,12:03:30.000,337,11167151,107365,0,1764763409,13802.77357233999,462.2346453600039,52913.21299752 2025-12-03,12:03:31.000,337,11167106,107365,0,1764763410,13802.75336340999,0.41794253999978537,52913.254920240004 2025-12-03,12:03:32.000,337,11167116,107205,0,1764763411,13802.719681859999,0.4038442800010671,52913.275881600006 2025-12-03,12:03:33.000,337,11167042,107005,0,1764763412,13802.638846139998,0.46023732000321615,52913.28286872 2025-12-03,12:03:34.000,337,11167022,107405,0,1764763413,13802.558010419998,0.41794253999978537,52913.30383008 2025-12-03,12:03:35.000,337,11167136,107125,0,1764763414,13802.450229460002,0.47433558000193443,52913.29684296001 2025-12-03,12:03:36.000,337,11167018,107285,0,1764763415,13802.254876469997,0.2769599399980507,52913.26190736 2025-12-03,12:03:37.000,337,11167021,107405,0,1764763416,13802.106677650001,0.16417386000102852,52913.24793312001 2025-12-03,12:03:38.000,337,11167104,107285,0,1764763417,13801.971951449996,-0.10369307999644661,52913.28286872 2025-12-03,12:03:39.000,337,11167034,107285,0,1764763418,13801.951742519996,-0.22352829000010388,52913.22697176001 2025-12-03,12:03:40.000,337,11167033,107525,0,1764763419,13802.005633,-0.16008611999859568,52913.23395888 2025-12-03,12:03:41.000,337,11167025,107525,0,1764763420,13802.079732409991,-0.07549655999901006,52913.240946 2025-12-03,12:03:42.000,337,11167035,107245,0,1764763421,13802.02584193,0.37564776000363054,52913.14312632 2025-12-03,12:03:43.000,337,11167082,106965,0,1764763422,13801.850697869995,0.6576129599998239,52913.1361392 2025-12-03,12:03:44.000,337,11167087,107205,0,1764763423,13801.63513594999,0.7703990400041221,52913.1710748 2025-12-03,12:03:45.000,337,11167016,107325,0,1764763424,13801.439782959998,0.8761359900017851,52913.108190720006 2025-12-03,12:03:46.000,337,11167062,107365,0,1764763425,13801.446519269994,0.9677746800007299,52913.07325512 2025-12-03,12:03:47.000,337,11167080,107245,0,1764763426,13801.365683549993,0.9959711999981664,52913.038319520005 2025-12-03,12:03:48.000,337,11167127,107285,0,1764763427,13801.291584139988,462.7280844600027,52912.98242256001 2025-12-03,12:03:49.000,337,11167045,107365,0,1764763428,13801.069285910002,0.9959711999981664,52913.01037104001 2025-12-03,12:03:50.000,337,11167017,107125,0,1764763429,13801.035604359997,1.073511629998393,52912.94748696 2025-12-03,12:03:51.000,337,11167099,107165,0,1764763430,13801.102967459992,1.0664624999990338,52912.90556424 2025-12-03,12:03:52.000,337,11167046,107165,0,1764763431,13801.204012109993,1.24269075000484,52912.8566544 2025-12-03,12:03:53.000,337,11167083,107365,0,1764763432,13801.163594249992,1.5246559500010335,52912.884602879996 2025-12-03,12:03:54.000,337,11167112,107005,0,1764763433,13801.096231149997,1.60219638000126,52912.83569304 2025-12-03,12:03:55.000,337,11167039,107325,0,1764763434,13800.867196610001,1.6938350700002047,52912.81473168001 2025-12-03,12:03:56.000,337,11167016,107325,0,1764763435,13800.71899778999,1.5880981200025417,52912.73088624 2025-12-03,12:03:57.000,337,11167059,107365,0,1764763436,13800.71899778999,1.609245510000619,52912.73088624 2025-12-03,12:03:58.000,337,11167068,107005,0,1764763437,13800.70552517,1.6938350700002047,52912.67498928001 2025-12-03,12:03:59.000,337,11167099,107365,0,1764763438,13800.651634689995,1.7290807200042764,52912.68896352 2025-12-03,12:04:00.000,337,11167073,107245,0,1764763439,13800.53711741999,1.4189190000033705,52912.584156720004 2025-12-03,12:04:01.000,337,11167090,107165,0,1764763440,13800.40239122,1.24269075000484,52912.63306656 2025-12-03,12:04:02.000,337,11167023,107205,0,1764763441,13800.233983469989,1.1721994500039727,52912.59114384 2025-12-03,12:04:03.000,337,11167064,107365,0,1764763442,13800.038630479998,1.129904670000542,52912.535246880005 2025-12-03,12:04:04.000,337,11167111,107325,0,1764763443,13799.802859629992,1.1017081500031054,52912.4024916 2025-12-03,12:04:05.000,337,11167028,107085,0,1764763444,13799.56035246999,1.0876098900043871,52912.40947872001 2025-12-03,12:04:06.000,337,11167100,107245,0,1764763445,13799.42562627,1.0382659800015972,52912.32563328 2025-12-03,12:04:07.000,337,11167036,107205,0,1764763446,13799.331317929995,1.0171185900035198,52912.2976848 2025-12-03,12:04:08.000,337,11167048,106965,0,1764763447,13799.169646489994,1.0523642400003155,52912.199865120005 2025-12-03,12:04:09.000,337,11167115,106885,0,1764763448,13799.129228629994,1.2144942300001276,52912.17890376 2025-12-03,12:04:10.000,337,11167027,107285,0,1764763449,13798.974293499989,1.3554768300018623,52912.05313560001 2025-12-03,12:04:11.000,337,11167026,107045,0,1764763450,13799.068601839994,1.4330172600020887,52912.0182 2025-12-03,12:04:12.000,337,11167048,107325,0,1764763451,13799.13596493999,1.5387542099997518,52911.9483288 2025-12-03,12:04:13.000,337,11167057,107125,0,1764763452,13799.122492319999,1.5739998600038234,52911.934354560006 2025-12-03,12:04:14.000,337,11167126,107125,0,1764763453,13799.028183979994,1.5810489900031826,52911.89243184 2025-12-03,12:04:15.000,337,11167110,107365,0,1764763454,13798.987766119993,1.447115520000807,52911.85749624001 2025-12-03,12:04:16.000,337,11167122,107365,0,1764763455,13798.853039919988,1.1440029299992602,52911.89243184 2025-12-03,12:04:17.000,337,11167124,107205,0,1764763456,13798.886721469993,0.7703990400041221,52911.83653488001 2025-12-03,12:04:18.000,337,11167098,107325,0,1764763457,13798.940611949998,0.502532099999371,52911.864483360005 2025-12-03,12:04:19.000,337,11167128,107325,0,1764763458,13799.061865529999,0.41794253999978537,52911.92038032 2025-12-03,12:04:20.000,337,11167114,107245,0,1764763459,13799.22353697,0.29810733000340406,52911.89941896 2025-12-03,12:04:21.000,337,11167093,107005,0,1764763460,13799.270691139995,0.2064686400044593,52911.96929016 2025-12-03,12:04:22.000,337,11167077,107285,0,1764763461,13799.270691139995,0.03728951999801211,52911.9483288 2025-12-03,12:04:23.000,337,11167090,107285,0,1764763462,13799.25721851999,-0.005005259998142719,52911.934354560006 2025-12-03,12:04:24.000,337,11167108,107085,0,1764763463,13799.18311911,-0.06844742999965092,52912.05313560001 2025-12-03,12:04:25.000,337,11167135,107365,0,1764763464,13799.068601839994,-0.13893873000051826,52912.04614848001 2025-12-03,12:04:26.000,337,11167040,107565,0,1764763465,13798.974293499989,-0.06844742999965092,52912.01121288 2025-12-03,12:04:27.000,337,11167128,107245,0,1764763466,13798.725050029992,0.07253517000208376,52912.06012272 2025-12-03,12:04:28.000,337,11167042,107245,0,1764763467,13798.361289289991,0.08663343000080204,52912.032174240005 2025-12-03,12:04:29.000,337,11167054,107405,0,1764763468,13798.01773747999,-0.026152649996220134,52911.97627728001 2025-12-03,12:04:30.000,337,11167004,107205,0,1764763469,13797.89648389999,-0.09664394999708747,52911.94134168 2025-12-03,12:04:31.000,337,11167112,107685,0,1764763470,13797.89648389999,-0.03320177999557927,52911.864483360005 2025-12-03,12:04:32.000,337,11167004,107245,0,1764763471,13797.842593419999,0.3192547200014815,52911.90640608001 2025-12-03,12:04:33.000,337,11167040,107485,0,1764763472,13797.458623749997,0.714006000001973,52911.80159928 2025-12-03,12:04:34.000,337,11167081,107685,0,1764763473,13796.993818359995,0.8902342500005034,52911.766663680006 2025-12-03,12:04:35.000,337,11167108,107405,0,1764763474,13796.562694519998,0.8831851200011442,52911.73871520001 2025-12-03,12:04:36.000,337,11167109,107285,0,1764763475,13796.407759389993,0.7774481700034812,52911.57102432001 2025-12-03,12:04:37.000,337,11167108,107205,0,1764763476,13796.407759389993,0.8056446900009178,52911.51512736 2025-12-03,12:04:38.000,337,11167090,107245,0,1764763477,13796.481858799998,0.9113816399985808,52911.43826904 2025-12-03,12:04:39.000,337,11167066,107365,0,1764763478,13796.454913559988,1.1228555400011828,52911.312500880005 2025-12-03,12:04:40.000,337,11167112,107205,0,1764763479,13796.401023079998,1.1721994500039727,52911.27756528 2025-12-03,12:04:41.000,337,11167081,107005,0,1764763480,13796.468386179993,1.2567890100035584,52911.27756528 2025-12-03,12:04:42.000,337,11167017,107045,0,1764763481,13796.670475479994,1.4118698700040113,52911.193719840005 2025-12-03,12:04:43.000,337,11167114,107045,0,1764763482,13796.549221899993,1.7008841999995639,52911.11686152001 2025-12-03,12:04:44.000,337,11167028,107325,0,1764763483,13796.360605219998,1.6656385500027682,52911.095900160006 2025-12-03,12:04:45.000,337,11167079,107125,0,1764763484,13796.145043299992,1.5669507300044643,52911.05397744 2025-12-03,12:04:46.000,337,11167111,107165,0,1764763485,13795.96989924,1.2779364000016358,52911.01205472 2025-12-03,12:04:47.000,337,11167028,107365,0,1764763486,13796.070943890001,1.0453151100009563,52911.0050676 2025-12-03,12:04:48.000,337,11167069,107325,0,1764763487,13796.246087949992,0.8831851200011442,52911.0050676 2025-12-03,12:04:49.000,337,11167031,107165,0,1764763488,13796.266296879992,1.080560759997752,52910.99109336 2025-12-03,12:04:50.000,337,11167086,107285,0,1764763489,13796.333659980002,1.2215433599994867,52910.98410624 2025-12-03,12:04:51.000,337,11167037,107285,0,1764763490,13796.582903449998,1.2779364000016358,52910.94917064001 2025-12-03,12:04:52.000,337,11167042,107285,0,1764763491,13796.704157029999,1.397771609998017,52910.99808048001 2025-12-03,12:04:53.000,337,11167062,107165,0,1764763492,13796.852355849995,1.4541646500001661,52911.01904184001 2025-12-03,12:04:54.000,337,11167028,107205,0,1764763493,13797.00729098,1.6162946399999782,52910.99808048001 2025-12-03,12:04:55.000,337,11167123,107125,0,1764763494,13796.96687312,1.7431789800029946,52911.08891304001 2025-12-03,12:04:56.000,337,11166997,107205,0,1764763495,13796.8860374,1.6938350700002047,52911.1098744 2025-12-03,12:04:57.000,337,11167067,107365,0,1764763496,13796.86582847,1.764326370001072,52911.026028960005 2025-12-03,12:04:58.000,337,11167103,107045,0,1764763497,13796.892773709995,1.8912107100040885,52911.095900160006 2025-12-03,12:04:59.000,337,11167025,107205,0,1764763498,13796.77825643999,2.067438960002619,52911.06795168001 2025-12-03,12:05:00.000,337,11167029,107365,0,1764763499,13796.663739169999,2.180225039999641,52911.13782288001 2025-12-03,12:05:01.000,337,11167046,107325,0,1764763500,13796.663739169999,2.3776006800035248,52911.13782288001 2025-12-03,12:05:02.000,337,11167020,107365,0,1764763501,13796.495331419988,2.5115341499986243,52911.10288728 2025-12-03,12:05:03.000,337,11167047,107165,0,1764763502,13796.320187359997,2.497435889999906,52911.026028960005 2025-12-03,12:05:04.000,337,11167111,107365,0,1764763503,13796.252824260002,2.5820254499994917,52911.03301608 2025-12-03,12:05:05.000,337,11167034,107405,0,1764763504,13796.023789719991,2.744155439999304,52910.99808048001 2025-12-03,12:05:06.000,337,11167037,107285,0,1764763505,13795.59940218999,2.645467620001,52911.01205472 2025-12-03,12:05:07.000,337,11167094,107245,0,1764763506,13795.410785509994,2.5749763200001325,52910.89327368 2025-12-03,12:05:08.000,337,11167108,107325,0,1764763507,13795.417521819989,2.4692393700024695,52910.91423504 2025-12-03,12:05:09.000,337,11167076,107285,0,1764763508,13795.505093849999,2.4128463300003204,52910.83038960001 2025-12-03,12:05:10.000,337,11167054,107165,0,1764763509,13795.592665879994,2.278912859997945,52910.82340248 2025-12-03,12:05:11.000,337,11167031,107325,0,1764763510,13795.794755179995,2.278912859997945,52910.795454 2025-12-03,12:05:12.000,337,11167005,107325,0,1764763511,13795.942953999991,2.3564532899981714,52910.80244112001 2025-12-03,12:05:13.000,337,11166997,107525,0,1764763512,13795.895799829996,2.4621902400031104,52910.76750552 2025-12-03,12:05:14.000,337,11167114,107325,0,1764763513,13795.78128255999,2.433993719998398,52910.739557040004 2025-12-03,12:05:15.000,337,11167043,107405,0,1764763514,13795.72065576999,2.2718637299985858,52910.760518400006 2025-12-03,12:05:16.000,337,11167029,107645,0,1764763515,13795.82170041999,2.1449793900028453,52910.70462144001 2025-12-03,12:05:17.000,337,11167136,107325,0,1764763516,13795.942953999991,2.137930260003486,52910.739557040004 2025-12-03,12:05:18.000,337,11167020,107245,0,1764763517,13795.996844479996,2.23661808000179,52910.760518400006 2025-12-03,12:05:19.000,337,11167078,107045,0,1764763518,13795.94969031,2.4551411100037512,52910.66968584 2025-12-03,12:05:20.000,337,11167121,107165,0,1764763519,13795.92948138,2.4621902400031104,52910.64872448 2025-12-03,12:05:21.000,337,11167032,107285,0,1764763520,13795.94969031,2.391698940002243,52910.73256992001 2025-12-03,12:05:22.000,337,11167114,107165,0,1764763521,13795.99010817,2.4551411100037512,52910.71160856001 2025-12-03,12:05:23.000,337,11167102,107245,0,1764763522,13796.111361750001,2.448091980004392,52910.739557040004 2025-12-03,12:05:24.000,337,11167106,107325,0,1764763523,13796.178724849997,2.5115341499986243,52910.73256992001 2025-12-03,12:05:25.000,337,11167028,107165,0,1764763524,13796.111361750001,2.645467620001,52910.77449264 2025-12-03,12:05:26.000,337,11167037,107285,0,1764763525,13795.84864566,2.7300571800005855,52910.83038960001 2025-12-03,12:05:27.000,337,11167041,107165,0,1764763526,13795.633083739995,2.7794010900033754,52910.78147976001 2025-12-03,12:05:28.000,337,11167117,107645,0,1764763527,13795.511830159994,2.7300571800005855,52910.760518400006 2025-12-03,12:05:29.000,337,11167099,107205,0,1764763528,13795.53877539999,2.87103978000232,52910.795454 2025-12-03,12:05:30.000,337,11167035,107325,0,1764763529,13795.552248019994,3.012022380004055,52910.760518400006 2025-12-03,12:05:31.000,337,11167117,107245,0,1764763530,13795.62634743,3.174152370003867,52910.71160856001 2025-12-03,12:05:32.000,337,11167077,107325,0,1764763531,13795.532039089994,3.1530049799985136,52910.7255828 2025-12-03,12:05:33.000,337,11167035,107125,0,1764763532,13795.58592957,3.0895628100042813,52910.71160856001 2025-12-03,12:05:34.000,337,11167040,107325,0,1764763533,13795.754337319995,2.9344819500038284,52910.7255828 2025-12-03,12:05:35.000,337,11167034,107325,0,1764763534,13796.010317100001,2.7300571800005855,52910.69763432 2025-12-03,12:05:36.000,337,11167111,107325,0,1764763535,13796.239351639997,2.8428432600048836,52910.760518400006 2025-12-03,12:05:37.000,337,11167047,107365,0,1764763536,13796.259560569997,2.9908749899987015,52910.80244112001 2025-12-03,12:05:38.000,337,11167021,107005,0,1764763537,13796.205670089992,3.174152370003867,52910.83737672 2025-12-03,12:05:39.000,337,11167067,107445,0,1764763538,13796.145043299992,3.3644788800011156,52910.88628656 2025-12-03,12:05:40.000,337,11167127,107245,0,1764763539,13796.118098059997,3.378577139999834,52910.928209280006 2025-12-03,12:05:41.000,337,11167045,107205,0,1764763540,13796.219142709997,3.2516928000040934,52910.94218352 2025-12-03,12:05:42.000,337,11167061,107245,0,1764763541,13796.374077840002,465.03314997000416,52910.94218352 2025-12-03,12:05:43.000,337,11167077,107205,0,1764763542,13796.744574889999,3.131857590000436,52911.01904184001 2025-12-03,12:05:44.000,337,11167054,107365,0,1764763543,13797.034236219995,3.2093980200006627,52911.04000320001 2025-12-03,12:05:45.000,337,11167103,107205,0,1764763544,13797.371051720002,3.3644788800011156,52911.15878424 2025-12-03,12:05:46.000,337,11167054,107405,0,1764763545,13797.660713049998,3.590051040002436,52911.20070696 2025-12-03,12:05:47.000,337,11167096,107405,0,1764763546,13797.788702939994,3.86496710999927,52911.29153952 2025-12-03,12:05:48.000,337,11166999,107325,0,1764763547,13798.06489165,4.118735789998027,52911.38237208001 2025-12-03,12:05:49.000,337,11167059,107365,0,1764763548,13798.354552979996,4.358406209998066,52911.480191760005 2025-12-03,12:05:50.000,337,11167019,107005,0,1764763549,13798.435388699996,4.485290550001082,52911.55006296001 2025-12-03,12:05:51.000,337,11167089,107165,0,1764763550,13798.442125009991,4.513487069998519,52911.62692128 2025-12-03,12:05:52.000,337,11167082,107005,0,1764763551,13798.536433349997,4.3513570799987065,52911.79461216 2025-12-03,12:05:53.000,337,11167021,107005,0,1764763552,13798.32760774,4.252669260000403,52911.87147048 2025-12-03,12:05:54.000,337,11167008,107325,0,1764763553,13798.28718988,4.069391880002513,52912.00422576001 2025-12-03,12:05:55.000,337,11167085,107325,0,1764763554,13798.34781667,3.949556669998856,52912.06012272 2025-12-03,12:05:56.000,337,11167091,107125,0,1764763555,13798.570114900001,3.8226723300031153,52912.12999392 2025-12-03,12:05:57.000,337,11167028,107445,0,1764763556,13798.933875639988,3.9213601500014192,52912.2278136 2025-12-03,12:05:58.000,337,11167035,107205,0,1764763557,13799.15617386999,3.9918514500022866,52912.30467192 2025-12-03,12:05:59.000,337,11167036,107165,0,1764763558,13799.250482209995,4.259718389999762,52912.367556000005 2025-12-03,12:06:00.000,337,11167113,107005,0,1764763559,13799.210064349994,4.3020131700031925,52912.47934992001 2025-12-03,12:06:01.000,337,11167031,107325,0,1764763560,13799.17638279999,4.062342750003154,52912.605118080006 2025-12-03,12:06:02.000,337,11167095,107165,0,1764763561,13799.29763637999,3.7310336400041706,52912.70992488 2025-12-03,12:06:03.000,337,11167049,107285,0,1764763562,13799.47951674999,3.498412350003491,52912.74486048001 2025-12-03,12:06:04.000,337,11167037,107325,0,1764763563,13799.775914389997,3.322184099997685,52912.90556424 2025-12-03,12:06:05.000,337,11167107,107405,0,1764763564,13800.159884059998,3.2939875800002483,52913.02434528 2025-12-03,12:06:06.000,337,11167006,107405,0,1764763565,13800.321555499999,3.2446436700047343,52913.14312632 2025-12-03,12:06:07.000,337,11167023,107045,0,1764763566,13800.368709669994,3.442019310001342,52913.28985584 2025-12-03,12:06:08.000,337,11167015,107245,0,1764763567,13800.294610259989,3.5266088700009277,52913.33177856 2025-12-03,12:06:09.000,337,11167032,107285,0,1764763568,13800.274401329989,3.68873886000074,52913.49946944 2025-12-03,12:06:10.000,337,11167025,107125,0,1764763569,13800.233983469989,3.9425075399994967,52913.590302000004 2025-12-03,12:06:11.000,337,11167015,107445,0,1764763570,13800.247456089994,3.9918514500022866,52913.70209592001 2025-12-03,12:06:12.000,337,11167086,107205,0,1764763571,13800.173356679989,4.083490140001231,52913.827864080005 2025-12-03,12:06:13.000,337,11167123,107085,0,1764763572,13799.984739999993,4.210374480004248,52913.8348512 2025-12-03,12:06:14.000,337,11167097,107325,0,1764763573,13799.951058450002,4.576929240000027,52913.91170952 2025-12-03,12:06:15.000,337,11167086,107365,0,1764763574,13799.876959039997,4.915287479998369,52913.995554960005 2025-12-03,12:06:16.000,337,11167106,107365,0,1764763575,13799.775914389997,4.844796180004778,52914.0794004 2025-12-03,12:06:17.000,337,11166991,107245,0,1764763576,13799.796123319997,4.746108359999198,52914.044464800005 2025-12-03,12:06:18.000,337,11167044,107285,0,1764763577,13799.964531069993,4.647420540000894,52914.08638752001 2025-12-03,12:06:19.000,337,11167098,107405,0,1764763578,13800.240719779998,4.73201010000048,52914.20516856001 2025-12-03,12:06:20.000,337,11167066,107125,0,1764763579,13800.44280908,4.858894440003496,52914.20516856001 2025-12-03,12:06:21.000,337,11167122,107365,0,1764763580,13800.429336459994,5.00692617000459,52914.30997536 2025-12-03,12:06:22.000,337,11167100,107085,0,1764763581,13800.328291809994,5.091515730004176,52914.35189808001 2025-12-03,12:06:23.000,337,11167107,107485,0,1764763582,13800.301346569999,4.943484000003082,52914.45670488 2025-12-03,12:06:24.000,337,11167072,107365,0,1764763583,13800.314819189989,4.6685679299989715,52914.52657608 2025-12-03,12:06:25.000,337,11167098,107405,0,1764763584,13800.294610259989,4.471192290002364,52914.56849880001 2025-12-03,12:06:26.000,337,11167097,107285,0,1764763585,13800.220510849998,4.471192290002364,52914.617408640006 2025-12-03,12:06:27.000,337,11167114,107405,0,1764763586,13800.018421549998,4.598076629998104,52914.6733056 2025-12-03,12:06:28.000,337,11167091,106965,0,1764763587,13799.782650699992,466.6544498700023,52914.68029272 2025-12-03,12:06:29.000,337,11167040,107205,0,1764763588,13799.54014353999,4.922336609997728,52914.73618968001 2025-12-03,12:06:30.000,337,11167022,107325,0,1764763589,13799.40541734,4.985778779999237,52914.77112528 2025-12-03,12:06:31.000,337,11167030,107365,0,1764763590,13799.30437269,4.851845310004137,52914.764138160004 2025-12-03,12:06:32.000,337,11167052,107325,0,1764763591,13799.311108999995,4.450044900004286,52914.77811240001 2025-12-03,12:06:33.000,337,11167106,107285,0,1764763592,13799.48625306,4.217423610003607,52914.82003512 2025-12-03,12:06:34.000,337,11167027,107245,0,1764763593,13799.620979259991,4.09758839999995,52914.82003512 2025-12-03,12:06:35.000,337,11167102,107245,0,1764763594,13799.492989369995,4.414799250000215,52914.84099648 2025-12-03,12:06:36.000,337,11167116,107405,0,1764763595,13799.22353697,4.654469670000253,52914.834009360005 2025-12-03,12:06:37.000,337,11167031,107205,0,1764763596,13798.967557189993,4.54873272000259,52914.80606088001 2025-12-03,12:06:38.000,337,11167044,107285,0,1764763597,13798.650950620002,4.393651860002137,52914.77811240001 2025-12-03,12:06:39.000,337,11167093,107365,0,1764763598,13798.610532760002,4.210374480004248,52914.834009360005 2025-12-03,12:06:40.000,337,11167096,107285,0,1764763599,13798.664423239992,4.055293620003795,52914.813048 2025-12-03,12:06:41.000,337,11167145,107285,0,1764763600,13798.758731579997,3.900212760003342,52914.79208664 2025-12-03,12:06:42.000,337,11167037,107245,0,1764763601,13798.778940509997,3.7239845100048115,52914.785099520006 2025-12-03,12:06:43.000,337,11167042,107165,0,1764763602,13798.718313719997,3.6675914700026624,52914.764138160004 2025-12-03,12:06:44.000,337,11167028,107245,0,1764763603,13798.846303609993,3.7380827700035297,52914.72221544 2025-12-03,12:06:45.000,337,11167065,107285,0,1764763604,13798.981029809998,4.09758839999995,52914.715228320005 2025-12-03,12:06:46.000,337,11167102,107205,0,1764763605,13798.927139329993,4.280865779997839,52914.73618968001 2025-12-03,12:06:47.000,337,11167135,107405,0,1764763606,13798.839567299998,4.252669260000403,52914.7431768 2025-12-03,12:06:48.000,337,11167090,107405,0,1764763607,13798.812622060002,4.189227089998894,52914.75715104001 2025-12-03,12:06:49.000,337,11167103,107205,0,1764763608,13798.758731579997,4.104637529999309,52914.75715104001 2025-12-03,12:06:50.000,337,11167104,107525,0,1764763609,13798.839567299998,3.949556669998856,52914.77811240001 2025-12-03,12:06:51.000,337,11167040,107325,0,1764763610,13799.095547079989,3.7310336400041706,52914.80606088001 2025-12-03,12:06:52.000,337,11167070,107165,0,1764763611,13799.432362579995,3.540707129999646,52914.882919200005 2025-12-03,12:06:53.000,337,11167013,107365,0,1764763612,13799.742232839992,3.6182475599998725,52914.95977752 2025-12-03,12:06:54.000,337,11167085,106965,0,1764763613,13799.957794759997,3.8226723300031153,52915.050610080005 2025-12-03,12:06:55.000,337,11167135,107165,0,1764763614,13800.099257269998,4.005949710001005,52915.099519920004 2025-12-03,12:06:56.000,337,11167125,107405,0,1764763615,13800.166620369993,4.034146229998441,52915.07157144001 2025-12-03,12:06:57.000,337,11167000,107285,0,1764763616,13800.213774539989,4.217423610003607,52915.169391120005 2025-12-03,12:06:58.000,337,11167092,107525,0,1764763617,13800.004948929993,4.569880110000668,52915.1973396 2025-12-03,12:06:59.000,337,11167064,107205,0,1764763618,13799.903904279992,4.724960970001121,52915.288172160006 2025-12-03,12:07:00.000,337,11167128,107325,0,1764763619,13799.863486419992,4.73201010000048,52915.35804336001 2025-12-03,12:07:01.000,337,11167115,107285,0,1764763620,13799.823068559992,4.7743048800039105,52915.32310776 2025-12-03,12:07:02.000,337,11167067,107445,0,1764763621,13799.856750109997,4.7179118400017614,52915.3720176 2025-12-03,12:07:03.000,337,11167057,107285,0,1764763622,13799.836541179997,4.534634460003872,52915.44887592001 2025-12-03,12:07:04.000,337,11167038,107245,0,1764763623,13799.829804870002,4.32316056000127,52915.553682720005 2025-12-03,12:07:05.000,337,11167087,107125,0,1764763624,13799.897167969997,4.231521870002325,52915.5816312 2025-12-03,12:07:06.000,337,11167097,107325,0,1764763625,13799.924113209992,4.365455340004701,52915.623553920006 2025-12-03,12:07:07.000,337,11167097,107285,0,1764763626,13799.836541179997,4.605125760004739,52915.623553920006 2025-12-03,12:07:08.000,337,11167030,106965,0,1764763627,13799.688342360001,4.865943570002855,52915.63752816 2025-12-03,12:07:09.000,337,11167030,107285,0,1764763628,13799.594034019996,5.021024430003308,52915.70739936 2025-12-03,12:07:10.000,337,11167048,107365,0,1764763629,13799.60750664,5.070368339998822,52915.69342512001 2025-12-03,12:07:11.000,337,11167026,107165,0,1764763630,13799.472780439995,5.2959405000001425,52915.73534784 2025-12-03,12:07:12.000,337,11167044,107285,0,1764763631,13799.37847209999,5.394628319998446,52915.79823192 2025-12-03,12:07:13.000,337,11167106,107245,0,1764763632,13799.290900069995,5.162007029997767,52915.78425768001 2025-12-03,12:07:14.000,337,11167052,107165,0,1764763633,13799.210064349994,5.013975300003949,52915.76329632001 2025-12-03,12:07:15.000,337,11167055,107285,0,1764763634,13799.149437559994,5.063319209999463,52915.721373600005 2025-12-03,12:07:16.000,337,11167100,106885,0,1764763635,13799.210064349994,5.169056160004402,52915.81220616001 2025-12-03,12:07:17.000,337,11167116,107005,0,1764763636,13799.17638279999,5.352333540002292,52915.770283440004 2025-12-03,12:07:18.000,337,11167103,107085,0,1764763637,13799.034920289989,5.570856570004253,52915.791244800006 2025-12-03,12:07:19.000,337,11167099,107285,0,1764763638,13798.846303609993,5.944460459999391,52915.76329632001 2025-12-03,12:07:20.000,337,11167082,107285,0,1764763639,13798.657686929997,6.064295670003048,52915.81220616001 2025-12-03,12:07:21.000,337,11167048,107005,0,1764763640,13798.576851209997,6.191180009998789,52915.81220616001 2025-12-03,12:07:22.000,337,11167075,107245,0,1764763641,13798.536433349997,6.162983490001352,52915.77727056 2025-12-03,12:07:23.000,337,11167033,107525,0,1764763642,13798.630741690002,6.05019741000433,52915.73534784 2025-12-03,12:07:24.000,337,11167075,107125,0,1764763643,13798.711577410002,6.113639579998562,52915.7563092 2025-12-03,12:07:25.000,337,11167002,107365,0,1764763644,13798.799149439998,6.022000889999617,52915.76329632001 2025-12-03,12:07:26.000,337,11167037,107445,0,1764763645,13798.832830990003,5.993804370002181,52915.77727056 2025-12-03,12:07:27.000,337,11167091,107005,0,1764763646,13799.028183979994,5.972656980004103,52915.76329632001 2025-12-03,12:07:28.000,337,11166994,107405,0,1764763647,13799.055129219989,5.944460459999391,52915.80521904 2025-12-03,12:07:29.000,337,11167012,107205,0,1764763648,13799.061865529999,5.916263940001954,52915.81220616001 2025-12-03,12:07:30.000,337,11167015,107365,0,1764763649,13798.947348259993,6.071344800002407,52915.791244800006 2025-12-03,12:07:31.000,337,11167086,107205,0,1764763650,13798.812622060002,6.296916960003728,52915.8261804 2025-12-03,12:07:32.000,337,11167033,107285,0,1764763651,13798.846303609993,6.437899559998186,52915.86111600001 2025-12-03,12:07:33.000,337,11167124,107165,0,1764763652,13798.940611949998,6.430850429998827,52915.87509024 2025-12-03,12:07:34.000,337,11167059,107285,0,1764763653,13799.068601839994,6.423801299999468,52915.94496144 2025-12-03,12:07:35.000,337,11167021,107405,0,1764763654,13799.23700958999,6.473145210002258,52915.92400008 2025-12-03,12:07:36.000,337,11167060,107205,0,1764763655,13799.29763637999,6.68461911000486,52916.04976824001 2025-12-03,12:07:37.000,337,11167100,107245,0,1764763656,13799.432362579995,6.832650839998678,52916.056755360005 2025-12-03,12:07:38.000,337,11167094,107325,0,1764763657,13799.452571509995,6.987731699999131,52916.13361368 2025-12-03,12:07:39.000,337,11167029,107245,0,1764763658,13799.452571509995,7.156910819998302,52916.154575040004 2025-12-03,12:07:40.000,337,11167042,107365,0,1764763659,13799.580561399991,7.333139070004108,52916.210472 2025-12-03,12:07:41.000,337,11167040,107365,0,1764763660,13799.573825089996,7.537563840000075,52916.23842048 2025-12-03,12:07:42.000,337,11167073,107325,0,1764763661,13799.54014353999,7.62920252999902,52916.21745912001 2025-12-03,12:07:43.000,337,11167023,107365,0,1764763662,13799.533407229996,7.636251659998379,52916.2803432 2025-12-03,12:07:44.000,337,11167060,106885,0,1764763663,13799.62771557,7.565760360004788,52916.33624016001 2025-12-03,12:07:45.000,337,11167041,107205,0,1764763664,13799.883695349992,7.333139070004108,52916.45502120001 2025-12-03,12:07:46.000,337,11167025,107205,0,1764763665,13800.207038229993,7.142812559999584,52916.56681512 2025-12-03,12:07:47.000,337,11167032,107285,0,1764763666,13800.429336459994,6.99478082999849,52916.629699200006 2025-12-03,12:07:48.000,337,11167062,107525,0,1764763667,13800.76615196,6.9736334400004125,52916.78341584 2025-12-03,12:07:49.000,337,11167103,107325,0,1764763668,13800.779624579991,7.290844290000678,52916.83232568 2025-12-03,12:07:50.000,337,11167067,107445,0,1764763669,13800.799833509991,7.62920252999902,52916.846299920006 2025-12-03,12:07:51.000,337,11167047,106965,0,1764763670,13800.941296019992,7.826578170002904,52916.944119600004 2025-12-03,12:07:52.000,337,11167069,107485,0,1764763671,13801.163594249992,7.826578170002904,52917.03495216001 2025-12-03,12:07:53.000,337,11167057,107245,0,1764763672,13801.318529379998,7.7560868700020364,52917.132771840006 2025-12-03,12:07:54.000,337,11167001,107325,0,1764763673,13801.345474619993,7.90411860000313,52917.230591520005 2025-12-03,12:07:55.000,337,11166980,107045,0,1764763674,13801.419574029998,8.108543369999097,52917.31443696 2025-12-03,12:07:56.000,337,11167017,107445,0,1764763675,13801.271375210003,8.207231190004677,52917.42623088 2025-12-03,12:07:57.000,337,11167064,107205,0,1764763676,13801.291584139988,8.108543369999097,52917.45417936 2025-12-03,12:07:58.000,337,11167048,107365,0,1764763677,13801.318529379998,7.946413379999285,52917.53802480001 2025-12-03,12:07:59.000,337,11167062,107085,0,1764763678,13801.264638899993,7.960511639998003,52917.60789600001 2025-12-03,12:08:00.000,337,11167021,107445,0,1764763679,13801.419574029998,8.052150330004224,52917.614883120004 2025-12-03,12:08:01.000,337,11167045,107365,0,1764763680,13801.473464509989,8.108543369999097,52917.70571568001 2025-12-03,12:08:02.000,337,11167043,107285,0,1764763681,13801.527354989994,8.052150330004224,52917.76859976 2025-12-03,12:08:03.000,337,11167034,107245,0,1764763682,13801.540827609999,8.186083799999324,52917.76161264 2025-12-03,12:08:04.000,337,11166994,107365,0,1764763683,13801.62166333,8.221329450003395,52917.78956112 2025-12-03,12:08:05.000,337,11167106,107285,0,1764763684,13801.73618059999,8.27067335999891,52917.81052248 2025-12-03,12:08:06.000,337,11167031,107125,0,1764763685,13801.709235359995,8.510343779998948,52917.82449672001 2025-12-03,12:08:07.000,337,11167043,107325,0,1764763686,13801.608190709994,8.67247376999876,52917.91532928 2025-12-03,12:08:08.000,337,11167025,107485,0,1764763687,13801.527354989994,8.566736820001097,52917.90834216 2025-12-03,12:08:09.000,337,11167085,107125,0,1764763688,13801.486937129994,8.277722489998268,52917.94327776001 2025-12-03,12:08:10.000,337,11167114,107405,0,1764763689,13801.534091299989,8.03100293999887,52917.99218760001 2025-12-03,12:08:11.000,337,11167053,107245,0,1764763690,13801.648608569994,7.9675607700046385,52918.01314896001 2025-12-03,12:08:12.000,337,11167094,107205,0,1764763691,13801.65534487999,8.023953809999512,52918.03411032 2025-12-03,12:08:13.000,337,11167034,107405,0,1764763692,13801.527354989994,8.186083799999324,52918.03411032 2025-12-03,12:08:14.000,337,11167022,107445,0,1764763693,13801.453255579989,8.207231190004677,52918.04808456 2025-12-03,12:08:15.000,337,11167067,107165,0,1764763694,13801.291584139988,8.214280320004036,52918.14590424 2025-12-03,12:08:16.000,337,11167121,107205,0,1764763695,13801.170330560002,8.179034669999965,52918.14590424 2025-12-03,12:08:17.000,337,11167103,107405,0,1764763696,13801.096231149997,8.059199460003583,52918.15987848001 2025-12-03,12:08:18.000,337,11167103,107285,0,1764763697,13801.197275799997,7.749037740002677,52918.138917120006 2025-12-03,12:08:19.000,337,11167043,107285,0,1764763698,13801.493673439989,7.572809490004147,52918.22276256 2025-12-03,12:08:20.000,337,11167068,107005,0,1764763699,13801.628399639994,7.467072539999208,52918.25071104 2025-12-03,12:08:21.000,337,11167086,107205,0,1764763700,13801.95847882999,7.255598640003882,52918.2716724 2025-12-03,12:08:22.000,337,11167080,107205,0,1764763701,13802.099941339991,7.248549510004523,52918.34853072001 2025-12-03,12:08:23.000,337,11167121,107365,0,1764763702,13802.052787169996,7.488219930004561,52918.34853072001 2025-12-03,12:08:24.000,337,11167116,107125,0,1764763703,13802.052787169996,7.650349920004373,52918.43237616 2025-12-03,12:08:25.000,337,11167105,107205,0,1764763704,13801.98542407,7.622153399999661,52918.36949208 2025-12-03,12:08:26.000,337,11167117,107205,0,1764763705,13801.998896689991,7.671497310002451,52918.46032464 2025-12-03,12:08:27.000,337,11167053,107285,0,1764763706,13802.160568129992,7.685595570001169,52918.53718296 2025-12-03,12:08:28.000,337,11167068,107045,0,1764763707,13802.147095510001,7.7067429599992465,52918.57910568 2025-12-03,12:08:29.000,337,11167095,107085,0,1764763708,13801.96521514,7.770185130000755,52918.621028400004 2025-12-03,12:08:30.000,337,11167069,107165,0,1764763709,13801.70249905,7.8618238199996995,52918.655964 2025-12-03,12:08:31.000,337,11167044,107165,0,1764763710,13801.59471808999,8.023953809999512,52918.669938240004 2025-12-03,12:08:32.000,337,11167123,106925,0,1764763711,13801.527354989994,8.150838150002528,52918.70487384 2025-12-03,12:08:33.000,337,11167117,107445,0,1764763712,13801.406101409993,470.10147444000177,52918.76077080001 2025-12-03,12:08:34.000,337,11167032,107125,0,1764763713,13801.365683549993,8.122641629997815,52918.76077080001 2025-12-03,12:08:35.000,337,11167137,107365,0,1764763714,13801.358947239998,8.193132929998683,52918.83064200001 2025-12-03,12:08:36.000,337,11167081,106885,0,1764763715,13801.486937129994,8.249525970000832,52918.88653896 2025-12-03,12:08:37.000,337,11167144,107445,0,1764763716,13801.69576273999,8.355262919998495,52918.94942304001 2025-12-03,12:08:38.000,337,11167045,107365,0,1764763717,13801.83722524999,8.573785950000456,52919.0402556 2025-12-03,12:08:39.000,337,11167021,107325,0,1764763718,13801.870906799995,8.820505499999854,52919.09615256001 2025-12-03,12:08:40.000,337,11167014,107485,0,1764763719,13801.830488939995,470.79228918000445,52919.11711392001 2025-12-03,12:08:41.000,337,11167030,107205,0,1764763720,13801.69576273999,8.869849410002644,52919.15903664 2025-12-03,12:08:42.000,337,11167032,107205,0,1764763721,13801.318529379998,8.792308980002417,52919.30576616001 2025-12-03,12:08:43.000,337,11167105,107325,0,1764763722,13801.076022219997,8.651326380000683,52919.26384344001 2025-12-03,12:08:44.000,337,11167077,107365,0,1764763723,13800.961504949992,8.644277250001323,52919.312753280006 2025-12-03,12:08:45.000,337,11167154,107205,0,1764763724,13800.82677875,8.750014199998986,52919.291791920004 2025-12-03,12:08:46.000,337,11167036,107245,0,1764763725,13800.78636089,9.017881140003738,52919.291791920004 2025-12-03,12:08:47.000,337,11167054,107245,0,1764763726,13800.813306129996,9.222305909999704,52919.312753280006 2025-12-03,12:08:48.000,337,11167114,107205,0,1764763727,13800.887405540001,9.511320240002533,52919.26384344001 2025-12-03,12:08:49.000,337,11167025,107405,0,1764763728,13800.900878159991,9.772138050000649,52919.32672752 2025-12-03,12:08:50.000,337,11167086,107285,0,1764763729,13800.840251369991,9.76508892000129,52919.28480480001 2025-12-03,12:08:51.000,337,11167016,107365,0,1764763730,13800.591007899995,9.786236309999367,52919.33371464001 2025-12-03,12:08:52.000,337,11167060,107205,0,1764763731,13800.56406266,9.511320240002533,52919.28480480001 2025-12-03,12:08:53.000,337,11167077,107285,0,1764763732,13800.752679339996,9.264600690003135,52919.26384344001 2025-12-03,12:08:54.000,337,11167090,107245,0,1764763733,13800.887405540001,9.285748080001213,52919.29877904 2025-12-03,12:08:55.000,337,11167104,107125,0,1764763734,13800.954768639996,9.31394459999865,52919.3197404 2025-12-03,12:08:56.000,337,11167082,107405,0,1764763735,13800.954768639996,9.285748080001213,52919.35467600001 2025-12-03,12:08:57.000,337,11167132,107285,0,1764763736,13800.961504949992,9.229355039999064,52919.30576616001 2025-12-03,12:08:58.000,337,11167061,107725,0,1764763737,13801.123176389992,9.165912870004831,52919.35467600001 2025-12-03,12:08:59.000,337,11167027,107125,0,1764763738,13801.311793069988,9.229355039999064,52919.312753280006 2025-12-03,12:09:00.000,337,11167137,107445,0,1764763739,13801.459991889998,9.433779810002306,52919.30576616001 2025-12-03,12:09:01.000,337,11167114,107085,0,1764763740,13801.55430022999,9.638204579998273,52919.33371464001 2025-12-03,12:09:02.000,337,11167068,107205,0,1764763741,13801.67555380999,9.793285439998726,52919.34768888 2025-12-03,12:09:03.000,337,11167039,107245,0,1764763742,13801.77659845999,9.793285439998726,52919.40358584001 2025-12-03,12:09:04.000,337,11167015,107245,0,1764763743,13801.911324659995,9.736892400003853,52919.44550856 2025-12-03,12:09:05.000,337,11167081,107205,0,1764763744,13802.241403849992,9.70869587999914,52919.47345704001 2025-12-03,12:09:06.000,337,11167117,107005,0,1764763745,13802.308766950002,9.856727610000235,52919.55730248 2025-12-03,12:09:07.000,337,11167021,107285,0,1764763746,13802.382866359992,9.870825869998953,52919.627173680004 2025-12-03,12:09:08.000,337,11167062,107325,0,1764763747,13802.470438390003,9.877874999998312,52919.697044880006 2025-12-03,12:09:09.000,337,11167040,107325,0,1764763748,13802.584955659993,9.863776739999594,52919.73896760001 2025-12-03,12:09:10.000,337,11167044,107365,0,1764763749,13802.659055069998,9.729843270004494,52919.78089032 2025-12-03,12:09:11.000,337,11167093,107085,0,1764763750,13802.760099719999,9.666401100002986,52919.88569712001 2025-12-03,12:09:12.000,337,11167072,107005,0,1764763751,13802.652318759989,9.75803979000193,52919.93460696001 2025-12-03,12:09:13.000,337,11167078,107005,0,1764763752,13802.564746729993,9.81443283000408,52919.99050392 2025-12-03,12:09:14.000,337,11167078,107605,0,1764763753,13802.638846139998,9.779187180000008,52919.96954256 2025-12-03,12:09:15.000,337,11166980,107445,0,1764763754,13802.83419912999,9.53246763000061,52920.0184524 2025-12-03,12:09:16.000,337,11167014,107245,0,1764763755,13802.84093544,9.384435899999517,52920.06037512 2025-12-03,12:09:17.000,337,11167029,107325,0,1764763756,13802.85440805999,9.222305909999704,52920.07434936001 2025-12-03,12:09:18.000,337,11167106,107445,0,1764763757,13803.029552119995,9.292797210000572,52920.09531072 2025-12-03,12:09:19.000,337,11167034,107165,0,1764763758,13803.17775093999,9.419681550003588,52920.17216904001 2025-12-03,12:09:20.000,337,11167045,107525,0,1764763759,13803.258586659991,9.35623938000208,52920.1581948 2025-12-03,12:09:21.000,337,11167114,107325,0,1764763760,13803.413521789997,9.328042860004643,52920.27697584 2025-12-03,12:09:22.000,337,11167087,107285,0,1764763761,13803.474148579997,9.30689546999929,52920.31191144001 2025-12-03,12:09:23.000,337,11167117,107005,0,1764763762,13803.413521789997,9.391485029998876,52920.36082128001 2025-12-03,12:09:24.000,337,11167157,106965,0,1764763763,13803.359631309992,9.370337640000798,52920.38178264 2025-12-03,12:09:25.000,337,11167075,107245,0,1764763764,13803.386576550001,9.208207650000986,52920.43767960001 2025-12-03,12:09:26.000,337,11167006,107325,0,1764763765,13803.433730719997,9.151814609998837,52920.5424864 2025-12-03,12:09:27.000,337,11167046,107445,0,1764763766,13803.541511679992,9.222305909999704,52920.535499280006 2025-12-03,12:09:28.000,337,11167079,107165,0,1764763767,13803.548247990002,9.40558329000487,52920.6123576 2025-12-03,12:09:29.000,337,11167022,107205,0,1764763768,13803.608874780002,9.461976329999743,52920.633318960005 2025-12-03,12:09:30.000,337,11167034,107205,0,1764763769,13803.682974189993,9.476074589998461,52920.66825456 2025-12-03,12:09:31.000,337,11167010,107165,0,1764763770,13803.878327179998,9.553615019998688,52920.752100000005 2025-12-03,12:09:32.000,337,11167144,107245,0,1764763771,13804.05347123999,9.680499360001704,52920.82895832 2025-12-03,12:09:33.000,337,11167104,107325,0,1764763772,13804.14104327,9.969513690004533,52920.88485528 2025-12-03,12:09:34.000,337,11167080,107365,0,1764763773,13804.06020755,10.470001920002687,52920.919790880005 2025-12-03,12:09:35.000,337,11167008,107405,0,1764763774,13803.864854559994,10.829507549999107,52920.98966208001 2025-12-03,12:09:36.000,337,11167077,107005,0,1764763775,13803.703183119993,10.85770407000382,52921.00363632 2025-12-03,12:09:37.000,337,11167074,107045,0,1764763776,13803.554984299997,10.864753200003179,52921.05953328001 2025-12-03,12:09:38.000,337,11167029,107445,0,1764763777,13803.703183119993,10.794261900002311,52921.12241736 2025-12-03,12:09:39.000,337,11167118,107205,0,1764763778,13803.878327179998,10.75196711999888,52921.087481760005 2025-12-03,12:09:40.000,337,11167027,107485,0,1764763779,13803.952426589989,10.935244500004046,52921.185301440004 2025-12-03,12:09:41.000,337,11167066,107285,0,1764763780,13804.14104327,11.019834060003632,52921.206262800006 2025-12-03,12:09:42.000,337,11167074,107365,0,1764763781,13804.248824229995,10.878851460001897,52921.29010824 2025-12-03,12:09:43.000,337,11167120,107285,0,1764763782,13804.19493374999,10.836556679998466,52921.36696656001 2025-12-03,12:09:44.000,337,11167102,107325,0,1764763783,13804.1612522,10.843605809997825,52921.450812 2025-12-03,12:09:45.000,337,11167076,107565,0,1764763784,13804.15451588999,10.885900590001256,52921.520683200004 2025-12-03,12:09:46.000,337,11167083,107285,0,1764763785,13804.10062541,11.012784930004273,52921.54863168 2025-12-03,12:09:47.000,337,11167017,107325,0,1764763786,13804.026525999994,11.139669270000013,52921.63247712001 2025-12-03,12:09:48.000,337,11167039,107205,0,1764763787,13804.03999862,11.21720970000024,52921.709335440006 2025-12-03,12:09:49.000,337,11167107,107205,0,1764763788,13804.21514267999,11.118521880001936,52921.77221952 2025-12-03,12:09:50.000,337,11167095,107445,0,1764763789,13804.430704599996,10.942293630003405,52921.80016800001 2025-12-03,12:09:51.000,337,11167080,107325,0,1764763790,13804.754047479997,10.80131103000167,52921.86305208 2025-12-03,12:09:52.000,337,11167053,107205,0,1764763791,13805.144753459994,10.75196711999888,52921.95388464 2025-12-03,12:09:53.000,337,11167111,107485,0,1764763792,13805.25253441999,11.048030580001068,52922.0097816 2025-12-03,12:09:54.000,337,11167052,107405,0,1764763793,13804.902246299993,11.358192300001974,52922.05869144 2025-12-03,12:09:55.000,337,11167012,107365,0,1764763794,13804.545221870001,11.414585340004123,52922.07266568 2025-12-03,12:09:56.000,337,11167044,107205,0,1764763795,13804.38355043,11.21016057000088,52922.142536880005 2025-12-03,12:09:57.000,337,11167073,107525,0,1764763796,13804.3633415,11.252455350004311,52922.12856264 2025-12-03,12:09:58.000,337,11167003,107285,0,1764763797,13804.504804010001,11.379339690000052,52922.15651112001 2025-12-03,12:09:59.000,337,11167055,107085,0,1764763798,13804.572167109996,11.569666200004576,52922.15651112001 2025-12-03,12:10:00.000,337,11167113,107205,0,1764763799,13804.35660518999,11.689501410000958,52922.15651112001 2025-12-03,12:10:01.000,337,11167030,107365,0,1764763800,13804.29597839999,11.633108369998808,52922.149524 2025-12-03,12:10:02.000,337,11167076,107205,0,1764763801,13804.29597839999,11.555567939998582,52922.11458840001 2025-12-03,12:10:03.000,337,11167076,107165,0,1764763802,13804.329659949995,11.39343794999877,52922.149524 2025-12-03,12:10:04.000,337,11167128,107245,0,1764763803,13804.41723197999,11.456880120000278,52922.17747248 2025-12-03,12:10:05.000,337,11167103,107045,0,1764763804,13804.42396829,11.724747059997753,52922.17747248 2025-12-03,12:10:06.000,337,11167086,107325,0,1764763805,13804.370077809996,11.710648799999035,52922.20542096001 2025-12-03,12:10:07.000,337,11167139,107485,0,1764763806,13804.17472481999,11.640157499998168,52922.17048536 2025-12-03,12:10:08.000,337,11167023,107125,0,1764763807,13803.885063489994,11.788189229999261,52922.20542096001 2025-12-03,12:10:09.000,337,11167041,107285,0,1764763808,13803.602138469992,11.950319219999074,52922.149524 2025-12-03,12:10:10.000,337,11167017,107125,0,1764763809,13803.339422379991,11.809336620004615,52922.10061416 2025-12-03,12:10:11.000,337,11167046,107165,0,1764763810,13803.090178909995,11.661304890003521,52922.149524 2025-12-03,12:10:12.000,337,11167104,107285,0,1764763811,13802.97566163999,11.590813590002654,52922.13554976001 2025-12-03,12:10:13.000,337,11167124,107405,0,1764763812,13802.719681859999,11.499174900003709,52922.12856264 2025-12-03,12:10:14.000,337,11167100,107405,0,1764763813,13802.470438390003,11.611960980000731,52922.07266568 2025-12-03,12:10:15.000,337,11167113,107365,0,1764763814,13802.200985989992,11.745894450003107,52922.023755840004 2025-12-03,12:10:16.000,337,11167081,107005,0,1764763815,13801.911324659995,11.647206630004803,52921.96087176 2025-12-03,12:10:17.000,337,11167043,107445,0,1764763816,13801.62166333,11.534420550000505,52921.91196192 2025-12-03,12:10:18.000,337,11167019,107085,0,1764763817,13801.352210929988,11.421634470003482,52921.89798768001 2025-12-03,12:10:19.000,337,11167014,107445,0,1764763818,13800.995186499997,11.463929249999637,52921.78619376 2025-12-03,12:10:20.000,337,11167045,107005,0,1764763819,13800.712261479996,11.611960980000731,52921.70234832001 2025-12-03,12:10:21.000,337,11167089,107405,0,1764763820,13800.47649062999,11.717697929998394,52921.63247712001 2025-12-03,12:10:22.000,337,11167128,107325,0,1764763821,13799.984739999993,11.703599669999676,52921.520683200004 2025-12-03,12:10:23.000,337,11167034,107205,0,1764763822,13799.36499948,11.562617069997941,52921.38792792 2025-12-03,12:10:24.000,337,11167016,107405,0,1764763823,13799.034920289989,11.4357327300022,52921.31805672001 2025-12-03,12:10:25.000,337,11167121,107565,0,1764763824,13798.792413130002,11.365241430001333,52921.12940448001 2025-12-03,12:10:26.000,337,11167072,107045,0,1764763825,13798.637477999997,11.322946649997903,52921.07350752 2025-12-03,12:10:27.000,337,11167035,107285,0,1764763826,13798.630741690002,11.294750130000466,52920.968700720005 2025-12-03,12:10:28.000,337,11167122,107205,0,1764763827,13798.509488110001,11.344094040003256,52920.84293256001 2025-12-03,12:10:29.000,337,11167094,107285,0,1764763828,13798.192881539995,11.308848389999184,52920.77306136001 2025-12-03,12:10:30.000,337,11167027,107285,0,1764763829,13798.05815533999,11.153767529998731,52920.633318960005 2025-12-03,12:10:31.000,337,11167074,107365,0,1764763830,13798.031210099994,10.914097109998693,52920.50056368 2025-12-03,12:10:32.000,337,11167139,107245,0,1764763831,13798.091836889995,10.730819730000803,52920.45165384 2025-12-03,12:10:33.000,337,11167054,107245,0,1764763832,13798.03794640999,10.533444090004195,52920.318898560006 2025-12-03,12:10:34.000,337,11167071,107325,0,1764763833,13797.95711068999,10.674426689998654,52920.228066 2025-12-03,12:10:35.000,337,11167140,107005,0,1764763834,13797.728076149993,10.681475819998013,52920.16518192 2025-12-03,12:10:36.000,337,11167093,107325,0,1764763835,13797.775230319989,472.5545716800043,52919.99050392 2025-12-03,12:10:37.000,337,11167108,107245,0,1764763836,13797.714603529988,10.787212770002952,52919.9485812 2025-12-03,12:10:38.000,337,11167059,106885,0,1764763837,13797.667449359993,10.85770407000382,52919.864735760006 2025-12-03,12:10:39.000,337,11167045,106885,0,1764763838,13797.397996959997,10.942293630003405,52919.75992896 2025-12-03,12:10:40.000,337,11167118,106965,0,1764763839,13797.344106479992,10.737868860000162,52919.71101912 2025-12-03,12:10:41.000,337,11167052,107525,0,1764763840,13797.16896242,472.568669940003,52919.60621232 2025-12-03,12:10:42.000,337,11167059,107285,0,1764763841,13796.94666419,10.688524950004648,52919.52236688001 2025-12-03,12:10:43.000,337,11167007,107245,0,1764763842,13796.80520168,10.75901624999824,52919.39659872 2025-12-03,12:10:44.000,337,11167151,107245,0,1764763843,13796.82541061,10.737868860000162,52919.33371464001 2025-12-03,12:10:45.000,337,11167123,107205,0,1764763844,13796.522276659998,10.935244500004046,52919.26384344001 2025-12-03,12:10:46.000,337,11167030,107245,0,1764763845,13796.151779610002,11.238357089998317,52919.08916544 2025-12-03,12:10:47.000,337,11167086,107325,0,1764763846,13795.835173039995,11.597862720002013,52918.977371520006 2025-12-03,12:10:48.000,337,11167090,107165,0,1764763847,13795.511830159994,11.908024440002919,52918.8655776 2025-12-03,12:10:49.000,337,11167160,107045,0,1764763848,13795.181750969998,11.809336620004615,52918.73282232001 2025-12-03,12:10:50.000,337,11167104,107325,0,1764763849,13794.945980119992,11.661304890003521,52918.5860928 2025-12-03,12:10:51.000,337,11167076,107365,0,1764763850,13795.020079529997,11.527371420001145,52918.474298880006 2025-12-03,12:10:52.000,337,11167109,107165,0,1764763851,13795.168278349993,11.372290560000692,52918.36250496 2025-12-03,12:10:53.000,337,11166992,107365,0,1764763852,13795.383840269998,11.21016057000088,52918.25071104 2025-12-03,12:10:54.000,337,11167052,107245,0,1764763853,13795.754337319995,11.16081665999809,52918.22974968001 2025-12-03,12:10:55.000,337,11167129,107365,0,1764763854,13795.916008759996,473.1255512100033,52918.166865600004 2025-12-03,12:10:57.000,337,11167072,107485,0,1764763856,13795.916008759996,11.449830990000919,52918.05507168 2025-12-03,12:10:58.000,337,11167086,107285,0,1764763857,13795.86885459,11.4357327300022,52917.971226240006 2025-12-03,12:10:59.000,337,11167086,107165,0,1764763858,13795.56572064,11.294750130000466,52917.87340656001 2025-12-03,12:11:00.000,337,11167051,107285,0,1764763859,13795.430994439994,11.069177969999146,52917.78956112 2025-12-03,12:11:01.000,337,11167070,107365,0,1764763860,13795.59940218999,10.766065380004875,52917.76859976 2025-12-03,12:11:02.000,337,11167125,107285,0,1764763861,13795.76780994,10.589837129999069,52917.69872856 2025-12-03,12:11:03.000,337,11167062,107725,0,1764763862,13796.043998649991,10.498198440000124,52917.70571568001 2025-12-03,12:11:04.000,337,11167042,107165,0,1764763863,13796.252824260002,10.462952790003328,52917.71968992 2025-12-03,12:11:05.000,337,11167125,107325,0,1764763864,13796.205670089992,10.505247569999483,52917.684754320006 2025-12-03,12:11:06.000,337,11167077,107165,0,1764763865,13796.084416509992,10.610984520004422,52917.6428316 2025-12-03,12:11:07.000,337,11167115,107685,0,1764763866,13795.92948138,10.618033650003781,52917.6428316 2025-12-03,12:11:08.000,337,11167109,107285,0,1764763867,13795.64655636,10.505247569999483,52917.53802480001 2025-12-03,12:11:09.000,337,11167110,107165,0,1764763868,13795.444467059999,10.307871930002875,52917.55199904 2025-12-03,12:11:10.000,337,11167129,107165,0,1764763869,13795.437730749989,10.244429760001367,52917.48212784 2025-12-03,12:11:11.000,337,11167123,107365,0,1764763870,13795.53877539999,10.12459454999771,52917.433218 2025-12-03,12:11:12.000,337,11167066,107245,0,1764763871,13795.56572064,10.12459454999771,52917.39129528001 2025-12-03,12:11:13.000,337,11167132,107205,0,1764763872,13795.72065576999,10.103447159999632,52917.38430816 2025-12-03,12:11:14.000,337,11167094,107285,0,1764763873,13795.612874809995,10.138692810003704,52917.37732104 2025-12-03,12:11:15.000,337,11167051,107085,0,1764763874,13795.323213479998,10.061152380003477,52917.30744984 2025-12-03,12:11:16.000,337,11167019,107285,0,1764763875,13795.222168829998,9.743941530003212,52917.29347560001 2025-12-03,12:11:17.000,337,11167009,107205,0,1764763876,13794.993134290002,9.454927200000384,52917.25155288001 2025-12-03,12:11:18.000,337,11167077,107085,0,1764763877,13794.71020927,9.187060260002909,52917.15373320001 2025-12-03,12:11:19.000,337,11167056,107365,0,1764763878,13794.784308679991,9.264600690003135,52917.08386200001 2025-12-03,12:11:20.000,337,11167071,107205,0,1764763879,13794.70347295999,9.602958930001478,52916.944119600004 2025-12-03,12:11:21.000,337,11167046,107205,0,1764763880,13794.555274139995,9.525418500001251,52916.85328704 2025-12-03,12:11:22.000,337,11167018,107205,0,1764763881,13794.62263723999,9.342141120003362,52916.76245448 2025-12-03,12:11:23.000,337,11167121,107125,0,1764763882,13794.912298570001,9.187060260002909,52916.6646348 2025-12-03,12:11:24.000,337,11167036,107285,0,1764763883,13794.905562259992,9.17296200000419,52916.61572496 2025-12-03,12:11:25.000,337,11167051,107125,0,1764763884,13794.972925360002,9.18001113000355,52916.53886664 2025-12-03,12:11:26.000,337,11167023,107365,0,1764763885,13795.080706319997,9.243453299997782,52916.40611136 2025-12-03,12:11:27.000,337,11167077,107285,0,1764763886,13795.026815839992,9.454927200000384,52916.40611136 2025-12-03,12:11:28.000,337,11167100,107365,0,1764763887,13794.986397979992,9.461976329999743,52916.294317440006 2025-12-03,12:11:29.000,337,11167036,107325,0,1764763888,13795.053761080002,9.264600690003135,52916.25239472 2025-12-03,12:11:30.000,337,11167059,107205,0,1764763889,13795.222168829998,8.982635489999666,52916.16854928001 2025-12-03,12:11:31.000,337,11167030,107245,0,1764763890,13795.417521819989,9.010832010004378,52916.105665200004 2025-12-03,12:11:32.000,337,11167079,107365,0,1764763891,13795.417521819989,9.31394459999865,52916.08470384 2025-12-03,12:11:33.000,337,11167011,107285,0,1764763892,13795.370367649994,9.602958930001478,52916.02181976 2025-12-03,12:11:34.000,337,11167041,107165,0,1764763893,13795.370367649994,9.821481960003439,52915.9659228 2025-12-03,12:11:35.000,337,11167035,107205,0,1764763894,13795.087442629992,9.969513690004533,52915.8960516 2025-12-03,12:11:36.000,337,11167055,107125,0,1764763895,13795.087442629992,9.574762410004041,52915.84714176 2025-12-03,12:11:37.000,337,11167025,107285,0,1764763896,13795.511830159994,9.236404169998423,52915.73534784 2025-12-03,12:11:38.000,337,11167111,107205,0,1764763897,13795.90253613999,8.961488100001588,52915.70041224 2025-12-03,12:11:39.000,337,11167040,107165,0,1764763898,13796.097889129996,8.869849410002644,52915.66547664001 2025-12-03,12:11:40.000,337,11167100,107365,0,1764763899,13795.895799829996,8.89804593000008,52915.721373600005 2025-12-03,12:11:41.000,337,11167105,107165,0,1764763900,13795.72065576999,9.024930270003097,52915.651502400004 2025-12-03,12:11:42.000,337,11167119,107245,0,1764763901,13795.49835753999,9.215256780000345,52915.65848952 2025-12-03,12:11:43.000,337,11167105,107205,0,1764763902,13795.444467059999,9.433779810002306,52915.58861832 2025-12-03,12:11:44.000,337,11167113,107165,0,1764763903,13795.74760101,9.454927200000384,52915.51874712 2025-12-03,12:11:45.000,337,11167090,107245,0,1764763904,13795.99010817,9.328042860004643,52915.483811520004 2025-12-03,12:11:46.000,337,11167092,107285,0,1764763905,13796.165252229992,9.257551560003776,52915.52573424001 2025-12-03,12:11:47.000,337,11167058,107325,0,1764763906,13796.225879019992,9.454927200000384,52915.54669560001 2025-12-03,12:11:48.000,337,11167105,107365,0,1764763907,13796.165252229992,9.53246763000061,52915.51874712 2025-12-03,12:11:49.000,337,11167038,107085,0,1764763908,13795.855381969996,9.595909800002119,52915.52573424001 2025-12-03,12:11:50.000,337,11167104,107245,0,1764763909,13795.673501599995,9.377386770000157,52915.51874712 2025-12-03,12:11:51.000,337,11167023,107165,0,1764763910,13795.6061385,9.102470700003323,52915.56765696 2025-12-03,12:11:52.000,337,11167039,107045,0,1764763911,13795.693710529995,8.95443897000223,52915.56765696 2025-12-03,12:11:53.000,337,11167078,107245,0,1764763912,13795.96989924,8.778210720003699,52915.602592560004 2025-12-03,12:11:54.000,337,11167068,107525,0,1764763913,13796.165252229992,8.728866810000909,52915.5816312 2025-12-03,12:11:55.000,337,11167051,107245,0,1764763914,13796.299978429997,8.67247376999876,52915.63752816 2025-12-03,12:11:56.000,337,11167011,107005,0,1764763915,13796.475122489988,8.580835079999815,52915.64451528001 2025-12-03,12:11:57.000,337,11166996,106885,0,1764763916,13796.293242120002,8.700670290003472,52915.721373600005 2025-12-03,12:11:58.000,337,11167017,107325,0,1764763917,13795.976635549996,8.707719420002832,52915.74233496001 2025-12-03,12:11:59.000,337,11167081,106925,0,1764763918,13796.165252229992,8.517392909998307,52915.76329632001 2025-12-03,12:12:00.000,337,11167048,107205,0,1764763919,13796.596376069989,8.327066400001058,52915.78425768001 2025-12-03,12:12:01.000,337,11167055,107085,0,1764763920,13797.155489799996,8.171985540000605,52915.819193280004 2025-12-03,12:12:02.000,337,11167122,107165,0,1764763921,13797.687658289993,8.397557700001926,52915.86111600001 2025-12-03,12:12:03.000,337,11167022,107165,0,1764763922,13797.95711068999,8.623129860003246,52915.97989704001 2025-12-03,12:12:04.000,337,11166993,107325,0,1764763923,13798.213090469995,8.587884209999174,52916.00085840001 2025-12-03,12:12:05.000,337,11167042,107245,0,1764763924,13798.556642279997,8.54558943000302,52916.09867808001 2025-12-03,12:12:06.000,337,11167073,107445,0,1764763925,13798.785676819993,8.587884209999174,52916.16156216 2025-12-03,12:12:07.000,337,11167112,107285,0,1764763926,13798.900194089998,8.869849410002644,52916.224446240005 2025-12-03,12:12:08.000,337,11167008,107525,0,1764763927,13798.947348259993,9.060175919999892,52916.36418864001 2025-12-03,12:12:09.000,337,11167095,107285,0,1764763928,13798.751995270002,9.30689546999929,52916.45502120001 2025-12-03,12:12:10.000,337,11167140,107365,0,1764763929,13798.650950620002,9.243453299997782,52916.55284088001 2025-12-03,12:12:11.000,337,11167077,107165,0,1764763930,13798.442125009991,9.229355039999064,52916.58777648 2025-12-03,12:12:12.000,337,11167101,107325,0,1764763931,13798.21982677999,9.285748080001213,52916.6646348 2025-12-03,12:12:13.000,337,11167038,107245,0,1764763932,13798.34108035999,9.116568960002041,52916.69957040001 2025-12-03,12:12:14.000,337,11167093,107165,0,1764763933,13798.819358369998,8.869849410002644,52916.76944160001 2025-12-03,12:12:15.000,337,11167106,107445,0,1764763934,13798.866512539993,8.975586360000307,52916.797390080006 2025-12-03,12:12:16.000,337,11167021,107285,0,1764763935,13798.738522649997,470.79228918000445,52916.92315824 2025-12-03,12:12:17.000,337,11167021,107445,0,1764763936,13798.570114900001,8.792308980002417,52916.92315824 2025-12-03,12:12:18.000,337,11167096,107405,0,1764763937,13798.32760774,8.827554629999213,52916.92315824 2025-12-03,12:12:19.000,337,11167034,106925,0,1764763938,13798.22656309,8.799358110001776,52916.95110672 2025-12-03,12:12:20.000,337,11167113,107365,0,1764763939,13798.361289289991,8.778210720003699,52916.98604232001 2025-12-03,12:12:21.000,337,11167081,107285,0,1764763940,13798.522960729992,8.876898540002003,52916.88822264001 2025-12-03,12:12:22.000,337,11167037,107285,0,1764763941,13798.543169659992,9.031979400002456,52916.965080960006 2025-12-03,12:12:23.000,337,11167040,107245,0,1764763942,13798.06489165,9.109519830002682,52916.95809384001 2025-12-03,12:12:24.000,337,11167084,107205,0,1764763943,13797.795439249989,9.201158520001627,52916.88822264001 2025-12-03,12:12:25.000,337,11166999,107165,0,1764763944,13797.552932090002,9.370337640000798,52916.91617112001 2025-12-03,12:12:26.000,337,11167021,107245,0,1764763945,13797.16896242,9.426730680002947,52916.846299920006 2025-12-03,12:12:27.000,337,11167133,107325,0,1764763946,13796.73783857999,9.518369370001892,52916.797390080006 2025-12-03,12:12:28.000,337,11167047,107165,0,1764763947,13796.576167139989,9.504271110003174,52916.75546736 2025-12-03,12:12:29.000,337,11167037,107325,0,1764763948,13796.630057619994,9.433779810002306,52916.81136432 2025-12-03,12:12:30.000,337,11167087,107405,0,1764763949,13796.677211789989,9.377386770000157,52916.734506 2025-12-03,12:12:31.000,337,11167081,107325,0,1764763950,13796.710893339994,9.497221980003815,52916.678609040006 2025-12-03,12:12:32.000,337,11167060,107445,0,1764763951,13796.771520129994,9.828531090002798,52916.62271208001 2025-12-03,12:12:33.000,337,11167026,107205,0,1764763952,13796.360605219998,10.11754541999835,52916.63668632 2025-12-03,12:12:34.000,337,11166992,107365,0,1764763953,13795.942953999991,9.962464559997898,52916.57380224 2025-12-03,12:12:35.000,337,11167112,107365,0,1764763954,13795.90253613999,9.5818115400034,52916.48296968001 2025-12-03,12:12:36.000,337,11167019,107085,0,1764763955,13795.983371859991,9.250502430004417,52916.49694392 2025-12-03,12:12:37.000,337,11167136,107365,0,1764763956,13795.922745069991,9.1236180900014,52916.33624016001 2025-12-03,12:12:38.000,337,11167062,107365,0,1764763957,13796.050734960001,8.975586360000307,52916.273356080004 2025-12-03,12:12:39.000,337,11167116,107165,0,1764763958,13796.306714739992,8.919193319998158,52916.23842048 2025-12-03,12:12:40.000,337,11167081,107205,0,1764763959,13796.374077840002,8.778210720003699,52916.14758792001 2025-12-03,12:12:41.000,337,11167027,107245,0,1764763960,13796.360605219998,8.418705090000003,52916.25239472 2025-12-03,12:12:42.000,337,11167089,107205,0,1764763961,13796.367341529993,8.291820750004263,52916.154575040004 2025-12-03,12:12:43.000,337,11167020,107405,0,1764763962,13796.252824260002,8.256575100000191,52916.154575040004 2025-12-03,12:12:44.000,337,11167033,107285,0,1764763963,13796.185461159992,8.108543369999097,52916.16156216 2025-12-03,12:12:45.000,337,11167117,107365,0,1764763964,13796.306714739992,7.8618238199996995,52916.11265232 2025-12-03,12:12:46.000,337,11167084,107165,0,1764763965,13796.273033190002,7.890020340004412,52916.09867808001 2025-12-03,12:12:47.000,337,11167092,107085,0,1764763966,13796.178724849997,7.932315120000567,52916.035794 2025-12-03,12:12:48.000,337,11167069,107245,0,1764763967,13796.070943890001,7.90411860000313,52916.06374248 2025-12-03,12:12:49.000,337,11167036,107205,0,1764763968,13795.68697422,7.826578170002904,52916.08470384 2025-12-03,12:12:50.000,337,11167081,107165,0,1764763969,13795.53877539999,7.438876020001771,52916.01483264 2025-12-03,12:12:51.000,337,11167069,107205,0,1764763970,13795.444467059999,7.121665170001506,52915.95194856001 2025-12-03,12:12:52.000,337,11167105,107205,0,1764763971,13795.201959899998,7.206254730001092,52915.92400008 2025-12-03,12:12:53.000,337,11167024,107005,0,1764763972,13794.905562259992,7.417728630003694,52915.84714176 2025-12-03,12:12:54.000,337,11167103,107285,0,1764763973,13794.656318789996,7.509367320002639,52915.70739936 2025-12-03,12:12:55.000,337,11167077,107245,0,1764763974,13794.54853783,7.361335590001545,52915.70041224 2025-12-03,12:12:56.000,337,11167014,107325,0,1764763975,13794.312766979994,7.0793703899980756,52915.623553920006 2025-12-03,12:12:57.000,337,11167028,107085,0,1764763976,13794.016369339988,6.931338660004258,52915.54669560001 2025-12-03,12:12:58.000,337,11167047,107525,0,1764763977,13793.861434209997,7.072321259998716,52915.44887592001 2025-12-03,12:12:59.000,337,11167040,107365,0,1764763978,13793.679553839997,7.037075610001921,52915.36503048 2025-12-03,12:13:00.000,337,11167078,107205,0,1764763979,13793.26863893,6.966584310001053,52915.36503048 2025-12-03,12:13:01.000,337,11167022,107245,0,1764763980,13792.958768669989,6.945436920002976,52915.35804336001 2025-12-03,12:13:02.000,337,11167028,107285,0,1764763981,13793.032868079994,6.705766500002937,52915.25323656 2025-12-03,12:13:03.000,337,11167029,107405,0,1764763982,13793.032868079994,6.515439989998413,52915.26022368001 2025-12-03,12:13:04.000,337,11167105,107245,0,1764763983,13793.106967489999,6.367408260004595,52915.20432672 2025-12-03,12:13:05.000,337,11167033,107125,0,1764763984,13793.43031037,6.332162610000523,52915.21131384001 2025-12-03,12:13:06.000,337,11167024,107005,0,1764763985,13793.773862180002,6.45904695000354,52915.1973396 2025-12-03,12:13:07.000,337,11167105,107245,0,1764763986,13793.928797309993,6.614127810003993,52915.10650704 2025-12-03,12:13:08.000,337,11167065,106885,0,1764763987,13793.679553839997,6.945436920002976,52915.099519920004 2025-12-03,12:13:09.000,337,11167071,107325,0,1764763988,13793.517882399996,7.037075610001921,52915.04362296001 2025-12-03,12:13:10.000,337,11167092,107125,0,1764763989,13793.544827639991,6.896093010000186,52915.04362296001 2025-12-03,12:13:11.000,337,11167060,107445,0,1764763990,13793.578509189996,6.642324330001429,52915.02266160001 2025-12-03,12:13:12.000,337,11167099,107165,0,1764763991,13793.524618709991,6.536587380003766,52914.93881616 2025-12-03,12:13:13.000,337,11167032,107005,0,1764763992,13793.598718119996,6.374457390003954,52914.987726 2025-12-03,12:13:14.000,337,11167019,107125,0,1764763993,13793.773862180002,6.191180009998789,52914.90388056001 2025-12-03,12:13:15.000,337,11167090,107285,0,1764763994,13793.895115760002,5.909214810002595,52914.882919200005 2025-12-03,12:13:16.000,337,11167049,107325,0,1764763995,13794.056787199988,5.782330469999579,52914.86894496 2025-12-03,12:13:17.000,337,11167053,107405,0,1764763996,13794.353184839994,5.655446130003838,52914.896893439996 2025-12-03,12:13:18.000,337,11167109,107365,0,1764763997,13794.70347295999,5.521512660001463,52914.91086768 2025-12-03,12:13:19.000,337,11167071,107165,0,1764763998,13794.999870599997,5.521512660001463,52914.91086768 2025-12-03,12:13:20.000,337,11167105,107325,0,1764763999,13795.55898432999,467.3100189600009,52914.896893439996 2025-12-03,12:13:21.000,337,11167072,107245,0,1764764000,13796.077680199996,5.436923100001877,52914.87593208001 2025-12-03,12:13:22.000,337,11167038,107365,0,1764764001,13796.427968319993,5.641347869997844,52914.896893439996 2025-12-03,12:13:23.000,337,11167119,107245,0,1764764002,13796.407759389993,5.895116550003877,52914.88990632 2025-12-03,12:13:24.000,337,11167088,107285,0,1764764003,13796.731102269994,6.00085350000154,52914.93881616 2025-12-03,12:13:25.000,337,11167034,107205,0,1764764004,13796.852355849995,6.148885230002634,52914.92484192001 2025-12-03,12:13:26.000,337,11167115,107245,0,1764764005,13796.791729059994,6.205278270004783,52914.94580328001 2025-12-03,12:13:27.000,337,11167039,107285,0,1764764006,13796.85909215999,6.36035912999796,52914.99471312001 2025-12-03,12:13:28.000,337,11167079,107365,0,1764764007,13796.872564779995,6.628226070002711,52914.99471312001 2025-12-03,12:13:29.000,337,11167042,107245,0,1764764008,13796.83888322999,6.7128156300022965,52915.04362296001 2025-12-03,12:13:30.000,337,11167110,107165,0,1764764009,13796.93992787999,6.748061279999092,52915.050610080005 2025-12-03,12:13:31.000,337,11167066,107365,0,1764764010,13797.115071939996,6.874945620002109,52915.10650704 2025-12-03,12:13:32.000,337,11167124,107165,0,1764764011,13797.142017179991,7.142812559999584,52915.169391120005 2025-12-03,12:13:33.000,337,11166995,107325,0,1764764012,13797.014027289995,7.156910819998302,52915.2322752 2025-12-03,12:13:34.000,337,11167027,107085,0,1764764013,13796.993818359995,6.966584310001053,52915.3021464 2025-12-03,12:13:35.000,337,11167125,107285,0,1764764014,13796.993818359995,6.600029549997998,52915.32310776 2025-12-03,12:13:36.000,337,11167025,107245,0,1764764015,13797.08139038999,6.212327400004142,52915.40695320001 2025-12-03,12:13:37.000,337,11167112,107165,0,1764764016,13797.303688619992,6.198229139998148,52915.46285016 2025-12-03,12:13:38.000,337,11167093,107205,0,1764764017,13797.465360059992,6.444948690004821,52915.51874712 2025-12-03,12:13:39.000,337,11167111,107365,0,1764764018,13797.512514230002,6.663471719999507,52915.58861832 2025-12-03,12:13:40.000,337,11167106,107285,0,1764764019,13797.761757699998,6.7621595399978105,52915.57464408001 2025-12-03,12:13:41.000,337,11167072,107285,0,1764764020,13797.748285079993,6.649373460000788,52915.64451528001 2025-12-03,12:13:42.000,337,11167106,107445,0,1764764021,13798.00426486,6.381506520003313,52915.7563092 2025-12-03,12:13:43.000,337,11167150,107245,0,1764764022,13798.253508329995,6.282818699997733,52915.81220616001 2025-12-03,12:13:44.000,337,11167034,107325,0,1764764023,13798.415179769996,6.170032620000711,52915.958935680006 2025-12-03,12:13:45.000,337,11167121,107485,0,1764764024,13798.576851209997,5.888067420004518,52916.04976824001 2025-12-03,12:13:46.000,337,11167008,107205,0,1764764025,13798.711577410002,5.606102220001048,52916.1406008 2025-12-03,12:13:47.000,337,11167021,107245,0,1764764026,13798.677895859997,5.204301810001198,52916.224446240005 2025-12-03,12:13:48.000,337,11167070,107405,0,1764764027,13798.805885749993,5.084466600004816,52916.32925304 2025-12-03,12:13:49.000,337,11167060,107285,0,1764764028,13798.846303609993,4.894140090000292,52916.43405984001 2025-12-03,12:13:50.000,337,11167110,107245,0,1764764029,13799.122492319999,4.809550530000706,52916.53886664 2025-12-03,12:13:51.000,337,11167092,107165,0,1764764030,13799.122492319999,4.901189219999651,52916.65066056001 2025-12-03,12:13:52.000,337,11167029,107325,0,1764764031,13799.250482209995,4.915287479998369,52916.71354464 2025-12-03,12:13:53.000,337,11167065,107365,0,1764764032,13799.50646199,466.80953073000273,52916.81136432 2025-12-03,12:13:54.000,337,11167065,107445,0,1764764033,13799.250482209995,4.999877039997955,52916.91617112001 2025-12-03,12:13:55.000,337,11167024,107085,0,1764764034,13799.109019699994,4.936434870003723,52916.993029440004 2025-12-03,12:13:56.000,337,11167110,107205,0,1764764035,13799.23700958999,5.049220950000745,52917.10482336001 2025-12-03,12:13:57.000,337,11167033,107365,0,1764764036,13799.33805423999,5.084466600004816,52917.19565592 2025-12-03,12:13:58.000,337,11167013,107365,0,1764764037,13799.432362579995,5.147908769999049,52917.22360440001 2025-12-03,12:13:59.000,337,11167112,107445,0,1764764038,13799.452571509995,5.352333540002292,52917.30744984 2025-12-03,12:14:00.000,337,11167025,107245,0,1764764039,13799.492989369995,5.486267010004667,52917.349372560006 2025-12-03,12:14:01.000,337,11167033,107325,0,1764764040,13799.62771557,5.606102220001048,52917.349372560006 2025-12-03,12:14:02.000,337,11167095,107365,0,1764764041,13799.876959039997,5.810526990004291,52917.37732104 2025-12-03,12:14:03.000,337,11167089,107245,0,1764764042,13799.802859629992,6.036099149998336,52917.40526952 2025-12-03,12:14:04.000,337,11167129,107405,0,1764764043,13799.722023909992,6.170032620000711,52917.48212784 2025-12-03,12:14:05.000,337,11167018,107365,0,1764764044,13799.56708878,6.275769569998374,52917.51007632001 2025-12-03,12:14:06.000,337,11167026,107165,0,1764764045,13799.33805423999,6.162983490001352,52917.55199904 2025-12-03,12:14:07.000,337,11167097,107165,0,1764764046,13799.13596493999,5.958558719998109,52917.67078008 2025-12-03,12:14:08.000,337,11167056,107205,0,1764764047,13799.014711359989,5.782330469999579,52917.782574000004 2025-12-03,12:14:09.000,337,11167040,107285,0,1764764048,13799.082074459999,5.528561790000822,52917.852445200006 2025-12-03,12:14:10.000,337,11167081,107245,0,1764764049,13799.31784530999,5.345284410002932,52917.87340656001 2025-12-03,12:14:11.000,337,11167017,107165,0,1764764050,13799.49972567999,5.162007029997767,52917.999174720004 2025-12-03,12:14:12.000,337,11167102,107125,0,1764764051,13799.290900069995,5.1902035500024795,52918.06205880001 2025-12-03,12:14:13.000,337,11167042,107365,0,1764764052,13799.028183979994,5.486267010004667,52918.166865600004 2025-12-03,12:14:14.000,337,11167029,107245,0,1764764053,13798.920403019998,5.881018289997883,52918.19481408 2025-12-03,12:14:15.000,337,11167115,107165,0,1764764054,13798.879985159998,6.296916960003728,52918.18083984001 2025-12-03,12:14:16.000,337,11167009,107005,0,1764764055,13798.644214309992,6.515439989998413,52918.2018012 2025-12-03,12:14:17.000,337,11167042,107365,0,1764764056,13798.07836426999,6.649373460000788,52918.166865600004 2025-12-03,12:14:18.000,337,11167073,107405,0,1764764057,13797.620295189998,6.642324330001429,52918.19481408 2025-12-03,12:14:19.000,337,11167073,107325,0,1764764058,13797.492305300002,6.367408260004595,52918.2018012 2025-12-03,12:14:20.000,337,11167104,107365,0,1764764059,13797.606822569993,6.155934360001993,52918.20878832001 2025-12-03,12:14:21.000,337,11167035,107405,0,1764764060,13797.829120799994,5.972656980004103,52918.166865600004 2025-12-03,12:14:22.000,337,11167071,107365,0,1764764061,13798.06489165,5.669544390002557,52918.19481408 2025-12-03,12:14:23.000,337,11167101,107165,0,1764764062,13798.361289289991,5.535610920000181,52918.22974968001 2025-12-03,12:14:24.000,337,11167018,107205,0,1764764063,13798.489279180001,5.458070489999955,52918.29962088001 2025-12-03,12:14:25.000,337,11167078,106925,0,1764764064,13798.3680256,5.429873970002518,52918.3415436 2025-12-03,12:14:26.000,337,11167095,107525,0,1764764065,13798.132254749995,5.373480930000369,52918.27865952001 2025-12-03,12:14:27.000,337,11167114,107005,0,1764764066,13798.06489165,5.260694850003347,52918.43936328 2025-12-03,12:14:28.000,337,11167054,107245,0,1764764067,13798.06489165,5.091515730004176,52918.48827312 2025-12-03,12:14:29.000,337,11167012,107165,0,1764764068,13798.34781667,4.837747049998143,52918.57910568 2025-12-03,12:14:30.000,337,11167090,107045,0,1764764069,13798.624005379992,4.78135401000327,52918.690899600006 2025-12-03,12:14:31.000,337,11167118,107285,0,1764764070,13799.021447669998,4.767255750004551,52918.82365488 2025-12-03,12:14:32.000,337,11167050,107085,0,1764764071,13799.37847209999,4.858894440003496,52918.94243592 2025-12-03,12:14:33.000,337,11167020,107045,0,1764764072,13799.18311911,5.1408596399996895,52919.05422984 2025-12-03,12:14:34.000,337,11167103,107165,0,1764764073,13798.826094679993,5.31708788999822,52919.15903664 2025-12-03,12:14:35.000,337,11167100,107325,0,1764764074,13798.718313719997,5.54266004999954,52919.2498692 2025-12-03,12:14:36.000,337,11167038,107125,0,1764764075,13798.543169659992,5.683642650001275,52919.25685632 2025-12-03,12:14:37.000,337,11167105,107165,0,1764764076,13798.462333939991,5.5074144000027445,52919.30576616001 2025-12-03,12:14:38.000,337,11167068,106845,0,1764764077,13798.374761909996,5.2959405000001425,52919.43852144 2025-12-03,12:14:39.000,337,11167137,107485,0,1764764078,13798.381498219991,5.253645720003988,52919.55730248 2025-12-03,12:14:40.000,337,11167080,107285,0,1764764079,13798.576851209997,4.978729649999877,52919.6341608 2025-12-03,12:14:41.000,337,11167141,107165,0,1764764080,13798.947348259993,4.739059229999839,52919.73896760001 2025-12-03,12:14:42.000,337,11167148,107325,0,1764764081,13799.2437459,4.640371410001535,52919.83678728001 2025-12-03,12:14:43.000,337,11167080,107325,0,1764764082,13799.45930781999,4.724960970001121,52920.00447816001 2025-12-03,12:14:44.000,337,11167062,107285,0,1764764083,13799.095547079989,467.26772418000473,52919.99050392 2025-12-03,12:14:45.000,337,11167104,107165,0,1764764084,13798.731786340002,5.740035690003424,52919.99749104 2025-12-03,12:14:46.000,337,11167052,107085,0,1764764085,13798.354552979996,5.838723510001728,52920.130246320005 2025-12-03,12:14:47.000,337,11167134,107365,0,1764764086,13798.213090469995,5.82462525000301,52920.09531072 2025-12-03,12:14:48.000,337,11167139,107405,0,1764764087,13798.374761909996,5.620200479999767,52920.14422056001 2025-12-03,12:14:49.000,337,11167051,107365,0,1764764088,13798.354552979996,5.852821770000446,52920.21409176 2025-12-03,12:14:50.000,337,11167050,107325,0,1764764089,13798.192881539995,6.3462608699992415,52920.27697584 2025-12-03,12:14:51.000,337,11167123,107165,0,1764764090,13798.04468272,6.931338660004258,52920.26998872001 2025-12-03,12:14:52.000,337,11167067,107325,0,1764764091,13797.768494009993,7.100517780003429,52920.24204024001 2025-12-03,12:14:53.000,337,11167072,107245,0,1764764092,13797.573141020002,6.846749100004672,52920.28396296 2025-12-03,12:14:54.000,337,11167048,107405,0,1764764093,13797.512514230002,6.522489119997772,52920.26998872001 2025-12-03,12:14:55.000,337,11167067,107445,0,1764764094,13797.499041609997,6.353309999998601,52920.37479552 2025-12-03,12:14:56.000,337,11167112,107365,0,1764764095,13797.620295189998,6.1841308799994295,52920.36082128001 2025-12-03,12:14:57.000,337,11167142,107165,0,1764764096,13797.755021389989,5.895116550003877,52920.42370536 2025-12-03,12:14:58.000,337,11167061,107165,0,1764764097,13797.963846999999,5.725937430004706,52920.49357656 2025-12-03,12:14:59.000,337,11167108,107245,0,1764764098,13798.09857319999,5.77528134000022,52920.50755080001 2025-12-03,12:15:00.000,337,11167061,107365,0,1764764099,13798.00426486,5.993804370002181,52920.535499280006 2025-12-03,12:15:01.000,337,11167056,107445,0,1764764100,13798.19961784999,5.972656980004103,52920.62633184001 2025-12-03,12:15:02.000,337,11167044,107485,0,1764764101,13798.401707149991,5.909214810002595,52920.64729320001 2025-12-03,12:15:03.000,337,11167056,107285,0,1764764102,13798.34108035999,5.669544390002557,52920.68921592 2025-12-03,12:15:04.000,337,11167036,107365,0,1764764103,13798.32760774,5.1408596399996895,52920.7171644 2025-12-03,12:15:05.000,337,11167145,107325,0,1764764104,13798.421916079991,4.858894440003496,52920.76607424 2025-12-03,12:15:06.000,337,11167070,107085,0,1764764105,13798.475806559996,4.591027499998745,52920.80799696 2025-12-03,12:15:07.000,337,11167026,107125,0,1764764106,13798.603796449992,4.541683590003231,52920.82197120001 2025-12-03,12:15:08.000,337,11167070,107285,0,1764764107,13798.731786340002,4.520536199997878,52920.90581664 2025-12-03,12:15:09.000,337,11167042,107565,0,1764764108,13798.893457779988,466.337239020002,52920.86389392001 2025-12-03,12:15:10.000,337,11167156,107285,0,1764764109,13798.772204200002,4.534634460003872,52920.87786816 2025-12-03,12:15:11.000,337,11167047,107165,0,1764764110,13798.650950620002,466.2878951099992,52920.93376512 2025-12-03,12:15:12.000,337,11167121,107245,0,1764764111,13798.590323830002,4.337258819999988,52920.98267496001 2025-12-03,12:15:13.000,337,11167078,107645,0,1764764112,13798.30739881,4.4077501200008555,52921.01062344001 2025-12-03,12:15:14.000,337,11167095,107285,0,1764764113,13798.374761909996,4.37250447000406,52921.05953328001 2025-12-03,12:15:15.000,337,11167020,107325,0,1764764114,13798.469070250001,4.309062300002552,52921.136391600005 2025-12-03,12:15:16.000,337,11167067,107325,0,1764764115,13798.374761909996,4.238571000001684,52921.17831432001 2025-12-03,12:15:17.000,337,11167092,107125,0,1764764116,13798.08510058,4.245620130001043,52921.19228856 2025-12-03,12:15:18.000,337,11167089,107325,0,1764764117,13798.071627959995,4.421848379999574,52921.23421128 2025-12-03,12:15:19.000,337,11167038,107165,0,1764764118,13798.00426486,4.872992700002214,52921.23421128 2025-12-03,12:15:20.000,337,11167074,107125,0,1764764119,13797.869538659994,5.077417469998181,52921.19927568001 2025-12-03,12:15:21.000,337,11167079,106965,0,1764764120,13797.950374379994,5.077417469998181,52921.255172640005 2025-12-03,12:15:22.000,337,11167035,107125,0,1764764121,13798.26024463999,4.9293857400043635,52921.23421128 2025-12-03,12:15:23.000,337,11167048,107245,0,1764764122,13798.502751799992,4.583978369999386,52921.29010824 2025-12-03,12:15:24.000,337,11167157,107365,0,1764764123,13798.617269069997,4.527585330004513,52921.29010824 2025-12-03,12:15:25.000,337,11167144,107365,0,1764764124,13798.556642279997,4.612174890004098,52921.33901808 2025-12-03,12:15:26.000,337,11167050,107245,0,1764764125,13798.3680256,4.795452270001988,52921.352992320004 2025-12-03,12:15:27.000,337,11167119,107245,0,1764764126,13798.502751799992,4.598076629998104,52921.3809408 2025-12-03,12:15:28.000,337,11167119,107005,0,1764764127,13798.630741690002,466.06937208000454,52921.39491504001 2025-12-03,12:15:29.000,337,11167130,107445,0,1764764128,13798.839567299998,3.907261890002701,52921.44382488001 2025-12-03,12:15:30.000,337,11167102,107165,0,1764764129,13798.893457779988,3.7733284200003254,52921.41587640001 2025-12-03,12:15:31.000,337,11167060,107085,0,1764764130,13798.981029809998,3.7874266799990437,52921.422863520005 2025-12-03,12:15:32.000,337,11167064,107285,0,1764764131,13799.11575600999,3.8861145000046236,52921.47876048 2025-12-03,12:15:33.000,337,11167077,107205,0,1764764132,13799.11575600999,3.7733284200003254,52921.47876048 2025-12-03,12:15:44.000,337,11167023,107445,0,1764764143,13799.122492319999,2.758253699998022,52922.149524 2025-12-03,12:15:45.000,337,11167096,107165,0,1764764144,13799.250482209995,2.6313693600022816,52922.15651112001 2025-12-03,12:15:46.000,337,11167058,107005,0,1764764145,13799.39868102999,2.3776006800035248,52922.261317920005 2025-12-03,12:15:47.000,337,11167024,107245,0,1764764146,13799.843277489992,2.180225039999641,52922.31721488 2025-12-03,12:15:48.000,337,11167052,107405,0,1764764147,13800.341764429999,2.067438960002619,52922.44298304 2025-12-03,12:15:49.000,337,11167069,107245,0,1764764148,13800.74594303,2.222519820003072,52922.48490576 2025-12-03,12:15:50.000,337,11167086,107325,0,1764764149,13801.042340669992,2.4551411100037512,52922.547789840006 2025-12-03,12:15:51.000,337,11167130,107165,0,1764764150,13801.190539490002,2.6384184900016407,52922.72945496 2025-12-03,12:15:52.000,337,11167031,107165,0,1764764151,13801.406101409993,2.6172711000035633,52922.75041632 2025-12-03,12:15:53.000,337,11167034,107245,0,1764764152,13801.278111519998,2.744155439999304,52922.85522312001 2025-12-03,12:15:54.000,337,11167127,107125,0,1764764153,13800.894141849996,2.751204569998663,52922.980991280005 2025-12-03,12:15:55.000,337,11167010,107365,0,1764764154,13800.880669229991,2.6243202300029225,52923.10675944 2025-12-03,12:15:56.000,337,11167087,107325,0,1764764155,13800.840251369991,2.6807132699977956,52923.13470792 2025-12-03,12:15:57.000,337,11167040,107685,0,1764764156,13800.71899778999,2.814646740000171,52923.23951472001 2025-12-03,12:15:58.000,337,11167113,107365,0,1764764157,13800.820042439991,2.863990650002961,52923.30938592001 2025-12-03,12:15:59.000,337,11167056,107045,0,1764764158,13800.988450190001,2.976776729999983,52923.34432152 2025-12-03,12:16:00.000,337,11167092,107045,0,1764764159,13801.177066869997,2.976776729999983,52923.5120124 2025-12-03,12:16:01.000,337,11167094,107365,0,1764764160,13801.439782959998,2.8498923900042428,52923.59585784001 2025-12-03,12:16:02.000,337,11167096,107285,0,1764764161,13801.76312584,2.758253699998022,52923.70765176 2025-12-03,12:16:03.000,337,11167030,107325,0,1764764162,13802.113413959996,2.7864502200027346,52923.84739416 2025-12-03,12:16:04.000,337,11167010,107405,0,1764764163,13802.214458609997,2.962678470001265,52923.97316232 2025-12-03,12:16:05.000,337,11167089,107245,0,1764764164,13802.248140160002,3.0825136799976462,52924.001110799996 2025-12-03,12:16:06.000,337,11167056,107445,0,1764764165,13802.126886580001,3.322184099997685,52924.18976304 2025-12-03,12:16:07.000,337,11167127,107205,0,1764764166,13801.92479728,3.759230160001607,52924.25264712 2025-12-03,12:16:08.000,337,11167108,107165,0,1764764167,13801.587981779994,4.3513570799987065,52924.273608480005 2025-12-03,12:16:09.000,337,11167093,107445,0,1764764168,13801.55430022999,4.837747049998143,52924.30155696 2025-12-03,12:16:10.000,337,11167115,107125,0,1764764169,13801.338738309998,5.54266004999954,52924.31553120001 2025-12-03,12:16:11.000,337,11167061,107485,0,1764764170,13800.793097199996,6.275769569998374,52924.31553120001 2025-12-03,12:16:12.000,337,11167066,107205,0,1764764171,13800.301346569999,6.480194340001617,52924.273608480005 2025-12-03,12:16:13.000,337,11167083,107245,0,1764764172,13800.072312029988,6.480194340001617,52924.28758272 2025-12-03,12:16:14.000,337,11167054,107205,0,1764764173,13799.890431660002,6.268720439999015,52924.37841528 2025-12-03,12:16:15.000,337,11167042,107245,0,1764764174,13799.863486419992,5.9233130700013135,52924.441299360005 2025-12-03,12:16:16.000,337,11167107,107125,0,1764764175,13800.126202509993,5.528561790000822,52924.46924784 2025-12-03,12:16:17.000,337,11167043,107245,0,1764764176,13800.146411439993,5.338235280003573,52924.58802888 2025-12-03,12:16:18.000,337,11167125,107285,0,1764764177,13800.281137639999,5.147908769999049,52924.657900080005 2025-12-03,12:16:19.000,337,11167073,107125,0,1764764178,13800.56406266,4.9575822600018,52924.69982280001 2025-12-03,12:16:20.000,337,11167064,107165,0,1764764179,13800.69878885999,4.795452270001988,52924.74174552 2025-12-03,12:16:21.000,337,11167152,107245,0,1764764180,13800.75941564999,4.760206619997916,52924.895462160006 2025-12-03,12:16:22.000,337,11167110,106845,0,1764764181,13800.73920671999,4.943484000003082,52924.9793076 2025-12-03,12:16:23.000,337,11167055,107325,0,1764764182,13800.63816206999,5.0351226900020265,52925.042191680004 2025-12-03,12:16:24.000,337,11167121,107245,0,1764764183,13800.60448052,4.992827909998596,52925.112062880005 2025-12-03,12:16:25.000,337,11167019,107285,0,1764764184,13800.7257341,4.90823834999901,52925.15398560001 2025-12-03,12:16:26.000,337,11167093,107445,0,1764764185,13800.948032330001,4.675617059998331,52925.20289544001 2025-12-03,12:16:27.000,337,11167111,107285,0,1764764186,13801.183803179993,4.450044900004286,52925.30071512001 2025-12-03,12:16:28.000,337,11167080,107405,0,1764764187,13801.453255579989,4.414799250000215,52925.40552192 2025-12-03,12:16:29.000,337,11167068,107165,0,1764764188,13801.55430022999,4.3020131700031925,52925.48238024 2025-12-03,12:16:30.000,337,11167062,107165,0,1764764189,13801.406101409993,4.506437939999159,52925.53827720001 2025-12-03,12:16:31.000,337,11167060,107165,0,1764764190,13800.894141849996,4.816599660000065,52925.67103248 2025-12-03,12:16:32.000,337,11167116,107205,0,1764764191,13800.779624579991,4.950533130002441,52925.63609688001 2025-12-03,12:16:33.000,337,11167132,107325,0,1764764192,13800.7257341,5.077417469998181,52925.712955200004 2025-12-03,12:16:34.000,337,11167038,107285,0,1764764193,13800.66510731,4.992827909998596,52925.712955200004 2025-12-03,12:16:35.000,337,11167070,107285,0,1764764194,13800.712261479996,4.7743048800039105,52925.733916560006 2025-12-03,12:16:36.000,337,11167144,107365,0,1764764195,13800.671843619995,4.724960970001121,52925.81077488 2025-12-03,12:16:37.000,337,11167078,107405,0,1764764196,13800.328291809994,4.851845310004137,52925.85968472 2025-12-03,12:16:38.000,337,11167109,106925,0,1764764197,13800.139675129998,5.056270080000104,52925.90859456 2025-12-03,12:16:39.000,337,11167024,107165,0,1764764198,13799.897167969997,5.281842240001424,52925.901607440006 2025-12-03,12:16:40.000,337,11167046,107245,0,1764764199,13799.883695349992,5.472168749998673,52925.92955592 2025-12-03,12:16:41.000,337,11167097,107245,0,1764764200,13799.735496529996,5.796428729998297,52925.950517280005 2025-12-03,12:16:42.000,337,11167115,107365,0,1764764201,13799.654660809996,5.944460459999391,52925.98545288 2025-12-03,12:16:43.000,337,11167124,107325,0,1764764202,13799.52667092,5.937411330000032,52926.069298320006 2025-12-03,12:16:44.000,337,11167064,107125,0,1764764203,13799.43909888999,5.655446130003838,52926.06231120001 2025-12-03,12:16:45.000,337,11167086,107205,0,1764764204,13799.4458352,5.324137020004855,52926.14615664 2025-12-03,12:16:46.000,337,11167122,107285,0,1764764205,13799.60750664,5.077417469998181,52926.14615664 2025-12-03,12:16:47.000,337,11167103,107245,0,1764764206,13799.60750664,5.18315442000312,52926.23000208001 2025-12-03,12:16:48.000,337,11167046,107165,0,1764764207,13799.331317929995,5.6624952600031975,52926.24397632 2025-12-03,12:16:49.000,337,11167136,107365,0,1764764208,13799.014711359989,5.81757612000365,52926.32083464 2025-12-03,12:16:50.000,337,11167028,107125,0,1764764209,13799.021447669998,5.732986560004065,52926.29987328 2025-12-03,12:16:51.000,337,11167115,107205,0,1764764210,13799.11575600999,5.528561790000822,52926.36974448 2025-12-03,12:16:52.000,337,11167098,107125,0,1764764211,13799.19659172999,5.232498329998634,52926.37673160001 2025-12-03,12:16:53.000,337,11167008,107245,0,1764764212,13799.30437269,4.985778779999237,52926.383718720004 2025-12-03,12:16:54.000,337,11167030,107085,0,1764764213,13799.250482209995,4.872992700002214,52926.37673160001 2025-12-03,12:16:55.000,337,11167030,107325,0,1764764214,13799.290900069995,4.816599660000065,52926.36974448 2025-12-03,12:16:56.000,337,11167037,107445,0,1764764215,13799.290900069995,5.098564860003535,52926.36974448 2025-12-03,12:16:57.000,337,11167052,107485,0,1764764216,13799.13596493999,5.345284410002932,52926.32782176001 2025-12-03,12:16:58.000,337,11167125,107525,0,1764764217,13799.17638279999,5.436923100001877,52926.29288616 2025-12-03,12:16:59.000,337,11167077,107205,0,1764764218,13799.17638279999,5.5074144000027445,52926.37673160001 2025-12-03,12:17:00.000,337,11167121,107205,0,1764764219,13799.270691139995,5.18315442000312,52926.34878312 2025-12-03,12:17:01.000,337,11167095,107365,0,1764764220,13799.4458352,4.851845310004137,52926.36974448 2025-12-03,12:17:02.000,337,11167118,107125,0,1764764221,13799.701814979991,4.68266618999769,52926.47455128001 2025-12-03,12:17:03.000,337,11167104,107205,0,1764764222,13800.038630479998,4.6192240200034576,52926.55839672 2025-12-03,12:17:04.000,337,11167071,107405,0,1764764223,13800.40239122,4.506437939999159,52926.57935808 2025-12-03,12:17:05.000,337,11167072,106965,0,1764764224,13800.671843619995,4.435946639998292,52926.69115200001 2025-12-03,12:17:06.000,337,11167145,107005,0,1764764225,13800.772888269996,4.287914910004474,52926.78198456001 2025-12-03,12:17:07.000,337,11167117,107205,0,1764764226,13800.80656982,4.182177959999535,52926.87281712 2025-12-03,12:17:08.000,337,11167054,107245,0,1764764227,13800.75941564999,3.9918514500022866,52926.92871408001 2025-12-03,12:17:09.000,337,11167065,107285,0,1764764228,13800.61795313999,4.055293620003795,52927.04749512001 2025-12-03,12:17:10.000,337,11167066,107165,0,1764764229,13800.33502811999,4.0411953599978006,52927.040508 2025-12-03,12:17:11.000,337,11167141,107365,0,1764764230,13800.186829299993,4.111686659998668,52927.04749512001 2025-12-03,12:17:12.000,337,11167131,107045,0,1764764231,13800.139675129998,4.386602730002778,52927.13134056 2025-12-03,12:17:13.000,337,11167016,107325,0,1764764232,13800.294610259989,4.414799250000215,52927.19422464001 2025-12-03,12:17:14.000,337,11167105,107405,0,1764764233,13800.247456089994,4.605125760004739,52927.222173120004 2025-12-03,12:17:15.000,337,11167055,107085,0,1764764234,13800.193565609989,4.598076629998104,52927.25710872 2025-12-03,12:17:16.000,337,11167088,107285,0,1764764235,13800.240719779998,4.633322280002176,52927.222173120004 2025-12-03,12:17:17.000,337,11167052,107685,0,1764764236,13800.281137639999,4.506437939999159,52927.29903144 2025-12-03,12:17:18.000,337,11167074,107165,0,1764764237,13800.409127529994,4.450044900004286,52927.3549284 2025-12-03,12:17:19.000,337,11167041,107245,0,1764764238,13800.39565490999,4.534634460003872,52927.4247996 2025-12-03,12:17:20.000,337,11167165,107245,0,1764764239,13800.37544597999,4.6192240200034576,52927.44576096 2025-12-03,12:17:21.000,337,11167036,107365,0,1764764240,13800.200301919998,4.640371410001535,52927.48768368 2025-12-03,12:17:22.000,337,11167075,107245,0,1764764241,13800.058839409998,4.569880110000668,52927.54358064 2025-12-03,12:17:23.000,337,11167104,106925,0,1764764242,13799.930849520002,4.428897509998933,52927.557554880004 2025-12-03,12:17:24.000,337,11167119,107245,0,1764764243,13800.011685240002,4.238571000001684,52927.606464720004 2025-12-03,12:17:25.000,337,11167133,107125,0,1764764244,13800.173356679989,4.083490140001231,52927.65537456 2025-12-03,12:17:26.000,337,11167058,106965,0,1764764245,13800.193565609989,4.287914910004474,52927.746207120006 2025-12-03,12:17:27.000,337,11167090,107205,0,1764764246,13800.247456089994,4.414799250000215,52927.78114272 2025-12-03,12:17:28.000,337,11167153,107165,0,1764764247,13800.388918599994,4.414799250000215,52927.795116960006 2025-12-03,12:17:29.000,337,11167119,107405,0,1764764248,13800.314819189989,4.414799250000215,52927.87197528 2025-12-03,12:17:30.000,337,11167118,107005,0,1764764249,13800.092520959988,4.344307949999347,52927.941846480004 2025-12-03,12:17:31.000,337,11167077,107085,0,1764764250,13799.843277489992,4.231521870002325,52927.92787224 2025-12-03,12:17:32.000,337,11167136,107085,0,1764764251,13799.614242949996,4.27381664999848,52927.99774344 2025-12-03,12:17:33.000,337,11167097,107245,0,1764764252,13799.48625306,4.245620130001043,52928.06761464 2025-12-03,12:17:34.000,337,11167085,107445,0,1764764253,13799.580561399991,4.182177959999535,52928.07460176001 2025-12-03,12:17:35.000,337,11167060,107365,0,1764764254,13799.715287599996,4.217423610003607,52928.07460176001 2025-12-03,12:17:36.000,337,11167034,107165,0,1764764255,13799.789387010002,4.203325350004889,52928.09556312 2025-12-03,12:17:37.000,337,11167126,107005,0,1764764256,13799.789387010002,4.055293620003795,52928.12351160001 2025-12-03,12:17:38.000,337,11167101,107165,0,1764764257,13799.789387010002,3.9354584100001375,52928.13748584 2025-12-03,12:17:39.000,337,11167099,107445,0,1764764258,13799.829804870002,3.850868850000552,52928.130498720006 2025-12-03,12:17:40.000,337,11167147,107245,0,1764764259,13799.58729771,4.034146229998441,52928.12351160001 2025-12-03,12:17:41.000,337,11167069,107365,0,1764764260,13799.47951674999,4.287914910004474,52928.1584472 2025-12-03,12:17:42.000,337,11167132,107165,0,1764764261,13799.27742744999,4.767255750004551,52928.13748584 2025-12-03,12:17:43.000,337,11167040,107365,0,1764764262,13799.122492319999,4.788403140002629,52928.15146008001 2025-12-03,12:17:44.000,337,11167106,107365,0,1764764263,13799.17638279999,4.6685679299989715,52928.14447296 2025-12-03,12:17:45.000,337,11167103,107325,0,1764764264,13799.351526859995,4.400700990001496,52928.15146008001 2025-12-03,12:17:46.000,337,11167036,107245,0,1764764265,13799.452571509995,4.104637529999309,52928.13748584 2025-12-03,12:17:47.000,337,11167094,107365,0,1764764266,13799.452571509995,4.0411953599978006,52928.21434416 2025-12-03,12:17:48.000,337,11167121,107245,0,1764764267,13799.41888995999,4.118735789998027,52928.18639568 2025-12-03,12:17:49.000,337,11167045,107165,0,1764764268,13799.23700958999,4.062342750003154,52928.1933828 2025-12-03,12:17:50.000,337,11167108,107285,0,1764764269,13799.088810769994,4.111686659998668,52928.179408560005 2025-12-03,12:17:51.000,337,11167136,107285,0,1764764270,13798.967557189993,4.189227089998894,52928.13748584 2025-12-03,12:17:52.000,337,11167052,107285,0,1764764271,13799.028183979994,4.027097099999082,52928.12351160001 2025-12-03,12:17:53.000,337,11167144,107245,0,1764764272,13799.18311911,3.8790653699979885,52928.14447296 2025-12-03,12:17:54.000,337,11167032,107245,0,1764764273,13799.27742744999,3.8720162399986293,52928.13748584 2025-12-03,12:17:55.000,337,11167110,107205,0,1764764274,13799.21680065999,3.9918514500022866,52928.011717680005 2025-12-03,12:17:56.000,337,11167099,107085,0,1764764275,13799.041656599999,4.076441010001872,52928.03966616 2025-12-03,12:17:57.000,337,11167116,107165,0,1764764276,13798.886721469993,4.027097099999082,52928.0187048 2025-12-03,12:17:58.000,337,11167085,107245,0,1764764277,13798.785676819993,3.96365493000485,52927.941846480004 2025-12-03,12:17:59.000,337,11167102,107005,0,1764764278,13798.617269069997,3.8367705900018336,52927.93485936001 2025-12-03,12:18:00.000,337,11167043,107325,0,1764764279,13798.529697040001,3.6816897300013807,52927.96979496 2025-12-03,12:18:01.000,337,11167158,107205,0,1764764280,13798.401707149991,3.4490684400007012,52927.96979496 2025-12-03,12:18:02.000,337,11167122,107245,0,1764764281,13798.213090469995,3.237594539998099,52927.9488336 2025-12-03,12:18:03.000,337,11167038,107365,0,1764764282,13798.051419029995,2.962678470001265,52927.941846480004 2025-12-03,12:18:04.000,337,11167063,107285,0,1764764283,13797.876274969989,2.8921871700003976,52927.85800104 2025-12-03,12:18:05.000,337,11167054,107085,0,1764764284,13797.930165449994,2.9415310800031875,52927.8090912 2025-12-03,12:18:06.000,337,11167116,107365,0,1764764285,13798.04468272,2.7934993500020937,52927.81607832001 2025-12-03,12:18:07.000,337,11167087,107325,0,1764764286,13798.19961784999,2.758253699998022,52927.80210408 2025-12-03,12:18:08.000,337,11167125,107285,0,1764764287,13798.421916079991,2.645467620001,52927.71127152 2025-12-03,12:18:09.000,337,11167122,107405,0,1764764288,13798.516224419996,2.589074579998851,52927.71825864001 2025-12-03,12:18:10.000,337,11167123,107245,0,1764764289,13798.570114900001,2.391698940002243,52927.7042844 2025-12-03,12:18:11.000,337,11167130,107365,0,1764764290,13798.677895859997,2.278912859997945,52927.71825864001 2025-12-03,12:18:12.000,337,11167108,107005,0,1764764291,13798.799149439998,2.1943232999983593,52927.73922000001 2025-12-03,12:18:13.000,337,11167014,107565,0,1764764292,13798.987766119993,2.0956354800000554,52927.69031016 2025-12-03,12:18:14.000,337,11167098,107285,0,1764764293,13799.162910179999,2.067438960002619,52927.746207120006 2025-12-03,12:18:15.000,337,11167059,107245,0,1764764294,13799.351526859995,2.018095049999829,52927.78114272 2025-12-03,12:18:16.000,337,11167102,107325,0,1764764295,13799.47951674999,1.968751140004315,52927.774155600004 2025-12-03,12:18:17.000,337,11167034,107165,0,1764764296,13799.45930781999,2.081537220001337,52927.78812984001 2025-12-03,12:18:18.000,337,11167122,107245,0,1764764297,13799.311108999995,2.0885863500006963,52927.844026800005 2025-12-03,12:18:19.000,337,11167077,107405,0,1764764298,13799.23700958999,2.0956354800000554,52927.78812984001 2025-12-03,12:18:20.000,337,11167025,107165,0,1764764299,13799.055129219989,464.08151742000337,52927.88594952001 2025-12-03,12:18:21.000,337,11167099,107405,0,1764764300,13798.947348259993,2.3776006800035248,52927.81607832001 2025-12-03,12:18:22.000,337,11167055,107285,0,1764764301,13798.987766119993,2.2577654699998675,52927.892936640004 2025-12-03,12:18:23.000,337,11167126,107045,0,1764764302,13799.102283389999,2.0603898300032597,52927.9488336 2025-12-03,12:18:24.000,337,11167094,107525,0,1764764303,13799.15617386999,2.0462915700045414,52927.99075632 2025-12-03,12:18:25.000,337,11167037,107325,0,1764764304,13799.014711359989,2.032193309998547,52927.98376920001 2025-12-03,12:18:26.000,337,11167005,107405,0,1764764305,13798.873248849988,2.0533407000039006,52927.96979496 2025-12-03,12:18:27.000,337,11167118,107165,0,1764764306,13798.718313719997,2.137930260003486,52927.99774344 2025-12-03,12:18:28.000,337,11167052,107085,0,1764764307,13798.603796449992,2.243667210001149,52928.03267904001 2025-12-03,12:18:29.000,337,11167142,107325,0,1764764308,13798.354552979996,464.30004044999805,52928.04665328 2025-12-03,12:18:30.000,337,11167060,107245,0,1764764309,13798.04468272,2.6877624000044307,52927.96979496 2025-12-03,12:18:31.000,337,11167051,107165,0,1764764310,13797.761757699998,2.976776729999983,52927.90691088001 2025-12-03,12:18:32.000,337,11167058,107165,0,1764764311,13797.411469580002,3.477264959998138,52927.92787224 2025-12-03,12:18:33.000,337,11167047,107245,0,1764764312,13797.142017179991,3.709886249998817,52927.89992376 2025-12-03,12:18:34.000,337,11167074,107325,0,1764764313,13797.04097252999,3.7874266799990437,52927.82306544 2025-12-03,12:18:35.000,337,11167031,107245,0,1764764314,13797.12854456,3.7662792900009663,52927.795116960006 2025-12-03,12:18:36.000,337,11167071,107165,0,1764764315,13797.209380280001,3.7239845100048115,52927.774155600004 2025-12-03,12:18:37.000,337,11167070,107205,0,1764764316,13797.229589210001,3.6816897300013807,52927.78812984001 2025-12-03,12:18:38.000,337,11167098,106925,0,1764764317,13797.162226109991,3.6182475599998725,52927.80210408 2025-12-03,12:18:39.000,337,11167085,107085,0,1764764318,13797.209380280001,3.6675914700026624,52927.746207120006 2025-12-03,12:18:40.000,337,11167138,107365,0,1764764319,13797.371051720002,3.653493210003944,52927.725245760004 2025-12-03,12:18:41.000,337,11167118,107165,0,1764764320,13797.512514230002,3.6323458199985907,52927.73223288 2025-12-03,12:18:42.000,337,11167045,107085,0,1764764321,13797.620295189998,3.68873886000074,52927.725245760004 2025-12-03,12:18:43.000,337,11167099,107005,0,1764764322,13797.660713049998,3.970704060004209,52927.69729728001 2025-12-03,12:18:44.000,337,11167009,107325,0,1764764323,13797.701130909998,4.168079700000817,52927.75319424 2025-12-03,12:18:45.000,337,11167030,107165,0,1764764324,13797.869538659994,4.1962762199982535,52927.795116960006 2025-12-03,12:18:46.000,337,11167047,107605,0,1764764325,13797.903220209999,4.576929240000027,52927.83005256 2025-12-03,12:18:47.000,337,11167094,107285,0,1764764326,13797.862802349999,4.964631390001159,52927.80210408 2025-12-03,12:18:48.000,337,11166992,107365,0,1764764327,13798.03794640999,4.9575822600018,52927.81607832001 2025-12-03,12:18:49.000,337,11167016,107245,0,1764764328,13798.09857319999,5.119712250001612,52927.81607832001 2025-12-03,12:18:50.000,337,11167048,107045,0,1764764329,13798.02447379,5.028073560002667,52927.8789624 2025-12-03,12:18:51.000,337,11167129,107285,0,1764764330,13798.00426486,4.675617059998331,52927.85800104 2025-12-03,12:18:52.000,337,11167119,107125,0,1764764331,13797.99752854999,4.37250447000406,52927.87197528 2025-12-03,12:18:53.000,337,11167094,107485,0,1764764332,13797.943638069999,4.224472740002966,52927.86498816001 2025-12-03,12:18:54.000,337,11167064,107085,0,1764764333,13797.808911869994,4.125784920004662,52927.844026800005 2025-12-03,12:18:55.000,337,11167047,107405,0,1764764334,13797.802175559998,4.132834050004021,52927.82306544 2025-12-03,12:18:56.000,337,11167094,107405,0,1764764335,13797.808911869994,4.034146229998441,52927.75319424 2025-12-03,12:18:57.000,337,11167032,107285,0,1764764336,13797.761757699998,3.9425075399994967,52927.78812984001 2025-12-03,12:18:58.000,337,11167121,107045,0,1764764337,13797.680921979998,4.1469323100027395,52927.774155600004 2025-12-03,12:18:59.000,337,11167039,107205,0,1764764338,13797.822384489999,4.13988318000338,52927.75319424 2025-12-03,12:19:00.000,337,11167101,107445,0,1764764339,13797.856066039989,4.153981440002099,52927.73223288 2025-12-03,12:19:01.000,337,11167089,107285,0,1764764340,13797.788702939994,4.1962762199982535,52927.73223288 2025-12-03,12:19:02.000,337,11167047,107205,0,1764764341,13797.714603529988,4.034146229998441,52927.69729728001 2025-12-03,12:19:03.000,337,11167153,107325,0,1764764342,13797.620295189998,3.9425075399994967,52927.7042844 2025-12-03,12:19:04.000,337,11167094,107285,0,1764764343,13797.303688619992,4.203325350004889,52927.676335920005 2025-12-03,12:19:05.000,337,11167069,107205,0,1764764344,13797.249798140001,4.294964040003833,52927.66934880001 2025-12-03,12:19:06.000,337,11167068,107165,0,1764764345,13797.330633860001,4.309062300002552,52927.64838744001 2025-12-03,12:19:07.000,337,11167058,107525,0,1764764346,13797.202643969991,4.626273150002817,52927.62043896001 2025-12-03,12:19:08.000,337,11167038,107285,0,1764764347,13797.115071939996,4.922336609997728,52927.64838744001 2025-12-03,12:19:09.000,337,11167117,107365,0,1764764348,13797.0881267,5.253645720003988,52927.64838744001 2025-12-03,12:19:10.000,337,11167018,107405,0,1764764349,13797.00729098,5.528561790000822,52927.64838744001 2025-12-03,12:19:11.000,337,11167095,107165,0,1764764350,13796.84561954,5.676593520001916,52927.71825864001 2025-12-03,12:19:12.000,337,11167074,107325,0,1764764351,13796.8860374,5.641347869997844,52927.75319424 2025-12-03,12:19:13.000,337,11167027,107365,0,1764764352,13796.90624633,5.732986560004065,52927.76716848001 2025-12-03,12:19:14.000,337,11167028,107125,0,1764764353,13797.014027289995,5.831674380002369,52927.82306544 2025-12-03,12:19:15.000,337,11167044,107405,0,1764764354,13797.115071939996,5.725937430004706,52927.8789624 2025-12-03,12:19:16.000,337,11167056,107405,0,1764764355,13797.256534449996,5.458070489999955,52928.00473056001 2025-12-03,12:19:17.000,337,11167115,107325,0,1764764356,13797.525986849992,5.147908769999049,52928.060627520004 2025-12-03,12:19:18.000,337,11167070,107285,0,1764764357,13797.781966629998,4.971680520000518,52928.1584472 2025-12-03,12:19:19.000,337,11167135,107085,0,1764764358,13797.970583309994,4.8236487899994245,52928.24229264001 2025-12-03,12:19:20.000,337,11167046,107245,0,1764764359,13798.24677202,4.73201010000048,52928.32613808 2025-12-03,12:19:21.000,337,11167117,107045,0,1764764360,13798.415179769996,4.703813580003043,52928.43793200001 2025-12-03,12:19:22.000,337,11167050,107365,0,1764764361,13798.509488110001,4.555781850001949,52928.584661520006 2025-12-03,12:19:23.000,337,11167106,107205,0,1764764362,13798.448861320001,4.5628309800013085,52928.633571360006 2025-12-03,12:19:24.000,337,11167051,107285,0,1764764363,13798.570114900001,4.54873272000259,52928.72440392001 2025-12-03,12:19:25.000,337,11167029,107245,0,1764764364,13798.704841099992,4.520536199997878,52928.850172080005 2025-12-03,12:19:26.000,337,11167116,107205,0,1764764365,13798.765467889993,4.492339680000441,52929.017862960005 2025-12-03,12:19:27.000,337,11167062,107245,0,1764764366,13798.947348259993,4.527585330004513,52929.09472128 2025-12-03,12:19:28.000,337,11167040,107125,0,1764764367,13799.055129219989,4.654469670000253,52929.22747656001 2025-12-03,12:19:29.000,337,11167118,107165,0,1764764368,13799.142701249999,4.767255750004551,52929.33927048 2025-12-03,12:19:30.000,337,11167043,107085,0,1764764369,13799.142701249999,4.851845310004137,52929.41612880001 2025-12-03,12:19:31.000,337,11167128,107205,0,1764764370,13799.230273279994,4.978729649999877,52929.472025760006 2025-12-03,12:19:32.000,337,11167098,107165,0,1764764371,13799.31784530999,4.964631390001159,52929.56285832001 2025-12-03,12:19:33.000,337,11167043,107165,0,1764764372,13799.391944719995,4.915287479998369,52929.68163936001 2025-12-03,12:19:34.000,337,11167050,107325,0,1764764373,13799.654660809996,4.901189219999651,52929.77247192 2025-12-03,12:19:35.000,337,11167142,107005,0,1764764374,13799.870222730002,4.999877039997955,52929.905227200004 2025-12-03,12:19:36.000,337,11167091,107285,0,1764764375,13800.011685240002,5.028073560002667,52929.926188560006 2025-12-03,12:19:37.000,337,11167084,107405,0,1764764376,13800.139675129998,5.197252680001839,52930.06593096001 2025-12-03,12:19:38.000,337,11167095,107365,0,1764764377,13800.247456089994,5.655446130003838,52930.17772488 2025-12-03,12:19:39.000,337,11167023,107285,0,1764764378,13800.39565490999,5.718888299998071,52930.22663472 2025-12-03,12:19:40.000,337,11167062,107285,0,1764764379,13800.5236448,6.1347869700039155,52930.289518800004 2025-12-03,12:19:41.000,337,11167119,107125,0,1764764380,13800.510172179995,6.769208670004446,52930.31746728 2025-12-03,12:19:42.000,337,11167018,107205,0,1764764381,13800.550590039995,7.361335590001545,52930.45022256001 2025-12-03,12:19:43.000,337,11167085,107325,0,1764764382,13800.813306129996,7.720841219997965,52930.4641968 2025-12-03,12:19:44.000,337,11167063,107485,0,1764764383,13801.082758529992,8.03805206999823,52930.534068 2025-12-03,12:19:45.000,337,11167103,107125,0,1764764384,13801.271375210003,8.101494239999738,52930.6738104 2025-12-03,12:19:46.000,337,11167078,106965,0,1764764385,13801.466728199994,7.946413379999285,52930.708746 2025-12-03,12:19:47.000,337,11167053,107045,0,1764764386,13801.83722524999,7.67854644000181,52930.932333840006 2025-12-03,12:19:48.000,337,11167065,107085,0,1764764387,13802.227931230002,7.410679500004335,52931.03714064 2025-12-03,12:19:49.000,337,11167037,107245,0,1764764388,13802.591691969988,7.163959949997661,52931.19085728001 2025-12-03,12:19:50.000,337,11167094,107405,0,1764764389,13802.888089609994,6.910191269998904,52931.30963832001 2025-12-03,12:19:51.000,337,11167062,107325,0,1764764390,13802.79378126999,6.628226070002711,52931.42841936001 2025-12-03,12:19:52.000,337,11167060,107485,0,1764764391,13802.719681859999,6.296916960003728,52931.5122648 2025-12-03,12:19:53.000,337,11167131,107165,0,1764764392,13802.638846139998,6.007902630000899,52931.6170716 2025-12-03,12:19:54.000,337,11167079,107285,0,1764764393,13802.847671749994,5.789379599998938,52931.65899432 2025-12-03,12:19:55.000,337,11167101,107325,0,1764764394,13803.130596769995,5.634298739998485,52931.700917040005 2025-12-03,12:19:56.000,337,11167079,107245,0,1764764395,13803.474148579997,5.4157757100038,52931.72187840001 2025-12-03,12:19:57.000,337,11167105,107125,0,1764764396,13803.790755149988,5.225449199999275,52931.756814 2025-12-03,12:19:58.000,337,11167075,107245,0,1764764397,13803.938953969999,5.154957899998408,52931.84764656 2025-12-03,12:19:59.000,337,11167043,107165,0,1764764398,13804.10062541,5.077417469998181,52931.92450488 2025-12-03,12:20:00.000,337,11167014,107045,0,1764764399,13804.28250578,5.169056160004402,52931.95944048001 2025-12-03,12:20:01.000,337,11167013,107205,0,1764764400,13804.599112349992,5.31708788999822,52932.01533744 2025-12-03,12:20:02.000,337,11167032,107005,0,1764764401,13804.935927849998,5.4510213600005955,52932.09918288001 2025-12-03,12:20:03.000,337,11167109,107405,0,1764764402,13805.36031538,5.443972230001236,52932.16206696 2025-12-03,12:20:04.000,337,11167099,107045,0,1764764403,13805.53545943999,5.5074144000027445,52932.2109768 2025-12-03,12:20:05.000,337,11167026,107205,0,1764764404,13805.724076120001,5.5074144000027445,52932.33674496 2025-12-03,12:20:06.000,337,11167040,107245,0,1764764405,13806.007001140002,5.570856570004253,52932.32975784 2025-12-03,12:20:07.000,337,11167037,107405,0,1764764406,13806.094573169998,5.690691780000634,52932.39962904 2025-12-03,12:20:08.000,337,11167071,106965,0,1764764407,13806.182145199993,467.47919808000006,52932.469500240004 2025-12-03,12:20:09.000,337,11167090,107125,0,1764764408,13806.343816639994,5.493316140004026,52932.53238432001 2025-12-03,12:20:10.000,337,11167110,107405,0,1764764409,13806.51222438999,5.458070489999955,52932.588281280005 2025-12-03,12:20:11.000,337,11167090,107405,0,1764764410,13806.65368689999,5.479217879998032,52932.69308808 2025-12-03,12:20:12.000,337,11167049,107245,0,1764764411,13806.82209465,5.5074144000027445,52932.7350108 2025-12-03,12:20:13.000,337,11167014,107245,0,1764764412,13807.084810740002,5.479217879998032,52932.78392064 2025-12-03,12:20:14.000,337,11167012,107245,0,1764764413,13807.367735759988,467.44395243000326,52932.84680472001 2025-12-03,12:20:15.000,337,11167094,107205,0,1764764414,13807.381208379993,5.7682322100008605,52932.993534240006 2025-12-03,12:20:16.000,337,11167092,107285,0,1764764415,13807.428362549988,5.937411330000032,52932.993534240006 2025-12-03,12:20:17.000,337,11167058,107125,0,1764764416,13807.495725649998,5.965607850004744,52933.07737968 2025-12-03,12:20:18.000,337,11167081,107165,0,1764764417,13807.664133399994,6.057246540003689,52933.15423800001 2025-12-03,12:20:19.000,337,11167057,107325,0,1764764418,13807.866222699995,6.247573050000938,52933.26603192 2025-12-03,12:20:20.000,337,11167053,107165,0,1764764419,13807.96053104,6.416752170000109,52933.2939804 2025-12-03,12:20:21.000,337,11167009,107245,0,1764764420,13808.12220248,6.733963020000374,52933.39180008 2025-12-03,12:20:22.000,337,11167123,107325,0,1764764421,13808.344500710002,6.81855257999996,52933.48263264 2025-12-03,12:20:23.000,337,11167096,107165,0,1764764422,13808.472490599997,6.68461911000486,52933.56647808001 2025-12-03,12:20:24.000,337,11167004,107325,0,1764764423,13808.613953109998,6.402653910001391,52933.65731064001 2025-12-03,12:20:25.000,337,11167030,107165,0,1764764424,13808.755415619999,6.198229139998148,52933.75513032001 2025-12-03,12:20:26.000,337,11167106,107005,0,1764764425,13808.755415619999,6.22642566000286,52933.76910456 2025-12-03,12:20:27.000,337,11167040,107285,0,1764764426,13808.701525139993,6.303966090003087,52933.8878856 2025-12-03,12:20:28.000,337,11167080,107325,0,1764764427,13808.553326319998,468.31804455000383,52933.95076968001 2025-12-03,12:20:29.000,337,11167119,107245,0,1764764428,13808.432072739997,6.726913890001015,52933.978718160004 2025-12-03,12:20:30.000,337,11167105,107165,0,1764764429,13808.479226909993,6.63527520000207,52934.07653784 2025-12-03,12:20:31.000,337,11167100,107285,0,1764764430,13808.613953109998,6.466096080002899,52934.06955072001 2025-12-03,12:20:32.000,337,11167070,107125,0,1764764431,13808.620689419993,6.529538250004407,52934.20929312001 2025-12-03,12:20:33.000,337,11166999,107525,0,1764764432,13808.573535249998,6.63527520000207,52934.314099920004 2025-12-03,12:20:34.000,337,11167058,107085,0,1764764433,13808.613953109998,6.881994750001468,52934.383971120005 2025-12-03,12:20:35.000,337,11167074,107325,0,1764764434,13808.647634659988,6.881994750001468,52934.47480368001 2025-12-03,12:20:36.000,337,11167068,107245,0,1764764435,13808.593744179998,6.726913890001015,52934.5865976 2025-12-03,12:20:37.000,337,11167114,107165,0,1764764436,13808.714997759998,6.5013417299996945,52934.64249456001 2025-12-03,12:20:38.000,337,11167061,107045,0,1764764437,13808.91708706,6.212327400004142,52934.76127560001 2025-12-03,12:20:39.000,337,11167098,107285,0,1764764438,13808.93729599,6.036099149998336,52934.81018544001 2025-12-03,12:20:40.000,337,11167109,107325,0,1764764439,13808.842987649994,6.064295670003048,52934.89403088 2025-12-03,12:20:41.000,337,11167044,107605,0,1764764440,13808.701525139993,6.205278270004783,52934.97787632001 2025-12-03,12:20:42.000,337,11167010,107205,0,1764764441,13808.728470379989,6.2405239200015785,52935.0407604 2025-12-03,12:20:43.000,337,11167026,107565,0,1764764442,13808.809306099989,6.071344800002407,52935.06172176 2025-12-03,12:20:44.000,337,11167096,107165,0,1764764443,13808.863196579994,6.057246540003689,52935.12460584001 2025-12-03,12:20:45.000,337,11167031,107125,0,1764764444,13808.863196579994,6.113639579998562,52935.15954144 2025-12-03,12:20:46.000,337,11167127,107245,0,1764764445,13808.923823369994,6.205278270004783,52935.15954144 2025-12-03,12:20:47.000,337,11167067,107205,0,1764764446,13808.89687813,6.303966090003087,52935.222425520005 2025-12-03,12:20:48.000,337,11167010,107325,0,1764764447,13808.822778719994,6.1841308799994295,52935.173515680006 2025-12-03,12:20:49.000,337,11167071,107245,0,1764764448,13808.741942999994,5.9797061100034625,52935.20845128 2025-12-03,12:20:50.000,337,11167046,107285,0,1764764449,13808.694788829998,5.782330469999579,52935.21543840001 2025-12-03,12:20:51.000,337,11167045,107165,0,1764764450,13808.863196579994,5.648397000004479,52935.24338688001 2025-12-03,12:20:52.000,337,11167025,107325,0,1764764451,13809.045076949995,5.6131513500004075,52935.26434824001 2025-12-03,12:20:53.000,337,11167040,107205,0,1764764452,13808.95076860999,5.803477859997656,52935.29229672001 2025-12-03,12:20:54.000,337,11167092,107325,0,1764764453,13808.95750492,5.740035690003424,52935.26434824001 2025-12-03,12:20:55.000,337,11167124,107125,0,1764764454,13809.065285879995,5.690691780000634,52935.36216792001 2025-12-03,12:20:56.000,337,11167079,107205,0,1764764455,13809.03160432999,5.634298739998485,52935.38312928001 2025-12-03,12:20:57.000,337,11167031,107325,0,1764764456,13808.91708706,5.6624952600031975,52935.36216792001 2025-12-03,12:20:58.000,337,11167058,107205,0,1764764457,13808.903614439994,5.648397000004479,52935.36216792001 2025-12-03,12:20:59.000,337,11167118,107165,0,1764764458,13808.923823369994,5.634298739998485,52935.44601336 2025-12-03,12:21:00.000,337,11167019,107445,0,1764764459,13809.004659089995,5.6131513500004075,52935.43203912001 2025-12-03,12:21:01.000,337,11167145,107365,0,1764764460,13808.923823369994,5.5567583099982585,52935.453000479996 2025-12-03,12:21:02.000,337,11167088,107445,0,1764764461,13808.795833479999,5.493316140004026,52935.46697472 2025-12-03,12:21:03.000,337,11167026,107325,0,1764764462,13808.816042409999,5.486267010004667,52935.45998760001 2025-12-03,12:21:04.000,337,11167067,107325,0,1764764463,13808.768888239989,5.373480930000369,52935.487936080004 2025-12-03,12:21:05.000,337,11167009,107165,0,1764764464,13808.728470379989,5.310038759998861,52935.50191032001 2025-12-03,12:21:06.000,337,11167096,107165,0,1764764465,13808.593744179998,5.281842240001424,52935.48094896001 2025-12-03,12:21:07.000,337,11167030,107205,0,1764764466,13808.613953109998,5.13381051000033,52935.508897440006 2025-12-03,12:21:08.000,337,11167035,107125,0,1764764467,13808.620689419993,4.992827909998596,52935.54383304 2025-12-03,12:21:09.000,337,11166984,107325,0,1764764468,13808.600480489993,4.985778779999237,52935.57178152 2025-12-03,12:21:10.000,337,11167086,107245,0,1764764469,13808.546590010003,4.9575822600018,52935.64863984001 2025-12-03,12:21:11.000,337,11167017,107205,0,1764764470,13808.485963220002,466.69674464999844,52935.66960120001 2025-12-03,12:21:12.000,337,11167051,107365,0,1764764471,13808.371445949997,4.802501400001347,52935.69056256 2025-12-03,12:21:13.000,337,11167117,107245,0,1764764472,13808.12220248,4.936434870003723,52935.6346656 2025-12-03,12:21:14.000,337,11167094,107565,0,1764764473,13807.967267349995,4.816599660000065,52935.68357544 2025-12-03,12:21:15.000,337,11167046,107125,0,1764764474,13807.94032211,4.68266618999769,52935.655626960004 2025-12-03,12:21:16.000,337,11167017,107165,0,1764764475,13807.92011318,4.54873272000259,52935.57876864001 2025-12-03,12:21:17.000,337,11167089,107445,0,1764764476,13807.89990425,4.471192290002364,52935.5647944 2025-12-03,12:21:18.000,337,11167037,107525,0,1764764477,13807.825804839995,4.379553600003419,52935.59274288 2025-12-03,12:21:19.000,337,11167132,107285,0,1764764478,13807.724760189994,4.365455340004701,52935.53684592 2025-12-03,12:21:20.000,337,11167041,107085,0,1764764479,13807.71128756999,4.217423610003607,52935.45998760001 2025-12-03,12:21:21.000,337,11167072,107245,0,1764764480,13807.73823281,4.020047969999723,52935.52287168 2025-12-03,12:21:22.000,337,11167042,107325,0,1764764481,13807.71802388,3.752181030002248,52935.48094896001 2025-12-03,12:21:23.000,337,11167046,107125,0,1764764482,13807.65066077999,3.653493210003944,52935.43203912001 2025-12-03,12:21:24.000,337,11167122,107205,0,1764764483,13807.623715539994,3.7169353799981764,52935.40409064 2025-12-03,12:21:25.000,337,11167090,107245,0,1764764484,13807.556352439999,3.8790653699979885,52935.29229672001 2025-12-03,12:21:26.000,337,11167047,107365,0,1764764485,13807.488989339989,3.9918514500022866,52935.222425520005 2025-12-03,12:21:27.000,337,11167113,107285,0,1764764486,13807.387944689988,4.161030570001458,52935.12460584001 2025-12-03,12:21:28.000,337,11167047,107205,0,1764764487,13807.219536939992,4.076441010001872,52935.1106316 2025-12-03,12:21:29.000,337,11167022,107165,0,1764764488,13807.158910149992,3.8720162399986293,52935.07569600001 2025-12-03,12:21:30.000,337,11167007,107405,0,1764764489,13807.051129189997,3.709886249998817,52934.96390208 2025-12-03,12:21:31.000,337,11167045,107445,0,1764764490,13806.936611919991,3.597100170001795,52934.94294072 2025-12-03,12:21:32.000,337,11167010,107165,0,1764764491,13806.75473154999,3.6182475599998725,52934.949927839996 2025-12-03,12:21:33.000,337,11167069,107285,0,1764764492,13806.64021428,3.4561175700000604,52934.85210816 2025-12-03,12:21:34.000,337,11167027,107245,0,1764764493,13806.64021428,3.1952997600019444,52934.78922408001 2025-12-03,12:21:35.000,337,11167080,107245,0,1764764494,13806.65368689999,3.117759330001718,52934.73332712 2025-12-03,12:21:36.000,337,11167035,107205,0,1764764495,13806.64021428,3.075464549998287,52934.719352880005 2025-12-03,12:21:37.000,337,11167034,107205,0,1764764496,13806.80188572,3.012022380004055,52934.63550744 2025-12-03,12:21:38.000,337,11167085,107365,0,1764764497,13806.849039889996,2.8498923900042428,52934.62153320001 2025-12-03,12:21:39.000,337,11167040,106965,0,1764764498,13806.75473154999,2.8428432600048836,52934.502752160006 2025-12-03,12:21:40.000,337,11167101,107205,0,1764764499,13806.566114869995,2.863990650002961,52934.36300976 2025-12-03,12:21:41.000,337,11167112,107045,0,1764764500,13806.41117973999,2.758253699998022,52934.23724160001 2025-12-03,12:21:42.000,337,11167103,107685,0,1764764501,13806.202354129993,2.7159589200018672,52934.1324348 2025-12-03,12:21:43.000,337,11167080,107245,0,1764764502,13805.973319589997,2.6877624000044307,52933.98570528 2025-12-03,12:21:44.000,337,11167021,107085,0,1764764503,13805.70386719,2.504485019999265,52933.86692424 2025-12-03,12:21:45.000,337,11167108,107325,0,1764764504,13805.548932059995,2.4621902400031104,52933.73416896001 2025-12-03,12:21:46.000,337,11167040,107125,0,1764764505,13805.43441478999,2.504485019999265,52933.62936216 2025-12-03,12:21:47.000,337,11167113,107325,0,1764764506,13805.447887409995,2.4621902400031104,52933.48961976001 2025-12-03,12:21:48.000,337,11167019,107405,0,1764764507,13805.427678479995,2.4762885000018287,52933.4337228 2025-12-03,12:21:49.000,337,11167042,107165,0,1764764508,13805.306424899994,2.4551411100037512,52933.32192888001 2025-12-03,12:21:50.000,337,11167040,107205,0,1764764509,13805.225589179994,2.243667210001149,52933.26603192 2025-12-03,12:21:51.000,337,11167060,107285,0,1764764510,13805.326633829995,2.1097337399987737,52933.18218648001 2025-12-03,12:21:52.000,337,11167077,107365,0,1764764511,13805.38052431,1.975800270003674,52933.091353920005 2025-12-03,12:21:53.000,337,11167114,107285,0,1764764512,13805.59608622999,1.7854737599991495,52932.993534240006 2025-12-03,12:21:54.000,337,11167143,107445,0,1764764513,13805.818384459992,1.7220315900049172,52932.94462440001 2025-12-03,12:21:55.000,337,11167035,107165,0,1764764514,13805.926165420002,1.6444911600046908,52932.874753200005 2025-12-03,12:21:56.000,337,11167003,107205,0,1764764515,13805.926165420002,1.609245510000619,52932.79789488001 2025-12-03,12:21:57.000,337,11167097,107405,0,1764764516,13805.899220179992,1.5176068200016744,52932.755972160005 2025-12-03,12:21:58.000,337,11167017,107285,0,1764764517,13805.939638039992,1.5246559500010335,52932.755972160005 2025-12-03,12:21:59.000,337,11167048,107165,0,1764764518,13805.865538630002,1.503508560002956,52932.67212672 2025-12-03,12:22:00.000,337,11167045,107325,0,1764764519,13805.845329700001,1.4823611700048787,52932.56033280001 2025-12-03,12:22:01.000,337,11167006,107005,0,1764764520,13805.66344933,1.5810489900031826,52932.56033280001 2025-12-03,12:22:02.000,337,11167111,107445,0,1764764521,13805.629767779996,1.5810489900031826,52932.48347448001 2025-12-03,12:22:03.000,337,11167090,107245,0,1764764522,13805.57587729999,1.4259681300027296,52932.46251312001 2025-12-03,12:22:04.000,337,11167094,106965,0,1764764523,13805.43441478999,1.4894103000042378,52932.32975784 2025-12-03,12:22:05.000,337,11167129,107205,0,1764764524,13805.218852869999,1.6444911600046908,52932.23892528 2025-12-03,12:22:06.000,337,11167013,107125,0,1764764525,13805.070654049989,1.6797368100014864,52932.10617000001 2025-12-03,12:22:07.000,337,11167114,107485,0,1764764526,13805.023499879993,1.757277240001713,52932.05027304 2025-12-03,12:22:08.000,337,11167090,107085,0,1764764527,13804.935927849998,1.8277685400025803,52931.90354352 2025-12-03,12:22:09.000,337,11167050,107085,0,1764764528,13804.807937960002,1.9898985300023924,52931.84764656 2025-12-03,12:22:10.000,337,11167065,107245,0,1764764529,13804.491331389996,2.2507163400005084,52931.6869428 2025-12-03,12:22:11.000,337,11167039,107365,0,1764764530,13804.167988509995,464.31413871000404,52931.50527768001 2025-12-03,12:22:12.000,337,11167090,107285,0,1764764531,13803.952426589989,2.5679271900007734,52931.414445120005 2025-12-03,12:22:13.000,337,11167125,107165,0,1764764532,13803.844645629993,2.4762885000018287,52931.267715600006 2025-12-03,12:22:14.000,337,11167056,107365,0,1764764533,13803.851381939989,2.3141585100020166,52931.197844400005 2025-12-03,12:22:15.000,337,11167017,107165,0,1764764534,13803.952426589989,2.137930260003486,52931.13496032 2025-12-03,12:22:16.000,337,11167058,107365,0,1764764535,13804.14104327,2.1026846099994145,52931.058102 2025-12-03,12:22:17.000,337,11167025,107045,0,1764764536,13804.20167006,2.123832000004768,52930.96726944 2025-12-03,12:22:18.000,337,11167041,107005,0,1764764537,13804.23535160999,2.2507163400005084,52930.80656568001 2025-12-03,12:22:19.000,337,11167111,107365,0,1764764538,13804.22187899,2.4128463300003204,52930.68079752 2025-12-03,12:22:20.000,337,11167062,107365,0,1764764539,13804.107361719995,2.497435889999906,52930.61092632 2025-12-03,12:22:21.000,337,11167100,107005,0,1764764540,13803.918745039999,2.441042849997757,52930.49913240001 2025-12-03,12:22:22.000,337,11167129,107205,0,1764764541,13803.790755149988,2.335305900000094,52930.35240288001 2025-12-03,12:22:23.000,337,11167044,107245,0,1764764542,13803.804227769993,2.2154706900037127,52930.2196476 2025-12-03,12:22:24.000,337,11167050,106965,0,1764764543,13803.824436699993,2.123832000004768,52930.20567336 2025-12-03,12:22:25.000,337,11167056,107285,0,1764764544,13803.777282529998,2.0885863500006963,52930.04496960001 2025-12-03,12:22:26.000,337,11167027,107365,0,1764764545,13803.730128359988,2.0039967900011106,52929.98907264 2025-12-03,12:22:27.000,337,11167057,107245,0,1764764546,13803.635820019997,1.7784246299997903,52929.98907264 2025-12-03,12:22:28.000,337,11167113,107365,0,1764764547,13803.528039060002,1.5599015999978292,52929.86330448 2025-12-03,12:22:29.000,337,11167078,107165,0,1764764548,13803.386576550001,1.341378570003144,52929.807407520006 2025-12-03,12:22:30.000,337,11167034,107245,0,1764764549,13803.426994410001,1.1581011899979785,52929.7654848 2025-12-03,12:22:31.000,337,11167095,107245,0,1764764550,13803.453939649997,1.136953799999901,52929.688626480005 2025-12-03,12:22:32.000,337,11167108,107365,0,1764764551,13803.406785480001,1.1792485800033319,52929.59779392 2025-12-03,12:22:33.000,337,11167149,107325,0,1764764552,13803.501093819992,1.284985530000995,52929.590806800006 2025-12-03,12:22:34.000,337,11167075,107325,0,1764764553,13803.595402159997,1.2497398800041992,52929.472025760006 2025-12-03,12:22:35.000,337,11167058,107365,0,1764764554,13803.615611089997,1.284985530000995,52929.44407728001 2025-12-03,12:22:36.000,337,11167067,107285,0,1764764555,13803.487621200002,1.2074451000007684,52929.38818032 2025-12-03,12:22:37.000,337,11167022,107365,0,1764764556,13803.507830130002,1.0664624999990338,52929.38818032 2025-12-03,12:22:38.000,337,11167004,107165,0,1764764557,13803.386576550001,1.0453151100009563,52929.41612880001 2025-12-03,12:22:39.000,337,11167159,107125,0,1764764558,13803.110387839995,1.136953799999901,52929.33927048 2025-12-03,12:22:40.000,337,11167032,107245,0,1764764559,13802.807253889994,1.235641619998205,52929.20651520001 2025-12-03,12:22:41.000,337,11167033,107005,0,1764764560,13802.618637209998,1.3625259600012214,52929.1715796 2025-12-03,12:22:42.000,337,11167053,107165,0,1764764561,13802.524328869993,1.2779364000016358,52929.115682640004 2025-12-03,12:22:43.000,337,11167100,107205,0,1764764562,13802.389602670002,1.1581011899979785,52929.0318372 2025-12-03,12:22:44.000,337,11167113,107125,0,1764764563,13802.302030639992,1.0946590200037463,52929.07375992 2025-12-03,12:22:45.000,337,11167135,106885,0,1764764564,13802.315503259997,1.1158064100018237,52929.0318372 2025-12-03,12:22:46.000,337,11167055,107485,0,1764764565,13802.443493149993,0.9818729399994481,52929.01087584001 2025-12-03,12:22:47.000,337,11167118,107365,0,1764764566,13802.362657429992,0.9536764200020116,52929.02485008 2025-12-03,12:22:48.000,337,11167047,107605,0,1764764567,13802.382866359992,1.0523642400003155,52929.00388872 2025-12-03,12:22:49.000,337,11167093,106765,0,1764764568,13802.416547909997,1.1440029299992602,52928.95497888 2025-12-03,12:22:50.000,337,11167105,107605,0,1764764569,13802.328975880002,1.2285924899988458,52928.947991760004 2025-12-03,12:22:51.000,337,11167080,107325,0,1764764570,13802.234667539997,1.235641619998205,52928.90606904 2025-12-03,12:22:52.000,337,11167158,107205,0,1764764571,13802.234667539997,1.1651503200046136,52928.91305616001 2025-12-03,12:22:53.000,337,11167116,107245,0,1764764572,13802.234667539997,0.9466272900026524,52928.9270304 2025-12-03,12:22:54.000,337,11167123,107285,0,1764764573,13802.254876469997,0.8831851200011442,52928.9270304 2025-12-03,12:22:55.000,337,11167107,107525,0,1764764574,13802.174040749996,0.869086860002426,52928.86414632 2025-12-03,12:22:56.000,337,11167124,107205,0,1764764575,13802.052787169996,0.8972833799998625,52928.8571592 2025-12-03,12:22:57.000,337,11167112,107365,0,1764764576,13802.005633,0.8338412099983543,52928.83619784 2025-12-03,12:22:58.000,337,11167133,107325,0,1764764577,13802.099941339991,0.7422025199994096,52928.787288 2025-12-03,12:22:59.000,337,11167064,107365,0,1764764578,13801.98542407,0.6646620899991831,52928.80824936 2025-12-03,12:23:00.000,337,11167139,107325,0,1764764579,13802.066259790001,0.5236794900047244,52928.73837816 2025-12-03,12:23:01.000,337,11167032,107365,0,1764764580,13802.194249679997,0.5871216599989566,52928.780300880004 2025-12-03,12:23:02.000,337,11167131,107285,0,1764764581,13802.227931230002,0.7422025199994096,52928.752352400006 2025-12-03,12:23:03.000,337,11167023,107405,0,1764764582,13802.403075289993,0.714006000001973,52928.752352400006 2025-12-03,12:23:04.000,337,11167084,107165,0,1764764583,13802.611900899989,0.5236794900047244,52928.77331376001 2025-12-03,12:23:05.000,337,11167146,107365,0,1764764584,13802.605164589993,0.41794253999978537,52928.82921072 2025-12-03,12:23:06.000,337,11167024,107165,0,1764764585,13802.618637209998,0.5518760100021609,52928.850172080005 2025-12-03,12:23:07.000,337,11167038,107205,0,1764764586,13802.719681859999,0.6787603499979014,52928.84318496001 2025-12-03,12:23:08.000,337,11167144,106805,0,1764764587,13802.746627099994,0.7633499100047629,52928.87812056 2025-12-03,12:23:09.000,337,11167084,107405,0,1764764588,13802.558010419998,0.8549886000037077,52928.82222360001 2025-12-03,12:23:10.000,337,11167050,107045,0,1764764589,13802.308766950002,0.819742949999636,52928.82921072 2025-12-03,12:23:11.000,337,11167025,107285,0,1764764590,13802.221194919992,0.7844973000028403,52928.84318496001 2025-12-03,12:23:12.000,337,11167051,107005,0,1764764591,13802.396338979997,0.714006000001973,52928.801262240006 2025-12-03,12:23:13.000,337,11167098,107245,0,1764764592,13802.605164589993,0.60826905000431,52928.86414632 2025-12-03,12:23:14.000,337,11167038,107325,0,1764764593,13802.77357233999,0.55892514000152,52928.850172080005 2025-12-03,12:23:15.000,337,11167051,107205,0,1764764594,13803.05649735999,0.5166303599980893,52928.87812056 2025-12-03,12:23:16.000,337,11167012,107325,0,1764764595,13803.494357509997,0.47433558000193443,52928.87113344001 2025-12-03,12:23:17.000,337,11167103,107445,0,1764764596,13803.682974189993,0.5166303599980893,52928.84318496001 2025-12-03,12:23:18.000,337,11167069,107285,0,1764764597,13803.871590869989,0.49548297000001185,52928.80824936 2025-12-03,12:23:19.000,337,11167125,107365,0,1764764598,13804.01305337999,0.5095812299987301,52928.83619784 2025-12-03,12:23:20.000,337,11167080,107245,0,1764764599,13803.851381939989,0.6223673100030283,52928.90606904 2025-12-03,12:23:21.000,337,11167113,107165,0,1764764600,13803.736864669998,0.4672864500025753,52928.94100464001 2025-12-03,12:23:22.000,337,11167069,107125,0,1764764601,13803.635820019997,0.26991080999869155,52928.96196600001 2025-12-03,12:23:23.000,337,11167059,107205,0,1764764602,13803.575193229997,461.9315327700024,52928.97594024 2025-12-03,12:23:24.000,337,11167121,107165,0,1764764603,13803.373103929996,-0.005005259998142719,52929.00388872 2025-12-03,12:23:25.000,337,11167116,107085,0,1764764604,13803.05649735999,-0.09664394999708747,52928.95497888 2025-12-03,12:23:26.000,337,11167112,107685,0,1764764605,13802.83419912999,-0.18828263999603223,52928.97594024 2025-12-03,12:23:27.000,337,11167147,107605,0,1764764606,13802.537801489998,-0.27287219999561785,52929.00388872 2025-12-03,12:23:28.000,337,11167144,107245,0,1764764607,13802.200985989992,-0.41385479999735253,52928.968953120006 2025-12-03,12:23:29.000,337,11167105,107365,0,1764764608,13802.019105619991,-0.5618865299984463,52928.97594024 2025-12-03,12:23:30.000,337,11167047,107285,0,1764764609,13801.89785203999,-0.6535252199973911,52928.9969016 2025-12-03,12:23:31.000,337,11167001,107245,0,1764764610,13801.89785203999,-0.6182795700005954,52928.90606904 2025-12-03,12:23:32.000,337,11167112,107325,0,1764764611,13801.790071079995,-0.5618865299984463,52928.920043280006 2025-12-03,12:23:33.000,337,11167114,107405,0,1764764612,13801.729444289995,-0.5125426199956564,52928.90606904 2025-12-03,12:23:34.000,337,11167025,107325,0,1764764613,13801.78333477,-0.3927074099992751,52928.850172080005 2025-12-03,12:23:35.000,337,11167106,107165,0,1764764614,13801.98542407,-0.3504126299958443,52928.79427512001 2025-12-03,12:23:36.000,337,11166977,107045,0,1764764615,13802.167304440001,-0.23762654999882216,52928.79427512001 2025-12-03,12:23:37.000,337,11167066,107365,0,1764764616,13802.335712189997,-0.18828263999603223,52928.79427512001 2025-12-03,12:23:38.000,337,11167096,107405,0,1764764617,13802.288558020002,-0.2658230699962587,52928.84318496001 2025-12-03,12:23:39.000,337,11167119,107245,0,1764764618,13802.261612779992,-0.33631436999712605,52928.82222360001 2025-12-03,12:23:40.000,337,11167060,107245,0,1764764619,13802.093205029996,-0.41385479999735253,52928.8571592 2025-12-03,12:23:41.000,337,11167075,107445,0,1764764620,13801.76312584,-0.3504126299958443,52928.82921072 2025-12-03,12:23:42.000,337,11167101,107285,0,1764764621,13801.439782959998,-0.20238090000202646,52928.82921072 2025-12-03,12:23:43.000,337,11167038,107125,0,1764764622,13801.338738309998,-0.08959481999772834,52928.76632664 2025-12-03,12:23:44.000,337,11167137,107365,0,1764764623,13801.433046649989,-0.04730004000157351,52928.7174168 2025-12-03,12:23:45.000,337,11167006,107325,0,1764764624,13801.65534487999,-0.08959481999772834,52928.6475456 2025-12-03,12:23:46.000,337,11167039,107365,0,1764764625,13801.951742519996,-0.25877393999689957,52928.633571360006 2025-12-03,12:23:47.000,337,11167077,107085,0,1764764626,13802.174040749996,-0.2658230699962587,52928.66850696 2025-12-03,12:23:48.000,337,11167026,107445,0,1764764627,13802.322239569992,-0.20238090000202646,52928.59863576 2025-12-03,12:23:49.000,337,11167006,107125,0,1764764628,13802.349184810002,-0.16713524999795482,52928.52876456 2025-12-03,12:23:50.000,337,11167091,107205,0,1764764629,13802.268349090002,461.60727279000275,52928.5427388 2025-12-03,12:23:51.000,337,11167023,107205,0,1764764630,13802.079732409991,-0.25877393999689957,52928.50081608 2025-12-03,12:23:52.000,337,11167123,107365,0,1764764631,13801.85743417999,-0.3715600200011977,52928.40998352001 2025-12-03,12:23:53.000,337,11167100,107005,0,1764764632,13801.513882369989,-0.43500218999542994,52928.36107368 2025-12-03,12:23:54.000,337,11167048,107285,0,1764764633,13801.150121630002,-0.48434609999821987,52928.30517672 2025-12-03,12:23:55.000,337,11167012,107325,0,1764764634,13801.129912700002,-0.6394269599986728,52928.24229264001 2025-12-03,12:23:56.000,337,11167118,107285,0,1764764635,13801.197275799997,-0.8015569499984849,52928.20036992001 2025-12-03,12:23:57.000,337,11167056,107285,0,1764764636,13801.264638899993,-0.9495886799995787,52928.23530552 2025-12-03,12:23:58.000,337,11167069,107045,0,1764764637,13801.257902589998,-0.9707360699976562,52928.15146008001 2025-12-03,12:23:59.000,337,11167111,107365,0,1764764638,13801.170330560002,-0.9213921600021422,52928.15146008001 2025-12-03,12:24:00.000,337,11167088,107325,0,1764764639,13801.001922809992,-0.8720482499993523,52928.081588880006 2025-12-03,12:24:01.000,337,11167084,107365,0,1764764640,13800.887405540001,-0.857949990000634,52928.0187048 2025-12-03,12:24:02.000,337,11167079,107205,0,1764764641,13800.974977569997,-0.9284412900015013,52927.96979496 2025-12-03,12:24:03.000,337,11167126,107245,0,1764764642,13801.076022219997,-1.0482764999978826,52927.9488336 2025-12-03,12:24:04.000,337,11167113,107445,0,1764764643,13801.136649009997,-1.16811171000154,52927.913898000006 2025-12-03,12:24:05.000,337,11167095,107325,0,1764764644,13801.365683549993,-1.2315538799957721,52927.892936640004 2025-12-03,12:24:06.000,337,11167121,107525,0,1764764645,13801.540827609999,-1.3161434399953578,52927.92787224 2025-12-03,12:24:07.000,337,11167024,107125,0,1764764646,13801.68229012,-1.2456521400017664,52927.8789624 2025-12-03,12:24:08.000,337,11167108,107285,0,1764764647,13801.8035437,-1.16811171000154,52927.99075632 2025-12-03,12:24:09.000,337,11167061,107405,0,1764764648,13801.96521514,-1.175160840000899,52927.95582072001 2025-12-03,12:24:10.000,337,11167113,107085,0,1764764649,13801.90458835,-1.1469643199961865,52928.02569192 2025-12-03,12:24:11.000,337,11167039,107205,0,1764764650,13801.94500621,-1.1258169299981091,52928.06761464 2025-12-03,12:24:12.000,337,11167076,107405,0,1764764651,13801.95847882999,-1.1328660599974683,52928.10255024001 2025-12-03,12:24:13.000,337,11167106,107205,0,1764764652,13801.91806096999,-1.0482764999978826,52928.12351160001 2025-12-03,12:24:14.000,337,11167056,107205,0,1764764653,13801.76312584,-0.9425395500002196,52928.13748584 2025-12-03,12:24:15.000,337,11167074,107005,0,1764764654,13801.540827609999,-0.9213921600021422,52928.21434416 2025-12-03,12:24:16.000,337,11167030,107285,0,1764764655,13801.230957350002,-0.8227043399965623,52928.20036992001 2025-12-03,12:24:17.000,337,11167126,107245,0,1764764656,13801.089494840002,-0.8086060799978441,52928.24229264001 2025-12-03,12:24:18.000,337,11167145,107525,0,1764764657,13801.089494840002,-0.7310656499976176,52928.249279760006 2025-12-03,12:24:19.000,337,11167052,107405,0,1764764658,13801.183803179993,-0.7381147799969767,52928.25626688 2025-12-03,12:24:20.000,337,11167047,107165,0,1764764659,13801.251166280003,-0.6253286999999546,52928.31216384 2025-12-03,12:24:21.000,337,11167012,107325,0,1764764660,13801.284847829993,-0.43500218999542994,52928.347099440005 2025-12-03,12:24:22.000,337,11167058,107245,0,1764764661,13800.934559709996,-0.11779133999516489,52928.29120248001 2025-12-03,12:24:23.000,337,11167114,106845,0,1764764662,13800.62468945,0.09368256000016117,52928.31216384 2025-12-03,12:24:24.000,337,11167036,106805,0,1764764663,13800.193565609989,0.1430264700029511,52928.298189600006 2025-12-03,12:24:25.000,337,11167106,107285,0,1764764664,13799.964531069993,0.1782721199997468,52928.24229264001 2025-12-03,12:24:26.000,337,11167014,107565,0,1764764665,13799.876959039997,-0.026152649996220134,52928.20036992001 2025-12-03,12:24:27.000,337,11167098,107045,0,1764764666,13799.924113209992,-0.13893873000051826,52928.14447296 2025-12-03,12:24:28.000,337,11167075,107245,0,1764764667,13799.910640590002,461.60727279000275,52928.10255024001 2025-12-03,12:24:29.000,337,11167029,107005,0,1764764668,13800.004948929993,-0.2940195900009712,52928.03966616 2025-12-03,12:24:30.000,337,11167049,107165,0,1764764669,13800.045366789993,-0.41385479999735253,52928.03966616 2025-12-03,12:24:31.000,337,11167041,107445,0,1764764670,13799.870222730002,-0.37860915000055684,52927.97678208 2025-12-03,12:24:32.000,337,11167100,107325,0,1764764671,13799.856750109997,-0.43500218999542994,52927.962807840006 2025-12-03,12:24:33.000,337,11167043,107245,0,1764764672,13799.870222730002,461.226619770001,52927.96979496 2025-12-03,12:24:34.000,337,11167069,107325,0,1764764673,13799.951058450002,-0.7733604300010484,52927.95582072001 2025-12-03,12:24:35.000,337,11167096,107325,0,1764764674,13799.903904279992,-0.8156552099972032,52927.892936640004 2025-12-03,12:24:36.000,337,11167118,107365,0,1764764675,13799.951058450002,-0.9425395500002196,52927.892936640004 2025-12-03,12:24:37.000,337,11167099,107165,0,1764764676,13799.984739999993,-0.9284412900015013,52927.85800104 2025-12-03,12:24:38.000,337,11167148,107165,0,1764764677,13799.883695349992,-0.8720482499993523,52927.85101392 2025-12-03,12:24:39.000,337,11167114,107165,0,1764764678,13799.742232839992,-0.8649991199999931,52927.892936640004 2025-12-03,12:24:40.000,337,11167114,107165,0,1764764679,13799.708551290001,-0.8720482499993523,52927.85800104 2025-12-03,12:24:41.000,337,11167069,107285,0,1764764680,13799.836541179997,-0.8156552099972032,52927.86498816001 2025-12-03,12:24:42.000,337,11167099,107325,0,1764764681,13799.978003689997,-0.7240165199982584,52927.92088512 2025-12-03,12:24:43.000,337,11167091,107285,0,1764764682,13800.260928709999,-0.646476089998032,52927.92787224 2025-12-03,12:24:44.000,337,11167086,107365,0,1764764683,13800.388918599994,-0.5266408800016507,52927.95582072001 2025-12-03,12:24:45.000,337,11167050,107445,0,1764764684,13800.449545389994,-0.3927074099992751,52927.92787224 2025-12-03,12:24:46.000,337,11167089,107245,0,1764764685,13800.368709669994,-0.4068056699979934,52927.9488336 2025-12-03,12:24:47.000,337,11167047,107325,0,1764764686,13800.200301919998,-0.3927074099992751,52927.99774344 2025-12-03,12:24:48.000,337,11167046,107405,0,1764764687,13800.058839409998,-0.5759847899971646,52927.92787224 2025-12-03,12:24:49.000,337,11167066,107125,0,1764764688,13800.031894170002,-0.752213039995695,52927.98376920001 2025-12-03,12:24:50.000,337,11167006,106885,0,1764764689,13800.072312029988,-0.8931956399974297,52927.98376920001 2025-12-03,12:24:51.000,337,11167016,107085,0,1764764690,13800.153147749988,-0.9002447699967888,52927.962807840006 2025-12-03,12:24:52.000,337,11167024,107485,0,1764764691,13800.213774539989,-0.8720482499993523,52927.99075632 2025-12-03,12:24:53.000,337,11167075,107245,0,1764764692,13800.018421549998,-0.8509008600012749,52927.97678208 2025-12-03,12:24:54.000,337,11167092,107205,0,1764764693,13799.735496529996,-0.8368025999952806,52927.96979496 2025-12-03,12:24:55.000,337,11167099,107085,0,1764764694,13799.553616159996,-0.8438517300019157,52927.941846480004 2025-12-03,12:24:56.000,337,11167116,107325,0,1764764695,13799.54014353999,-0.8861465099980705,52927.941846480004 2025-12-03,12:24:57.000,337,11167028,107045,0,1764764696,13799.695078669996,-1.020079980000446,52927.93485936001 2025-12-03,12:24:58.000,337,11167011,107205,0,1764764697,13799.850013800002,-1.1469643199961865,52927.98376920001 2025-12-03,12:24:59.000,337,11167097,107325,0,1764764698,13799.843277489992,-1.1117186699993908,52927.99075632 2025-12-03,12:25:00.000,337,11167039,107245,0,1764764699,13799.728760220001,-1.0835221500019543,52927.98376920001 2025-12-03,12:25:01.000,337,11167087,107205,0,1764764700,13799.924113209992,-1.1399151899968274,52927.92088512 2025-12-03,12:25:02.000,337,11167029,107285,0,1764764701,13800.361973359999,-1.1469643199961865,52927.9488336 2025-12-03,12:25:03.000,337,11167031,107485,0,1764764702,13800.651634689995,-1.1610625800021808,52927.97678208 2025-12-03,12:25:04.000,337,11167086,107325,0,1764764703,13800.75941564999,-0.8790973799987114,52927.92088512 2025-12-03,12:25:05.000,337,11167094,107205,0,1764764704,13800.530381109995,-0.43500218999542994,52927.93485936001 2025-12-03,12:25:06.000,337,11167115,107125,0,1764764705,13800.099257269998,0.10073168999952031,52927.892936640004 2025-12-03,12:25:07.000,337,11167087,107165,0,1764764706,13799.748969150001,0.6435147000011057,52927.8090912 2025-12-03,12:25:08.000,337,11167046,107285,0,1764764707,13799.620979259991,0.9959711999981664,52927.81607832001 2025-12-03,12:25:09.000,337,11167022,107325,0,1764764708,13799.62771557,0.9677746800007299,52927.68332304 2025-12-03,12:25:10.000,337,11167117,107485,0,1764764709,13799.695078669996,0.8267920799989952,52927.676335920005 2025-12-03,12:25:11.000,337,11167020,107205,0,1764764710,13799.708551290001,0.6435147000011057,52927.64838744001 2025-12-03,12:25:12.000,337,11167050,107565,0,1764764711,13799.62771557,0.7422025199994096,52927.62043896001 2025-12-03,12:25:13.000,337,11167012,107005,0,1764764712,13799.715287599996,0.9184307699979399,52927.557554880004 2025-12-03,12:25:14.000,337,11167032,107325,0,1764764713,13799.54687985,1.2074451000007684,52927.4946708 2025-12-03,12:25:15.000,337,11167093,107325,0,1764764714,13799.50646199,1.3695750900005805,52927.36191552001 2025-12-03,12:25:16.000,337,11167121,107165,0,1764764715,13799.594034019996,1.3766242199999397,52927.38287688001 2025-12-03,12:25:17.000,337,11167116,107285,0,1764764716,13799.775914389997,1.2497398800041992,52927.243134480006 2025-12-03,12:25:18.000,337,11167052,107245,0,1764764717,13799.850013800002,1.284985530000995,52927.222173120004 2025-12-03,12:25:19.000,337,11167091,107285,0,1764764718,13799.951058450002,1.3766242199999397,52927.15928904 2025-12-03,12:25:20.000,337,11167115,107165,0,1764764719,13800.085784649993,1.5317050800003926,52927.1103792 2025-12-03,12:25:21.000,337,11167147,107245,0,1764764720,13800.132938819988,1.7713755000004312,52927.08941784 2025-12-03,12:25:22.000,337,11167117,107485,0,1764764721,13800.065575719993,463.9123383000042,52926.94967544001 2025-12-03,12:25:23.000,337,11167069,107205,0,1764764722,13800.213774539989,2.123832000004768,52926.96364968 2025-12-03,12:25:24.000,337,11167070,107325,0,1764764723,13800.59774420999,2.074488090001978,52926.86583 2025-12-03,12:25:25.000,337,11167042,107285,0,1764764724,13800.84698768,463.8629943900014,52926.85884288001 2025-12-03,12:25:26.000,337,11167026,107365,0,1764764725,13801.076022219997,1.8982598400034476,52926.85884288001 2025-12-03,12:25:27.000,337,11167082,107325,0,1764764726,13801.089494840002,1.8559650600000168,52926.85185576 2025-12-03,12:25:28.000,337,11167129,107085,0,1764764727,13801.076022219997,1.863014189999376,52926.87281712 2025-12-03,12:25:29.000,337,11167101,107285,0,1764764728,13801.109703770002,1.975800270003674,52926.86583 2025-12-03,12:25:30.000,337,11167060,107205,0,1764764729,13801.156857939997,2.0110459200004698,52926.935701200004 2025-12-03,12:25:31.000,337,11167095,107125,0,1764764730,13801.183803179993,2.0039967900011106,52926.96364968 2025-12-03,12:25:32.000,337,11167120,107165,0,1764764731,13801.210748420002,2.278912859997945,52926.99858528001 2025-12-03,12:25:33.000,337,11167046,107205,0,1764764732,13801.197275799997,2.5749763200001325,52927.005572400005 2025-12-03,12:25:34.000,337,11167109,107205,0,1764764733,13801.076022219997,3.019071510003414,52927.04749512001 2025-12-03,12:25:35.000,337,11167103,107365,0,1764764734,13801.156857939997,3.1389067199997953,52926.99159816 2025-12-03,12:25:36.000,337,11167065,107285,0,1764764735,13801.311793069988,3.124808460001077,52927.040508 2025-12-03,12:25:37.000,337,11167116,107245,0,1764764736,13801.540827609999,3.1389067199997953,52927.06146936 2025-12-03,12:25:38.000,337,11167040,107205,0,1764764737,13801.78333477,3.124808460001077,52927.15928904 2025-12-03,12:25:39.000,337,11167086,107365,0,1764764738,13801.88437942,3.1952997600019444,52927.222173120004 2025-12-03,12:25:40.000,337,11167094,107205,0,1764764739,13802.120150269991,3.0472680300008506,52927.27807008 2025-12-03,12:25:41.000,337,11167119,107325,0,1764764740,13802.369393740002,3.0543171600002097,52927.39685112 2025-12-03,12:25:42.000,337,11167154,107605,0,1764764741,13802.598428279998,3.1952997600019444,52927.46672232 2025-12-03,12:25:43.000,337,11167069,107365,0,1764764742,13802.867880679994,3.2446436700047343,52927.52261928 2025-12-03,12:25:44.000,337,11167108,107165,0,1764764743,13803.07670628999,3.2516928000040934,52927.59249048 2025-12-03,12:25:45.000,337,11167045,107485,0,1764764744,13802.989134259995,3.3010367099996074,52927.66934880001 2025-12-03,12:25:46.000,337,11167115,107085,0,1764764745,13802.94198009,2.969727600000624,52927.774155600004 2025-12-03,12:25:47.000,337,11167032,107205,0,1764764746,13803.09691521999,464.5044652200013,52927.89992376 2025-12-03,12:25:48.000,337,11167048,107525,0,1764764747,13803.26532297,2.5115341499986243,52928.03267904001 2025-12-03,12:25:49.000,337,11167119,107285,0,1764764748,13803.534775369997,2.5185832799979835,52928.1933828 2025-12-03,12:25:50.000,337,11167052,107245,0,1764764749,13803.750337289988,2.659565879999718,52928.32613808 2025-12-03,12:25:51.000,337,11167049,107005,0,1764764750,13803.878327179998,2.969727600000624,52928.37504792 2025-12-03,12:25:52.000,337,11167072,107245,0,1764764751,13803.99284444999,3.392675399998552,52928.416970640006 2025-12-03,12:25:53.000,337,11167109,107365,0,1764764752,13804.15451588999,3.6816897300013807,52928.47985472 2025-12-03,12:25:54.000,337,11167088,107165,0,1764764753,13804.37681411999,3.9848023200029274,52928.514790320005 2025-12-03,12:25:55.000,337,11167114,107245,0,1764764754,13804.659739139992,4.118735789998027,52928.59863576 2025-12-03,12:25:56.000,337,11167126,107365,0,1764764755,13804.848355820002,4.245620130001043,52928.6475456 2025-12-03,12:25:57.000,337,11167033,107445,0,1764764756,13805.077390359998,4.513487069998519,52928.682481200005 2025-12-03,12:25:58.000,337,11167118,107365,0,1764764757,13805.42094217,4.844796180004778,52928.69645544 2025-12-03,12:25:59.000,337,11167068,107405,0,1764764758,13805.61629515999,4.992827909998596,52928.77331376001 2025-12-03,12:26:00.000,337,11167035,107325,0,1764764759,13805.724076120001,4.8800418300015735,52928.84318496001 2025-12-03,12:26:01.000,337,11167100,107365,0,1764764760,13805.852066009997,4.661518799999612,52928.94100464001 2025-12-03,12:26:02.000,337,11167054,107245,0,1764764761,13805.993528519997,4.330209690000629,52929.01087584001 2025-12-03,12:26:03.000,337,11167043,107285,0,1764764762,13806.256244609998,4.09758839999995,52929.12965688001 2025-12-03,12:26:04.000,337,11167127,107125,0,1764764763,13806.357289259999,4.224472740002966,52929.19952808 2025-12-03,12:26:05.000,337,11167062,107325,0,1764764764,13806.215826749998,4.393651860002137,52929.283373520004 2025-12-03,12:26:06.000,337,11167124,107365,0,1764764765,13806.007001140002,4.358406209998066,52929.36023184 2025-12-03,12:26:07.000,337,11167091,107245,0,1764764766,13806.013737449997,4.153981440002099,52929.39516744001 2025-12-03,12:26:08.000,337,11167086,107165,0,1764764767,13806.202354129993,3.8790653699979885,52929.51394848001 2025-12-03,12:26:09.000,337,11167113,107245,0,1764764768,13806.438124979999,3.6816897300013807,52929.5558712 2025-12-03,12:26:10.000,337,11167122,107245,0,1764764769,13806.59306010999,3.6111984300005133,52929.688626480005 2025-12-03,12:26:11.000,337,11167040,107245,0,1764764770,13806.566114869995,3.6675914700026624,52929.77945904001 2025-12-03,12:26:12.000,337,11167120,107085,0,1764764771,13806.49201545999,3.7239845100048115,52929.86330448 2025-12-03,12:26:13.000,337,11167087,107365,0,1764764772,13806.47180652999,3.8367705900018336,52930.03798248 2025-12-03,12:26:14.000,337,11167021,107165,0,1764764773,13806.57285117999,3.8861145000046236,52930.191699120005 2025-12-03,12:26:15.000,337,11166990,107365,0,1764764774,13806.808622029996,3.970704060004209,52930.29650592 2025-12-03,12:26:16.000,337,11167109,107445,0,1764764775,13807.051129189997,3.8790653699979885,52930.42227408001 2025-12-03,12:26:17.000,337,11167144,107285,0,1764764776,13807.212800629997,3.6816897300013807,52930.55502936 2025-12-03,12:26:18.000,337,11167038,107085,0,1764764777,13807.152173839997,3.5054614800028503,52930.65983616 2025-12-03,12:26:19.000,337,11167097,107165,0,1764764778,13807.057865499992,3.3644788800011156,52930.743681600004 2025-12-03,12:26:20.000,337,11167053,107445,0,1764764779,13807.138701219992,3.336282360003679,52930.932333840006 2025-12-03,12:26:21.000,337,11167027,107525,0,1764764780,13807.030920259996,3.2939875800002483,52931.03714064 2025-12-03,12:26:22.000,337,11167094,107125,0,1764764781,13806.943348230001,3.1882506300025852,52931.058102 2025-12-03,12:26:23.000,337,11167071,107285,0,1764764782,13806.65368689999,3.2939875800002483,52931.1629088 2025-12-03,12:26:24.000,337,11167073,107045,0,1764764783,13806.108045790003,3.6746406000020215,52931.20483152 2025-12-03,12:26:25.000,337,11167108,107365,0,1764764784,13805.757757669991,4.034146229998441,52931.21181864 2025-12-03,12:26:26.000,337,11167107,107285,0,1764764785,13805.528723129995,4.316111430001911,52931.17688304 2025-12-03,12:26:27.000,337,11167053,107525,0,1764764786,13805.29968859,4.527585330004513,52931.18387016 2025-12-03,12:26:28.000,337,11167030,107125,0,1764764787,13805.124544529994,4.7179118400017614,52931.21181864 2025-12-03,12:26:29.000,337,11167101,107205,0,1764764788,13805.057181429998,4.830697919998784,52931.21181864 2025-12-03,12:26:30.000,337,11167125,107045,0,1764764789,13805.178435009999,4.802501400001347,52931.1629088 2025-12-03,12:26:31.000,337,11167026,106925,0,1764764790,13805.468096339995,4.802501400001347,52931.1629088 2025-12-03,12:26:32.000,337,11167086,107165,0,1764764791,13805.932901729997,4.6192240200034576,52931.16989592001 2025-12-03,12:26:33.000,337,11167026,107405,0,1764764792,13806.343816639994,4.450044900004286,52931.20483152 2025-12-03,12:26:34.000,337,11167061,107125,0,1764764793,13806.79514940999,4.344307949999347,52931.26072848001 2025-12-03,12:26:35.000,337,11167152,107205,0,1764764794,13807.158910149992,4.337258819999988,52931.35156104 2025-12-03,12:26:36.000,337,11167103,107165,0,1764764795,13807.495725649998,4.344307949999347,52931.38649664001 2025-12-03,12:26:37.000,337,11167116,107165,0,1764764796,13807.327317900003,4.598076629998104,52931.4423936 2025-12-03,12:26:38.000,337,11167032,107365,0,1764764797,13807.125228600002,4.746108359999198,52931.484316320006 2025-12-03,12:26:39.000,337,11167038,107485,0,1764764798,13807.017447639992,4.767255750004551,52931.52623904001 2025-12-03,12:26:40.000,337,11167044,107285,0,1764764799,13806.970293469996,4.7179118400017614,52931.57514888001 2025-12-03,12:26:41.000,337,11167124,107245,0,1764764800,13807.044392880001,4.506437939999159,52931.62405872001 2025-12-03,12:26:42.000,337,11167104,107245,0,1764764801,13807.078074429992,4.379553600003419,52931.63803296 2025-12-03,12:26:43.000,337,11167061,107125,0,1764764802,13807.051129189997,4.309062300002552,52931.62405872001 2025-12-03,12:26:44.000,337,11167066,107365,0,1764764803,13807.125228600002,4.3513570799987065,52931.70790416 2025-12-03,12:26:45.000,337,11167035,107165,0,1764764804,13807.131964909997,4.626273150002817,52931.6869428 2025-12-03,12:26:46.000,337,11167092,107205,0,1764764805,13807.152173839997,4.6685679299989715,52931.67995568 2025-12-03,12:26:47.000,337,11167079,107245,0,1764764806,13806.916402989991,4.78135401000327,52931.67296856001 2025-12-03,12:26:48.000,337,11167105,107165,0,1764764807,13806.727786309995,466.46412335999776,52931.64502008001 2025-12-03,12:26:49.000,337,11167096,107445,0,1764764808,13806.71431368999,4.1469323100027395,52931.631045840004 2025-12-03,12:26:50.000,337,11167112,107245,0,1764764809,13806.808622029996,3.7803775499996846,52931.533226160005 2025-12-03,12:26:51.000,337,11167099,106965,0,1764764810,13806.983766090001,3.63939494999795,52931.533226160005 2025-12-03,12:26:52.000,337,11167046,107365,0,1764764811,13807.078074429992,3.759230160001607,52931.51925192 2025-12-03,12:26:53.000,337,11167067,107085,0,1764764812,13806.997238709992,4.27381664999848,52931.49130344 2025-12-03,12:26:54.000,337,11167082,107285,0,1764764813,13807.030920259996,4.647420540000894,52931.47732920001 2025-12-03,12:26:55.000,337,11167108,107325,0,1764764814,13807.051129189997,466.59805683000013,52931.3725224 2025-12-03,12:26:56.000,337,11167133,107285,0,1764764815,13807.051129189997,466.4852707500031,52931.484316320006 2025-12-03,12:26:57.000,337,11167129,107205,0,1764764816,13806.990502399996,4.294964040003833,52931.45636784001 2025-12-03,12:26:58.000,337,11167047,107365,0,1764764817,13806.896194059991,465.87904557,52931.45636784001 2025-12-03,12:26:59.000,337,11167118,106885,0,1764764818,13806.855776199991,3.8861145000046236,52931.4423936 2025-12-03,12:27:00.000,337,11167116,107205,0,1764764819,13806.855776199991,3.8367705900018336,52931.42841936001 2025-12-03,12:27:01.000,337,11167119,107365,0,1764764820,13806.896194059991,3.709886249998817,52931.33758680001 2025-12-03,12:27:02.000,337,11167117,107005,0,1764764821,13806.69410475999,3.9989005800016457,52931.34457392 2025-12-03,12:27:03.000,337,11167137,107205,0,1764764822,13806.108045790003,4.344307949999347,52931.246754240005 2025-12-03,12:27:04.000,337,11167039,107365,0,1764764823,13805.710603499996,4.851845310004137,52931.19085728001 2025-12-03,12:27:05.000,337,11167109,107125,0,1764764824,13805.52198682,5.4157757100038,52931.11399896 2025-12-03,12:27:06.000,337,11167061,107245,0,1764764825,13805.063917739993,5.59200396000233,52931.02316640001 2025-12-03,12:27:07.000,337,11167122,107045,0,1764764826,13804.740574859992,5.281842240001424,52930.981243680006 2025-12-03,12:27:08.000,337,11167094,107525,0,1764764827,13804.511540319996,4.8800418300015735,52930.911372480005 2025-12-03,12:27:09.000,337,11167057,107085,0,1764764828,13804.35660518999,4.6192240200034576,52930.86944976 2025-12-03,12:27:10.000,337,11167135,107365,0,1764764829,13804.26229685,4.358406209998066,52930.813552800006 2025-12-03,12:27:11.000,337,11167069,107085,0,1764764830,13804.23535160999,4.3513570799987065,52930.79957856 2025-12-03,12:27:12.000,337,11167051,107005,0,1764764831,13804.228615299995,4.294964040003833,52930.70175888 2025-12-03,12:27:13.000,337,11167153,107165,0,1764764832,13804.29597839999,4.316111430001911,52930.65983616 2025-12-03,12:27:14.000,337,11167101,107285,0,1764764833,13804.38355043,4.280865779997839,52930.575990720004 2025-12-03,12:27:15.000,337,11167035,107085,0,1764764834,13804.46438615,4.09758839999995,52930.51310664 2025-12-03,12:27:16.000,337,11167074,107245,0,1764764835,13804.727102240002,3.9989005800016457,52930.49214528 2025-12-03,12:27:17.000,337,11167100,107165,0,1764764836,13804.814674269997,3.900212760003342,52930.48515816 2025-12-03,12:27:18.000,337,11167049,107325,0,1764764837,13804.794465339997,3.7803775499996846,52930.45022256001 2025-12-03,12:27:19.000,337,11167131,107245,0,1764764838,13804.727102240002,465.70986645000085,52930.40131272001 2025-12-03,12:27:20.000,337,11167029,107245,0,1764764839,13804.747311170002,3.8931636300039827,52930.34541576 2025-12-03,12:27:21.000,337,11167116,107365,0,1764764840,13804.902246299993,3.808574070004397,52930.28253168001 2025-12-03,12:27:22.000,337,11167147,107245,0,1764764841,13804.888773680002,3.8438197200011928,52930.26855744 2025-12-03,12:27:23.000,337,11167066,107205,0,1764764842,13804.747311170002,3.808574070004397,52930.24759608 2025-12-03,12:27:24.000,337,11167144,107165,0,1764764843,13804.551958179996,4.062342750003154,52930.2196476 2025-12-03,12:27:25.000,337,11167095,107165,0,1764764844,13804.167988509995,4.393651860002137,52930.121827920004 2025-12-03,12:27:26.000,337,11167062,107125,0,1764764845,13803.959162899999,4.724960970001121,52930.0799052 2025-12-03,12:27:27.000,337,11167167,107205,0,1764764846,13804.019789689999,5.028073560002667,52930.010034 2025-12-03,12:27:28.000,337,11167072,107165,0,1764764847,13804.228615299995,4.936434870003723,52929.89824008001 2025-12-03,12:27:29.000,337,11167077,107565,0,1764764848,13804.228615299995,4.746108359999198,52929.8702916 2025-12-03,12:27:30.000,337,11167063,107205,0,1764764849,13804.046734929994,4.633322280002176,52929.807407520006 2025-12-03,12:27:31.000,337,11167121,107005,0,1764764850,13803.784018839993,4.809550530000706,52929.77945904001 2025-12-03,12:27:32.000,337,11167085,107205,0,1764764851,13803.575193229997,5.0351226900020265,52929.73054920001 2025-12-03,12:27:33.000,337,11167058,107325,0,1764764852,13803.696446809998,5.084466600004816,52929.67465224 2025-12-03,12:27:34.000,337,11167142,107165,0,1764764853,13803.965899209994,5.218400069999916,52929.61176816001 2025-12-03,12:27:35.000,337,11167033,107045,0,1764764854,13804.21514267999,5.4157757100038,52929.54888408 2025-12-03,12:27:36.000,337,11167066,107325,0,1764764855,13804.477858769991,5.211350940000557,52929.47901288 2025-12-03,12:27:37.000,337,11167098,107285,0,1764764856,13804.875301059998,4.858894440003496,52929.40914168 2025-12-03,12:27:38.000,337,11167131,107005,0,1764764857,13805.131280839989,4.809550530000706,52929.486 2025-12-03,12:27:39.000,337,11167061,107285,0,1764764858,13805.29968859,4.569880110000668,52929.423115920006 2025-12-03,12:27:40.000,337,11167118,107285,0,1764764859,13805.306424899994,4.591027499998745,52929.486 2025-12-03,12:27:41.000,337,11167105,107325,0,1764764860,13805.185171319994,4.583978369999386,52929.52792272 2025-12-03,12:27:42.000,337,11167075,107165,0,1764764861,13805.023499879993,4.739059229999839,52929.486 2025-12-03,12:27:43.000,337,11167055,107405,0,1764764862,13804.727102240002,4.950533130002441,52929.47901288 2025-12-03,12:27:44.000,337,11167101,107205,0,1764764863,13804.42396829,5.013975300003949,52929.41612880001 2025-12-03,12:27:45.000,337,11167091,107005,0,1764764864,13804.457649839991,5.00692617000459,52929.31830912 2025-12-03,12:27:46.000,337,11167106,107205,0,1764764865,13804.760783789992,4.696764450003684,52929.234463680004 2025-12-03,12:27:47.000,337,11167098,107165,0,1764764866,13805.111071909989,4.309062300002552,52929.234463680004 2025-12-03,12:27:48.000,337,11167119,107405,0,1764764867,13805.367051689995,3.9848023200029274,52929.16459248 2025-12-03,12:27:49.000,337,11167129,107405,0,1764764868,13805.407469549995,4.012998840000364,52929.14363112 2025-12-03,12:27:50.000,337,11166988,107245,0,1764764869,13805.34010645,3.9213601500014192,52929.14363112 2025-12-03,12:27:51.000,337,11167031,107365,0,1764764870,13805.21211655999,3.86496710999927,52929.1017084 2025-12-03,12:27:52.000,337,11167113,107325,0,1764764871,13805.036972499998,4.076441010001872,52929.115682640004 2025-12-03,12:27:53.000,337,11167115,106845,0,1764764872,13804.902246299993,4.309062300002552,52929.0318372 2025-12-03,12:27:54.000,337,11167040,107365,0,1764764873,13804.902246299993,4.414799250000215,52928.90606904 2025-12-03,12:27:55.000,337,11167091,107205,0,1764764874,13804.929191539988,4.520536199997878,52928.89209480001 2025-12-03,12:27:56.000,337,11167126,107165,0,1764764875,13804.855092129998,466.3442881500014,52928.8571592 2025-12-03,12:27:57.000,337,11167054,107245,0,1764764876,13804.525012940001,4.471192290002364,52928.801262240006 2025-12-03,12:27:58.000,337,11167123,107005,0,1764764877,13804.167988509995,4.4077501200008555,52928.71042968 2025-12-03,12:27:59.000,337,11167169,107205,0,1764764878,13804.05347123999,4.224472740002966,52928.66151984 2025-12-03,12:28:00.000,337,11167108,107325,0,1764764879,13804.11409802999,3.9848023200029274,52928.70344256001 2025-12-03,12:28:01.000,337,11167121,107165,0,1764764880,13804.22187899,3.6182475599998725,52928.57068728 2025-12-03,12:28:02.000,337,11167136,106925,0,1764764881,13804.33639625999,3.117759330001718,52928.563700160004 2025-12-03,12:28:03.000,337,11167084,107325,0,1764764882,13804.538485559991,2.863990650002961,52928.5427388 2025-12-03,12:28:04.000,337,11167040,107205,0,1764764883,13804.902246299993,2.7723519600040163,52928.45190624 2025-12-03,12:28:05.000,337,11167119,107365,0,1764764884,13805.117808219999,2.863990650002961,52928.47985472 2025-12-03,12:28:06.000,337,11167050,107285,0,1764764885,13805.23232548999,3.2023488900013035,52928.396009280004 2025-12-03,12:28:07.000,337,11167025,107365,0,1764764886,13805.286215969994,3.491363220004132,52928.36806080001 2025-12-03,12:28:08.000,337,11167072,107325,0,1764764887,13805.34010645,3.949556669998856,52928.34011232001 2025-12-03,12:28:09.000,337,11167058,107365,0,1764764888,13805.245798109994,4.450044900004286,52928.29120248001 2025-12-03,12:28:10.000,337,11167062,107285,0,1764764889,13805.023499879993,4.858894440003496,52928.25626688 2025-12-03,12:28:11.000,337,11167078,106965,0,1764764890,13804.848355820002,5.126761380000971,52928.22133128001 2025-12-03,12:28:12.000,337,11167105,107125,0,1764764891,13804.868564750002,4.9293857400043635,52928.13748584 2025-12-03,12:28:13.000,337,11167023,107405,0,1764764892,13804.861828439993,4.739059229999839,52928.109537360004 2025-12-03,12:28:14.000,337,11167141,107245,0,1764764893,13804.626057590001,466.6896955199991,52928.09556312 2025-12-03,12:28:15.000,337,11167003,107325,0,1764764894,13804.390286739996,4.802501400001347,52928.00473056001 2025-12-03,12:28:16.000,337,11167063,107165,0,1764764895,13804.38355043,4.9293857400043635,52927.962807840006 2025-12-03,12:28:17.000,337,11167137,107325,0,1764764896,13804.410495669996,5.281842240001424,52927.86498816001 2025-12-03,12:28:18.000,337,11167122,106845,0,1764764897,13804.10062541,5.584954830002971,52927.85101392 2025-12-03,12:28:19.000,337,11167113,107285,0,1764764898,13803.750337289988,5.761183080001501,52927.73223288 2025-12-03,12:28:20.000,337,11167063,107285,0,1764764899,13803.366367620001,5.986755240002822,52927.61345184 2025-12-03,12:28:21.000,337,11167094,107285,0,1764764900,13803.20469618,5.9797061100034625,52927.557554880004 2025-12-03,12:28:22.000,337,11167046,106965,0,1764764901,13803.090178909995,5.944460459999391,52927.40383824001 2025-12-03,12:28:23.000,337,11167089,107285,0,1764764902,13802.948716399995,6.106590449999203,52927.340954160005 2025-12-03,12:28:24.000,337,11167124,107085,0,1764764903,13802.665791379994,5.986755240002822,52927.271082960004 2025-12-03,12:28:25.000,337,11167036,107525,0,1764764904,13802.571483039988,5.584954830002971,52927.16627616001 2025-12-03,12:28:26.000,337,11167115,107085,0,1764764905,13802.760099719999,4.9293857400043635,52927.13134056 2025-12-03,12:28:27.000,337,11167110,107285,0,1764764906,13803.191223559996,4.294964040003833,52927.054482240004 2025-12-03,12:28:28.000,337,11167094,107845,0,1764764907,13803.480884889992,3.8367705900018336,52927.08941784 2025-12-03,12:28:29.000,337,11167115,107165,0,1764764908,13803.588665850002,4.083490140001231,52927.09640496001 2025-12-03,12:28:30.000,337,11167118,107205,0,1764764909,13803.379840239992,4.661518799999612,52927.03352088 2025-12-03,12:28:31.000,337,11167031,107405,0,1764764910,13803.211432489996,4.943484000003082,52927.04749512001 2025-12-03,12:28:32.000,337,11167046,107125,0,1764764911,13802.968925329995,5.267743980002706,52926.99858528001 2025-12-03,12:28:33.000,337,11167118,107045,0,1764764912,13802.659055069998,5.253645720003988,52926.935701200004 2025-12-03,12:28:34.000,337,11167085,107285,0,1764764913,13802.430020530002,5.176105290003761,52926.86583 2025-12-03,12:28:35.000,337,11167057,107045,0,1764764914,13802.221194919992,4.894140090000292,52926.86583 2025-12-03,12:28:36.000,337,11167033,107325,0,1764764915,13802.106677650001,4.788403140002629,52926.81692016 2025-12-03,12:28:37.000,337,11167075,107165,0,1764764916,13801.98542407,4.760206619997916,52926.7260876 2025-12-03,12:28:38.000,337,11167047,106885,0,1764764917,13801.95847882999,4.971680520000518,52926.66320352001 2025-12-03,12:28:39.000,337,11167103,107325,0,1764764918,13802.120150269991,5.119712250001612,52926.621280800005 2025-12-03,12:28:40.000,337,11167118,107285,0,1764764919,13802.120150269991,5.267743980002706,52926.572370960006 2025-12-03,12:28:41.000,337,11167102,107325,0,1764764920,13802.106677650001,5.211350940000557,52926.54442248001 2025-12-03,12:28:42.000,337,11167035,107085,0,1764764921,13802.214458609997,4.858894440003496,52926.47455128001 2025-12-03,12:28:43.000,337,11166993,107325,0,1764764922,13802.342448499992,4.605125760004739,52926.4815384 2025-12-03,12:28:44.000,337,11167021,107285,0,1764764923,13802.147095510001,4.4993888099998,52926.49551264001 2025-12-03,12:28:45.000,337,11167114,107125,0,1764764924,13801.870906799995,4.428897509998933,52926.52346112001 2025-12-03,12:28:46.000,337,11167019,107365,0,1764764925,13801.88437942,4.266767519999121,52926.53044824 2025-12-03,12:28:47.000,337,11167137,107245,0,1764764926,13802.059523479991,4.069391880002513,52926.53743536 2025-12-03,12:28:48.000,337,11167124,107085,0,1764764927,13802.093205029996,4.020047969999723,52926.52346112001 2025-12-03,12:28:49.000,337,11167144,107365,0,1764764928,13802.140359199992,3.86496710999927,52926.46057704 2025-12-03,12:28:50.000,337,11167078,107245,0,1764764929,13802.342448499992,3.9213601500014192,52926.46756416 2025-12-03,12:28:51.000,337,11167036,107245,0,1764764930,13802.632109829989,3.8720162399986293,52926.4815384 2025-12-03,12:28:52.000,337,11167031,107205,0,1764764931,13802.807253889994,3.6746406000020215,52926.4815384 2025-12-03,12:28:53.000,337,11167040,107205,0,1764764932,13802.679263999999,3.7169353799981764,52926.49551264001 2025-12-03,12:28:54.000,337,11167047,107365,0,1764764933,13802.328975880002,3.8297214600024745,52926.502499760005 2025-12-03,12:28:55.000,337,11167161,107205,0,1764764934,13802.133622889996,3.6816897300013807,52926.46756416 2025-12-03,12:28:56.000,337,11167093,107245,0,1764764935,13802.254876469997,3.491363220004132,52926.46756416 2025-12-03,12:28:57.000,337,11167116,107325,0,1764764936,13802.537801489998,3.5054614800028503,52926.46057704 2025-12-03,12:28:58.000,337,11167123,107325,0,1764764937,13802.867880679994,3.6111984300005133,52926.42564144001 2025-12-03,12:28:59.000,337,11167051,107205,0,1764764938,13803.06323367,3.7310336400041706,52926.41865432 2025-12-03,12:29:00.000,337,11167127,107325,0,1764764939,13803.11712414999,4.224472740002966,52926.36275736 2025-12-03,12:29:01.000,337,11167133,107325,0,1764764940,13802.787044959994,4.6192240200034576,52926.43961568 2025-12-03,12:29:02.000,337,11167155,107085,0,1764764941,13802.591691969988,4.4570940300036455,52926.37673160001 2025-12-03,12:29:03.000,337,11167113,107365,0,1764764942,13802.423284219993,4.118735789998027,52926.31384752 2025-12-03,12:29:04.000,337,11167085,107165,0,1764764943,13802.200985989992,3.794475809998403,52926.30686040001 2025-12-03,12:29:05.000,337,11167117,107245,0,1764764944,13802.072996099996,3.7310336400041706,52926.20904072001 2025-12-03,12:29:06.000,337,11167129,107445,0,1764764945,13801.97868775999,3.794475809998403,52926.15314376 2025-12-03,12:29:07.000,337,11167150,107125,0,1764764946,13801.76312584,4.012998840000364,52926.12519528 2025-12-03,12:29:08.000,337,11167083,107205,0,1764764947,13801.547563919994,4.210374480004248,52926.04134984001 2025-12-03,12:29:09.000,337,11167133,107485,0,1764764948,13801.59471808999,4.062342750003154,52925.94353016001 2025-12-03,12:29:10.000,337,11167073,107365,0,1764764949,13801.870906799995,3.547756259999005,52925.90859456 2025-12-03,12:29:11.000,337,11167056,106965,0,1764764950,13801.96521514,3.322184099997685,52925.845710479996 2025-12-03,12:29:12.000,337,11167087,107405,0,1764764951,13801.92479728,3.533658000000287,52925.81077488 2025-12-03,12:29:13.000,337,11167043,107085,0,1764764952,13801.98542407,3.5689036500043585,52925.76885216 2025-12-03,12:29:14.000,337,11167114,107285,0,1764764953,13802.315503259997,3.322184099997685,52925.712955200004 2025-12-03,12:29:15.000,337,11167054,107125,0,1764764954,13802.706209239994,3.061366289999569,52925.712955200004 2025-12-03,12:29:16.000,337,11167041,106965,0,1764764955,13802.96218902,2.6807132699977956,52925.733916560006 2025-12-03,12:29:17.000,337,11167091,107285,0,1764764956,13802.968925329995,2.652516750000359,52925.664045360005 2025-12-03,12:29:18.000,337,11167074,107125,0,1764764957,13802.86114437,2.906285429999116,52925.643084 2025-12-03,12:29:19.000,337,11167141,107125,0,1764764958,13802.766836029994,3.1530049799985136,52925.643084 2025-12-03,12:29:20.000,337,11167061,107205,0,1764764959,13802.827462819994,3.1600541099978727,52925.59417416 2025-12-03,12:29:21.000,337,11167061,107285,0,1764764960,13802.733154479989,465.21642735000205,52925.53129008 2025-12-03,12:29:22.000,337,11167049,107245,0,1764764961,13802.362657429992,3.434970180001983,52925.510328719996 2025-12-03,12:29:23.000,337,11167136,107245,0,1764764962,13802.281821709992,3.336282360003679,52925.47539312 2025-12-03,12:29:24.000,337,11167023,107365,0,1764764963,13802.504119939993,3.174152370003867,52925.41250904 2025-12-03,12:29:25.000,337,11167090,107205,0,1764764964,13802.739890789999,2.9908749899987015,52925.41949616001 2025-12-03,12:29:26.000,337,11167046,107205,0,1764764965,13802.928507469995,2.6666150099990773,52925.42648328 2025-12-03,12:29:27.000,337,11167119,107165,0,1764764966,13803.18448725,2.441042849997757,52925.377573440004 2025-12-03,12:29:28.000,337,11167054,107245,0,1764764967,13803.299004519991,2.59612370999821,52925.40552192 2025-12-03,12:29:29.000,337,11167130,107165,0,1764764968,13803.352894999996,2.758253699998022,52925.42648328 2025-12-03,12:29:30.000,337,11167080,107325,0,1764764969,13803.440467029992,2.913334559998475,52925.33565072 2025-12-03,12:29:31.000,337,11167070,107125,0,1764764970,13803.561720609992,3.3080858399989665,52925.40552192 2025-12-03,12:29:32.000,337,11167019,107365,0,1764764971,13803.629083710002,3.5830019100030768,52925.38456056 2025-12-03,12:29:33.000,337,11167024,107245,0,1764764972,13803.662765259993,3.8438197200011928,52925.38456056 2025-12-03,12:29:34.000,337,11166997,107245,0,1764764973,13803.662765259993,4.37250447000406,52925.33565072 2025-12-03,12:29:35.000,337,11167070,107165,0,1764764974,13803.541511679992,4.887090960000933,52925.41250904 2025-12-03,12:29:36.000,337,11167139,107445,0,1764764975,13803.278795589991,5.267743980002706,52925.37058632001 2025-12-03,12:29:37.000,337,11167108,106965,0,1764764976,13803.110387839995,5.324137020004855,52925.377573440004 2025-12-03,12:29:38.000,337,11167140,107685,0,1764764977,13803.171014629996,4.943484000003082,52925.4334704 2025-12-03,12:29:39.000,337,11167121,107005,0,1764764978,13803.386576550001,466.26674772000115,52925.496354480005 2025-12-03,12:29:40.000,337,11167098,107325,0,1764764979,13803.528039060002,3.709886249998817,52925.41250904 2025-12-03,12:29:41.000,337,11167132,107365,0,1764764980,13803.696446809998,3.117759330001718,52925.48936736001 2025-12-03,12:29:42.000,337,11167156,107245,0,1764764981,13803.595402159997,3.27988932000153,52925.53827720001 2025-12-03,12:29:43.000,337,11167139,107485,0,1764764982,13803.258586659991,3.949556669998856,52925.510328719996 2025-12-03,12:29:44.000,337,11167069,107125,0,1764764983,13803.00260688,4.492339680000441,52925.53827720001 2025-12-03,12:29:45.000,337,11167046,107165,0,1764764984,13802.96218902,4.936434870003723,52925.48936736001 2025-12-03,12:29:46.000,337,11167053,107325,0,1764764985,13803.130596769995,5.077417469998181,52925.46141888 2025-12-03,12:29:47.000,337,11167001,107205,0,1764764986,13803.319213449991,4.922336609997728,52925.447444640005 2025-12-03,12:29:48.000,337,11167048,107045,0,1764764987,13803.460675959992,4.901189219999651,52925.41949616001 2025-12-03,12:29:49.000,337,11167134,107005,0,1764764988,13803.629083710002,4.90823834999901,52925.4334704 2025-12-03,12:29:50.000,337,11167138,107365,0,1764764989,13803.581929539992,5.281842240001424,52925.35661208 2025-12-03,12:29:51.000,337,11167024,107125,0,1764764990,13803.548247990002,5.4157757100038,52925.45443176 2025-12-03,12:29:52.000,337,11167133,107605,0,1764764991,13803.568456920002,5.627249609999126,52925.46141888 2025-12-03,12:29:53.000,337,11167139,107245,0,1764764992,13803.757073599998,5.866920029999164,52925.40552192 2025-12-03,12:29:54.000,337,11167108,107245,0,1764764993,13804.066943859994,5.8739691599985235,52925.39154768001 2025-12-03,12:29:55.000,337,11167060,107245,0,1764764994,13804.19493374999,5.77528134000022,52925.44045752001 2025-12-03,12:29:56.000,337,11167058,107245,0,1764764995,13804.46438615,5.54266004999954,52925.447444640005 2025-12-03,12:29:57.000,337,11167065,107005,0,1764764996,13804.760783789992,5.352333540002292,52925.510328719996 2025-12-03,12:29:58.000,337,11167134,107205,0,1764764997,13805.077390359998,5.373480930000369,52925.59417416 2025-12-03,12:29:59.000,337,11167043,107325,0,1764764998,13805.27947966,5.4510213600005955,52925.62910976 2025-12-03,12:30:00.000,337,11167083,107365,0,1764764999,13805.51525050999,5.1902035500024795,52925.71994232 2025-12-03,12:30:01.000,337,11167111,107285,0,1764765000,13805.427678479995,5.387579189999087,52925.733916560006 2025-12-03,12:30:02.000,337,11167110,107205,0,1764765001,13805.41420585999,5.4157757100038,52925.733916560006 2025-12-03,12:30:03.000,337,11167123,107125,0,1764765002,13805.636504089991,5.5567583099982585,52925.83872336 2025-12-03,12:30:04.000,337,11167032,107085,0,1764765003,13805.858802319992,5.711839169998711,52925.87365896001 2025-12-03,12:30:05.000,337,11167049,107245,0,1764765004,13805.973319589997,6.00085350000154,52925.85968472 2025-12-03,12:30:06.000,337,11167090,107165,0,1764765005,13806.236035679998,6.036099149998336,52925.901607440006 2025-12-03,12:30:07.000,337,11167054,107245,0,1764765006,13806.438124979999,5.803477859997656,52926.0273756 2025-12-03,12:30:08.000,337,11167135,107245,0,1764765007,13806.438124979999,5.599053090001689,52926.0972468 2025-12-03,12:30:09.000,337,11167161,107205,0,1764765008,13806.485279149994,5.486267010004667,52926.08327256 2025-12-03,12:30:10.000,337,11167090,107085,0,1764765009,13806.66042321,5.239547459997993,52926.118208160005 2025-12-03,12:30:11.000,337,11167011,107245,0,1764765010,13806.75473154999,5.154957899998408,52926.24397632 2025-12-03,12:30:12.000,337,11167113,107325,0,1764765011,13806.855776199991,5.176105290003761,52926.2020536 2025-12-03,12:30:13.000,337,11167039,107325,0,1764765012,13806.73452261999,5.310038759998861,52926.23000208001 2025-12-03,12:30:14.000,337,11167053,107325,0,1764765013,13806.768204169995,5.2959405000001425,52926.2020536 2025-12-03,12:30:15.000,337,11167066,107285,0,1764765014,13806.970293469996,5.091515730004176,52926.24397632 2025-12-03,12:30:16.000,337,11167098,107325,0,1764765015,13807.138701219992,4.760206619997916,52926.181092239996 2025-12-03,12:30:17.000,337,11167034,107205,0,1764765016,13807.293636349998,4.294964040003833,52926.23000208001 2025-12-03,12:30:18.000,337,11167027,106965,0,1764765017,13807.515934579998,4.0905392700005905,52926.236989200006 2025-12-03,12:30:19.000,337,11167037,107325,0,1764765018,13807.482253029993,4.4570940300036455,52926.23000208001 2025-12-03,12:30:20.000,337,11167055,107205,0,1764765019,13807.300372659993,4.887090960000933,52926.30686040001 2025-12-03,12:30:21.000,337,11167047,107365,0,1764765020,13807.253218489997,4.978729649999877,52926.32083464 2025-12-03,12:30:22.000,337,11167100,107365,0,1764765021,13807.172382769997,4.809550530000706,52926.285899040005 2025-12-03,12:30:23.000,337,11167080,107365,0,1764765022,13807.152173839997,4.442995769997651,52926.334808880005 2025-12-03,12:30:24.000,337,11167049,107245,0,1764765023,13807.158910149992,3.8790653699979885,52926.37673160001 2025-12-03,12:30:25.000,337,11167092,107245,0,1764765024,13807.307108970002,3.4631666999994195,52926.37673160001 2025-12-03,12:30:26.000,337,11167085,107325,0,1764765025,13807.307108970002,3.4138227900039055,52926.39070584 2025-12-03,12:30:27.000,337,11167111,107365,0,1764765026,13806.923139300001,3.9425075399994967,52926.383718720004 2025-12-03,12:30:28.000,337,11167019,107365,0,1764765027,13806.57958749,4.182177959999535,52926.432628560004 2025-12-03,12:30:29.000,337,11167122,107005,0,1764765028,13806.283189849994,4.450044900004286,52926.383718720004 2025-12-03,12:30:30.000,337,11167042,107205,0,1764765029,13805.980055899992,4.37250447000406,52926.37673160001 2025-12-03,12:30:31.000,337,11167049,107405,0,1764765030,13805.784702910001,4.175128830000176,52926.35577024001 2025-12-03,12:30:32.000,337,11167104,107285,0,1764765031,13805.636504089991,4.0411953599978006,52926.334808880005 2025-12-03,12:30:33.000,337,11167098,107325,0,1764765032,13805.569140989996,3.5830019100030768,52926.32083464 2025-12-03,12:30:34.000,337,11167041,107285,0,1764765033,13805.609558849996,3.2516928000040934,52926.19506648 2025-12-03,12:30:35.000,337,11167036,107365,0,1764765034,13805.676921949991,3.1459558499991545,52926.2020536 2025-12-03,12:30:36.000,337,11167122,107285,0,1764765035,13805.724076120001,3.075464549998287,52926.2020536 2025-12-03,12:30:37.000,337,11167047,107325,0,1764765036,13805.717339809991,3.1389067199997953,52926.12519528 2025-12-03,12:30:38.000,337,11167043,107005,0,1764765037,13805.66344933,3.322184099997685,52926.0972468 2025-12-03,12:30:39.000,337,11167103,107365,0,1764765038,13805.37378799999,3.8226723300031153,52926.08327256 2025-12-03,12:30:40.000,337,11167014,107045,0,1764765039,13804.747311170002,4.076441010001872,52926.0273756 2025-12-03,12:30:41.000,337,11167012,107125,0,1764765040,13804.46438615,3.9848023200029274,52926.00641424 2025-12-03,12:30:42.000,337,11167104,107365,0,1764765041,13804.410495669996,465.61117863000254,52926.02038848001 2025-12-03,12:30:43.000,337,11167134,107245,0,1764765042,13804.525012940001,3.392675399998552,52925.97846576 2025-12-03,12:30:44.000,337,11167098,107165,0,1764765043,13804.727102240002,2.969727600000624,52925.89462032001 2025-12-03,12:30:45.000,337,11167101,107205,0,1764765044,13805.010027259988,2.659565879999718,52925.92955592 2025-12-03,12:30:46.000,337,11167028,107205,0,1764765045,13805.198643939999,2.5185832799979835,52925.90859456 2025-12-03,12:30:47.000,337,11167041,107125,0,1764765046,13805.016763569998,2.8357941299982485,52925.845710479996 2025-12-03,12:30:48.000,337,11167121,107165,0,1764765047,13804.720365929992,3.124808460001077,52925.80378776001 2025-12-03,12:30:49.000,337,11167033,107205,0,1764765048,13804.626057590001,3.1459558499991545,52925.77583928001 2025-12-03,12:30:50.000,337,11167055,107325,0,1764765049,13804.619321279992,2.955629340001906,52925.733916560006 2025-12-03,12:30:51.000,337,11167035,106965,0,1764765050,13804.679948069992,2.546779800002696,52925.75487792001 2025-12-03,12:30:52.000,337,11167039,107485,0,1764765051,13804.632793899997,2.187274169999,52925.712955200004 2025-12-03,12:30:53.000,337,11167017,107365,0,1764765052,13804.673211759997,1.8489159300006577,52925.72692944001 2025-12-03,12:30:54.000,337,11167044,107525,0,1764765053,13804.35660518999,2.2154706900037127,52925.733916560006 2025-12-03,12:30:55.000,337,11167022,107205,0,1764765054,13803.912008729989,2.8498923900042428,52925.76186504 2025-12-03,12:30:56.000,337,11167080,107285,0,1764765055,13803.635820019997,3.223496279999381,52925.72692944001 2025-12-03,12:30:57.000,337,11167099,107165,0,1764765056,13803.730128359988,3.286938450000889,52925.75487792001 2025-12-03,12:30:58.000,337,11167153,107285,0,1764765057,13803.925481349994,3.1530049799985136,52925.7478908 2025-12-03,12:30:59.000,337,11167071,107445,0,1764765058,13804.24208792,2.6666150099990773,52925.78981352 2025-12-03,12:31:00.000,337,11167081,107245,0,1764765059,13804.504804010001,2.018095049999829,52925.79680064 2025-12-03,12:31:01.000,337,11167080,107285,0,1764765060,13804.632793899997,1.6797368100014864,52925.845710479996 2025-12-03,12:31:02.000,337,11167039,107085,0,1764765061,13804.28250578,1.7008841999995639,52925.880646080004 2025-12-03,12:31:03.000,337,11167146,106925,0,1764765062,13804.026525999994,1.707933329998923,52925.91558168 2025-12-03,12:31:04.000,337,11167048,107325,0,1764765063,13803.467412270002,2.278912859997945,52925.92256880001 2025-12-03,12:31:05.000,337,11167049,107125,0,1764765064,13802.908298539995,2.9485802100025467,52925.91558168 2025-12-03,12:31:06.000,337,11167006,107245,0,1764765065,13802.672527689989,3.32923323000432,52925.92256880001 2025-12-03,12:31:07.000,337,11167090,107325,0,1764765066,13802.638846139998,3.378577139999834,52925.87365896001 2025-12-03,12:31:08.000,337,11167044,107285,0,1764765067,13802.679263999999,3.2446436700047343,52925.85968472 2025-12-03,12:31:09.000,337,11167048,107165,0,1764765068,13802.766836029994,2.8216958699995303,52925.8876332 2025-12-03,12:31:10.000,337,11167024,107405,0,1764765069,13802.83419912999,2.3564532899981714,52925.87365896001 2025-12-03,12:31:11.000,337,11166978,107245,0,1764765070,13802.8813533,2.074488090001978,52925.92955592 2025-12-03,12:31:12.000,337,11167122,107165,0,1764765071,13802.90156223,1.9053089700028067,52925.92955592 2025-12-03,12:31:13.000,337,11167012,106965,0,1764765072,13803.009343189995,1.5387542099997518,52925.99244000001 2025-12-03,12:31:14.000,337,11167108,107125,0,1764765073,13803.0834426,463.4188991999981,52926.013401359996 2025-12-03,12:31:15.000,337,11167048,107365,0,1764765074,13803.150805699996,1.3695750900005805,52926.00641424 2025-12-03,12:31:16.000,337,11167033,107245,0,1764765075,13802.97566163999,1.4259681300027296,52926.00641424 2025-12-03,12:31:17.000,337,11167120,107245,0,1764765076,13802.335712189997,2.1590776500015636,52926.04134984001 2025-12-03,12:31:18.000,337,11167101,107245,0,1764765077,13801.769862149995,2.976776729999983,52926.013401359996 2025-12-03,12:31:19.000,337,11167136,107165,0,1764765078,13801.63513594999,3.540707129999646,52926.013401359996 2025-12-03,12:31:20.000,337,11167057,107405,0,1764765079,13801.98542407,3.5548053899983643,52925.999427120005 2025-12-03,12:31:21.000,337,11167047,107365,0,1764765080,13802.355921119997,3.1530049799985136,52926.02038848001 2025-12-03,12:31:22.000,337,11167123,107405,0,1764765081,13802.584955659993,2.701860660003149,52926.05532408 2025-12-03,12:31:23.000,337,11167047,107325,0,1764765082,13802.632109829989,2.328256770000735,52926.09025968001 2025-12-03,12:31:24.000,337,11167074,107285,0,1764765083,13802.470438390003,2.2084215600043535,52926.07628544 2025-12-03,12:31:25.000,337,11167102,107245,0,1764765084,13802.147095510001,2.6172711000035633,52926.1321824 2025-12-03,12:31:26.000,337,11167068,107245,0,1764765085,13801.87764310999,3.2939875800002483,52926.10423392 2025-12-03,12:31:27.000,337,11167051,107205,0,1764765086,13801.68229012,4.0905392700005905,52926.09025968001 2025-12-03,12:31:28.000,337,11167113,107285,0,1764765087,13801.608190709994,4.753157489998557,52926.09025968001 2025-12-03,12:31:29.000,337,11167113,107325,0,1764765088,13801.67555380999,4.901189219999651,52926.069298320006 2025-12-03,12:31:30.000,337,11167017,107405,0,1764765089,13802.113413959996,4.485290550001082,52926.12519528 2025-12-03,12:31:31.000,337,11167104,107165,0,1764765090,13802.477174699998,3.956605799998215,52926.08327256 2025-12-03,12:31:32.000,337,11167097,107125,0,1764765091,13802.726418169994,3.23054540999874,52926.16013088001 2025-12-03,12:31:33.000,337,11167027,107405,0,1764765092,13802.968925329995,3.019071510003414,52926.167118000005 2025-12-03,12:31:34.000,337,11167120,107125,0,1764765093,13802.847671749994,3.322184099997685,52926.181092239996 2025-12-03,12:31:35.000,337,11167037,107325,0,1764765094,13802.598428279998,3.8931636300039827,52926.20904072001 2025-12-03,12:31:36.000,337,11167026,107365,0,1764765095,13802.396338979997,4.4077501200008555,52926.181092239996 2025-12-03,12:31:37.000,337,11167053,107365,0,1764765096,13802.524328869993,4.675617059998331,52926.23000208001 2025-12-03,12:31:38.000,337,11167088,106925,0,1764765097,13802.733154479989,4.6192240200034576,52926.2020536 2025-12-03,12:31:39.000,337,11167008,107285,0,1764765098,13802.948716399995,4.231521870002325,52926.27891192001 2025-12-03,12:31:40.000,337,11167089,107365,0,1764765099,13803.15754200999,3.6605423400033033,52926.29987328 2025-12-03,12:31:41.000,337,11167043,107125,0,1764765100,13803.561720609992,3.0402189000014914,52926.27891192001 2025-12-03,12:31:42.000,337,11167036,107685,0,1764765101,13803.891799799989,2.5820254499994917,52926.31384752 2025-12-03,12:31:43.000,337,11167128,107365,0,1764765102,13803.831173009989,2.814646740000171,52926.334808880005 2025-12-03,12:31:44.000,337,11167039,107245,0,1764765103,13803.393312859997,3.547756259999005,52926.35577024001 2025-12-03,12:31:45.000,337,11167052,107165,0,1764765104,13803.12386046,4.048244490004436,52926.29987328 2025-12-03,12:31:46.000,337,11167028,107125,0,1764765105,13803.090178909995,4.386602730002778,52926.285899040005 2025-12-03,12:31:47.000,337,11167109,107245,0,1764765106,13803.13733307999,4.534634460003872,52926.24397632 2025-12-03,12:31:48.000,337,11167021,107125,0,1764765107,13802.989134259995,4.8236487899994245,52926.23000208001 2025-12-03,12:31:49.000,337,11167021,107325,0,1764765108,13802.591691969988,5.253645720003988,52926.167118000005 2025-12-03,12:31:50.000,337,11167042,107245,0,1764765109,13802.423284219993,5.514463530002104,52926.1321824 2025-12-03,12:31:51.000,337,11167062,107205,0,1764765110,13802.497383629998,5.281842240001424,52926.19506648 2025-12-03,12:31:52.000,337,11167044,107205,0,1764765111,13802.524328869993,5.056270080000104,52926.181092239996 2025-12-03,12:31:53.000,337,11167106,107125,0,1764765112,13802.416547909997,4.950533130002441,52926.17410512 2025-12-03,12:31:54.000,337,11167042,107245,0,1764765113,13802.531065179988,4.767255750004551,52926.17410512 2025-12-03,12:31:55.000,337,11167030,107245,0,1764765114,13802.760099719999,4.316111430001911,52926.167118000005 2025-12-03,12:31:56.000,337,11167112,107205,0,1764765115,13802.99587056999,465.9283894800028,52926.181092239996 2025-12-03,12:31:57.000,337,11167077,107005,0,1764765116,13802.93524377999,4.309062300002552,52926.2020536 2025-12-03,12:31:58.000,337,11167065,107165,0,1764765117,13802.83419912999,4.506437939999159,52926.2020536 2025-12-03,12:31:59.000,337,11167119,107245,0,1764765118,13802.679263999999,466.56281118000334,52926.18807936001 2025-12-03,12:32:00.000,337,11167137,107085,0,1764765119,13802.638846139998,4.971680520000518,52926.19506648 2025-12-03,12:32:01.000,337,11167099,107005,0,1764765120,13802.571483039988,4.978729649999877,52926.25795056001 2025-12-03,12:32:02.000,337,11167051,107245,0,1764765121,13802.551274109988,4.9293857400043635,52926.22301496 2025-12-03,12:32:03.000,337,11167089,106845,0,1764765122,13802.443493149993,4.8800418300015735,52926.25096344 2025-12-03,12:32:04.000,337,11167097,107325,0,1764765123,13802.241403849992,4.9293857400043635,52926.25795056001 2025-12-03,12:32:05.000,337,11167056,107205,0,1764765124,13802.120150269991,4.943484000003082,52926.32083464 2025-12-03,12:32:06.000,337,11167046,107205,0,1764765125,13802.052787169996,4.506437939999159,52926.31384752 2025-12-03,12:32:07.000,337,11167079,107765,0,1764765126,13802.160568129992,4.0411953599978006,52926.29288616 2025-12-03,12:32:08.000,337,11167071,107365,0,1764765127,13802.126886580001,3.745131900002889,52926.285899040005 2025-12-03,12:32:09.000,337,11167130,107365,0,1764765128,13802.02584193,3.5548053899983643,52926.216027840004 2025-12-03,12:32:10.000,337,11167027,107325,0,1764765129,13801.790071079995,3.7310336400041706,52926.216027840004 2025-12-03,12:32:11.000,337,11167101,107045,0,1764765130,13801.59471808999,4.118735789998027,52926.2020536 2025-12-03,12:32:12.000,337,11167106,107405,0,1764765131,13801.459991889998,4.421848379999574,52926.10423392 2025-12-03,12:32:13.000,337,11167092,107165,0,1764765132,13801.291584139988,4.633322280002176,52926.0972468 2025-12-03,12:32:14.000,337,11167109,107325,0,1764765133,13801.109703770002,4.724960970001121,52926.06231120001 2025-12-03,12:32:15.000,337,11167084,107405,0,1764765134,13801.123176389992,4.485290550001082,52926.013401359996 2025-12-03,12:32:16.000,337,11167054,107365,0,1764765135,13801.150121630002,3.8226723300031153,52925.97147864001 2025-12-03,12:32:17.000,337,11167049,107085,0,1764765136,13801.163594249992,3.427921050002624,52925.93654304 2025-12-03,12:32:18.000,337,11167049,107165,0,1764765137,13801.156857939997,3.181201500003226,52925.83872336 2025-12-03,12:32:19.000,337,11167112,107245,0,1764765138,13801.022131739992,3.3010367099996074,52925.85968472 2025-12-03,12:32:20.000,337,11167113,107245,0,1764765139,13801.035604359997,3.4490684400007012,52925.79680064 2025-12-03,12:32:21.000,337,11167107,107285,0,1764765140,13800.954768639996,3.6111984300005133,52925.71994232 2025-12-03,12:32:22.000,337,11167112,107365,0,1764765141,13800.82677875,3.8297214600024745,52925.63609688001 2025-12-03,12:32:23.000,337,11167074,107365,0,1764765142,13801.022131739992,3.5548053899983643,52925.566225680006 2025-12-03,12:32:24.000,337,11167125,107365,0,1764765143,13801.358947239998,3.117759330001718,52925.566225680006 2025-12-03,12:32:25.000,337,11167055,107325,0,1764765144,13801.608190709994,2.7300571800005855,52925.46840600001 2025-12-03,12:32:26.000,337,11167028,107365,0,1764765145,13801.64187226,2.659565879999718,52925.41250904 2025-12-03,12:32:27.000,337,11167081,107365,0,1764765146,13801.480200819999,2.856941520003602,52925.44045752001 2025-12-03,12:32:28.000,337,11167069,107125,0,1764765147,13801.365683549993,3.1459558499991545,52925.33565072 2025-12-03,12:32:29.000,337,11167129,107325,0,1764765148,13801.352210929988,3.0895628100042813,52925.293728 2025-12-03,12:32:30.000,337,11167100,107365,0,1764765149,13801.365683549993,3.181201500003226,52925.28674088 2025-12-03,12:32:31.000,337,11167096,107365,0,1764765150,13801.311793069988,3.4138227900039055,52925.21686968 2025-12-03,12:32:32.000,337,11167156,107325,0,1764765151,13801.338738309998,3.5195597400015686,52925.19590832 2025-12-03,12:32:33.000,337,11167123,107165,0,1764765152,13801.318529379998,3.491363220004132,52925.160972720005 2025-12-03,12:32:34.000,337,11167110,107165,0,1764765153,13800.961504949992,3.7380827700035297,52925.09110152 2025-12-03,12:32:35.000,337,11167112,107205,0,1764765154,13800.853723989996,3.5759527800037176,52925.08411440001 2025-12-03,12:32:36.000,337,11167029,107165,0,1764765155,13800.914350779996,3.336282360003679,52925.063153040006 2025-12-03,12:32:37.000,337,11167054,107045,0,1764765156,13801.022131739992,3.27988932000153,52924.96533336001 2025-12-03,12:32:38.000,337,11167064,107645,0,1764765157,13800.995186499997,3.4138227900039055,52924.95834624 2025-12-03,12:32:39.000,337,11167135,107365,0,1764765158,13800.80656982,3.68873886000074,52924.93039776 2025-12-03,12:32:40.000,337,11167063,107165,0,1764765159,13800.46301801,4.182177959999535,52924.86751368001 2025-12-03,12:32:41.000,337,11167120,107285,0,1764765160,13800.180092989998,4.471192290002364,52924.79764248001 2025-12-03,12:32:42.000,337,11167118,107445,0,1764765161,13800.004948929993,4.485290550001082,52924.81860384001 2025-12-03,12:32:43.000,337,11167145,107565,0,1764765162,13799.816332249997,4.287914910004474,52924.7347584 2025-12-03,12:32:44.000,337,11167100,107405,0,1764765163,13799.796123319997,3.949556669998856,52924.71379704 2025-12-03,12:32:45.000,337,11167118,107165,0,1764765164,13799.728760220001,3.91431102000206,52924.68584856 2025-12-03,12:32:46.000,337,11167099,107365,0,1764765165,13799.54687985,4.13988318000338,52924.671874319996 2025-12-03,12:32:47.000,337,11167063,107445,0,1764765166,13799.35826316999,466.14691251000477,52924.61597736 2025-12-03,12:32:48.000,337,11167046,107285,0,1764765167,13799.37847209999,4.083490140001231,52924.57405464 2025-12-03,12:32:49.000,337,11167143,107405,0,1764765168,13799.21680065999,3.7169353799981764,52924.51815768 2025-12-03,12:32:50.000,337,11167054,107325,0,1764765169,13799.014711359989,3.3644788800011156,52924.55309328001 2025-12-03,12:32:51.000,337,11167009,107685,0,1764765170,13798.994502429989,2.976776729999983,52924.5251448 2025-12-03,12:32:52.000,337,11167120,107205,0,1764765171,13798.967557189993,2.448091980004392,52924.46924784 2025-12-03,12:32:53.000,337,11167039,107485,0,1764765172,13798.886721469993,1.8841615800047293,52924.42732512 2025-12-03,12:32:54.000,337,11167130,107285,0,1764765173,13798.442125009991,1.9828494000030332,52924.43431224001 2025-12-03,12:32:55.000,337,11167095,107285,0,1764765174,13798.011001169994,2.173175910000282,52924.322518320005 2025-12-03,12:32:56.000,337,11167116,106965,0,1764765175,13797.633767810003,2.4551411100037512,52924.23867288 2025-12-03,12:32:57.000,337,11167056,107285,0,1764765176,13797.418205889997,2.751204569998663,52924.21771152001 2025-12-03,12:32:58.000,337,11167044,107445,0,1764765177,13797.431678510002,3.0472680300008506,52924.168801679996 2025-12-03,12:32:59.000,337,11167136,107365,0,1764765178,13797.525986849992,2.976776729999983,52924.18976304 2025-12-03,12:33:00.000,337,11167039,107085,0,1764765179,13797.613558880003,2.589074579998851,52924.17578880001 2025-12-03,12:33:01.000,337,11167043,107085,0,1764765180,13797.478832679997,2.645467620001,52924.09893048001 2025-12-03,12:33:02.000,337,11167105,107285,0,1764765181,13797.472096370002,2.863990650002961,52924.09893048001 2025-12-03,12:33:03.000,337,11167027,107165,0,1764765182,13797.701130909998,2.9979241199980606,52924.036046400004 2025-12-03,12:33:04.000,337,11167145,107285,0,1764765183,13798.13899105999,2.6736641399984364,52923.99412368 2025-12-03,12:33:05.000,337,11167103,107085,0,1764765184,13798.374761909996,2.391698940002243,52924.04303352 2025-12-03,12:33:06.000,337,11167091,107285,0,1764765185,13798.630741690002,1.9405546199996024,52924.070982 2025-12-03,12:33:07.000,337,11167051,107125,0,1764765186,13798.778940509997,1.6374420299980557,52924.08495624 2025-12-03,12:33:08.000,337,11167127,107005,0,1764765187,13798.731786340002,2.018095049999829,52924.11290472 2025-12-03,12:33:09.000,337,11167062,107485,0,1764765188,13798.489279180001,2.589074579998851,52924.057007760006 2025-12-03,12:33:10.000,337,11167088,107165,0,1764765189,13798.442125009991,3.1389067199997953,52924.02905928001 2025-12-03,12:33:11.000,337,11167037,107085,0,1764765190,13798.522960729992,3.385626269999193,52924.02905928001 2025-12-03,12:33:12.000,337,11167105,107245,0,1764765191,13798.731786340002,3.4067736600045464,52924.06399488 2025-12-03,12:33:13.000,337,11167057,107245,0,1764765192,13798.765467889993,3.237594539998099,52924.09893048001 2025-12-03,12:33:14.000,337,11167114,107365,0,1764765193,13798.718313719997,3.019071510003414,52924.154827440005 2025-12-03,12:33:15.000,337,11167129,107365,0,1764765194,13798.751995270002,2.7934993500020937,52924.154827440005 2025-12-03,12:33:16.000,337,11167150,107725,0,1764765195,13798.940611949998,2.4621902400031104,52924.168801679996 2025-12-03,12:33:17.000,337,11167070,107085,0,1764765196,13799.210064349994,2.3564532899981714,52924.18277592 2025-12-03,12:33:18.000,337,11167093,107165,0,1764765197,13799.432362579995,2.3141585100020166,52924.168801679996 2025-12-03,12:33:19.000,337,11167120,107205,0,1764765198,13799.49972567999,2.243667210001149,52924.25264712 2025-12-03,12:33:20.000,337,11167055,107165,0,1764765199,13799.371735789995,2.1520285200022045,52924.322518320005 2025-12-03,12:33:21.000,337,11167026,107205,0,1764765200,13799.351526859995,2.1520285200022045,52924.35745392 2025-12-03,12:33:22.000,337,11167107,107125,0,1764765201,13799.432362579995,1.7149824599982821,52924.32950544 2025-12-03,12:33:23.000,337,11167042,107365,0,1764765202,13799.51993460999,1.4400663900014479,52924.35745392 2025-12-03,12:33:24.000,337,11167136,107165,0,1764765203,13799.40541734,1.3272803100044257,52924.336492559996 2025-12-03,12:33:25.000,337,11167135,107365,0,1764765204,13799.29763637999,1.284985530000995,52924.392389520006 2025-12-03,12:33:26.000,337,11167026,107365,0,1764765205,13799.28416376,1.292034660000354,52924.40636376 2025-12-03,12:33:27.000,337,11167070,107285,0,1764765206,13799.38520841,1.3836733499992988,52924.40636376 2025-12-03,12:33:28.000,337,11167121,106925,0,1764765207,13799.58729771,1.5105576900023152,52924.441299360005 2025-12-03,12:33:29.000,337,11167118,107205,0,1764765208,13799.594034019996,2.0392424399979063,52924.49719632 2025-12-03,12:33:30.000,337,11167061,107445,0,1764765209,13799.49972567999,2.546779800002696,52924.504183439996 2025-12-03,12:33:31.000,337,11167057,107205,0,1764765210,13799.634451879996,2.6384184900016407,52924.56706752 2025-12-03,12:33:32.000,337,11167081,107165,0,1764765211,13800.038630479998,2.4692393700024695,52924.65091296001 2025-12-03,12:33:33.000,337,11167043,107245,0,1764765212,13800.294610259989,463.95463308000035,52924.64392584 2025-12-03,12:33:34.000,337,11167111,107085,0,1764765213,13800.294610259989,1.7149824599982821,52924.76969400001 2025-12-03,12:33:35.000,337,11167133,107165,0,1764765214,13800.294610259989,1.3695750900005805,52924.825590960005 2025-12-03,12:33:36.000,337,11167103,107285,0,1764765215,13800.146411439993,1.397771609998017,52924.88847504001 2025-12-03,12:33:37.000,337,11167113,107365,0,1764765216,13799.850013800002,1.7290807200042764,52924.93039776 2025-12-03,12:33:38.000,337,11167108,107325,0,1764765217,13799.600770329991,1.9123581000021659,52924.96533336001 2025-12-03,12:33:39.000,337,11167139,107285,0,1764765218,13799.668133430001,1.7220315900049172,52924.96533336001 2025-12-03,12:33:40.000,337,11167130,107285,0,1764765219,13799.951058450002,1.4189190000033705,52925.07014016 2025-12-03,12:33:41.000,337,11167051,107365,0,1764765220,13800.159884059998,0.9959711999981664,52925.08411440001 2025-12-03,12:33:42.000,337,11167106,107085,0,1764765221,13800.233983469989,0.8479394700043485,52925.12603712 2025-12-03,12:33:43.000,337,11167106,107245,0,1764765222,13800.099257269998,1.1581011899979785,52925.112062880005 2025-12-03,12:33:44.000,337,11167124,107205,0,1764765223,13799.863486419992,1.447115520000807,52925.1889212 2025-12-03,12:33:45.000,337,11167102,107325,0,1764765224,13799.688342360001,1.5880981200025417,52925.11905 2025-12-03,12:33:46.000,337,11167121,107325,0,1764765225,13799.715287599996,1.2567890100035584,52925.14699848 2025-12-03,12:33:47.000,337,11167035,107285,0,1764765226,13799.903904279992,0.9536764200020116,52925.174946959996 2025-12-03,12:33:48.000,337,11167028,107285,0,1764765227,13800.207038229993,0.5871216599989566,52925.160972720005 2025-12-03,12:33:49.000,337,11167090,107405,0,1764765228,13800.233983469989,0.6717112199985422,52925.160972720005 2025-12-03,12:33:50.000,337,11167047,107525,0,1764765229,13800.193565609989,0.7492516499987687,52925.160972720005 2025-12-03,12:33:51.000,337,11167039,107245,0,1764765230,13800.220510849998,0.7281042600006913,52925.13302424001 2025-12-03,12:33:52.000,337,11167055,107365,0,1764765231,13800.382182289999,0.6787603499979014,52925.16795984 2025-12-03,12:33:53.000,337,11167136,107085,0,1764765232,13800.63816206999,0.6153181800036691,52925.14001136 2025-12-03,12:33:54.000,337,11167097,107165,0,1764765233,13800.900878159991,0.4672864500025753,52925.16795984 2025-12-03,12:33:55.000,337,11167068,107365,0,1764765234,13801.049076980002,0.17122299000038765,52925.209882560004 2025-12-03,12:33:56.000,337,11167151,107365,0,1764765235,13801.102967459992,-0.1812335099966731,52925.1889212 2025-12-03,12:33:57.000,337,11167108,107365,0,1764765236,13801.237693659998,-0.5266408800016507,52925.19590832 2025-12-03,12:33:58.000,337,11167080,107125,0,1764765237,13801.385892479993,-0.8861465099980705,52925.22385680001 2025-12-03,12:33:59.000,337,11167101,107205,0,1764765238,13801.527354989994,-0.9495886799995787,52925.25180528001 2025-12-03,12:34:00.000,337,11167085,107285,0,1764765239,13801.567772849994,-0.5477882699997281,52925.30071512001 2025-12-03,12:34:01.000,337,11166994,107445,0,1764765240,13801.102967459992,0.3897460200023488,52925.27276664001 2025-12-03,12:34:02.000,337,11167027,107245,0,1764765241,13800.49669955999,1.3272803100044257,52925.293728 2025-12-03,12:34:03.000,337,11167075,107325,0,1764765242,13800.052103100003,1.9264563600008842,52925.2587924 2025-12-03,12:34:04.000,337,11167105,107285,0,1764765243,13799.944322139992,2.2084215600043535,52925.28674088 2025-12-03,12:34:05.000,337,11167061,107245,0,1764765244,13800.045366789993,2.0956354800000554,52925.30071512001 2025-12-03,12:34:06.000,337,11167105,107365,0,1764765245,13800.099257269998,463.51053789000434,52925.33565072 2025-12-03,12:34:07.000,337,11167102,107325,0,1764765246,13799.984739999993,1.5599015999978292,52925.3635992 2025-12-03,12:34:08.000,337,11167010,107125,0,1764765247,13799.762441769992,1.8348176700019394,52925.37058632001 2025-12-03,12:34:09.000,337,11167143,107005,0,1764765248,13799.52667092,2.123832000004768,52925.41250904 2025-12-03,12:34:10.000,337,11167114,107045,0,1764765249,13799.210064349994,2.6807132699977956,52925.44045752001 2025-12-03,12:34:11.000,337,11167109,107445,0,1764765250,13799.109019699994,3.0472680300008506,52925.4334704 2025-12-03,12:34:12.000,337,11167036,107125,0,1764765251,13799.061865529999,3.124808460001077,52925.447444640005 2025-12-03,12:34:13.000,337,11167096,107085,0,1764765252,13799.068601839994,3.131857590000436,52925.48936736001 2025-12-03,12:34:15.000,337,11167090,107125,0,1764765254,13799.742232839992,2.7371063099999446,52925.60116128 2025-12-03,12:34:16.000,337,11167113,107325,0,1764765255,13799.971267380002,2.59612370999821,52925.664045360005 2025-12-03,12:34:17.000,337,11167088,107085,0,1764765256,13800.018421549998,2.497435889999906,52925.69199384 2025-12-03,12:34:18.000,337,11167064,107365,0,1764765257,13799.836541179997,2.4057972000009613,52925.69898096 2025-12-03,12:34:19.000,337,11167093,107085,0,1764765258,13799.647924500001,464.13791045999824,52925.817762 2025-12-03,12:34:20.000,337,11167114,107205,0,1764765259,13799.513198299996,2.3141585100020166,52925.845710479996 2025-12-03,12:34:21.000,337,11167056,107525,0,1764765260,13799.56035246999,2.2718637299985858,52925.83872336 2025-12-03,12:34:22.000,337,11167030,107245,0,1764765261,13799.688342360001,2.1097337399987737,52925.90859456 2025-12-03,12:34:23.000,337,11167096,107245,0,1764765262,13799.620979259991,1.968751140004315,52925.92256880001 2025-12-03,12:34:24.000,337,11167080,107165,0,1764765263,13799.45930781999,2.123832000004768,52925.999427120005 2025-12-03,12:34:25.000,337,11167104,107205,0,1764765264,13799.28416376,2.3000602500032983,52925.98545288 2025-12-03,12:34:26.000,337,11167058,107285,0,1764765265,13799.36499948,2.3564532899981714,52926.02038848001 2025-12-03,12:34:27.000,337,11167103,107085,0,1764765266,13799.580561399991,2.229568950002431,52926.118208160005 2025-12-03,12:34:28.000,337,11167029,107245,0,1764765267,13799.782650699992,1.8066211500045029,52926.22301496 2025-12-03,12:34:29.000,337,11167103,107365,0,1764765268,13800.004948929993,1.1933468400020502,52926.27891192001 2025-12-03,12:34:30.000,337,11167126,107445,0,1764765269,13800.153147749988,0.5448268800028018,52926.29987328 2025-12-03,12:34:31.000,337,11167025,107085,0,1764765270,13800.092520959988,461.9949749400039,52926.36974448 2025-12-03,12:34:32.000,337,11167025,107205,0,1764765271,13799.856750109997,0.10073168999952031,52926.42564144001 2025-12-03,12:34:33.000,337,11167059,107285,0,1764765272,13799.553616159996,0.10073168999952031,52926.4815384 2025-12-03,12:34:34.000,337,11167054,107445,0,1764765273,13799.553616159996,-0.20238090000202646,52926.4116672 2025-12-03,12:34:35.000,337,11167127,107285,0,1764765274,13799.829804870002,-0.5618865299984463,52926.39070584 2025-12-03,12:34:36.000,337,11167124,107205,0,1764765275,13800.139675129998,-0.7451639099963359,52926.502499760005 2025-12-03,12:34:37.000,337,11167043,107245,0,1764765276,13800.321555499999,-1.1117186699993908,52926.53743536 2025-12-03,12:34:38.000,337,11167101,107205,0,1764765277,13800.5236448,-1.4641751699964516,52926.5863452 2025-12-03,12:34:39.000,337,11167142,107005,0,1764765278,13800.78636089,-1.591059509999468,52926.57935808 2025-12-03,12:34:40.000,337,11167104,107165,0,1764765279,13800.873932919996,-1.379585609996866,52926.621280800005 2025-12-03,12:34:41.000,337,11167132,107205,0,1764765280,13800.914350779996,-1.3090943099959986,52926.66320352001 2025-12-03,12:34:42.000,337,11167132,107045,0,1764765281,13801.089494840002,-1.1399151899968274,52926.68416488 2025-12-03,12:34:43.000,337,11167037,107045,0,1764765282,13801.230957350002,-0.8509008600012749,52926.76102320001 2025-12-03,12:34:44.000,337,11167129,107165,0,1764765283,13801.237693659998,-1.0059817200017278,52926.75403608 2025-12-03,12:34:45.000,337,11167077,107205,0,1764765284,13801.251166280003,-1.1822099700002582,52926.837881520005 2025-12-03,12:34:46.000,337,11167116,107205,0,1764765285,13801.298320449998,-1.3372908300007111,52926.886791360004 2025-12-03,12:34:47.000,337,11167102,107285,0,1764765286,13801.224221039993,-1.3654873499981477,52926.96364968 2025-12-03,12:34:48.000,337,11167133,107285,0,1764765287,13801.022131739992,-1.224504749996413,52926.99858528001 2025-12-03,12:34:49.000,337,11167082,107045,0,1764765288,13800.75941564999,-1.1117186699993908,52927.054482240004 2025-12-03,12:34:50.000,337,11167120,107005,0,1764765289,13800.55732634999,-0.9566378099989379,52927.103392080004 2025-12-03,12:34:51.000,337,11167033,107285,0,1764765290,13800.591007899995,-1.0271291099998052,52927.13832768 2025-12-03,12:34:52.000,337,11167053,107325,0,1764765291,13800.58427159,-1.3231925700019929,52927.19422464001 2025-12-03,12:34:53.000,337,11167047,107245,0,1764765292,13800.68531624,-1.7813860199967166,52927.22916024 2025-12-03,12:34:54.000,337,11167121,107245,0,1764765293,13800.78636089,-2.0915477399976226,52927.222173120004 2025-12-03,12:34:55.000,337,11167062,107725,0,1764765294,13800.58427159,-2.2536777299974347,52927.28505720001 2025-12-03,12:34:56.000,337,11167046,107165,0,1764765295,13800.200301919998,-2.2959725100008654,52927.28505720001 2025-12-03,12:34:57.000,337,11167090,107525,0,1764765296,13799.647924500001,-2.281874250002147,52927.33396704001 2025-12-03,12:34:58.000,337,11167064,107365,0,1764765297,13799.230273279994,-2.4087585899978876,52927.36191552001 2025-12-03,12:34:59.000,337,11167054,107045,0,1764765298,13799.142701249999,-2.6554781399972853,52927.33396704001 2025-12-03,12:35:00.000,337,11167071,106965,0,1764765299,13799.162910179999,-2.902197689996683,52927.3199928 2025-12-03,12:35:01.000,337,11167120,107245,0,1764765300,13799.21680065999,-3.050229419997777,52927.34794128 2025-12-03,12:35:02.000,337,11167121,107245,0,1764765301,13799.109019699994,-2.859902910000528,52927.36191552001 2025-12-03,12:35:03.000,337,11167096,107205,0,1764765302,13799.075338149989,-2.584986839996418,52927.389864000004 2025-12-03,12:35:04.000,337,11167045,107365,0,1764765303,13799.129228629994,-2.373512940001092,52927.389864000004 2025-12-03,12:35:05.000,337,11167053,107405,0,1764765304,13799.270691139995,-2.281874250002147,52927.41781248 2025-12-03,12:35:06.000,337,11167111,107365,0,1764765305,13799.54014353999,-2.4651516300000367,52927.410825360006 2025-12-03,12:35:07.000,337,11167064,107125,0,1764765306,13799.54014353999,-2.697772920000716,52927.48768368 2025-12-03,12:35:08.000,337,11167132,107285,0,1764765307,13799.533407229996,-2.8880994299979648,52927.59249048 2025-12-03,12:35:09.000,337,11167059,107485,0,1764765308,13799.580561399991,-3.0220329000003403,52927.557554880004 2025-12-03,12:35:10.000,337,11167124,107205,0,1764765309,13799.594034019996,-3.2969489699971746,52927.58550336 2025-12-03,12:35:11.000,337,11167028,107205,0,1764765310,13799.715287599996,-3.4943246100010583,52927.64140032 2025-12-03,12:35:12.000,337,11167083,107245,0,1764765311,13799.910640590002,-3.7198967699951027,52927.59249048 2025-12-03,12:35:13.000,337,11167080,107005,0,1764765312,13799.984739999993,-3.9102232799996273,52927.6344132 2025-12-03,12:35:14.000,337,11167128,107285,0,1764765313,13799.978003689997,-3.9595671899951412,52927.65537456 2025-12-03,12:35:15.000,337,11167093,107285,0,1764765314,13799.802859629992,-3.7128476399957435,52927.64838744001 2025-12-03,12:35:16.000,337,11167030,107685,0,1764765315,13799.49972567999,-3.2969489699971746,52927.71825864001 2025-12-03,12:35:17.000,337,11167047,107205,0,1764765316,13799.15617386999,-2.902197689996683,52927.7042844 2025-12-03,12:35:18.000,337,11167139,107405,0,1764765317,13798.913666709988,-2.5003972799968324,52927.78812984001 2025-12-03,12:35:19.000,337,11167059,106925,0,1764765318,13798.866512539993,-2.422856849996606,52927.82306544 2025-12-03,12:35:20.000,337,11167050,107365,0,1764765319,13799.028183979994,-2.4651516300000367,52927.913898000006 2025-12-03,12:35:21.000,337,11167070,107205,0,1764765320,13799.129228629994,-2.3382672899970203,52927.96979496 2025-12-03,12:35:22.000,337,11167022,107045,0,1764765321,13799.169646489994,-1.9505651399958879,52928.0187048 2025-12-03,12:35:23.000,337,11167057,107245,0,1764765322,13799.088810769994,-1.591059509999468,52928.10255024001 2025-12-03,12:35:24.000,337,11167074,107165,0,1764765323,13799.109019699994,-1.2527012700011255,52928.14447296 2025-12-03,12:35:25.000,337,11167090,107325,0,1764765324,13799.371735789995,-1.1399151899968274,52928.24229264001 2025-12-03,12:35:26.000,337,11167124,107005,0,1764765325,13799.56035246999,-1.2667995299998438,52928.249279760006 2025-12-03,12:35:27.000,337,11167084,107245,0,1764765326,13799.742232839992,-1.5276173399979598,52928.28421536 2025-12-03,12:35:28.000,337,11167030,107045,0,1764765327,13799.836541179997,-1.7813860199967166,52928.32613808 2025-12-03,12:35:29.000,337,11167046,107085,0,1764765328,13799.930849520002,-1.9294177499978105,52928.42395776 2025-12-03,12:35:30.000,337,11167136,107005,0,1764765329,13799.937585829997,459.9084324600044,52928.45889336001 2025-12-03,12:35:31.000,337,11167087,107365,0,1764765330,13799.829804870002,-1.7179438499952084,52928.416970640006 2025-12-03,12:35:32.000,337,11167104,107405,0,1764765331,13799.641188189991,-1.2456521400017664,52928.396009280004 2025-12-03,12:35:33.000,337,11167060,107165,0,1764765332,13799.50646199,-0.963686939998297,52928.4029964 2025-12-03,12:35:34.000,337,11167131,107285,0,1764765333,13799.452571509995,-0.8438517300019157,52928.465880480006 2025-12-03,12:35:35.000,337,11167057,107205,0,1764765334,13799.58729771,-1.1046695400000317,52928.49382896 2025-12-03,12:35:36.000,337,11167065,107125,0,1764765335,13799.600770329991,-1.330241700001352,52928.514790320005 2025-12-03,12:35:37.000,337,11167135,107325,0,1764765336,13799.56035246999,-1.4641751699964516,52928.54972592 2025-12-03,12:35:38.000,337,11167137,107285,0,1764765337,13799.43909888999,-1.3161434399953578,52928.54972592 2025-12-03,12:35:39.000,337,11167078,107485,0,1764765338,13799.29763637999,-0.9425395500002196,52928.64055848 2025-12-03,12:35:40.000,337,11167144,107125,0,1764765339,13799.15617386999,-0.6535252199973911,52928.71042968 2025-12-03,12:35:41.000,337,11167120,107085,0,1764765340,13799.17638279999,-0.5548373999990872,52928.731391040004 2025-12-03,12:35:42.000,337,11167052,107005,0,1764765341,13799.331317929995,-0.5689356599978055,52928.87113344001 2025-12-03,12:35:43.000,337,11167027,107325,0,1764765342,13799.43909888999,-0.8931956399974297,52928.91305616001 2025-12-03,12:35:44.000,337,11167122,107205,0,1764765343,13799.48625306,-1.1469643199961865,52928.947991760004 2025-12-03,12:35:45.000,337,11167043,107325,0,1764765344,13799.60750664,-1.485322560001805,52929.01087584001 2025-12-03,12:35:46.000,337,11167129,107205,0,1764765345,13799.647924500001,-1.908270359999733,52929.1017084 2025-12-03,12:35:47.000,337,11167127,107445,0,1764765346,13799.816332249997,-2.317119899998943,52929.1017084 2025-12-03,12:35:48.000,337,11167117,107325,0,1764765347,13799.944322139992,-2.592035969995777,52929.12965688001 2025-12-03,12:35:49.000,337,11167105,107085,0,1764765348,13800.025157859993,-2.6131833600011305,52929.05279856 2025-12-03,12:35:50.000,337,11167127,107285,0,1764765349,13799.876959039997,-2.472200759999396,52929.12266976 2025-12-03,12:35:51.000,337,11167121,107205,0,1764765350,13799.580561399991,-2.1549899099991308,52929.07375992 2025-12-03,12:35:52.000,337,11167130,107405,0,1764765351,13799.290900069995,-1.8941721000010148,52929.09472128 2025-12-03,12:35:53.000,337,11167052,107325,0,1764765352,13799.142701249999,-1.7743368899973575,52929.087734160006 2025-12-03,12:35:54.000,337,11167035,107085,0,1764765353,13799.18311911,-1.901221230000374,52929.12266976 2025-12-03,12:35:55.000,337,11167018,107125,0,1764765354,13799.082074459999,459.6546637799984,52929.15760536001 2025-12-03,12:35:56.000,337,11167077,107245,0,1764765355,13799.041656599999,-2.2536777299974347,52929.16459248 2025-12-03,12:35:57.000,337,11167120,107245,0,1764765356,13798.805885749993,-2.274825119995512,52929.185553840005 2025-12-03,12:35:58.000,337,11167141,107245,0,1764765357,13798.570114900001,-2.4440042400019593,52929.2414508 2025-12-03,12:35:59.000,337,11167149,107165,0,1764765358,13798.536433349997,-2.6766255299953627,52929.22048944 2025-12-03,12:36:00.000,337,11167100,107205,0,1764765359,13798.657686929997,-2.8740011699992465,52929.22747656001 2025-12-03,12:36:01.000,337,11167130,107245,0,1764765360,13798.772204200002,-3.007934640001622,52929.19254096 2025-12-03,12:36:02.000,337,11167134,107205,0,1764765361,13798.772204200002,458.632539930004,52929.19254096 2025-12-03,12:36:03.000,337,11167118,107245,0,1764765362,13798.785676819993,-3.2546541900010197,52929.185553840005 2025-12-03,12:36:04.000,337,11167144,107165,0,1764765363,13798.987766119993,-3.2476050600016606,52929.17856672001 2025-12-03,12:36:05.000,337,11167033,107165,0,1764765364,13799.088810769994,-3.1771137600007933,52929.19254096 2025-12-03,12:36:06.000,337,11167071,107205,0,1764765365,13799.021447669998,-2.8740011699992465,52929.1715796 2025-12-03,12:36:07.000,337,11167109,107005,0,1764765366,13798.967557189993,-2.584986839996418,52929.234463680004 2025-12-03,12:36:08.000,337,11167055,107285,0,1764765367,13798.839567299998,-2.366463810001733,52929.22747656001 2025-12-03,12:36:09.000,337,11167043,107205,0,1764765368,13798.805885749993,-2.2325303399993572,52929.15760536001 2025-12-03,12:36:10.000,337,11167024,107245,0,1764765369,13798.785676819993,-2.1338425200010533,52929.19254096 2025-12-03,12:36:11.000,337,11167132,107165,0,1764765370,13798.684632169992,-2.119744260002335,52929.19952808 2025-12-03,12:36:12.000,337,11167094,107165,0,1764765371,13798.725050029992,-2.1126951299957,52929.255425040006 2025-12-03,12:36:13.000,337,11167082,107045,0,1764765372,13798.846303609993,-2.16203903999849,52929.26241216 2025-12-03,12:36:14.000,337,11167058,107165,0,1764765373,13798.893457779988,-2.373512940001092,52929.22048944 2025-12-03,12:36:15.000,337,11167091,107205,0,1764765374,13798.906930399993,-2.6061342300017714,52929.27638640001 2025-12-03,12:36:16.000,337,11167040,107205,0,1764765375,13798.913666709988,-2.7259694399981527,52929.255425040006 2025-12-03,12:36:17.000,337,11167063,107285,0,1764765376,13798.879985159998,-2.8669520399998873,52929.26939928 2025-12-03,12:36:18.000,337,11167131,107205,0,1764765377,13798.785676819993,-3.007934640001622,52929.19952808 2025-12-03,12:36:19.000,337,11167050,107205,0,1764765378,13798.482542869991,-3.0854750700018485,52929.12965688001 2025-12-03,12:36:20.000,337,11167057,107005,0,1764765379,13798.132254749995,-3.0854750700018485,52929.017862960005 2025-12-03,12:36:21.000,337,11167128,107285,0,1764765380,13797.950374379994,-3.0713768099958543,52929.03882432001 2025-12-03,12:36:22.000,337,11167068,107285,0,1764765381,13797.815648179989,-2.902197689996683,52928.95497888 2025-12-03,12:36:23.000,337,11167020,107325,0,1764765382,13797.741548769998,-2.74711682999623,52928.96196600001 2025-12-03,12:36:24.000,337,11167071,107285,0,1764765383,13797.761757699998,-2.803509869998379,52928.87113344001 2025-12-03,12:36:25.000,337,11167084,107085,0,1764765384,13797.930165449994,-2.902197689996683,52928.8571592 2025-12-03,12:36:26.000,337,11167097,107005,0,1764765385,13798.02447379,-3.064327679996495,52928.66850696 2025-12-03,12:36:27.000,337,11167025,107285,0,1764765386,13798.15919998999,-3.0713768099958543,52928.71042968 2025-12-03,12:36:28.000,337,11167158,107245,0,1764765387,13798.428652390001,-2.9656398599981912,52928.584661520006 2025-12-03,12:36:29.000,337,11167105,107205,0,1764765388,13798.610532760002,-2.852853780001169,52928.50081608 2025-12-03,12:36:30.000,337,11167018,107325,0,1764765389,13798.590323830002,-2.74711682999623,52928.4029964 2025-12-03,12:36:31.000,337,11167128,107325,0,1764765390,13798.522960729992,-2.6766255299953627,52928.31915096001 2025-12-03,12:36:32.000,337,11167131,107205,0,1764765391,13798.435388699996,-2.5708885799976997,52928.249279760006 2025-12-03,12:36:33.000,337,11167070,107205,0,1764765392,13798.38823453,-2.6061342300017714,52928.20735704 2025-12-03,12:36:34.000,337,11167058,107365,0,1764765393,13798.19961784999,-2.6061342300017714,52928.17242144001 2025-12-03,12:36:35.000,337,11167102,107365,0,1764765394,13798.11878212999,-2.6131833600011305,52928.22133128001 2025-12-03,12:36:36.000,337,11167061,107365,0,1764765395,13798.11878212999,-2.6131833600011305,52928.14447296 2025-12-03,12:36:37.000,337,11167045,107245,0,1764765396,13798.213090469995,-2.5144955399955506,52928.10255024001 2025-12-03,12:36:38.000,337,11167130,107205,0,1764765397,13798.361289289991,-2.4158077199972467,52928.05364040001 2025-12-03,12:36:39.000,337,11167122,107285,0,1764765398,13798.34108035999,-2.486299019998114,52927.962807840006 2025-12-03,12:36:40.000,337,11167059,107245,0,1764765399,13798.273717259995,-2.5638394499983406,52927.95582072001 2025-12-03,12:36:41.000,337,11167020,107325,0,1764765400,13798.13899105999,-2.7189203099987935,52927.962807840006 2025-12-03,12:36:42.000,337,11167066,107285,0,1764765401,13797.903220209999,-2.7682642200015835,52927.85101392 2025-12-03,12:36:43.000,337,11167040,107125,0,1764765402,13797.653976739988,-2.7753133500009426,52927.90691088001 2025-12-03,12:36:44.000,337,11167052,107165,0,1764765403,13797.499041609997,-2.8246572599964566,52927.81607832001 2025-12-03,12:36:45.000,337,11167081,106965,0,1764765404,13797.539459469997,-2.9656398599981912,52927.81607832001 2025-12-03,12:36:46.000,337,11167119,107245,0,1764765405,13797.593349950002,-3.261703320000379,52927.774155600004 2025-12-03,12:36:47.000,337,11167121,107245,0,1764765406,13797.613558880003,-3.487275480001699,52927.75319424 2025-12-03,12:36:48.000,337,11167044,107205,0,1764765407,13797.734812459988,-3.585963300000003,52927.82306544 2025-12-03,12:36:49.000,337,11167146,107125,0,1764765408,13797.849329729994,-3.48022635000234,52927.71127152 2025-12-03,12:36:50.000,337,11167102,107325,0,1764765409,13797.909956519994,-3.3392437500006054,52927.73223288 2025-12-03,12:36:51.000,337,11167050,107405,0,1764765410,13798.07836426999,458.4704099400042,52927.7042844 2025-12-03,12:36:52.000,337,11167123,106845,0,1764765411,13798.20635416,-3.4379315699989093,52927.73223288 2025-12-03,12:36:53.000,337,11167075,107125,0,1764765412,13798.26024463999,-3.374489399997401,52927.76716848001 2025-12-03,12:36:54.000,337,11167116,107085,0,1764765413,13798.1659363,-3.4026859200021136,52927.83005256 2025-12-03,12:36:55.000,337,11167122,107325,0,1764765414,13798.11878212999,-3.416784180000832,52927.774155600004 2025-12-03,12:36:56.000,337,11167046,107365,0,1764765415,13798.19961784999,-3.522521129998495,52927.75319424 2025-12-03,12:36:57.000,337,11167029,107205,0,1764765416,13798.30066249999,-3.6564546000008704,52927.85101392 2025-12-03,12:36:58.000,337,11167112,107405,0,1764765417,13798.469070250001,-3.691700249997666,52927.85101392 2025-12-03,12:36:59.000,337,11167066,107325,0,1764765418,13798.691368480002,-3.642356340002152,52927.85101392 2025-12-03,12:37:00.000,337,11167084,107245,0,1764765419,13798.792413130002,-3.5507176499959314,52927.85800104 2025-12-03,12:37:01.000,337,11167044,107125,0,1764765420,13798.886721469993,-3.367440269998042,52927.8789624 2025-12-03,12:37:02.000,337,11167087,107285,0,1764765421,13799.061865529999,-3.2476050600016606,52927.892936640004 2025-12-03,12:37:03.000,337,11167050,107205,0,1764765422,13799.129228629994,-3.113671589999285,52927.93485936001 2025-12-03,12:37:04.000,337,11167077,107085,0,1764765423,13799.162910179999,-3.1277698499980033,52927.98376920001 2025-12-03,12:37:05.000,337,11167068,107365,0,1764765424,13799.23700958999,-3.2335067999956664,52928.0187048 2025-12-03,12:37:06.000,337,11167092,107085,0,1764765425,13799.331317929995,-3.318096359995252,52928.060627520004 2025-12-03,12:37:07.000,337,11167041,107365,0,1764765426,13799.56035246999,-3.3885876599961193,52928.02569192 2025-12-03,12:37:08.000,337,11167084,107165,0,1764765427,13799.701814979991,-3.268752449999738,52928.088576 2025-12-03,12:37:09.000,337,11166998,107045,0,1764765428,13799.769178080001,-3.1982611499988707,52928.130498720006 2025-12-03,12:37:10.000,337,11167027,107165,0,1764765429,13799.836541179997,-3.3039980999965337,52928.20735704 2025-12-03,12:37:11.000,337,11167036,107365,0,1764765430,13799.903904279992,-3.487275480001699,52928.263254 2025-12-03,12:37:12.000,337,11167075,107245,0,1764765431,13800.072312029988,-3.677601989998948,52928.27024112001 2025-12-03,12:37:13.000,337,11167031,107125,0,1764765432,13800.314819189989,-3.7692406799978926,52928.38902216001 2025-12-03,12:37:14.000,337,11167094,107245,0,1764765433,13800.46301801,-3.6212089499967988,52928.38203504 2025-12-03,12:37:15.000,337,11167045,107205,0,1764765434,13800.44280908,-3.318096359995252,52928.45190624 2025-12-03,12:37:16.000,337,11167095,107205,0,1764765435,13800.39565490999,-2.9233450800020364,52928.50081608 2025-12-03,12:37:17.000,337,11167056,107085,0,1764765436,13800.42260015,-2.754165959995589,52928.57767440001 2025-12-03,12:37:18.000,337,11167142,107045,0,1764765437,13800.5236448,-2.690723790001357,52928.67549408001 2025-12-03,12:37:19.000,337,11167121,107325,0,1764765438,13800.63816206999,-2.6554781399972853,52928.83619784 2025-12-03,12:37:20.000,337,11167069,107205,0,1764765439,13800.7257341,-2.7189203099987935,52928.91305616001 2025-12-03,12:37:21.000,337,11167060,107005,0,1764765440,13800.80656982,-2.7259694399981527,52929.04581144 2025-12-03,12:37:22.000,337,11167105,107685,0,1764765441,13800.853723989996,-2.733018569997512,52929.10869552001 2025-12-03,12:37:23.000,337,11167114,106965,0,1764765442,13800.954768639996,-2.754165959995589,52929.19254096 2025-12-03,12:37:24.000,337,11167137,107205,0,1764765443,13800.988450190001,-2.733018569997512,52929.21350232 2025-12-03,12:37:25.000,337,11167058,107285,0,1764765444,13800.853723989996,-2.7682642200015835,52929.304334880006 2025-12-03,12:37:26.000,337,11167097,107325,0,1764765445,13800.66510731,-2.895148559997324,52929.38818032 2025-12-03,12:37:27.000,337,11167064,107245,0,1764765446,13800.61795313999,-3.099573330000567,52929.44407728001 2025-12-03,12:37:28.000,337,11167039,107165,0,1764765447,13800.50343587,-3.311047229995893,52929.45805152 2025-12-03,12:37:29.000,337,11167072,107405,0,1764765448,13800.409127529994,-3.416784180000832,52929.49298712001 2025-12-03,12:37:30.000,337,11167126,107125,0,1764765449,13800.260928709999,-3.374489399997401,52929.51394848001 2025-12-03,12:37:31.000,337,11167040,107245,0,1764765450,13800.227247159994,-3.325145490001887,52929.5558712 2025-12-03,12:37:32.000,337,11167134,107245,0,1764765451,13800.207038229993,-3.3462928799999645,52929.57683256 2025-12-03,12:37:33.000,337,11167107,107365,0,1764765452,13800.308082879994,-3.219408539996948,52929.5558712 2025-12-03,12:37:34.000,337,11167022,107365,0,1764765453,13800.5236448,-3.050229419997777,52929.569845440004 2025-12-03,12:37:35.000,337,11167106,107245,0,1764765454,13800.671843619995,-3.0361311599990586,52929.5558712 2025-12-03,12:37:36.000,337,11167119,107285,0,1764765455,13800.73920671999,-3.064327679996495,52929.618755280004 2025-12-03,12:37:37.000,337,11167091,107325,0,1764765456,13800.671843619995,-3.1418681099967216,52929.64670376 2025-12-03,12:37:38.000,337,11167059,107005,0,1764765457,13800.5236448,-3.1982611499988707,52929.65369088 2025-12-03,12:37:39.000,337,11167130,107365,0,1764765458,13800.267665019994,-3.2969489699971746,52929.66067800001 2025-12-03,12:37:40.000,337,11167088,107285,0,1764765459,13800.018421549998,458.3223782100031,52929.73054920001 2025-12-03,12:37:41.000,337,11167110,107365,0,1764765460,13800.038630479998,-3.578914170000644,52929.81439464 2025-12-03,12:37:42.000,337,11167055,107245,0,1764765461,13800.065575719993,-3.473177219995705,52929.807407520006 2025-12-03,12:37:43.000,337,11167108,107085,0,1764765462,13800.119466199998,-3.275801579999097,52929.86330448 2025-12-03,12:37:44.000,337,11167137,107245,0,1764765463,13799.957794759997,-2.803509869998379,52929.84234312 2025-12-03,12:37:45.000,337,11167117,107165,0,1764765464,13799.614242949996,-2.267775989996153,52929.91221432 2025-12-03,12:37:46.000,337,11167035,107725,0,1764765465,13799.29763637999,-1.8871229700016556,52929.93317568 2025-12-03,12:37:47.000,337,11167125,106965,0,1764765466,13799.055129219989,-1.8589264499969431,52929.93317568 2025-12-03,12:37:48.000,337,11167029,106965,0,1764765467,13798.853039919988,-2.021056439996755,52929.926188560006 2025-12-03,12:37:49.000,337,11167051,106925,0,1764765468,13798.684632169992,-2.281874250002147,52929.954137040004 2025-12-03,12:37:50.000,337,11167124,107085,0,1764765469,13798.617269069997,-2.5144955399955506,52929.9401628 2025-12-03,12:37:51.000,337,11167112,107245,0,1764765470,13798.603796449992,-2.5567903199989814,52929.88426584 2025-12-03,12:37:52.000,337,11167065,107365,0,1764765471,13798.529697040001,-2.5567903199989814,52929.91920144001 2025-12-03,12:37:53.000,337,11167112,107165,0,1764765472,13798.28718988,-2.535642930000904,52929.926188560006 2025-12-03,12:37:54.000,337,11167121,107205,0,1764765473,13798.10530951,-2.592035969995777,52929.93317568 2025-12-03,12:37:55.000,337,11167022,107005,0,1764765474,13797.990792239994,-2.79646073999902,52929.89125296 2025-12-03,12:37:56.000,337,11167066,107285,0,1764765475,13797.883011279999,-3.0361311599990586,52929.835356 2025-12-03,12:37:57.000,337,11167052,107325,0,1764765476,13797.728076149993,-3.163015500002075,52929.77247192 2025-12-03,12:37:58.000,337,11167115,107285,0,1764765477,13797.586613639993,-3.212359409997589,52929.79343328 2025-12-03,12:37:59.000,337,11167029,107205,0,1764765478,13797.472096370002,-3.268752449999738,52929.79343328 2025-12-03,12:38:00.000,337,11167095,107005,0,1764765479,13797.209380280001,-3.367440269998042,52929.74452344 2025-12-03,12:38:01.000,337,11167083,107245,0,1764765480,13797.054445149995,-3.536619389997213,52929.70958784001 2025-12-03,12:38:02.000,337,11167035,107445,0,1764765481,13796.933191569995,-3.6212089499967988,52929.70260072 2025-12-03,12:38:03.000,337,11167106,107365,0,1764765482,13796.69742071999,-3.6705528599995887,52929.61176816001 2025-12-03,12:38:04.000,337,11167093,107365,0,1764765483,13796.555958209989,-3.691700249997666,52929.61176816001 2025-12-03,12:38:05.000,337,11167138,107205,0,1764765484,13796.441440939998,-3.748093289999815,52929.618755280004 2025-12-03,12:38:06.000,337,11167054,107005,0,1764765485,13796.353868910002,-3.7762898099972517,52929.64670376 2025-12-03,12:38:07.000,337,11167092,107445,0,1764765486,13796.313451050002,-3.846781109998119,52929.569845440004 2025-12-03,12:38:08.000,337,11167038,107365,0,1764765487,13796.165252229992,-4.01596022999729,52929.5558712 2025-12-03,12:38:09.000,337,11167022,107245,0,1764765488,13796.124834369992,-4.241532389998611,52929.49298712001 2025-12-03,12:38:10.000,337,11167137,107325,0,1764765489,13795.983371859991,-4.467104549999931,52929.46503864001 2025-12-03,12:38:11.000,337,11167088,107045,0,1764765490,13795.86211827999,-4.601038020002306,52929.40914168 2025-12-03,12:38:12.000,337,11167030,107165,0,1764765491,13795.74760101,-4.727922359998047,52929.402154560004 2025-12-03,12:38:13.000,337,11167062,107365,0,1764765492,13795.525302779999,-4.734971489997406,52929.34625760001 2025-12-03,12:38:14.000,337,11167106,107005,0,1764765493,13795.309740859993,-4.756118879995483,52929.304334880006 2025-12-03,12:38:15.000,337,11167040,107285,0,1764765494,13794.892089640001,-4.9182488699952955,52929.255425040006 2025-12-03,12:38:16.000,337,11167105,107165,0,1764765495,13794.62937355,-4.981691039996804,52929.1715796 2025-12-03,12:38:17.000,337,11167127,106965,0,1764765496,13794.454229489995,-4.854806700001063,52929.20651520001 2025-12-03,12:38:18.000,337,11167107,107325,0,1764765497,13794.272349119994,-4.664480189996539,52929.12965688001 2025-12-03,12:38:19.000,337,11167041,107405,0,1764765498,13794.238667569989,-4.488251939998008,52929.136644000006 2025-12-03,12:38:20.000,337,11167043,107365,0,1764765499,13794.27908542999,-4.382514990000345,52929.12965688001 2025-12-03,12:38:21.000,337,11167042,107125,0,1764765500,13794.25887649999,-4.319072819998837,52929.07375992 2025-12-03,12:38:22.000,337,11167045,107285,0,1764765501,13794.137622919989,-4.283827170002041,52929.10869552001 2025-12-03,12:38:23.000,337,11167052,107365,0,1764765502,13794.023105649998,-4.2344832599992515,52929.09472128 2025-12-03,12:38:24.000,337,11167083,107165,0,1764765503,13793.969215169993,-4.142844570000307,52929.09472128 2025-12-03,12:38:25.000,337,11167042,107325,0,1764765504,13793.834488970002,-3.9666163200017763,52929.066772800004 2025-12-03,12:38:26.000,337,11167063,107125,0,1764765505,13793.767125869992,-3.8185845900006825,52929.02485008 2025-12-03,12:38:27.000,337,11167034,107165,0,1764765506,13793.632399670001,-3.628258079996158,52929.087734160006 2025-12-03,12:38:28.000,337,11167131,107285,0,1764765507,13793.41010144,-3.466128089996346,52929.03882432001 2025-12-03,12:38:29.000,337,11167060,107325,0,1764765508,13793.32252940999,-3.2264576699963072,52929.04581144 2025-12-03,12:38:30.000,337,11167031,107365,0,1764765509,13793.255166309995,-3.1418681099967216,52929.05978568001 2025-12-03,12:38:31.000,337,11167002,107165,0,1764765510,13793.12044010999,-3.15596636999544,52929.0318372 2025-12-03,12:38:32.000,337,11167067,107485,0,1764765511,13793.03960438999,-3.014983770000981,52929.05978568001 2025-12-03,12:38:33.000,337,11167058,107285,0,1764765512,13793.032868079994,-2.9374433400007547,52929.00388872 2025-12-03,12:38:34.000,337,11167040,107245,0,1764765513,13793.005922839999,-2.9867872499962687,52928.98991448001 2025-12-03,12:38:35.000,337,11167108,107205,0,1764765514,13793.032868079994,-3.0925242000012076,52928.97594024 2025-12-03,12:38:36.000,337,11167095,107365,0,1764765515,13793.086758559999,-3.0713768099958543,52928.947991760004 2025-12-03,12:38:37.000,337,11167032,107325,0,1764765516,13793.194539519995,-3.1418681099967216,52928.95497888 2025-12-03,12:38:38.000,337,11167109,107285,0,1764765517,13793.41010144,-3.268752449999738,52928.8571592 2025-12-03,12:38:39.000,337,11167091,107045,0,1764765518,13793.48420084999,-3.48022635000234,52928.82222360001 2025-12-03,12:38:40.000,337,11167020,107045,0,1764765519,13793.544827639991,-3.5648159100019257,52928.752352400006 2025-12-03,12:38:41.000,337,11167056,107245,0,1764765520,13793.625663359991,-3.585963300000003,52928.731391040004 2025-12-03,12:38:42.000,337,11167107,107165,0,1764765521,13793.632399670001,458.2730343000003,52928.612610000004 2025-12-03,12:38:43.000,337,11167045,107205,0,1764765522,13793.517882399996,-3.473177219995705,52928.52876456 2025-12-03,12:38:44.000,337,11167020,107005,0,1764765523,13793.24843,-3.529570259997854,52928.45889336001 2025-12-03,12:38:45.000,337,11167137,107245,0,1764765524,13792.877932949988,-3.6564546000008704,52928.40998352001 2025-12-03,12:38:46.000,337,11167102,107245,0,1764765525,13792.756679370003,-3.7057985099963844,52928.30517672 2025-12-03,12:38:47.000,337,11167029,107205,0,1764765526,13792.581535309997,-3.748093289999815,52928.27024112001 2025-12-03,12:38:48.000,337,11167038,107205,0,1764765527,13792.426600179992,-3.6705528599995887,52928.14447296 2025-12-03,12:38:49.000,337,11167073,107165,0,1764765528,13792.325555529991,-3.6705528599995887,52928.109537360004 2025-12-03,12:38:50.000,337,11167035,107125,0,1764765529,13792.446809109992,-3.635307209995517,52928.09556312 2025-12-03,12:38:51.000,337,11167064,107405,0,1764765530,13792.527644829992,-3.593012429999362,52927.97678208 2025-12-03,12:38:52.000,337,11167078,107285,0,1764765531,13792.446809109992,-3.5154719999991357,52927.97678208 2025-12-03,12:38:53.000,337,11167091,107325,0,1764765532,13792.352500770001,-3.3603911399986828,52927.92787224 2025-12-03,12:38:54.000,337,11167061,107325,0,1764765533,13792.237983499996,-3.0854750700018485,52927.89992376 2025-12-03,12:38:55.000,337,11167076,107205,0,1764765534,13792.136938849995,458.8158173100019,52927.8789624 2025-12-03,12:38:56.000,337,11167032,107285,0,1764765535,13792.18409301999,-2.9162959499954013,52927.88594952001 2025-12-03,12:38:57.000,337,11167031,107245,0,1764765536,13792.379446009996,-2.7823624800003017,52927.86498816001 2025-12-03,12:38:58.000,337,11167045,107405,0,1764765537,13792.520908519997,-2.8105589999977383,52927.85101392 2025-12-03,12:38:59.000,337,11167033,107285,0,1764765538,13792.574799000002,-2.8880994299979648,52927.81607832001 2025-12-03,12:39:00.000,337,11167083,107245,0,1764765539,13792.655634720002,-3.0784259399952134,52927.85101392 2025-12-03,12:39:01.000,337,11167017,107285,0,1764765540,13792.682579959997,-3.261703320000379,52927.8789624 2025-12-03,12:39:02.000,337,11167106,107325,0,1764765541,13792.770151989993,-3.4943246100010583,52927.82306544 2025-12-03,12:39:03.000,337,11167063,107365,0,1764765542,13793.026131769999,-3.7621915499985334,52927.86498816001 2025-12-03,12:39:04.000,337,11167062,107365,0,1764765543,13793.356210959995,-3.903174150000268,52927.913898000006 2025-12-03,12:39:05.000,337,11167078,107365,0,1764765544,13793.632399670001,-3.9102232799996273,52927.89992376 2025-12-03,12:39:06.000,337,11167078,107285,0,1764765545,13793.787334799992,-3.8820267600021907,52927.93485936001 2025-12-03,12:39:07.000,337,11167093,107405,0,1764765546,13793.915324690002,-3.8608793699968373,52927.92088512 2025-12-03,12:39:08.000,337,11167105,107165,0,1764765547,13793.794071110002,-3.487275480001699,52927.913898000006 2025-12-03,12:39:09.000,337,11167022,107245,0,1764765548,13793.36968358,-3.007934640001622,52927.8789624 2025-12-03,12:39:10.000,337,11167111,107005,0,1764765549,13793.073285939994,-2.740067699996871,52927.88594952001 2025-12-03,12:39:11.000,337,11167043,107325,0,1764765550,13793.046340699999,-2.6202324900004896,52927.85101392 2025-12-03,12:39:12.000,337,11167087,107365,0,1764765551,13793.14738535,-2.683674660001998,52927.85101392 2025-12-03,12:39:13.000,337,11167045,107285,0,1764765552,13793.36294726999,-2.895148559997324,52927.78114272 2025-12-03,12:39:14.000,337,11167095,107205,0,1764765553,13793.544827639991,-2.902197689996683,52927.83703968001 2025-12-03,12:39:15.000,337,11167077,107245,0,1764765554,13793.726708009992,-2.838755519995175,52927.795116960006 2025-12-03,12:39:16.000,337,11167092,107325,0,1764765555,13793.706499079992,-2.852853780001169,52927.795116960006 2025-12-03,12:39:17.000,337,11167109,107245,0,1764765556,13793.753653250002,-3.014983770000981,52927.82306544 2025-12-03,12:39:18.000,337,11167032,107165,0,1764765557,13793.787334799992,-3.219408539996948,52927.892936640004 2025-12-03,12:39:19.000,337,11167049,107205,0,1764765558,13794.002896719998,-3.4379315699989093,52927.90691088001 2025-12-03,12:39:20.000,337,11167027,107365,0,1764765559,13794.225194949999,-3.6635037300002296,52927.962807840006 2025-12-03,12:39:21.000,337,11167116,107045,0,1764765560,13794.50811997,-3.8256337200000416,52927.90691088001 2025-12-03,12:39:22.000,337,11167113,107165,0,1764765561,13794.64958248,-3.8679284999961965,52928.05364040001 2025-12-03,12:39:23.000,337,11167101,107165,0,1764765562,13794.7304182,-3.9102232799996273,52928.109537360004 2025-12-03,12:39:24.000,337,11167060,107205,0,1764765563,13794.844935469991,-3.9736654500011355,52928.081588880006 2025-12-03,12:39:25.000,337,11167052,107365,0,1764765564,13794.972925360002,-4.058255010000721,52928.109537360004 2025-12-03,12:39:26.000,337,11167080,107285,0,1764765565,13795.073970010002,-4.163991959998384,52928.16543432 2025-12-03,12:39:27.000,337,11167035,107205,0,1764765566,13795.161542039998,-4.326121949998196,52928.18639568 2025-12-03,12:39:28.000,337,11167103,107285,0,1764765567,13795.255850379988,-4.47415367999929,52928.17242144001 2025-12-03,12:39:29.000,337,11167130,107285,0,1764765568,13795.276059309988,-4.47415367999929,52928.24229264001 2025-12-03,12:39:30.000,337,11167085,107365,0,1764765569,13795.235641449988,-4.4248097699965,52928.28421536 2025-12-03,12:39:31.000,337,11167125,107365,0,1764765570,13795.316477169989,-4.453006290001213,52928.28421536 2025-12-03,12:39:32.000,337,11167003,107325,0,1764765571,13795.397312889989,-4.544644980000157,52928.298189600006 2025-12-03,12:39:33.000,337,11167101,107445,0,1764765572,13795.505093849999,-4.6574310599971795,52928.298189600006 2025-12-03,12:39:34.000,337,11167132,107285,0,1764765573,13795.693710529995,-4.770217140001478,52928.3331252 2025-12-03,12:39:35.000,337,11167051,107165,0,1764765574,13795.62634743,-4.83365930999571,52928.3331252 2025-12-03,12:39:36.000,337,11167109,107365,0,1764765575,13795.6061385,-4.777266270000837,52928.43094488 2025-12-03,12:39:37.000,337,11167019,107405,0,1764765576,13795.70718315,-4.685627580001892,52928.444919120004 2025-12-03,12:39:38.000,337,11167098,107125,0,1764765577,13795.916008759996,-4.417760639997141,52928.48684184001 2025-12-03,12:39:39.000,337,11167083,107325,0,1764765578,13796.171988540002,-4.220385000000533,52928.54972592 2025-12-03,12:39:40.000,337,11167073,107325,0,1764765579,13796.374077840002,-4.001861969998572,52928.59164864 2025-12-03,12:39:41.000,337,11167092,107085,0,1764765580,13796.529012969993,-3.903174150000268,52928.66151984 2025-12-03,12:39:42.000,337,11167098,107205,0,1764765581,13796.555958209989,-3.8115354600013234,52928.71042968 2025-12-03,12:39:43.000,337,11167107,107125,0,1764765582,13796.751311199994,-3.7692406799978926,52928.7174168 2025-12-03,12:39:44.000,337,11167035,107165,0,1764765583,13796.86582847,-3.733995030001097,52928.82222360001 2025-12-03,12:39:45.000,337,11167060,107365,0,1764765584,13796.872564779995,-3.748093289999815,52928.89209480001 2025-12-03,12:39:46.000,337,11167121,107205,0,1764765585,13796.92645526,-3.945468929996423,52928.90606904 2025-12-03,12:39:47.000,337,11167060,107365,0,1764765586,13796.933191569995,-4.121697180002229,52929.03882432001 2025-12-03,12:39:48.000,337,11167154,107245,0,1764765587,13797.014027289995,-4.333171079997555,52929.07375992 2025-12-03,12:39:49.000,337,11167106,107285,0,1764765588,13797.115071939996,-4.502350199996727,52929.115682640004 2025-12-03,12:39:50.000,337,11167071,107445,0,1764765589,13797.18917135,-4.572841499997594,52929.19254096 2025-12-03,12:39:51.000,337,11167070,107005,0,1764765590,13797.182435039991,-4.558743239998876,52929.21350232 2025-12-03,12:39:52.000,337,11167021,107445,0,1764765591,13797.06791777,-4.4953010699973674,52929.26939928 2025-12-03,12:39:53.000,337,11167135,107205,0,1764765592,13796.872564779995,-4.502350199996727,52929.26939928 2025-12-03,12:39:54.000,337,11167108,107365,0,1764765593,13796.495331419988,-4.3402202099969145,52929.29036064 2025-12-03,12:39:55.000,337,11167153,107205,0,1764765594,13796.185461159992,-4.24858151999797,52929.26241216 2025-12-03,12:39:56.000,337,11167098,107525,0,1764765595,13795.956426619996,-4.121697180002229,52929.33927048 2025-12-03,12:39:57.000,337,11167048,107005,0,1764765596,13795.88906352,-4.030058489996009,52929.353244720005 2025-12-03,12:39:58.000,337,11167114,107165,0,1764765597,13795.88906352,-3.8820267600021907,52929.37420608001 2025-12-03,12:39:59.000,337,11167063,107245,0,1764765598,13795.80149148999,-3.783338939996611,52929.38818032 2025-12-03,12:40:00.000,337,11167060,107205,0,1764765599,13795.68023790999,-3.6212089499967988,52929.39516744001 2025-12-03,12:40:01.000,337,11167080,107285,0,1764765600,13795.471412299994,-3.3603911399986828,52929.353244720005 2025-12-03,12:40:02.000,337,11167080,107125,0,1764765601,13795.437730749989,-3.2546541900010197,52929.36721896 2025-12-03,12:40:03.000,337,11167039,107365,0,1764765602,13795.377103959989,-3.2828507099984563,52929.423115920006 2025-12-03,12:40:04.000,337,11167106,107005,0,1764765603,13795.424258129999,-3.4026859200021136,52929.41612880001 2025-12-03,12:40:05.000,337,11167111,107365,0,1764765604,13795.390576579994,-3.6000615599987213,52929.486 2025-12-03,12:40:06.000,337,11167006,107085,0,1764765605,13795.437730749989,-3.684651119998307,52929.43010304 2025-12-03,12:40:07.000,337,11167055,107245,0,1764765606,13795.633083739995,-3.7269459000017378,52929.472025760006 2025-12-03,12:40:08.000,337,11167109,107525,0,1764765607,13795.90927245,-3.8256337200000416,52929.45805152 2025-12-03,12:40:09.000,337,11167096,107205,0,1764765608,13796.124834369992,-3.83973197999876,52929.451064400004 2025-12-03,12:40:10.000,337,11167051,107165,0,1764765609,13796.293242120002,-3.8679284999961965,52929.520935600005 2025-12-03,12:40:11.000,337,11167109,107245,0,1764765610,13796.434704629988,-3.9172724099989864,52929.58381968001 2025-12-03,12:40:12.000,337,11167084,107365,0,1764765611,13796.542485589998,-3.938419799997064,52929.54888408 2025-12-03,12:40:13.000,337,11167021,107325,0,1764765612,13796.589639759994,-3.896125020000909,52929.639716640006 2025-12-03,12:40:14.000,337,11167036,107245,0,1764765613,13796.582903449998,457.8782830199998,52929.6257424 2025-12-03,12:40:15.000,337,11167127,107285,0,1764765614,13796.529012969993,-4.023009359996649,52929.66766512 2025-12-03,12:40:16.000,337,11167042,107205,0,1764765615,13796.454913559988,-4.001861969998572,52929.618755280004 2025-12-03,12:40:17.000,337,11167064,107205,0,1764765616,13796.131570680001,-3.691700249997666,52929.6257424 2025-12-03,12:40:18.000,337,11167056,107325,0,1764765617,13795.90253613999,-3.268752449999738,52929.590806800006 2025-12-03,12:40:19.000,337,11167105,107005,0,1764765618,13795.592665879994,-2.8176081299970974,52929.639716640006 2025-12-03,12:40:20.000,337,11167025,107325,0,1764765619,13795.363631339998,-2.577937709997059,52929.63272952001 2025-12-03,12:40:21.000,337,11167022,107005,0,1764765620,13795.303004549998,-2.697772920000716,52929.56285832001 2025-12-03,12:40:22.000,337,11167110,107445,0,1764765621,13795.350158719993,-2.993836379995628,52929.61176816001 2025-12-03,12:40:23.000,337,11167129,107085,0,1764765622,13795.410785509994,458.632539930004,52929.59779392 2025-12-03,12:40:24.000,337,11167045,107045,0,1764765623,13795.505093849999,-3.15596636999544,52929.57683256 2025-12-03,12:40:25.000,337,11167104,107245,0,1764765624,13795.66002897999,-3.0784259399952134,52929.58381968001 2025-12-03,12:40:26.000,337,11167031,107165,0,1764765625,13795.86211827999,-2.8880994299979648,52929.5558712 2025-12-03,12:40:27.000,337,11167099,106965,0,1764765626,13795.983371859991,-2.7682642200015835,52929.49298712001 2025-12-03,12:40:28.000,337,11167023,107325,0,1764765627,13796.118098059997,-2.7753133500009426,52929.47901288 2025-12-03,12:40:29.000,337,11167091,107405,0,1764765628,13796.171988540002,-2.8317063899958157,52929.43709016 2025-12-03,12:40:30.000,337,11167099,107165,0,1764765629,13796.286505809992,-2.8669520399998873,52929.43709016 2025-12-03,12:40:31.000,337,11167119,107285,0,1764765630,13796.320187359997,-2.958590729998832,52929.36023184 2025-12-03,12:40:32.000,337,11167070,107325,0,1764765631,13796.407759389993,-2.9656398599981912,52929.26939928 2025-12-03,12:40:33.000,337,11167127,107205,0,1764765632,13796.347132599993,-2.9797381199969095,52929.255425040006 2025-12-03,12:40:34.000,337,11167100,107045,0,1764765633,13796.374077840002,-2.958590729998832,52929.16459248 2025-12-03,12:40:35.000,337,11167050,107285,0,1764765634,13796.367341529993,-2.9797381199969095,52929.20651520001 2025-12-03,12:40:36.000,337,11167124,107205,0,1764765635,13796.468386179993,-3.050229419997777,52929.136644000006 2025-12-03,12:40:37.000,337,11167105,107085,0,1764765636,13796.562694519998,-3.1982611499988707,52929.04581144 2025-12-03,12:40:38.000,337,11167055,107405,0,1764765637,13796.71762964999,-3.2405559300023015,52929.09472128 2025-12-03,12:40:39.000,337,11167057,107005,0,1764765638,13796.73783857999,-3.20531027999823,52929.04581144 2025-12-03,12:40:40.000,337,11167086,107325,0,1764765639,13796.892773709995,-3.1841628900001524,52929.00388872 2025-12-03,12:40:41.000,337,11167103,107365,0,1764765640,13797.014027289995,-3.1489172399960808,52928.94100464001 2025-12-03,12:40:42.000,337,11167051,107125,0,1764765641,13797.175698729996,-3.20531027999823,52928.87113344001 2025-12-03,12:40:43.000,337,11167073,107205,0,1764765642,13797.344106479992,-3.2264576699963072,52928.83619784 2025-12-03,12:40:44.000,337,11167098,107325,0,1764765643,13797.627031499993,-3.2264576699963072,52928.780300880004 2025-12-03,12:40:45.000,337,11167117,107405,0,1764765644,13797.835857109989,-3.268752449999738,52928.633571360006 2025-12-03,12:40:46.000,337,11167011,107205,0,1764765645,13797.963846999999,-3.374489399997401,52928.6475456 2025-12-03,12:40:47.000,337,11167019,107365,0,1764765646,13798.00426486,-3.466128089996346,52928.59164864 2025-12-03,12:40:48.000,337,11167083,107325,0,1764765647,13798.04468272,-3.5013737400004175,52928.52177744 2025-12-03,12:40:49.000,337,11167044,107325,0,1764765648,13798.11878212999,-3.5648159100019257,52928.396009280004 2025-12-03,12:40:50.000,337,11167055,107205,0,1764765649,13798.192881539995,-3.684651119998307,52928.35408656 2025-12-03,12:40:51.000,337,11167105,107325,0,1764765650,13798.334344049996,-3.846781109998119,52928.29120248001 2025-12-03,12:40:52.000,337,11167140,107405,0,1764765651,13798.374761909996,-4.072353269999439,52928.25626688 2025-12-03,12:40:53.000,337,11167023,107085,0,1764765652,13798.469070250001,-4.3402202099969145,52928.15146008001 2025-12-03,12:40:54.000,337,11167029,107125,0,1764765653,13798.529697040001,-4.713824099999329,52928.09556312 2025-12-03,12:40:55.000,337,11167120,107205,0,1764765654,13798.489279180001,-5.10857537999982,52928.02569192 2025-12-03,12:40:56.000,337,11167000,107245,0,1764765655,13798.496015489996,-5.355294929999218,52927.88594952001 2025-12-03,12:40:57.000,337,11167007,107405,0,1764765656,13798.502751799992,-5.559719699995185,52927.83005256 2025-12-03,12:40:58.000,337,11167088,107245,0,1764765657,13798.549905970001,-5.559719699995185,52927.795116960006 2025-12-03,12:40:59.000,337,11167105,107325,0,1764765658,13798.549905970001,-5.489228400001593,52927.71825864001 2025-12-03,12:41:00.000,337,11167035,107045,0,1764765659,13798.502751799992,-5.46808100999624,52927.61345184 2025-12-03,12:41:01.000,337,11167090,107125,0,1764765660,13798.34108035999,-5.3905405799960135,52927.58550336 2025-12-03,12:41:02.000,337,11167106,107325,0,1764765661,13798.26698095,-5.376442319997295,52927.46672232 2025-12-03,12:41:03.000,337,11167114,107205,0,1764765662,13798.21982677999,-5.524474049998389,52927.38287688001 2025-12-03,12:41:04.000,337,11167003,107165,0,1764765663,13798.112045819995,-5.721849690002273,52927.340954160005 2025-12-03,12:41:05.000,337,11167132,107245,0,1764765664,13798.10530951,-5.97561837000103,52927.30601856 2025-12-03,12:41:06.000,337,11167111,107245,0,1764765665,13798.192881539995,-6.039060539995262,52927.20819888 2025-12-03,12:41:07.000,337,11167105,107165,0,1764765666,13798.30066249999,-5.996765759999107,52927.173263280005 2025-12-03,12:41:08.000,337,11167087,107325,0,1764765667,13798.3680256,-5.848734029998013,52927.13832768 2025-12-03,12:41:09.000,337,11167101,107445,0,1764765668,13798.374761909996,-5.609063609997975,52927.08243072 2025-12-03,12:41:10.000,337,11167082,107125,0,1764765669,13798.40844346,-5.369393189997936,52927.04749512001 2025-12-03,12:41:11.000,337,11167027,107485,0,1764765670,13798.428652390001,-5.277754499998991,52926.94967544001 2025-12-03,12:41:12.000,337,11167030,107365,0,1764765671,13798.448861320001,-5.298901889997069,52926.886791360004 2025-12-03,12:41:13.000,337,11167114,107445,0,1764765672,13798.435388699996,-5.397589709995373,52926.86583 2025-12-03,12:41:14.000,337,11167070,107445,0,1764765673,13798.583587519992,-5.4398844899988035,52926.84486864 2025-12-03,12:41:15.000,337,11167142,107365,0,1764765674,13798.650950620002,-5.4398844899988035,52926.7959588 2025-12-03,12:41:16.000,337,11167082,107285,0,1764765675,13798.590323830002,-5.376442319997295,52926.7260876 2025-12-03,12:41:17.000,337,11167097,107165,0,1764765676,13798.563378589992,-5.3411966700005,52926.719100480004 2025-12-03,12:41:18.000,337,11166987,107165,0,1764765677,13798.455597629996,-5.277754499998991,52926.66320352001 2025-12-03,12:41:19.000,337,11166995,107365,0,1764765678,13798.475806559996,-5.256607110000914,52926.621280800005 2025-12-03,12:41:20.000,337,11167115,107285,0,1764765679,13798.522960729992,-5.242508850002196,52926.59333232001 2025-12-03,12:41:21.000,337,11167090,107365,0,1764765680,13798.617269069997,-5.313000149995787,52926.572370960006 2025-12-03,12:41:22.000,337,11167007,107325,0,1764765681,13798.617269069997,-5.461031879996881,52926.52346112001 2025-12-03,12:41:23.000,337,11167045,107405,0,1764765682,13798.624005379992,-5.524474049998389,52926.44660280001 2025-12-03,12:41:24.000,337,11167095,107365,0,1764765683,13798.630741690002,-5.602014479998616,52926.46057704 2025-12-03,12:41:25.000,337,11167102,107325,0,1764765684,13798.610532760002,-5.573817960001179,52926.36974448 2025-12-03,12:41:26.000,337,11167121,107325,0,1764765685,13798.570114900001,-5.538572309997107,52926.35577024001 2025-12-03,12:41:27.000,337,11167082,107525,0,1764765686,13798.556642279997,-5.503326660000312,52926.35577024001 2025-12-03,12:41:28.000,337,11167130,107165,0,1764765687,13798.570114900001,-5.503326660000312,52926.36275736 2025-12-03,12:41:29.000,337,11167062,107205,0,1764765688,13798.617269069997,-5.475130139995599,52926.29987328 2025-12-03,12:41:30.000,337,11167045,107205,0,1764765689,13798.590323830002,-5.531523179997748,52926.216027840004 2025-12-03,12:41:31.000,337,11167107,107045,0,1764765690,13798.617269069997,-5.4962775300009525,52926.29288616 2025-12-03,12:41:32.000,337,11167108,107165,0,1764765691,13798.516224419996,-5.489228400001593,52926.18807936001 2025-12-03,12:41:33.000,337,11167048,107085,0,1764765692,13798.361289289991,-5.587916219999897,52926.13916952001 2025-12-03,12:41:34.000,337,11167030,107085,0,1764765693,13798.19961784999,-5.616112739997334,52926.12519528 2025-12-03,12:41:35.000,337,11167028,107325,0,1764765694,13798.03794640999,-5.630210999996052,52926.10423392 2025-12-03,12:41:36.000,337,11167026,107165,0,1764765695,13797.98405593,-5.686604039998201,52926.03436272 2025-12-03,12:41:37.000,337,11167019,107125,0,1764765696,13797.802175559998,-5.686604039998201,52925.96449152 2025-12-03,12:41:38.000,337,11167114,107085,0,1764765697,13797.694394599988,456.01731270000164,52925.85968472 2025-12-03,12:41:39.000,337,11167143,107405,0,1764765698,13797.579877329998,-5.813488380001218,52925.74090368 2025-12-03,12:41:40.000,337,11167042,107325,0,1764765699,13797.525986849992,-5.820537510000577,52925.65705824001 2025-12-03,12:41:41.000,337,11167013,107085,0,1764765700,13797.371051720002,-5.855783159997372,52925.55225144 2025-12-03,12:41:42.000,337,11167108,107045,0,1764765701,13797.350842790001,-5.827586639999936,52925.34962496001 2025-12-03,12:41:43.000,337,11167142,106965,0,1764765702,13797.364315409992,-5.862832289996732,52925.2587924 2025-12-03,12:41:44.000,337,11167067,107405,0,1764765703,13797.249798140001,-5.947421849996317,52925.160972720005 2025-12-03,12:41:45.000,337,11167037,107285,0,1764765704,13797.115071939996,-6.074306189999334,52924.96533336001 2025-12-03,12:41:46.000,337,11167136,107245,0,1764765705,13797.00055466999,-6.250534439997864,52924.81161672 2025-12-03,12:41:47.000,337,11167089,107245,0,1764765706,13796.892773709995,-6.356271389995527,52924.71379704 2025-12-03,12:41:48.000,337,11167072,107285,0,1764765707,13796.77825643999,-6.525450510001974,52924.560080400006 2025-12-03,12:41:49.000,337,11167097,107405,0,1764765708,13796.650266549994,-6.835612229995604,52924.39937664 2025-12-03,12:41:50.000,337,11167121,107245,0,1764765709,13796.616584999989,-7.152823079995869,52924.21771152001 2025-12-03,12:41:51.000,337,11167099,107125,0,1764765710,13796.542485589998,-7.491181320001488,52924.13386608 2025-12-03,12:41:52.000,337,11167073,107205,0,1764765711,13796.650266549994,-7.632163919995946,52923.987136560005 2025-12-03,12:41:53.000,337,11167112,107245,0,1764765712,13796.677211789989,-7.709704349996173,52923.79149720001 2025-12-03,12:41:54.000,337,11167104,107205,0,1764765713,13796.589639759994,-7.737900870000885,52923.70765176 2025-12-03,12:41:55.000,337,11167135,107165,0,1764765714,13796.407759389993,-7.751999129999604,52923.56092224 2025-12-03,12:41:56.000,337,11167061,107405,0,1764765715,13796.273033190002,-7.815441300001112,52923.42816696001 2025-12-03,12:41:57.000,337,11167130,107125,0,1764765716,13796.178724849997,-7.864785209996626,52923.28143744 2025-12-03,12:41:58.000,337,11167149,107125,0,1764765717,13796.084416509992,-7.885932600001979,52923.23951472001 2025-12-03,12:41:59.000,337,11167058,107165,0,1764765718,13795.942953999991,-7.949374769996211,52923.08579808 2025-12-03,12:42:00.000,337,11167100,106965,0,1764765719,13795.88232720999,-8.06216085000051,52922.96701704 2025-12-03,12:42:01.000,337,11167145,107005,0,1764765720,13795.80149148999,-8.23838909999904,52922.82727464001 2025-12-03,12:42:02.000,337,11167021,107325,0,1764765721,13795.76107362999,-8.485108649998438,52922.75041632 2025-12-03,12:42:03.000,337,11167082,107205,0,1764765722,13795.62634743,-8.731828199997835,52922.61766104001 2025-12-03,12:42:04.000,337,11167126,107205,0,1764765723,13795.61961111999,-8.915105579995725,52922.47093152001 2025-12-03,12:42:05.000,337,11167102,107165,0,1764765724,13795.55898432999,-9.091333830001531,52922.36612472 2025-12-03,12:42:06.000,337,11167114,107165,0,1764765725,13795.54551171,-9.316905989995576,52922.261317920005 2025-12-03,12:42:07.000,337,11167054,107205,0,1764765726,13795.55898432999,-9.479035979995388,52922.15651112001 2025-12-03,12:42:08.000,337,11167105,107365,0,1764765727,13795.55898432999,-9.68346074999863,52922.05869144 2025-12-03,12:42:09.000,337,11167112,107365,0,1764765728,13795.552248019994,-9.923131169998669,52921.96785888001 2025-12-03,12:42:10.000,337,11167058,107165,0,1764765729,13795.505093849999,-10.162801589998708,52921.81414224 2025-12-03,12:42:11.000,337,11167038,107245,0,1764765730,13795.49835753999,-10.50115982999705,52921.77920664001 2025-12-03,12:42:12.000,337,11167142,107005,0,1764765731,13795.57919325999,-10.691486340001575,52921.63247712001 2025-12-03,12:42:13.000,337,11167035,107085,0,1764765732,13795.53877539999,-10.846567200002028,52921.61850288 2025-12-03,12:42:14.000,337,11167014,107405,0,1764765733,13795.49835753999,-10.994598929995846,52921.50670896 2025-12-03,12:42:15.000,337,11167045,107205,0,1764765734,13795.417521819989,-11.170827180001652,52921.43683776 2025-12-03,12:42:16.000,337,11167087,106965,0,1764765735,13795.404049199999,-11.304760649996751,52921.352992320004 2025-12-03,12:42:17.000,337,11167067,107165,0,1764765736,13795.457939679989,-11.452792379997845,52921.304082480005 2025-12-03,12:42:18.000,337,11167043,107005,0,1764765737,13795.410785509994,-11.699511929997243,52921.19228856 2025-12-03,12:42:19.000,337,11167100,107165,0,1764765738,13795.377103959989,-11.784101489996829,52921.12241736 2025-12-03,12:42:20.000,337,11167143,107365,0,1764765739,13795.309740859993,-11.72065931999532,52921.0665204 2025-12-03,12:42:21.000,337,11167027,107365,0,1764765740,13795.175014660002,449.9762082899979,52920.98966208001 2025-12-03,12:42:22.000,337,11167066,107325,0,1764765741,13795.006606909992,-11.939182349997282,52920.89882952 2025-12-03,12:42:23.000,337,11167138,107325,0,1764765742,13794.838199159996,-12.129508860001806,52920.81498408001 2025-12-03,12:42:24.000,337,11167044,107365,0,1764765743,13794.824726539991,-12.432621449996077,52920.79402272001 2025-12-03,12:42:25.000,337,11167072,107285,0,1764765744,13794.986397979992,-12.608849700001883,52920.7171644 2025-12-03,12:42:26.000,337,11167099,107085,0,1764765745,13795.040288459997,-12.658193609997397,52920.66825456 2025-12-03,12:42:27.000,337,11167121,107285,0,1764765746,13795.026815839992,-12.644095349998679,52920.69620304001 2025-12-03,12:42:28.000,337,11167019,107045,0,1764765747,13794.952716430002,-12.68639013000211,52920.64030608 2025-12-03,12:42:29.000,337,11167059,107165,0,1764765748,13794.986397979992,448.84834748999856,52920.67524168001 2025-12-03,12:42:30.000,337,11167138,107405,0,1764765749,13795.073970010002,-12.919011419995513,52920.64030608 2025-12-03,12:42:31.000,337,11167109,107165,0,1764765750,13795.201959899998,-12.827372729996569,52920.60537048001 2025-12-03,12:42:32.000,337,11167070,107205,0,1764765751,13795.350158719993,-12.58770230999653,52920.535499280006 2025-12-03,12:42:33.000,337,11167077,107045,0,1764765752,13795.451203369994,-12.36213014999521,52920.60537048001 2025-12-03,12:42:34.000,337,11167123,107165,0,1764765753,13795.51856646999,-12.200000159995398,52920.57043488 2025-12-03,12:42:35.000,337,11167099,107325,0,1764765754,13795.612874809995,-12.087214079998375,52920.60537048001 2025-12-03,12:42:36.000,337,11167117,107165,0,1764765755,13795.68697422,-12.009673649998149,52920.59139624 2025-12-03,12:42:37.000,337,11167097,106925,0,1764765756,13795.814964109995,-12.05196843000158,52920.57742200001 2025-12-03,12:42:38.000,337,11167090,107245,0,1764765757,13795.86885459,-12.108361469996453,52920.633318960005 2025-12-03,12:42:39.000,337,11167076,107645,0,1764765758,13795.942953999991,-12.101312339997094,52920.66126744 2025-12-03,12:42:40.000,337,11167039,107365,0,1764765759,13796.057471269996,-12.101312339997094,52920.682228800004 2025-12-03,12:42:41.000,337,11167077,107365,0,1764765760,13796.192197470002,-11.953280609996,52920.64729320001 2025-12-03,12:42:42.000,337,11167106,107045,0,1764765761,13796.239351639997,-11.755904969999392,52920.67524168001 2025-12-03,12:42:43.000,337,11167058,107085,0,1764765762,13796.205670089992,-11.495087160001276,52920.69620304001 2025-12-03,12:42:44.000,337,11167080,107285,0,1764765763,13796.192197470002,-11.220171089997166,52920.75908712 2025-12-03,12:42:45.000,337,11167113,107285,0,1764765764,13796.192197470002,-11.036893709999276,52920.74511288001 2025-12-03,12:42:46.000,337,11167057,107365,0,1764765765,13796.212406400002,-10.839518069995393,52920.72415152001 2025-12-03,12:42:47.000,337,11167054,107005,0,1764765766,13796.279769499997,-10.78312503000052,52920.7171644 2025-12-03,12:42:48.000,337,11167138,107245,0,1764765767,13796.454913559988,-10.663289819996862,52920.703190160006 2025-12-03,12:42:49.000,337,11167115,107405,0,1764765768,13796.603112379998,-10.536405480001122,52920.72415152001 2025-12-03,12:42:50.000,337,11167035,107165,0,1764765769,13796.690684409994,-10.303784190000442,52920.75908712 2025-12-03,12:42:51.000,337,11167060,107165,0,1764765770,13796.85909215999,-10.14165420000063,52920.75908712 2025-12-03,12:42:52.000,337,11167144,107045,0,1764765771,13797.054445149995,-9.894934650001233,52920.75908712 2025-12-03,12:42:53.000,337,11167106,107085,0,1764765772,13797.16896242,-9.620018579997122,52920.81498408001 2025-12-03,12:42:54.000,337,11167027,107245,0,1764765773,13797.236325519996,-9.359200769999006,52920.87786816 2025-12-03,12:42:55.000,337,11167113,107245,0,1764765774,13797.296952309996,-9.161825129995123,52920.89184240001 2025-12-03,12:42:56.000,337,11167112,107285,0,1764765775,13797.283479689992,-9.246414690001984,52920.88485528 2025-12-03,12:42:57.000,337,11167047,107125,0,1764765776,13797.296952309996,-9.33100425000157,52920.93376512 2025-12-03,12:42:58.000,337,11167073,107005,0,1764765777,13797.458623749997,-9.429692069999874,52920.968700720005 2025-12-03,12:42:59.000,337,11167085,107005,0,1764765778,13797.714603529988,-9.500183370000741,52920.96171360001 2025-12-03,12:43:00.000,337,11167098,107325,0,1764765779,13797.943638069999,-9.415593810001155,52921.0665204 2025-12-03,12:43:01.000,337,11167030,107165,0,1764765780,13798.13899105999,-9.309856859996216,52921.07350752 2025-12-03,12:43:02.000,337,11167038,107045,0,1764765781,13798.233299399995,-9.309856859996216,52921.14337872 2025-12-03,12:43:03.000,337,11167073,107365,0,1764765782,13798.293926189996,-9.28166033999878,52921.17831432001 2025-12-03,12:43:04.000,337,11167124,107205,0,1764765783,13798.314135119996,-9.23231642999599,52921.22722416001 2025-12-03,12:43:05.000,337,11167061,107005,0,1764765784,13798.415179769996,-9.119530349998968,52921.3110696 2025-12-03,12:43:06.000,337,11167025,107285,0,1764765785,13798.522960729992,-9.034940789999382,52921.304082480005 2025-12-03,12:43:07.000,337,11167111,107365,0,1764765786,13798.637477999997,-8.964449489998515,52921.36696656001 2025-12-03,12:43:08.000,337,11167105,107085,0,1764765787,13798.758731579997,-8.844614280002133,52921.40190216 2025-12-03,12:43:09.000,337,11167005,107085,0,1764765788,13798.927139329993,-8.87281079999957,52921.50670896 2025-12-03,12:43:10.000,337,11167139,107205,0,1764765789,13799.068601839994,-8.844614280002133,52921.49972184 2025-12-03,12:43:11.000,337,11167131,107205,0,1764765790,13799.2437459,-8.86576167000021,52921.57658016 2025-12-03,12:43:12.000,337,11167036,107205,0,1764765791,13799.38520841,-8.86576167000021,52921.56260592001 2025-12-03,12:43:13.000,337,11167055,107165,0,1764765792,13799.472780439995,-8.809368629998062,52921.66042560001 2025-12-03,12:43:14.000,337,11167119,107165,0,1764765793,13799.634451879996,-8.844614280002133,52921.709335440006 2025-12-03,12:43:15.000,337,11167095,107005,0,1764765794,13799.762441769992,-8.901007319997007,52921.73728392 2025-12-03,12:43:16.000,337,11167038,107365,0,1764765795,13799.883695349992,-8.858712540000852,52921.807155120005 2025-12-03,12:43:17.000,337,11167043,107205,0,1764765796,13800.038630479998,-8.795270369999344,52921.8351036 2025-12-03,12:43:18.000,337,11167143,107285,0,1764765797,13800.200301919998,-8.64723863999825,52921.95388464 2025-12-03,12:43:19.000,337,11167092,107245,0,1764765798,13800.314819189989,-8.548550819999946,52921.99580736001 2025-12-03,12:43:20.000,337,11167067,107085,0,1764765799,13800.388918599994,-8.569698209998023,52921.98183312 2025-12-03,12:43:21.000,337,11167085,107365,0,1764765800,13800.489963249995,-8.576747339997382,52922.01676872001 2025-12-03,12:43:22.000,337,11167127,106885,0,1764765801,13800.64489838,-8.527403430001868,52922.05869144 2025-12-03,12:43:23.000,337,11167151,107365,0,1764765802,13800.82677875,-8.506256039996515,52922.142536880005 2025-12-03,12:43:24.000,337,11167051,107365,0,1764765803,13801.028868050002,-8.41461734999757,52922.20542096001 2025-12-03,12:43:25.000,337,11167104,107365,0,1764765804,13801.170330560002,-8.273634749995836,52922.24035656 2025-12-03,12:43:26.000,337,11167134,107085,0,1764765805,13801.224221039993,-8.146750410000095,52922.261317920005 2025-12-03,12:43:27.000,337,11167070,107365,0,1764765806,13801.264638899993,-8.139701280000736,52922.261317920005 2025-12-03,12:43:28.000,337,11167061,107365,0,1764765807,13801.264638899993,-8.19609431999561,52922.35215048001 2025-12-03,12:43:29.000,337,11167101,107285,0,1764765808,13801.251166280003,-8.330027789997985,52922.34516336 2025-12-03,12:43:30.000,337,11167153,107125,0,1764765809,13801.244429969993,-8.513305169995874,52922.43599592 2025-12-03,12:43:31.000,337,11167040,107285,0,1764765810,13801.379156169998,-8.661336899996968,52922.41503456 2025-12-03,12:43:32.000,337,11167061,107245,0,1764765811,13801.486937129994,-8.816417759997421,52922.477918640005 2025-12-03,12:43:33.000,337,11167120,107205,0,1764765812,13801.513882369989,-8.844614280002133,52922.44997016001 2025-12-03,12:43:34.000,337,11167120,107165,0,1764765813,13801.59471808999,-8.858712540000852,52922.547789840006 2025-12-03,12:43:35.000,337,11167045,107005,0,1764765814,13801.71597166999,-9.006744270001946,52922.50586712 2025-12-03,12:43:36.000,337,11167024,107205,0,1764765815,13801.73618059999,-9.175923390001117,52922.5338156 2025-12-03,12:43:37.000,337,11167137,107165,0,1764765816,13801.790071079995,-9.387397289996443,52922.547789840006 2025-12-03,12:43:38.000,337,11167048,107045,0,1764765817,13801.8035437,-9.493134240001382,52922.58272544 2025-12-03,12:43:39.000,337,11167059,107205,0,1764765818,13801.790071079995,-9.810345090001647,52922.596699680005 2025-12-03,12:43:40.000,337,11167122,107245,0,1764765819,13801.76312584,-10.09231028999784,52922.68753224001 2025-12-03,12:43:41.000,337,11167126,107285,0,1764765820,13801.77659845999,451.35783777000324,52922.70150648 2025-12-03,12:43:42.000,337,11167032,107045,0,1764765821,13801.769862149995,-10.628044170000067,52922.68753224001 2025-12-03,12:43:43.000,337,11167125,107205,0,1764765822,13801.70249905,-10.874763719999464,52922.673558 2025-12-03,12:43:44.000,337,11167171,107405,0,1764765823,13801.689026429995,-10.994598929995846,52922.72246784 2025-12-03,12:43:45.000,337,11167125,107525,0,1764765824,13801.601454399999,-11.121483269998862,52922.72945496 2025-12-03,12:43:46.000,337,11167139,107125,0,1764765825,13801.480200819999,-11.149679789996298,52922.70849360001 2025-12-03,12:43:47.000,337,11167090,107405,0,1764765826,13801.392628789989,-11.213121959997807,52922.72945496 2025-12-03,12:43:48.000,337,11167098,107205,0,1764765827,13801.237693659998,-11.297711519997392,52922.70150648 2025-12-03,12:43:49.000,337,11167140,107285,0,1764765828,13801.015395429997,-11.424595860000409,52922.694519360004 2025-12-03,12:43:50.000,337,11167081,107125,0,1764765829,13800.793097199996,-11.58672585000022,52922.694519360004 2025-12-03,12:43:51.000,337,11167122,107165,0,1764765830,13800.60448052,449.9762082899979,52922.68054512 2025-12-03,12:43:52.000,337,11167115,107205,0,1764765831,13800.469754319995,-11.903936700000486,52922.61766104001 2025-12-03,12:43:53.000,337,11167051,107285,0,1764765832,13800.361973359999,-11.939182349997282,52922.61067392 2025-12-03,12:43:54.000,337,11167081,107205,0,1764765833,13800.233983469989,-12.030821039996226,52922.50586712 2025-12-03,12:43:55.000,337,11167009,107205,0,1764765834,13800.159884059998,-12.066066690000298,52922.5338156 2025-12-03,12:43:56.000,337,11167118,107245,0,1764765835,13800.099257269998,-12.030821039996226,52922.38708608 2025-12-03,12:43:57.000,337,11167156,107125,0,1764765836,13800.058839409998,-12.05196843000158,52922.44997016001 2025-12-03,12:43:58.000,337,11167113,107245,0,1764765837,13799.863486419992,-12.129508860001806,52922.37311184001 2025-12-03,12:43:59.000,337,11167135,107245,0,1764765838,13799.647924500001,-12.200000159995398,52922.28227928001 2025-12-03,12:44:00.000,337,11167141,107165,0,1764765839,13799.38520841,-12.369179280001845,52922.212408080006 2025-12-03,12:44:01.000,337,11167033,107165,0,1764765840,13799.19659172999,-12.594751439995889,52922.149524 2025-12-03,12:44:02.000,337,11167054,107325,0,1764765841,13798.967557189993,-12.982453589997021,52922.0097816 2025-12-03,12:44:03.000,337,11167140,107205,0,1764765842,13798.799149439998,-13.391303129996231,52921.91894904001 2025-12-03,12:44:04.000,337,11167097,107405,0,1764765843,13798.590323830002,-13.645071810002264,52921.9049748 2025-12-03,12:44:05.000,337,11167046,107205,0,1764765844,13798.421916079991,-13.828349190000154,52921.82811648001 2025-12-03,12:44:06.000,337,11167045,107485,0,1764765845,13798.293926189996,-13.90588962000038,52921.75125816001 2025-12-03,12:44:07.000,337,11167086,107245,0,1764765846,13798.132254749995,-13.941135269997176,52921.65343848001 2025-12-03,12:44:08.000,337,11167083,107285,0,1764765847,13797.99752854999,-14.004577439998684,52921.49273472001 2025-12-03,12:44:09.000,337,11167120,107005,0,1764765848,13797.842593419999,-14.209002210001927,52921.42985064 2025-12-03,12:44:10.000,337,11167073,107285,0,1764765849,13797.694394599988,-14.349984809996386,52921.32504384001 2025-12-03,12:44:11.000,337,11167042,107285,0,1764765850,13797.606822569993,-14.462770890000684,52921.19927568001 2025-12-03,12:44:12.000,337,11167136,107285,0,1764765851,13797.525986849992,447.1847528100043,52921.17831432001 2025-12-03,12:44:13.000,337,11167065,107285,0,1764765852,13797.438414819997,-14.653097399997932,52921.01062344001 2025-12-03,12:44:14.000,337,11167064,107165,0,1764765853,13797.303688619992,-14.751785219996236,52920.93376512 2025-12-03,12:44:15.000,337,11167094,107045,0,1764765854,13797.18917135,-14.89981694999733,52920.82197120001 2025-12-03,12:44:16.000,337,11167050,106925,0,1764765855,13797.0881267,-14.94211173000076,52920.73113864 2025-12-03,12:44:17.000,337,11167073,107285,0,1764765856,13796.93992787999,-14.878669559999253,52920.5424864 2025-12-03,12:44:18.000,337,11167111,107245,0,1764765857,13796.751311199994,-14.864571300000534,52920.5424864 2025-12-03,12:44:19.000,337,11167134,107365,0,1764765858,13796.475122489988,-14.920964339995407,52920.44466672 2025-12-03,12:44:20.000,337,11167118,106965,0,1764765859,13796.171988540002,-15.111290849999932,52920.29095008001 2025-12-03,12:44:21.000,337,11167047,107205,0,1764765860,13795.90253613999,-15.40735431000212,52920.12325920001 2025-12-03,12:44:22.000,337,11167031,107325,0,1764765861,13795.59940218999,-15.682270379998954,52920.0184524 2025-12-03,12:44:23.000,337,11167153,107005,0,1764765862,13795.404049199999,-15.865547759996844,52919.89268424 2025-12-03,12:44:24.000,337,11167024,107005,0,1764765863,13795.296268239988,-15.914891669999633,52919.72499336 2025-12-03,12:44:25.000,337,11167001,106965,0,1764765864,13795.161542039998,-15.858498629997484,52919.61319944 2025-12-03,12:44:26.000,337,11167146,107205,0,1764765865,13794.999870599997,-15.802105589995335,52919.43153432001 2025-12-03,12:44:27.000,337,11167132,107405,0,1764765866,13794.757363439996,-15.858498629997484,52919.312753280006 2025-12-03,12:44:28.000,337,11167042,107125,0,1764765867,13794.48117472999,-15.94308818999707,52919.16602376001 2025-12-03,12:44:29.000,337,11167105,107245,0,1764765868,13794.178040779989,-16.013579489997937,52919.01929424001 2025-12-03,12:44:30.000,337,11167128,107245,0,1764765869,13793.982687789998,-16.189807739996468,52918.87955184001 2025-12-03,12:44:31.000,337,11167136,107205,0,1764765870,13793.821016349997,-16.260299039997335,52918.641989760006 2025-12-03,12:44:32.000,337,11167131,107285,0,1764765871,13793.800807419997,-16.196856869995827,52918.53718296 2025-12-03,12:44:33.000,337,11167023,107365,0,1764765872,13793.753653250002,-16.055874270001368,52918.36250496 2025-12-03,12:44:34.000,337,11167094,107325,0,1764765873,13793.746916939992,-15.971284710001783,52918.22276256 2025-12-03,12:44:35.000,337,11167092,107285,0,1764765874,13793.706499079992,-16.062923400000727,52918.04808456 2025-12-03,12:44:36.000,337,11167038,107365,0,1764765875,13793.672817530001,-16.11226730999624,52917.957252 2025-12-03,12:44:37.000,337,11167085,107205,0,1764765876,13793.699762769997,-16.22505339000054,52917.8175096 2025-12-03,12:44:38.000,337,11167033,107365,0,1764765877,13793.713235390002,-16.309642950000125,52917.71968992 2025-12-03,12:44:39.000,337,11167070,107005,0,1764765878,13793.625663359991,-16.316692079999484,52917.62885736001 2025-12-03,12:44:40.000,337,11167085,107125,0,1764765879,13793.53135502,-16.203905999995186,52917.48911496001 2025-12-03,12:44:41.000,337,11167034,107125,0,1764765880,13793.544827639991,-16.16866034999839,52917.39129528001 2025-12-03,12:44:42.000,337,11167128,107285,0,1764765881,13793.49093716,-16.203905999995186,52917.328411200004 2025-12-03,12:44:43.000,337,11167054,107045,0,1764765882,13793.4505193,-16.189807739996468,52917.181681680006 2025-12-03,12:44:44.000,337,11167060,107405,0,1764765883,13793.437046679996,-16.253249909997976,52917.13975896 2025-12-03,12:44:45.000,337,11167029,107285,0,1764765884,13793.41010144,-16.281446429995412,52916.9790552 2025-12-03,12:44:46.000,337,11167136,107125,0,1764765885,13793.32926572,-16.33783946999756,52916.944119600004 2025-12-03,12:44:47.000,337,11167095,107125,0,1764765886,13793.22148475999,-16.35193772999628,52916.909184 2025-12-03,12:44:48.000,337,11167051,107365,0,1764765887,13793.019395459989,-16.40128163999907,52916.797390080006 2025-12-03,12:44:49.000,337,11167052,107085,0,1764765888,13792.803833539998,-16.535215110001445,52916.67162192001 2025-12-03,12:44:50.000,337,11167066,107245,0,1764765889,13792.648898409992,-16.725541619998694,52916.60175072001 2025-12-03,12:44:51.000,337,11167130,107365,0,1764765890,13792.527644829992,-16.97226116999809,52916.51790528 2025-12-03,12:44:52.000,337,11167049,107325,0,1764765891,13792.507435899992,-17.056850729997677,52916.38515000001 2025-12-03,12:44:53.000,337,11167043,106965,0,1764765892,13792.487226969992,-17.049801599998318,52916.33624016001 2025-12-03,12:44:54.000,337,11167034,107285,0,1764765893,13792.453545420001,-16.929966390001937,52916.24540760001 2025-12-03,12:44:55.000,337,11167014,107205,0,1764765894,13792.298610289996,-16.85242596000171,52916.16156216 2025-12-03,12:44:56.000,337,11167080,107005,0,1764765895,13792.16388408999,-16.79603291999956,52916.007845520006 2025-12-03,12:44:57.000,337,11167060,107365,0,1764765896,13791.995476339995,-16.915868129995943,52915.97989704001 2025-12-03,12:44:58.000,337,11167149,107285,0,1764765897,13791.867486449999,-17.15553854999598,52915.8261804 2025-12-03,12:44:59.000,337,11167011,107165,0,1764765898,13791.779914419989,-17.409307230002014,52915.79823192 2025-12-03,12:45:00.000,337,11167112,107365,0,1764765899,13791.732760249994,-17.63487938999606,52915.71438648001 2025-12-03,12:45:01.000,337,11167140,107245,0,1764765900,13791.854013829994,-17.72651808000228,52915.64451528001 2025-12-03,12:45:02.000,337,11167108,106725,0,1764765901,13791.94832217,-17.691272429998207,52915.59560544001 2025-12-03,12:45:03.000,337,11167056,107525,0,1764765902,13791.90116799999,-17.472749399996246,52915.553682720005 2025-12-03,12:45:04.000,337,11167051,107245,0,1764765903,13791.773178109994,444.2805112499991,52915.49778576001 2025-12-03,12:45:05.000,337,11166978,107325,0,1764765904,13791.496989400002,444.2664129900004,52915.39996608 2025-12-03,12:45:06.000,337,11167056,107205,0,1764765905,13791.281427479997,-17.557338959995832,52915.37900472001 2025-12-03,12:45:07.000,337,11167086,107245,0,1764765906,13791.05239294,-17.78996024999651,52915.337082000005 2025-12-03,12:45:08.000,337,11167078,107005,0,1764765907,13790.857039949995,-17.987335890000395,52915.27419792 2025-12-03,12:45:09.000,337,11167059,107165,0,1764765908,13790.70210481999,-18.107171099996776,52915.23926232001 2025-12-03,12:45:10.000,337,11167128,107205,0,1764765909,13790.74252267999,-18.121269359995495,52915.15541688 2025-12-03,12:45:11.000,337,11167116,107325,0,1764765910,13790.70884113,-18.07897457999934,52915.10650704 2025-12-03,12:45:12.000,337,11167058,107245,0,1764765911,13790.634741719994,-18.01553240999783,52915.03663584 2025-12-03,12:45:13.000,337,11167122,107245,0,1764765912,13790.601060169989,-18.001434149999113,52915.02266160001 2025-12-03,12:45:14.000,337,11167109,106925,0,1764765913,13790.66168695999,-17.90274633000081,52914.987726 2025-12-03,12:45:15.000,337,11167120,107085,0,1764765914,13790.547169689999,-17.811107640001865,52914.88990632 2025-12-03,12:45:16.000,337,11167101,107285,0,1764765915,13790.560642309989,-17.599633739999263,52914.8479836 2025-12-03,12:45:17.000,337,11167115,107205,0,1764765916,13790.358553009988,-17.416356360001373,52914.82003512 2025-12-03,12:45:18.000,337,11167123,107325,0,1764765917,13790.223826809997,-17.38815983999666,52914.785099520006 2025-12-03,12:45:19.000,337,11167133,107285,0,1764765918,13790.021737509996,-17.529142439998395,52914.68029272 2025-12-03,12:45:20.000,337,11167072,107165,0,1764765919,13789.927429169991,444.0337916999997,52914.70125408 2025-12-03,12:45:21.000,337,11167026,107085,0,1764765920,13789.866802379991,-17.782911119997152,52914.58247304 2025-12-03,12:45:22.000,337,11167099,107525,0,1764765921,13789.880274999996,-17.84635328999866,52914.54055032001 2025-12-03,12:45:23.000,337,11167106,107285,0,1764765922,13789.860066069996,-17.937991979997605,52914.52657608 2025-12-03,12:45:24.000,337,11167017,107245,0,1764765923,13789.907220239991,-17.916844589999528,52914.48465336 2025-12-03,12:45:25.000,337,11167082,107005,0,1764765924,13789.91395655,-17.959139369995683,52914.44273064001 2025-12-03,12:45:26.000,337,11167063,107245,0,1764765925,13790.028473819992,-17.84635328999866,52914.37285944001 2025-12-03,12:45:27.000,337,11167057,107365,0,1764765926,13790.001528579996,-17.585535480000544,52914.38683368 2025-12-03,12:45:28.000,337,11167059,107565,0,1764765927,13789.967847029991,-17.44455287999881,52914.31696248 2025-12-03,12:45:29.000,337,11167129,107365,0,1764765928,13789.920692859996,-17.40225809999538,52914.32394960001 2025-12-03,12:45:30.000,337,11167102,107205,0,1764765929,13789.8129119,-17.522093309999036,52914.29600112 2025-12-03,12:45:31.000,337,11167096,107165,0,1764765930,13789.66471307999,-17.761763729999075,52914.282026880006 2025-12-03,12:45:32.000,337,11167078,107045,0,1764765931,13789.63103153,-17.994385019999754,52914.27503976001 2025-12-03,12:45:33.000,337,11167096,107365,0,1764765932,13789.57040474,-18.0860237099987,52914.212155680005 2025-12-03,12:45:34.000,337,11167158,107365,0,1764765933,13789.54345949999,-18.163564139998925,52914.20516856001 2025-12-03,12:45:35.000,337,11167122,107165,0,1764765934,13789.516514259994,-18.12831849000213,52914.17023296 2025-12-03,12:45:36.000,337,11167079,107125,0,1764765935,13789.597349979995,-17.980286760001036,52914.18420720001 2025-12-03,12:45:37.000,337,11167041,107125,0,1764765936,13789.68492200999,-18.01553240999783,52914.163245840005 2025-12-03,12:45:38.000,337,11167120,107605,0,1764765937,13789.67144939,-18.093072839998058,52914.17722008 2025-12-03,12:45:39.000,337,11167103,107165,0,1764765938,13789.66471307999,-18.093072839998058,52914.19818144 2025-12-03,12:45:40.000,337,11167041,107365,0,1764765939,13789.48283270999,-18.0860237099987,52914.261065520004 2025-12-03,12:45:41.000,337,11167047,107605,0,1764765940,13789.274007099993,-18.121269359995495,52914.25407840001 2025-12-03,12:45:42.000,337,11167097,107405,0,1764765941,13788.950664219992,-18.212908050001715,52914.19818144 2025-12-03,12:45:43.000,337,11167109,107365,0,1764765942,13788.640793959996,-18.283399349995307,52914.17722008 2025-12-03,12:45:44.000,337,11167113,107365,0,1764765943,13788.36460524999,-18.382087170000887,52914.18420720001 2025-12-03,12:45:45.000,337,11167117,107085,0,1764765944,13788.20293380999,-18.6781506299958,52914.114336000006 2025-12-03,12:45:46.000,337,11167092,106805,0,1764765945,13788.155779639994,-18.847329750002245,52914.13529736001 2025-12-03,12:45:47.000,337,11167134,107165,0,1764765946,13788.041262369989,-19.10814756000036,52914.10036176 2025-12-03,12:45:48.000,337,11167026,107125,0,1764765947,13788.000844509988,-19.34076885000104,52914.0794004 2025-12-03,12:45:49.000,337,11167121,107485,0,1764765948,13788.061471299989,-19.319621459995687,52913.9745936 2025-12-03,12:45:50.000,337,11167139,107205,0,1764765949,13788.074943919994,-19.29847406999761,52913.995554960005 2025-12-03,12:45:51.000,337,11167138,107165,0,1764765950,13788.014317129993,-19.263228420000814,52913.946645120006 2025-12-03,12:45:52.000,337,11167093,107445,0,1764765951,13787.920008790003,-19.10814756000036,52913.9745936 2025-12-03,12:45:53.000,337,11167132,107205,0,1764765952,13787.967162959998,-18.988312349996704,52913.9047224 2025-12-03,12:45:54.000,337,11167051,107205,0,1764765953,13787.960426649988,-18.84028061999561,52913.96760648001 2025-12-03,12:45:56.000,337,11167041,107325,0,1764765955,13787.973899269993,-18.60061019999557,52913.95363224 2025-12-03,12:45:57.000,337,11167034,107285,0,1764765956,13787.953690339993,-18.551266290000058,52914.05145192 2025-12-03,12:45:58.000,337,11167111,107325,0,1764765957,13787.845909379997,443.13855219000106,52914.058439039996 2025-12-03,12:45:59.000,337,11167080,107085,0,1764765958,13787.711183179992,-18.621757590000925,52914.0794004 2025-12-03,12:46:00.000,337,11167095,107205,0,1764765959,13787.677501630002,-18.642904979999003,52914.12831024 2025-12-03,12:46:01.000,337,11167120,107045,0,1764765960,13787.637083770001,-18.523069769995345,52914.0794004 2025-12-03,12:46:02.000,337,11167136,107405,0,1764765961,13787.583193289996,-18.47372585999983,52914.08638752001 2025-12-03,12:46:03.000,337,11167067,107205,0,1764765962,13787.509093879991,-18.459627600001113,52914.10734888001 2025-12-03,12:46:04.000,337,11167136,107325,0,1764765963,13787.448467089991,-18.47372585999983,52914.10036176 2025-12-03,12:46:05.000,337,11167121,107165,0,1764765964,13787.4552034,-18.508971509996627,52914.12132312 2025-12-03,12:46:06.000,337,11167113,106685,0,1764765965,13787.21269624,-18.621757590000925,52914.03049056 2025-12-03,12:46:07.000,337,11167041,107205,0,1764765966,13787.29353196,-18.685199759995157,52914.17023296 2025-12-03,12:46:08.000,337,11167082,107485,0,1764765967,13787.26658671999,-18.84028061999561,52914.212155680005 2025-12-03,12:46:09.000,337,11167139,107165,0,1764765968,13787.179014689995,-18.847329750002245,52914.26805264 2025-12-03,12:46:10.000,337,11167106,107205,0,1764765969,13787.18575099999,-18.89667365999776,52914.289014 2025-12-03,12:46:11.000,337,11167058,107085,0,1764765970,13787.239641479995,-18.868477140000323,52914.27503976001 2025-12-03,12:46:12.000,337,11167123,107165,0,1764765971,13787.35415875,-18.70634715000051,52914.30997536 2025-12-03,12:46:13.000,337,11167108,107045,0,1764765972,13787.515830190001,-18.593561069996213,52914.36587232 2025-12-03,12:46:14.000,337,11167067,107005,0,1764765973,13787.421521849996,443.43461565000325,52914.428756400004 2025-12-03,12:46:15.000,337,11167112,107325,0,1764765974,13787.502357569996,-18.0860237099987,52914.52657608 2025-12-03,12:46:16.000,337,11167137,107085,0,1764765975,13787.47541233,-18.07897457999934,52914.498627600005 2025-12-03,12:46:17.000,337,11167086,106845,0,1764765976,13787.421521849996,-18.07192544999998,52914.52657608 2025-12-03,12:46:18.000,337,11167081,107205,0,1764765977,13787.731392109992,-17.994385019999754,52914.62439576 2025-12-03,12:46:19.000,337,11167114,107205,0,1764765978,13787.994108199993,-18.043728929995268,52914.73618968001 2025-12-03,12:46:20.000,337,11167128,107365,0,1764765979,13788.122098089989,-17.85340241999802,52914.85497072001 2025-12-03,12:46:21.000,337,11167074,106845,0,1764765980,13788.357868939995,-17.79700937999587,52914.882919200005 2025-12-03,12:46:22.000,337,11167130,107325,0,1764765981,13788.533013,-17.881598939995456,52914.92484192001 2025-12-03,12:46:23.000,337,11166996,107205,0,1764765982,13788.661002889996,-18.06487632000062,52914.99471312001 2025-12-03,12:46:24.000,337,11167053,107285,0,1764765983,13788.701420749996,-18.4314310799964,52915.14842976 2025-12-03,12:46:25.000,337,11167055,107285,0,1764765984,13788.735102300001,-18.84028061999561,52915.19035248001 2025-12-03,12:46:26.000,337,11167048,107085,0,1764765985,13788.714893370001,-19.06585277999693,52915.21131384001 2025-12-03,12:46:27.000,337,11167076,107285,0,1764765986,13788.910246359992,-19.136344079997798,52915.337082000005 2025-12-03,12:46:28.000,337,11167149,106845,0,1764765987,13789.024763629997,-19.17158973000187,52915.4418888 2025-12-03,12:46:29.000,337,11167133,107165,0,1764765988,13789.199907689988,-19.11519668999972,52915.455863040006 2025-12-03,12:46:30.000,337,11167103,107125,0,1764765989,13789.348106509999,442.5252778799986,52915.51176 2025-12-03,12:46:31.000,337,11167087,107045,0,1764765990,13789.46262377999,-19.136344079997798,52915.61656680001 2025-12-03,12:46:32.000,337,11167052,107485,0,1764765991,13789.536723189995,-19.087000170002284,52915.65848952 2025-12-03,12:46:33.000,337,11167054,107365,0,1764765992,13789.67144939,-19.037656259999494,52915.72836072 2025-12-03,12:46:34.000,337,11167122,107285,0,1764765993,13789.80617558999,-18.960115829999268,52915.76329632001 2025-12-03,12:46:35.000,337,11167130,107245,0,1764765994,13789.961110719996,-18.93896844000119,52915.80521904 2025-12-03,12:46:36.000,337,11167058,107245,0,1764765995,13790.163200019997,-18.89667365999776,52915.87509024 2025-12-03,12:46:37.000,337,11167034,107365,0,1764765996,13790.365289319998,-18.88257539999904,52915.95194856001 2025-12-03,12:46:38.000,337,11167166,106965,0,1764765997,13790.634741719994,-18.95306669999991,52916.02880688001 2025-12-03,12:46:39.000,337,11167062,107165,0,1764765998,13790.816622089995,-19.016508870001417,52916.105665200004 2025-12-03,12:46:40.000,337,11167041,107165,0,1764765999,13790.937875669995,-19.17863886000123,52916.21745912001 2025-12-03,12:46:41.000,337,11167135,107205,0,1764766000,13791.187119139991,-19.411260150001908,52916.20348488 2025-12-03,12:46:42.000,337,11167057,107565,0,1764766001,13791.375735820002,-19.52404622999893,52916.39912424 2025-12-03,12:46:43.000,337,11167081,107245,0,1764766002,13791.557616190003,-19.622734049997234,52916.47598256 2025-12-03,12:46:44.000,337,11167105,107205,0,1764766003,13791.732760249994,-19.629783179996593,52916.54585376 2025-12-03,12:46:45.000,337,11167115,107325,0,1764766004,13791.759705489989,-19.636832309995953,52916.61572496 2025-12-03,12:46:46.000,337,11167049,106925,0,1764766005,13791.719287629989,-19.601586659999157,52916.57380224 2025-12-03,12:46:47.000,337,11167128,107285,0,1764766006,13791.833804899994,-19.594537529999798,52916.76944160001 2025-12-03,12:46:48.000,337,11167055,107165,0,1764766007,13791.847277519999,-19.57339014000172,52916.825338560004 2025-12-03,12:46:49.000,337,11167055,107125,0,1764766008,13791.847277519999,-19.52404622999893,52916.85328704 2025-12-03,12:46:50.000,337,11167052,107205,0,1764766009,13791.92811324,-19.502898840000853,52917.00700368001 2025-12-03,12:46:51.000,337,11167084,107525,0,1764766010,13791.955058479994,-19.53814448999765,52917.07687488 2025-12-03,12:46:52.000,337,11167169,107205,0,1764766011,13791.975267409995,-19.559291879995726,52917.13975896 2025-12-03,12:46:53.000,337,11167104,107365,0,1764766012,13792.04936682,-19.566341009995085,52917.160720320004 2025-12-03,12:46:54.000,337,11167110,107005,0,1764766013,13792.10325729999,-19.672077960000024,52917.23757864 2025-12-03,12:46:55.000,337,11167070,107845,0,1764766014,13792.26492873999,-19.76371664999897,52917.30744984 2025-12-03,12:46:56.000,337,11167092,107325,0,1764766015,13792.372709700001,-19.76371664999897,52917.3633468 2025-12-03,12:46:57.000,337,11167076,107205,0,1764766016,13792.500699589997,-19.665028830000665,52917.46116648001 2025-12-03,12:46:58.000,337,11167048,107165,0,1764766017,13792.797097229988,-19.559291879995726,52917.60789600001 2025-12-03,12:46:59.000,337,11167135,107205,0,1764766018,13792.898141879989,-19.594537529999798,52917.69174144 2025-12-03,12:47:00.000,337,11167044,107245,0,1764766019,13792.938559739989,-19.679127089999383,52917.71968992 2025-12-03,12:47:01.000,337,11167059,107165,0,1764766020,13793.086758559999,-19.74961839000025,52917.803535360006 2025-12-03,12:47:02.000,337,11167149,107165,0,1764766021,13793.28884786,-19.76371664999897,52917.92930352 2025-12-03,12:47:03.000,337,11167073,107165,0,1764766022,13793.477464539996,-19.728471000002173,52917.92231640001 2025-12-03,12:47:04.000,337,11167106,107125,0,1764766023,13793.666081219992,-19.559291879995726,52918.04808456 2025-12-03,12:47:05.000,337,11167074,107365,0,1764766024,13793.767125869992,-19.502898840000853,52918.17385272 2025-12-03,12:47:06.000,337,11167121,107525,0,1764766025,13793.814280040002,-19.397161889995914,52918.236736800005 2025-12-03,12:47:07.000,337,11167039,107405,0,1764766026,13793.773862180002,-19.383063629997196,52918.31359512 2025-12-03,12:47:08.000,337,11167043,107325,0,1764766027,13793.807543729992,-19.30552319999697,52918.36949208 2025-12-03,12:47:09.000,337,11167117,107405,0,1764766028,13793.767125869992,-19.270277550000174,52918.43237616 2025-12-03,12:47:10.000,337,11167002,107165,0,1764766029,13793.841225279997,-19.270277550000174,52918.49526024001 2025-12-03,12:47:11.000,337,11167035,107325,0,1764766030,13793.942269929998,-19.12224581999908,52918.5511572 2025-12-03,12:47:12.000,337,11167112,107085,0,1764766031,13794.050050889993,-18.981263219997345,52918.62801552 2025-12-03,12:47:13.000,337,11167104,107245,0,1764766032,13794.157831849989,-18.90372278999712,52918.669938240004 2025-12-03,12:47:14.000,337,11167038,107245,0,1764766033,13794.292558049994,-18.910771919996478,52918.7258352 2025-12-03,12:47:15.000,337,11167006,107285,0,1764766034,13794.34644853,-18.94601757000055,52918.84461624 2025-12-03,12:47:16.000,337,11167056,107205,0,1764766035,13794.393602699995,-19.030607130000135,52918.84461624 2025-12-03,12:47:17.000,337,11167141,107005,0,1764766036,13794.44749318,-19.143393209997157,52918.90051320001 2025-12-03,12:47:18.000,337,11167110,107325,0,1764766037,13794.46096579999,-19.270277550000174,52919.026281360006 2025-12-03,12:47:19.000,337,11167144,107405,0,1764766038,13794.44749318,-19.47470231999614,52919.04724272001 2025-12-03,12:47:20.000,337,11167133,107365,0,1764766039,13794.42054793999,-19.71437273999618,52919.145062400006 2025-12-03,12:47:21.000,337,11167003,107325,0,1764766040,13794.40033900999,-20.010436199998367,52919.06121696 2025-12-03,12:47:22.000,337,11167045,107285,0,1764766041,13794.40707532,-20.236008359999687,52919.22890784 2025-12-03,12:47:23.000,337,11167147,107125,0,1764766042,13794.353184839994,-20.51092442999652,52919.20794648 2025-12-03,12:47:24.000,337,11166987,107205,0,1764766043,13794.29929435999,-20.771742240001913,52919.27781768 2025-12-03,12:47:25.000,337,11167035,107205,0,1764766044,13794.245403879999,-21.074854829996184,52919.27781768 2025-12-03,12:47:26.000,337,11167079,107285,0,1764766045,13794.272349119994,-21.25108308000199,52919.32672752 2025-12-03,12:47:27.000,337,11167100,107245,0,1764766046,13794.27908542999,-21.272230470000068,52919.30576616001 2025-12-03,12:47:28.000,337,11167132,107165,0,1764766047,13794.272349119994,-21.138296999997692,52919.3197404 2025-12-03,12:47:29.000,337,11167048,107165,0,1764766048,13794.285821739999,-20.933872230001725,52919.29877904 2025-12-03,12:47:30.000,337,11167056,107285,0,1764766049,13794.29929435999,-20.764693109995278,52919.35467600001 2025-12-03,12:47:31.000,337,11167099,107245,0,1764766050,13794.25887649999,-20.701250940001046,52919.36865024 2025-12-03,12:47:32.000,337,11167102,107045,0,1764766051,13794.245403879999,-20.61666138000146,52919.32672752 2025-12-03,12:47:33.000,337,11167121,107365,0,1764766052,13794.3262396,-20.433383999996295,52919.36865024 2025-12-03,12:47:34.000,337,11167149,107365,0,1764766053,13794.38686639,-20.34174530999735,52919.43852144 2025-12-03,12:47:35.000,337,11167109,107085,0,1764766054,13794.434020559995,-20.313548789999913,52919.46646992 2025-12-03,12:47:36.000,337,11167074,107325,0,1764766055,13794.454229489995,-20.33469617999799,52919.48743128 2025-12-03,12:47:37.000,337,11167113,107405,0,1764766056,13794.60916462,-20.44748226000229,52919.58525096 2025-12-03,12:47:38.000,337,11167170,107245,0,1764766057,13794.71020927,441.03791145000287,52919.578263840005 2025-12-03,12:47:39.000,337,11167054,107285,0,1764766058,13794.764099749991,440.96037102000264,52919.68307064 2025-12-03,12:47:40.000,337,11167117,106965,0,1764766059,13794.77083606,-20.84928267000214,52919.66909640001 2025-12-03,12:47:41.000,337,11167036,107245,0,1764766060,13794.851671780001,-20.933872230001725,52919.68307064 2025-12-03,12:47:42.000,337,11167073,107165,0,1764766061,13794.844935469991,-21.117149609999615,52919.815825920006 2025-12-03,12:47:43.000,337,11167082,107125,0,1764766062,13794.784308679991,-21.236984819995996,52919.864735760006 2025-12-03,12:47:44.000,337,11167009,107085,0,1764766063,13794.77083606,-21.363869159999012,52919.78787744001 2025-12-03,12:47:45.000,337,11167121,107325,0,1764766064,13794.66979141,-21.547146539996902,52919.89268424 2025-12-03,12:47:46.000,337,11167120,107205,0,1764766065,13794.555274139995,-21.716325659996073,52919.90665848001 2025-12-03,12:47:47.000,337,11167063,107365,0,1764766066,13794.474438419995,-21.822062610001012,52919.89268424 2025-12-03,12:47:48.000,337,11167024,107365,0,1764766067,13794.454229489995,-21.885504779995244,52919.92761984 2025-12-03,12:47:49.000,337,11167058,107525,0,1764766068,13794.238667569989,-21.920750429999316,52919.93460696001 2025-12-03,12:47:50.000,337,11167094,107205,0,1764766069,13794.151095539994,-21.991241730000183,52920.02543952001 2025-12-03,12:47:51.000,337,11167082,107445,0,1764766070,13794.016369339988,-22.01238911999826,52919.983516800006 2025-12-03,12:47:52.000,337,11167077,107165,0,1764766071,13793.827752659992,-22.07583128999977,52919.97652968001 2025-12-03,12:47:53.000,337,11167070,107085,0,1764766072,13793.666081219992,-22.132224330001918,52919.90665848001 2025-12-03,12:47:54.000,337,11167083,107245,0,1764766073,13793.47072823,-22.07583128999977,52919.94159408 2025-12-03,12:47:55.000,337,11167121,107365,0,1764766074,13793.20127582999,-21.941897819997394,52919.94159408 2025-12-03,12:47:56.000,337,11167105,107325,0,1764766075,13792.918350809989,-21.948946949996753,52919.90665848001 2025-12-03,12:47:57.000,337,11167127,107365,0,1764766076,13792.722997819998,-21.955996079996112,52919.913645600005 2025-12-03,12:47:58.000,337,11167051,107165,0,1764766077,13792.615216860002,-21.970094340002106,52919.80185168 2025-12-03,12:47:59.000,337,11167099,106885,0,1764766078,13792.588271619992,-22.082880419999128,52919.864735760006 2025-12-03,12:48:00.000,337,11167113,107205,0,1764766079,13792.541117449997,-22.209764760002145,52919.843774400004 2025-12-03,12:48:01.000,337,11167089,107445,0,1764766080,13792.507435899992,-22.25910866999766,52919.83678728001 2025-12-03,12:48:02.000,337,11167047,107045,0,1764766081,13792.339028149996,-22.322550839999167,52919.80883880001 2025-12-03,12:48:03.000,337,11167050,107285,0,1764766082,13792.14367515999,-22.505828219997056,52919.745954720005 2025-12-03,12:48:04.000,337,11167135,107165,0,1764766083,13791.94158585999,-22.773695160001807,52919.78787744001 2025-12-03,12:48:05.000,337,11167028,106965,0,1764766084,13791.806859659999,-23.126151659998868,52919.676083520004 2025-12-03,12:48:07.000,337,11167074,107285,0,1764766086,13791.389208439992,-23.69008205999853,52919.697044880006 2025-12-03,12:48:08.000,337,11167111,107285,0,1764766087,13791.193855450001,-23.894506830001774,52919.648135040006 2025-12-03,12:48:09.000,337,11167081,107365,0,1764766088,13791.01197508,-24.16237376999925,52919.59922520001 2025-12-03,12:48:10.000,337,11167084,107005,0,1764766089,13790.85030364,437.18908647000353,52919.529354000006 2025-12-03,12:48:11.000,337,11167089,107005,0,1764766090,13790.72231374999,-24.72630416999891,52919.4944184 2025-12-03,12:48:12.000,337,11167095,107005,0,1764766091,13790.587587549999,-24.95892545999959,52919.39659872 2025-12-03,12:48:13.000,337,11167080,107165,0,1764766092,13790.419179799988,-25.19154675000027,52919.3197404 2025-12-03,12:48:14.000,337,11167017,107005,0,1764766093,13790.257508360002,-25.346627610000724,52919.35467600001 2025-12-03,12:48:15.000,337,11167028,107365,0,1764766094,13790.035210130001,-25.42416804000095,52919.23589496001 2025-12-03,12:48:16.000,337,11167034,107165,0,1764766095,13789.91395655,-25.508757600000536,52919.22192072 2025-12-03,12:48:17.000,337,11167014,107485,0,1764766096,13789.71186725,-25.572199770002044,52919.13108816 2025-12-03,12:48:18.000,337,11167083,107205,0,1764766097,13789.52325056999,-25.55105237999669,52919.145062400006 2025-12-03,12:48:19.000,337,11167106,107285,0,1764766098,13789.334633889994,-25.55810150999605,52919.075191200005 2025-12-03,12:48:20.000,337,11167098,107085,0,1764766099,13789.172962449993,-25.56515063999541,52918.956410160004 2025-12-03,12:48:21.000,337,11167060,107365,0,1764766100,13788.957400530002,-25.41711891000159,52918.96339728 2025-12-03,12:48:22.000,337,11167110,107365,0,1764766101,13788.829410639992,-25.283185439999215,52918.91448744 2025-12-03,12:48:23.000,337,11167112,107325,0,1764766102,13788.647530269991,-25.19859587999963,52918.85160336001 2025-12-03,12:48:24.000,337,11167101,107245,0,1764766103,13788.52627668999,-25.212694139998348,52918.83064200001 2025-12-03,12:48:25.000,337,11167030,107205,0,1764766104,13788.51280407,-25.212694139998348,52918.78173216001 2025-12-03,12:48:26.000,337,11167108,107005,0,1764766105,13788.52627668999,-25.226792399997066,52918.75378368 2025-12-03,12:48:27.000,337,11167157,107285,0,1764766106,13788.499331449995,-25.247939789995144,52918.71186096001 2025-12-03,12:48:28.000,337,11167042,107365,0,1764766107,13788.533013,-25.283185439999215,52918.70487384 2025-12-03,12:48:29.000,337,11167053,107245,0,1764766108,13788.49259514,-25.25498892000178,52918.64897688 2025-12-03,12:48:30.000,337,11167021,107165,0,1764766109,13788.51280407,-25.346627610000724,52918.62801552 2025-12-03,12:48:31.000,337,11167100,107325,0,1764766110,13788.600376099996,-25.452364559998387,52918.5860928 2025-12-03,12:48:32.000,337,11167086,107325,0,1764766111,13788.661002889996,-25.55810150999605,52918.53019584 2025-12-03,12:48:33.000,337,11167045,107245,0,1764766112,13788.741838609996,-25.748428020000574,52918.481286 2025-12-03,12:48:34.000,337,11167052,107365,0,1764766113,13788.795729090001,-25.931705399998464,52918.50923448 2025-12-03,12:48:35.000,337,11167089,106765,0,1764766114,13788.863092189997,-26.143179300001066,52918.50923448 2025-12-03,12:48:36.000,337,11167117,107285,0,1764766115,13788.856355880002,-26.284161899995524,52918.4114148 2025-12-03,12:48:37.000,337,11167005,107205,0,1764766116,13788.795729090001,-26.47448841000005,52918.404427680005 2025-12-03,12:48:38.000,337,11167020,107165,0,1764766117,13788.735102300001,-26.60842187999515,52918.34853072001 2025-12-03,12:48:39.000,337,11167085,107205,0,1764766118,13788.721629679996,-26.735306219998165,52918.306608000006 2025-12-03,12:48:40.000,337,11167075,107045,0,1764766119,13788.768783849991,-26.904485339997336,52918.36250496 2025-12-03,12:48:41.000,337,11167079,107045,0,1764766120,13788.836146950001,-26.925632729995414,52918.29263376 2025-12-03,12:48:42.000,337,11167086,107125,0,1764766121,13788.930455289992,-26.904485339997336,52918.32058224 2025-12-03,12:48:43.000,337,11167056,107005,0,1764766122,13789.065181489997,-26.8762888199999,52918.29263376 2025-12-03,12:48:44.000,337,11167079,107525,0,1764766123,13789.146017209998,-26.86923969000054,52918.31359512 2025-12-03,12:48:45.000,337,11167012,107125,0,1764766124,13789.213380309993,-26.848092299995187,52918.355517840006 2025-12-03,12:48:46.000,337,11167104,107365,0,1764766125,13789.233589239993,-26.756453609996242,52918.36250496 2025-12-03,12:48:47.000,337,11167084,107285,0,1764766126,13789.159489829988,-26.714158830000088,52918.306608000006 2025-12-03,12:48:48.000,337,11167111,107405,0,1764766127,13789.172962449993,-26.671864049996657,52918.355517840006 2025-12-03,12:48:49.000,337,11167025,107325,0,1764766128,13789.071917799993,-26.615471010001784,52918.36949208 2025-12-03,12:48:50.000,337,11167052,107085,0,1764766129,13789.078654110002,-26.65776578999794,52918.42538904001 2025-12-03,12:48:51.000,337,11167125,107245,0,1764766130,13789.031499939993,-26.721207959999447,52918.43936328 2025-12-03,12:48:52.000,337,11167099,107365,0,1764766131,13789.024763629997,-26.742355349997524,52918.41840192 2025-12-03,12:48:53.000,337,11167073,107245,0,1764766132,13789.044972559997,-26.770551870002237,52918.502247360004 2025-12-03,12:48:54.000,337,11167044,107325,0,1764766133,13789.132544589993,434.735989230001,52918.43237616 2025-12-03,12:48:55.000,337,11167021,107005,0,1764766134,13789.247061859998,-27.017271420001634,52918.44635040001 2025-12-03,12:48:56.000,337,11167041,107405,0,1764766135,13789.240325549988,-27.087762719995226,52918.53718296 2025-12-03,12:48:57.000,337,11167160,107085,0,1764766136,13789.226852929998,-27.151204889996734,52918.5511572 2025-12-03,12:48:58.000,337,11167093,107445,0,1764766137,13789.307688649998,-27.24284357999568,52918.56513144001 2025-12-03,12:48:59.000,337,11167028,107365,0,1764766138,13789.381788059989,-27.27808922999975,52918.5511572 2025-12-03,12:49:00.000,337,11167034,107085,0,1764766139,13789.455887469994,-27.306285749997187,52918.60006704 2025-12-03,12:49:01.000,337,11167107,107005,0,1764766140,13789.54345949999,-27.24284357999568,52918.54417008001 2025-12-03,12:49:02.000,337,11167018,107285,0,1764766141,13789.58387735999,-27.165303149995452,52918.55814432 2025-12-03,12:49:03.000,337,11167007,107085,0,1764766142,13789.657976769995,-26.99612402999628,52918.64897688 2025-12-03,12:49:04.000,337,11167019,107165,0,1764766143,13789.72533986999,-26.904485339997336,52918.64897688 2025-12-03,12:49:05.000,337,11167045,107365,0,1764766144,13789.80617558999,-26.946780120000767,52918.739809440005 2025-12-03,12:49:06.000,337,11167110,106925,0,1764766145,13789.819648209996,-26.99612402999628,52918.74679656 2025-12-03,12:49:07.000,337,11167107,107405,0,1764766146,13789.860066069996,-27.05251706999843,52918.80269352001 2025-12-03,12:49:08.000,337,11167015,107165,0,1764766147,13789.83312083,434.4892696800016,52918.84461624 2025-12-03,12:49:09.000,337,11166988,107085,0,1764766148,13789.76575772999,-27.144155759997375,52918.87256472 2025-12-03,12:49:10.000,337,11167048,107365,0,1764766149,13789.698394629995,-27.172352280002087,52918.94243592 2025-12-03,12:49:11.000,337,11167107,107365,0,1764766150,13789.68492200999,-27.130057499998657,52918.9354488 2025-12-03,12:49:12.000,337,11167025,107125,0,1764766151,13789.66471307999,434.51746619999903,52918.94243592 2025-12-03,12:49:13.000,337,11167026,107365,0,1764766152,13789.556932119995,-27.024320550000994,52918.99134576 2025-12-03,12:49:14.000,337,11167031,107285,0,1764766153,13789.455887469994,-26.904485339997336,52919.0402556 2025-12-03,12:49:15.000,337,11167079,107125,0,1764766154,13789.375051749994,-26.756453609996242,52919.075191200005 2025-12-03,12:49:16.000,337,11167028,107485,0,1764766155,13789.186435069998,-26.721207959999447,52919.10313968 2025-12-03,12:49:17.000,337,11167011,107205,0,1764766156,13789.112335659993,-26.728257089998806,52919.10313968 2025-12-03,12:49:18.000,337,11167105,107165,0,1764766157,13789.186435069998,-26.721207959999447,52919.1101268 2025-12-03,12:49:19.000,337,11167014,107125,0,1764766158,13789.368315439999,-26.664814919997298,52919.20095936 2025-12-03,12:49:20.000,337,11167045,107525,0,1764766159,13789.56366842999,-26.573176229998353,52919.16602376001 2025-12-03,12:49:21.000,337,11167045,107525,0,1764766160,13789.779230349995,-26.340554939997674,52919.21493360001 2025-12-03,12:49:22.000,337,11167140,107405,0,1764766161,13789.954374410001,-26.206621469995298,52919.23589496001 2025-12-03,12:49:23.000,337,11167010,107245,0,1764766162,13790.055419060001,-26.19252320999658,52919.33371464001 2025-12-03,12:49:24.000,337,11167107,107085,0,1764766163,13790.055419060001,-26.157277559999784,52919.37563736 2025-12-03,12:49:25.000,337,11167021,107405,0,1764766164,13790.142991089997,-26.220719730001292,52919.4245472 2025-12-03,12:49:26.000,337,11167039,107365,0,1764766165,13790.257508360002,-26.319407549999596,52919.45249568001 2025-12-03,12:49:27.000,337,11167024,107205,0,1764766166,13790.473070279993,-26.354653199996392,52919.578263840005 2025-12-03,12:49:28.000,337,11167112,107325,0,1764766167,13790.66168695999,-26.36170232999575,52919.64114792001 2025-12-03,12:49:29.000,337,11167036,107325,0,1764766168,13790.836831019995,-26.284161899995524,52919.648135040006 2025-12-03,12:49:30.000,337,11167131,107285,0,1764766169,13790.97155722,-26.171375819998502,52919.71101912 2025-12-03,12:49:31.000,337,11167050,107005,0,1764766170,13791.038920319996,-26.17842494999786,52919.78089032 2025-12-03,12:49:32.000,337,11167031,107165,0,1764766171,13791.079338179996,-26.19957233999594,52919.87871 2025-12-03,12:49:33.000,337,11167062,107205,0,1764766172,13791.146701279991,-26.19957233999594,52919.87172288 2025-12-03,12:49:34.000,337,11167090,107125,0,1764766173,13791.207328069991,-26.150228430000425,52920.02543952001 2025-12-03,12:49:35.000,337,11167066,107325,0,1764766174,13791.247745929992,-26.093835389998276,52920.12325920001 2025-12-03,12:49:36.000,337,11167015,107405,0,1764766175,13791.247745929992,-26.01629495999805,52920.179156160004 2025-12-03,12:49:37.000,337,11167114,107365,0,1764766176,13791.247745929992,-26.00219669999933,52920.22107888001 2025-12-03,12:49:38.000,337,11167091,107165,0,1764766177,13791.234273310001,-25.938754529997823,52920.25601448 2025-12-03,12:49:39.000,337,11167076,107685,0,1764766178,13791.234273310001,-25.903508880001027,52920.32588568 2025-12-03,12:49:40.000,337,11167095,107165,0,1764766179,13791.166910209991,-25.882361489995674,52920.402744 2025-12-03,12:49:41.000,337,11167079,107365,0,1764766180,13791.207328069991,-25.847115839998878,52920.49357656 2025-12-03,12:49:42.000,337,11167037,107165,0,1764766181,13791.241009619996,-25.79072279999673,52920.49357656 2025-12-03,12:49:43.000,337,11167016,106965,0,1764766182,13791.355526890002,-25.699084109997784,52920.59139624 2025-12-03,12:49:44.000,337,11167088,107325,0,1764766183,13791.449835229992,-25.635641939996276,52920.633318960005 2025-12-03,12:49:45.000,337,11167052,107365,0,1764766184,13791.584561429998,436.0471274099982,52920.7870356 2025-12-03,12:49:46.000,337,11167018,107205,0,1764766185,13791.638451909988,-25.480561079995823,52920.7870356 2025-12-03,12:49:47.000,337,11167058,107165,0,1764766186,13791.699078699989,-25.452364559998387,52920.90581664 2025-12-03,12:49:48.000,337,11167052,107285,0,1764766187,13791.719287629989,-25.38187325999752,52920.968700720005 2025-12-03,12:49:49.000,337,11167035,107285,0,1764766188,13791.752969179994,-25.31843108999601,52921.05254616 2025-12-03,12:49:50.000,337,11167115,107245,0,1764766189,13791.867486449999,-25.20564500999899,52921.12940448001 2025-12-03,12:49:51.000,337,11167108,107005,0,1764766190,13792.06957575,-25.057613279997895,52921.16434008 2025-12-03,12:49:52.000,337,11167046,107605,0,1764766191,13792.22451087999,-24.95892545999959,52921.352992320004 2025-12-03,12:49:53.000,337,11167113,107245,0,1764766192,13792.372709700001,-24.867286770000646,52921.42985064 2025-12-03,12:49:54.000,337,11167109,107205,0,1764766193,13792.507435899992,-24.712205910000193,52921.49273472001 2025-12-03,12:49:55.000,337,11167038,107285,0,1764766194,13792.621953169997,-24.585321569997177,52921.56260592001 2025-12-03,12:49:56.000,337,11167107,107165,0,1764766195,13792.776888300003,-24.423191579997365,52921.65343848001 2025-12-03,12:49:57.000,337,11167118,107165,0,1764766196,13792.925087119998,-24.289258110002265,52921.74427104 2025-12-03,12:49:58.000,337,11167075,107565,0,1764766197,13793.046340699999,-24.14122638000117,52921.87003920001 2025-12-03,12:49:59.000,337,11167040,107205,0,1764766198,13793.133912729994,-24.084833339999022,52921.9399104 2025-12-03,12:50:00.000,337,11167034,107365,0,1764766199,13793.234957379995,-24.09893159999774,52922.05170432 2025-12-03,12:50:01.000,337,11167079,107365,0,1764766200,13793.32926572,-24.028440299996873,52922.12157552 2025-12-03,12:50:02.000,337,11167072,107525,0,1764766201,13793.4505193,-23.957948999996006,52922.24734368 2025-12-03,12:50:03.000,337,11167110,107325,0,1764766202,13793.571772880001,-23.824015530000906,52922.28227928001 2025-12-03,12:50:04.000,337,11167120,107405,0,1764766203,13793.598718119996,-23.7605733599994,52922.380098960006 2025-12-03,12:50:05.000,337,11167061,107285,0,1764766204,13793.605454429991,-23.70418031999725,52922.429008800005 2025-12-03,12:50:06.000,337,11167029,107325,0,1764766205,13793.652608600001,-23.675983799999813,52922.49189288001 2025-12-03,12:50:07.000,337,11167117,107245,0,1764766206,13793.740180629997,-23.64073814999574,52922.645609520005 2025-12-03,12:50:08.000,337,11167051,107085,0,1764766207,13793.834488970002,437.9997364200026,52922.645609520005 2025-12-03,12:50:09.000,337,11167076,107205,0,1764766208,13793.962478859998,-23.718278579995967,52922.77137768 2025-12-03,12:50:10.000,337,11167141,106965,0,1764766209,13794.076996129988,-23.725327709995327,52922.83426176001 2025-12-03,12:50:11.000,337,11167070,107205,0,1764766210,13794.191513399994,-23.68303292999917,52922.92509432001 2025-12-03,12:50:12.000,337,11167145,107485,0,1764766211,13794.3262396,-23.654836410001735,52922.96701704 2025-12-03,12:50:13.000,337,11167029,107365,0,1764766212,13794.50138365999,-23.71122944999661,52923.03688824 2025-12-03,12:50:14.000,337,11167038,107325,0,1764766213,13794.60916462,-23.802868139995553,52923.11374656 2025-12-03,12:50:15.000,337,11167043,107045,0,1764766214,13794.70347295999,-23.87335943999642,52923.16265640001 2025-12-03,12:50:16.000,337,11167042,107085,0,1764766215,13794.885353329992,-23.88745769999514,52923.2325276 2025-12-03,12:50:17.000,337,11167049,107285,0,1764766216,13794.999870599997,-23.894506830001774,52923.34432152 2025-12-03,12:50:18.000,337,11167084,107125,0,1764766217,13795.127860489993,-23.950899869996647,52923.484063920005 2025-12-03,12:50:19.000,337,11166999,106965,0,1764766218,13795.276059309988,-23.993194650000078,52923.56790936 2025-12-03,12:50:20.000,337,11167001,107085,0,1764766219,13795.383840269998,-24.077784209999663,52923.58887072 2025-12-03,12:50:21.000,337,11167047,107165,0,1764766220,13795.511830159994,-24.09188246999838,52923.67970328 2025-12-03,12:50:22.000,337,11167113,107165,0,1764766221,13795.59940218999,-24.183521159997326,52923.79149720001 2025-12-03,12:50:23.000,337,11167022,106845,0,1764766222,13795.734128389995,-24.21171768000204,52923.86136840001 2025-12-03,12:50:24.000,337,11167058,107285,0,1764766223,13795.835173039995,-24.254012459998194,52923.88232976001 2025-12-03,12:50:25.000,337,11167111,107245,0,1764766224,13795.94969031,-24.261061589997553,52924.001110799996 2025-12-03,12:50:26.000,337,11167027,107245,0,1764766225,13796.064207579991,-24.310405500000343,52924.036046400004 2025-12-03,12:50:27.000,337,11167050,107125,0,1764766226,13796.131570680001,-24.39499505999993,52924.07796912001 2025-12-03,12:50:28.000,337,11167020,107005,0,1764766227,13796.219142709997,-24.430240709996724,52924.19675016001 2025-12-03,12:50:29.000,337,11167031,107205,0,1764766228,13796.219142709997,-24.430240709996724,52924.25963424 2025-12-03,12:50:30.000,337,11167126,107165,0,1764766229,13796.259560569997,-24.423191579997365,52924.34347968001 2025-12-03,12:50:31.000,337,11167082,107405,0,1764766230,13796.286505809992,-24.430240709996724,52924.392389520006 2025-12-03,12:50:32.000,337,11167027,107245,0,1764766231,13796.441440939998,-24.451388100002077,52924.49719632 2025-12-03,12:50:33.000,337,11167053,107165,0,1764766232,13796.582903449998,-24.465486360000796,52924.53213192001 2025-12-03,12:50:34.000,337,11167067,107005,0,1764766233,13796.630057619994,-24.39499505999993,52924.65091296001 2025-12-03,12:50:35.000,337,11167055,107165,0,1764766234,13796.77825643999,-24.32450375999906,52924.71379704 2025-12-03,12:50:36.000,337,11167016,107285,0,1764766235,13796.77825643999,-24.352700279996498,52924.79065536 2025-12-03,12:50:37.000,337,11167063,107165,0,1764766236,13796.84561954,-24.38794593000057,52924.874500800004 2025-12-03,12:50:38.000,337,11167084,106965,0,1764766237,13796.80520168,-24.34565114999714,52924.90244928 2025-12-03,12:50:39.000,337,11167108,107485,0,1764766238,13796.832146919995,-24.28220897999563,52924.97232048 2025-12-03,12:50:40.000,337,11167033,107405,0,1764766239,13796.90624633,-24.225815940000757,52924.993281840005 2025-12-03,12:50:41.000,337,11167090,107285,0,1764766240,13796.98708205,-24.225815940000757,52925.07014016 2025-12-03,12:50:42.000,337,11167010,107365,0,1764766241,13797.00729098,-24.289258110002265,52925.14001136 2025-12-03,12:50:43.000,337,11167081,107245,0,1764766242,13797.115071939996,-24.409093319998647,52925.15398560001 2025-12-03,12:50:44.000,337,11167004,107165,0,1764766243,13797.182435039991,-24.543026790001022,52925.21686968 2025-12-03,12:50:45.000,337,11167016,107045,0,1764766244,13797.236325519996,-24.578272439997818,52925.2587924 2025-12-03,12:50:46.000,337,11167015,107285,0,1764766245,13797.310424930001,-24.5641741799991,52925.2587924 2025-12-03,12:50:47.000,337,11167119,107085,0,1764766246,13797.364315409992,-24.57122330999846,52925.342637839996 2025-12-03,12:50:48.000,337,11167095,107205,0,1764766247,13797.424942199992,-24.52187939999567,52925.4334704 2025-12-03,12:50:49.000,337,11167077,107125,0,1764766248,13797.472096370002,-24.479584619999514,52925.4334704 2025-12-03,12:50:50.000,337,11167018,107365,0,1764766249,13797.512514230002,-24.543026790001022,52925.48936736001 2025-12-03,12:50:51.000,337,11167088,107245,0,1764766250,13797.458623749997,-24.634665479999967,52925.47539312 2025-12-03,12:50:52.000,337,11167088,107125,0,1764766251,13797.418205889997,-24.719255039999553,52925.53827720001 2025-12-03,12:50:53.000,337,11167007,107365,0,1764766252,13797.465360059992,-24.7756480800017,52925.58718704001 2025-12-03,12:50:54.000,337,11167038,107285,0,1764766253,13797.525986849992,-24.867286770000646,52925.643084 2025-12-03,12:50:55.000,337,11167012,107165,0,1764766254,13797.525986849992,-24.881385029999365,52925.60814840001 2025-12-03,12:50:56.000,337,11167028,106965,0,1764766255,13797.546195779993,-24.951876330000232,52925.69199384 2025-12-03,12:50:57.000,337,11167061,107045,0,1764766256,13797.485568989992,-25.043515019999177,52925.69199384 2025-12-03,12:50:58.000,337,11167027,107325,0,1764766257,13797.424942199992,-25.212694139998348,52925.733916560006 2025-12-03,12:50:59.000,337,11167037,107365,0,1764766258,13797.283479689992,-25.403020649995597,52925.72692944001 2025-12-03,12:51:00.000,337,11167091,107405,0,1764766259,13797.04770884,-25.586298030000762,52925.76186504 2025-12-03,12:51:01.000,337,11167098,107165,0,1764766260,13796.86582847,-25.797771929996088,52925.83872336 2025-12-03,12:51:02.000,337,11167066,107605,0,1764766261,13796.683948099999,-26.037442349996127,52925.79680064 2025-12-03,12:51:03.000,337,11167036,107085,0,1764766262,13796.542485589998,-26.213670600001933,52925.712955200004 2025-12-03,12:51:04.000,337,11167114,107165,0,1764766263,13796.421232009998,-26.333505809998314,52925.75487792001 2025-12-03,12:51:05.000,337,11167102,107285,0,1764766264,13796.326923669993,-26.375800590001745,52925.75487792001 2025-12-03,12:51:06.000,337,11167043,107205,0,1764766265,13796.205670089992,-26.446291889995337,52925.70596808001 2025-12-03,12:51:07.000,337,11167053,107285,0,1764766266,13796.097889129996,-26.509734059996845,52925.68500672001 2025-12-03,12:51:08.000,337,11167050,107325,0,1764766267,13796.124834369992,-26.622520140001143,52925.65705824001 2025-12-03,12:51:09.000,337,11167114,107285,0,1764766268,13796.057471269996,-26.678913179996016,52925.65007112 2025-12-03,12:51:10.000,337,11167112,107205,0,1764766269,13795.956426619996,-26.721207959999447,52925.60814840001 2025-12-03,12:51:11.000,337,11167066,107085,0,1764766270,13795.90253613999,-26.749404479996883,52925.58019992 2025-12-03,12:51:12.000,337,11167053,107565,0,1764766271,13795.76780994,-26.798748389999673,52925.58019992 2025-12-03,12:51:13.000,337,11167119,107445,0,1764766272,13795.68697422,-26.88333794999926,52925.496354480005 2025-12-03,12:51:14.000,337,11167094,107245,0,1764766273,13795.572456949994,-27.05251706999843,52925.53827720001 2025-12-03,12:51:15.000,337,11167008,107205,0,1764766274,13795.491621229994,-27.144155759997375,52925.4334704 2025-12-03,12:51:16.000,337,11167094,107165,0,1764766275,13795.390576579994,-27.214647059998242,52925.46141888 2025-12-03,12:51:17.000,337,11167127,107005,0,1764766276,13795.282795619998,-27.383826179997413,52925.398534800006 2025-12-03,12:51:18.000,337,11167121,107325,0,1764766277,13795.228905139993,-27.545956169997226,52925.342637839996 2025-12-03,12:51:19.000,337,11167040,107445,0,1764766278,13795.107651559993,-27.63054572999681,52925.32167648001 2025-12-03,12:51:20.000,337,11167112,107245,0,1764766279,13795.040288459997,-27.86316701999749,52925.26577952 2025-12-03,12:51:21.000,337,11167100,107165,0,1764766280,13794.986397979992,-28.074640920000093,52925.27276664001 2025-12-03,12:51:22.000,337,11167001,107325,0,1764766281,13794.945980119992,-28.229721780000546,52925.22385680001 2025-12-03,12:51:23.000,337,11167048,107005,0,1764766282,13794.858408089996,-28.32136046999949,52925.174946959996 2025-12-03,12:51:24.000,337,11167058,107205,0,1764766283,13794.817990229996,-28.32840959999885,52925.10507576001 2025-12-03,12:51:25.000,337,11167108,107125,0,1764766284,13794.791044990001,-28.2720165599967,52925.09110152 2025-12-03,12:51:26.000,337,11167096,107285,0,1764766285,13794.70347295999,-28.26496742999734,52925.007256079996 2025-12-03,12:51:27.000,337,11167062,107325,0,1764766286,13794.64958248,-28.26496742999734,52924.95135912 2025-12-03,12:51:28.000,337,11167028,107565,0,1764766287,13794.56201044999,-28.307262210000772,52924.874500800004 2025-12-03,12:51:29.000,337,11167050,107285,0,1764766288,13794.5283289,-28.349556989996927,52924.81860384001 2025-12-03,12:51:30.000,337,11166983,107085,0,1764766289,13794.474438419995,-28.363655249995645,52924.69982280001 2025-12-03,12:51:31.000,337,11167080,107125,0,1764766290,13794.46096579999,-28.307262210000772,52924.63693872 2025-12-03,12:51:32.000,337,11167030,107285,0,1764766291,13794.44075686999,-28.307262210000772,52924.608990240005 2025-12-03,12:51:33.000,337,11167095,106725,0,1764766292,13794.454229489995,-28.243820039999264,52924.595016 2025-12-03,12:51:34.000,337,11167101,107325,0,1764766293,13794.434020559995,-28.2720165599967,52924.51815768 2025-12-03,12:51:35.000,337,11167110,107205,0,1764766294,13794.353184839994,433.3120649699995,52924.51815768 2025-12-03,12:51:36.000,337,11167026,107005,0,1764766295,13794.25887649999,-28.250869169998623,52924.37841528 2025-12-03,12:51:37.000,337,11167106,107205,0,1764766296,13794.218458639989,-28.173328739998396,52924.32950544 2025-12-03,12:51:38.000,337,11167083,107045,0,1764766297,13794.204986019999,-28.10283743999753,52924.28758272 2025-12-03,12:51:39.000,337,11167059,107165,0,1764766298,13794.184777089999,-28.032346139996662,52924.203737280004 2025-12-03,12:51:40.000,337,11167034,107325,0,1764766299,13794.252140189994,-27.968903969995154,52924.203737280004 2025-12-03,12:51:41.000,337,11167108,107285,0,1764766300,13794.184777089999,-27.884314409995568,52924.11290472 2025-12-03,12:51:42.000,337,11167099,107285,0,1764766301,13794.171304469994,-27.75038094000047,52924.11989184 2025-12-03,12:51:43.000,337,11167102,107205,0,1764766302,13794.117413989989,-27.69398789999832,52923.99412368 2025-12-03,12:51:44.000,337,11167124,107165,0,1764766303,13794.090468749993,-27.623496599997452,52923.9661752 2025-12-03,12:51:45.000,337,11167048,107325,0,1764766304,13794.016369339988,-27.581201820001297,52923.896304 2025-12-03,12:51:46.000,337,11167062,107325,0,1764766305,13793.975951480003,-27.531857909998507,52923.833419919996 2025-12-03,12:51:47.000,337,11167149,107285,0,1764766306,13793.962478859998,-27.567103559995303,52923.80547144 2025-12-03,12:51:48.000,337,11167077,107245,0,1764766307,13793.975951480003,-27.531857909998507,52923.73560024 2025-12-03,12:51:49.000,337,11167041,107125,0,1764766308,13794.063523509998,-27.475464869996358,52923.69367752001 2025-12-03,12:51:50.000,337,11167052,107325,0,1764766309,13794.076996129988,-27.433170090000203,52923.65874192 2025-12-03,12:51:51.000,337,11167026,107365,0,1764766310,13794.063523509998,-27.426120960000844,52923.532973760004 2025-12-03,12:51:52.000,337,11167105,106965,0,1764766311,13794.056787199988,-27.376777049998054,52923.52598664001 2025-12-03,12:51:53.000,337,11167064,107485,0,1764766312,13794.029841959993,-27.39792443999613,52923.46310256 2025-12-03,12:51:54.000,337,11167019,107005,0,1764766313,13794.036578269988,-27.419071830001485,52923.33733440001 2025-12-03,12:51:55.000,337,11167006,107365,0,1764766314,13794.083732439998,-27.426120960000844,52923.32336016 2025-12-03,12:51:56.000,337,11167117,107325,0,1764766315,13794.184777089999,-27.51775964999979,52923.29541168 2025-12-03,12:51:57.000,337,11167125,107365,0,1764766316,13794.25887649999,-27.574152690001938,52923.26047608001 2025-12-03,12:51:58.000,337,11167116,107165,0,1764766317,13794.36665746,-27.560054429995944,52923.218553360006 2025-12-03,12:51:59.000,337,11167121,107165,0,1764766318,13794.48791104,-27.524808779999148,52923.14169504001 2025-12-03,12:52:00.000,337,11167110,107245,0,1764766319,13794.575483069995,-27.531857909998507,52923.11374656 2025-12-03,12:52:01.000,337,11167112,107245,0,1764766320,13794.575483069995,-27.524808779999148,52923.13470792 2025-12-03,12:52:02.000,337,11167031,107125,0,1764766321,13794.555274139995,-27.545956169997226,52923.00195264001 2025-12-03,12:52:03.000,337,11167036,107365,0,1764766322,13794.46770211,-27.567103559995303,52923.04387536001 2025-12-03,12:52:04.000,337,11167035,107365,0,1764766323,13794.393602699995,-27.63054572999681,52922.97400416001 2025-12-03,12:52:05.000,337,11167078,107365,0,1764766324,13794.353184839994,-27.757430069999828,52922.97400416001 2025-12-03,12:52:06.000,337,11167140,107245,0,1764766325,13794.25887649999,-27.86316701999749,52922.92509432001 2025-12-03,12:52:07.000,337,11167092,107005,0,1764766326,13794.238667569989,-27.97595310000179,52922.94605568 2025-12-03,12:52:08.000,337,11167082,107005,0,1764766327,13794.252140189994,-28.053493530002015,52922.86919736 2025-12-03,12:52:09.000,337,11167117,107205,0,1764766328,13794.231931259994,-28.123984829995607,52922.813300400005 2025-12-03,12:52:10.000,337,11167065,107285,0,1764766329,13794.198249709989,-28.215623520001827,52922.79932616 2025-12-03,12:52:11.000,337,11167105,107285,0,1764766330,13794.076996129988,-28.229721780000546,52922.78535192001 2025-12-03,12:52:12.000,337,11167085,107605,0,1764766331,13794.063523509998,-28.229721780000546,52922.72945496 2025-12-03,12:52:13.000,337,11167036,107165,0,1764766332,13793.975951480003,-28.2720165599967,52922.72246784 2025-12-03,12:52:14.000,337,11167046,107005,0,1764766333,13793.955742550002,-28.33545872999821,52922.715480720006 2025-12-03,12:52:15.000,337,11167049,107365,0,1764766334,13794.002896719998,-28.37775351000164,52922.56176408 2025-12-03,12:52:16.000,337,11167102,107205,0,1764766335,13793.996160409988,-28.434146549996512,52922.58971256001 2025-12-03,12:52:17.000,337,11167110,107125,0,1764766336,13794.076996129988,-28.49053958999866,52922.51984136001 2025-12-03,12:52:18.000,337,11167114,107445,0,1764766337,13794.110677679993,-28.54693263000081,52922.51285424 2025-12-03,12:52:19.000,337,11167132,107125,0,1764766338,13794.191513399994,-28.568080019998888,52922.4639444 2025-12-03,12:52:20.000,337,11167123,107405,0,1764766339,13794.178040779989,-28.568080019998888,52922.44997016001 2025-12-03,12:52:21.000,337,11167048,107325,0,1764766340,13794.157831849989,-28.603325669995684,52922.3940732 2025-12-03,12:52:22.000,337,11167148,107365,0,1764766341,13794.076996129988,-28.702013490001264,52922.380098960006 2025-12-03,12:52:23.000,337,11167093,107325,0,1764766342,13794.009633029993,-28.78660305000085,52922.310227760005 2025-12-03,12:52:24.000,337,11167138,107165,0,1764766343,13793.908588379993,-28.934634780001943,52922.32420200001 2025-12-03,12:52:25.000,337,11167154,107245,0,1764766344,13793.847961589992,-29.005126079995534,52922.28227928001 2025-12-03,12:52:26.000,337,11167040,107245,0,1764766345,13793.780598489997,-29.005126079995534,52922.15651112001 2025-12-03,12:52:27.000,337,11167039,107005,0,1764766346,13793.686290149992,-29.096764770001755,52922.13554976001 2025-12-03,12:52:28.000,337,11167091,107165,0,1764766347,13793.565036569991,-29.103813900001114,52922.08663992001 2025-12-03,12:52:29.000,337,11167100,107165,0,1764766348,13793.44378298999,-29.12496128999919,52922.05869144 2025-12-03,12:52:30.000,337,11167126,107405,0,1764766349,13793.28211154999,-29.153157809996628,52921.974846000005 2025-12-03,12:52:31.000,337,11167042,107365,0,1764766350,13793.22148475999,-29.13905954999791,52921.91196192 2025-12-03,12:52:32.000,337,11167095,107325,0,1764766351,13793.174330589994,-29.103813900001114,52921.86305208 2025-12-03,12:52:33.000,337,11167126,107245,0,1764766352,13793.12717642,-29.033322600000247,52921.77221952 2025-12-03,12:52:34.000,337,11167126,107325,0,1764766353,13792.978977599989,-28.96988042999874,52921.73029680001 2025-12-03,12:52:35.000,337,11167092,107365,0,1764766354,13792.877932949988,-28.96988042999874,52921.709335440006 2025-12-03,12:52:36.000,337,11167048,107365,0,1764766355,13792.722997819998,-29.054469989998324,52921.58356728001 2025-12-03,12:52:37.000,337,11167134,107245,0,1764766356,13792.574799000002,-29.223649109997496,52921.5556188 2025-12-03,12:52:38.000,337,11167107,107045,0,1764766357,13792.480490659997,-29.3223369299958,52921.48574760001 2025-12-03,12:52:39.000,337,11167135,107205,0,1764766358,13792.413127560001,-29.491516050002247,52921.48574760001 2025-12-03,12:52:40.000,337,11167059,107165,0,1764766359,13792.399654939996,-29.55495821999648,52921.3809408 2025-12-03,12:52:41.000,337,11167113,107245,0,1764766360,13792.493963280001,-29.660695170001418,52921.26215976 2025-12-03,12:52:42.000,337,11167161,106885,0,1764766361,13792.460281729996,-29.808726899995236,52921.22023704 2025-12-03,12:52:43.000,337,11167153,107205,0,1764766362,13792.426600179992,-29.94970949999697,52921.15735296001 2025-12-03,12:52:44.000,337,11167133,106965,0,1764766363,13792.399654939996,-30.132986880002136,52921.185301440004 2025-12-03,12:52:45.000,337,11167127,107165,0,1764766364,13792.365973389991,-30.259871219997876,52921.087481760005 2025-12-03,12:52:46.000,337,11167136,107125,0,1764766365,13792.33229184,-30.386755560000893,52921.05953328001 2025-12-03,12:52:47.000,337,11167099,107325,0,1764766366,13792.20430194999,-30.52773815999535,52921.01062344001 2025-12-03,12:52:48.000,337,11167145,107205,0,1764766367,13792.16388408999,-30.59822945999622,52920.98267496001 2025-12-03,12:52:49.000,337,11167065,107325,0,1764766368,13792.116729919995,-30.6969172800018,52920.86389392001 2025-12-03,12:52:50.000,337,11167034,107285,0,1764766369,13791.995476339995,-30.718064669999876,52920.86389392001 2025-12-03,12:52:51.000,337,11167129,106965,0,1764766370,13791.88095906999,-30.739212059997953,52920.79402272001 2025-12-03,12:52:52.000,337,11167094,107165,0,1764766371,13791.759705489989,-30.80265422999946,52920.71017728 2025-12-03,12:52:53.000,337,11167123,107325,0,1764766372,13791.550879879993,-30.894292919998406,52920.69620304001 2025-12-03,12:52:54.000,337,11167079,107325,0,1764766373,13791.315109030002,-30.98593160999735,52920.65428032001 2025-12-03,12:52:55.000,337,11167088,106765,0,1764766374,13791.234273310001,-31.05642290999822,52920.535499280006 2025-12-03,12:52:56.000,337,11167142,107285,0,1764766375,13791.05239294,-31.197405509999953,52920.44466672 2025-12-03,12:52:57.000,337,11167076,107085,0,1764766376,13790.836831019995,-31.28199506999954,52920.36082128001 2025-12-03,12:52:58.000,337,11167157,107485,0,1764766377,13790.715577439994,-31.387732019997202,52920.367808400006 2025-12-03,12:52:59.000,337,11167077,107365,0,1764766378,13790.66168695999,-31.50756723000086,52920.30492432 2025-12-03,12:53:00.000,337,11167060,107205,0,1764766379,13790.540433379989,-31.585107660001086,52920.20710464 2025-12-03,12:53:01.000,337,11167088,107365,0,1764766380,13790.432652419993,-31.648549829995318,52920.10928496 2025-12-03,12:53:02.000,337,11167157,107205,0,1764766381,13790.318135150002,-31.704942869997467,52920.04640088 2025-12-03,12:53:03.000,337,11167123,107125,0,1764766382,13790.149727399992,-31.697893739998108,52919.99050392 2025-12-03,12:53:04.000,337,11167047,107005,0,1764766383,13790.041946439997,-31.704942869997467,52919.92761984 2025-12-03,12:53:05.000,337,11167146,107325,0,1764766384,13789.927429169991,-31.761335909999616,52919.88569712001 2025-12-03,12:53:06.000,337,11167120,107325,0,1764766385,13789.799439279996,-31.775434169998334,52919.80883880001 2025-12-03,12:53:07.000,337,11167110,107125,0,1764766386,13789.78596665999,-31.81067981999513,52919.697044880006 2025-12-03,12:53:08.000,337,11167150,107205,0,1764766387,13789.738812489995,-31.89526938000199,52919.66210928 2025-12-03,12:53:09.000,337,11167067,107205,0,1764766388,13789.718603559995,-31.937564159998146,52919.57127672001 2025-12-03,12:53:10.000,337,11167139,107485,0,1764766389,13789.698394629995,-31.923465899999428,52919.529354000006 2025-12-03,12:53:11.000,337,11167098,106925,0,1764766390,13789.698394629995,-32.01510458999837,52919.41756008 2025-12-03,12:53:12.000,337,11167050,107245,0,1764766391,13789.738812489995,-32.057399370001804,52919.37563736 2025-12-03,12:53:13.000,337,11167090,107285,0,1764766392,13789.77249404,-32.15608719000011,52919.242882080005 2025-12-03,12:53:14.000,337,11167140,107245,0,1764766393,13789.89374762,-32.1913328399969,52919.291791920004 2025-12-03,12:53:15.000,337,11167119,107205,0,1764766394,13789.954374410001,-32.226578490000975,52919.22890784 2025-12-03,12:53:16.000,337,11167102,107165,0,1764766395,13789.91395655,-32.26887326999713,52919.173010880004 2025-12-03,12:53:17.000,337,11167055,107365,0,1764766396,13789.934165480001,-32.3041189200012,52919.1101268 2025-12-03,12:53:18.000,337,11167060,106845,0,1764766397,13789.940901789996,-32.346413699997356,52919.06121696 2025-12-03,12:53:19.000,337,11167103,107285,0,1764766398,13790.062155369997,-32.409855869998864,52919.0402556 2025-12-03,12:53:20.000,337,11167156,107285,0,1764766399,13790.055419060001,-32.367561089995434,52919.005320000004 2025-12-03,12:53:21.000,337,11167084,107165,0,1764766400,13790.129518469992,-32.31116805000056,52918.956410160004 2025-12-03,12:53:22.000,337,11167066,107165,0,1764766401,13790.203617879997,-32.20543109999562,52918.92846168001 2025-12-03,12:53:23.000,337,11167049,107285,0,1764766402,13790.203617879997,-32.15608719000011,52918.88653896 2025-12-03,12:53:24.000,337,11167058,107365,0,1764766403,13790.129518469992,-32.09969414999796,52918.81666776 2025-12-03,12:53:25.000,337,11167140,107045,0,1764766404,13790.082364299997,-32.08559588999924,52918.83064200001 2025-12-03,12:53:26.000,337,11167120,107165,0,1764766405,13789.947638099991,-32.03625197999645,52918.78173216001 2025-12-03,12:53:27.000,337,11167117,107325,0,1764766406,13789.91395655,-32.01510458999837,52918.70487384 2025-12-03,12:53:28.000,337,11167056,107205,0,1764766407,13789.866802379991,-31.817728950001765,52918.66295112001 2025-12-03,12:53:29.000,337,11167128,107125,0,1764766408,13789.69165832,-31.704942869997467,52918.621028400004 2025-12-03,12:53:30.000,337,11167156,107445,0,1764766409,13789.657976769995,-31.62740243999724,52918.54417008001 2025-12-03,12:53:31.000,337,11167088,107485,0,1764766410,13789.60408628999,-31.51461636000022,52918.50923448 2025-12-03,12:53:32.000,337,11167062,107085,0,1764766411,13789.536723189995,-31.472321579996787,52918.42538904001 2025-12-03,12:53:33.000,337,11167035,107165,0,1764766412,13789.428942229999,-31.472321579996787,52918.36949208 2025-12-03,12:53:34.000,337,11167158,107005,0,1764766413,13789.415469609994,-31.45117418999871,52918.26468528 2025-12-03,12:53:35.000,337,11167118,107085,0,1764766414,13789.42220591999,-31.472321579996787,52918.236736800005 2025-12-03,12:53:36.000,337,11167072,107165,0,1764766415,13789.40199698999,-31.5005181000015,52918.12494288 2025-12-03,12:53:37.000,337,11167041,107205,0,1764766416,13789.294216029994,-31.578058530001726,52917.999174720004 2025-12-03,12:53:38.000,337,11167032,107245,0,1764766417,13789.341370199989,-31.6344515699966,52917.971226240006 2025-12-03,12:53:39.000,337,11167112,107245,0,1764766418,13789.361579129989,-31.747237650000898,52917.89436792001 2025-12-03,12:53:40.000,337,11167079,107165,0,1764766419,13789.321161269989,-31.874121989996638,52917.803535360006 2025-12-03,12:53:41.000,337,11167121,107205,0,1764766420,13789.348106509999,-32.01510458999837,52917.70571568001 2025-12-03,12:53:42.000,337,11167165,107245,0,1764766421,13789.381788059989,-32.09969414999796,52917.62885736001 2025-12-03,12:53:43.000,337,11167038,107325,0,1764766422,13789.428942229999,-32.14903806000075,52917.57994752 2025-12-03,12:53:44.000,337,11167143,106765,0,1764766423,13789.435678539994,-32.20543109999562,52917.53802480001 2025-12-03,12:53:45.000,337,11167071,107245,0,1764766424,13789.48283270999,-32.219529360001616,52917.45417936 2025-12-03,12:53:46.000,337,11167125,107365,0,1764766425,13789.455887469994,-32.26182413999777,52917.39129528001 2025-12-03,12:53:47.000,337,11167106,107285,0,1764766426,13789.354842819994,-32.41690499999822,52917.28648848 2025-12-03,12:53:48.000,337,11167099,107405,0,1764766427,13789.300952339989,-32.54378934000124,52917.19565592 2025-12-03,12:53:49.000,337,11167133,107325,0,1764766428,13789.247061859998,-32.60018237999611,52917.16770744 2025-12-03,12:53:50.000,337,11167068,107325,0,1764766429,13789.287479719998,-32.60018237999611,52917.07687488 2025-12-03,12:53:51.000,337,11167106,107365,0,1764766430,13789.287479719998,-32.53674021000188,52917.03495216001 2025-12-03,12:53:52.000,337,11167134,107085,0,1764766431,13789.300952339989,-32.50854368999717,52917.00700368001 2025-12-03,12:53:53.000,337,11167123,107165,0,1764766432,13789.233589239993,-32.4380523899963,52916.909184 2025-12-03,12:53:54.000,337,11167074,107285,0,1764766433,13789.179698759988,-32.452150650002295,52916.825338560004 2025-12-03,12:53:55.000,337,11167049,107125,0,1764766434,13789.051708869993,-32.50854368999717,52916.76944160001 2025-12-03,12:53:56.000,337,11167149,107165,0,1764766435,13788.910246359992,-32.47329804000037,52916.72053176001 2025-12-03,12:53:57.000,337,11167128,107325,0,1764766436,13788.795729090001,-32.38165935000143,52916.58777648 2025-12-03,12:53:58.000,337,11167117,107205,0,1764766437,13788.69468444,-32.219529360001616,52916.54585376 2025-12-03,12:53:59.000,337,11167161,107005,0,1764766438,13788.62732133999,-32.170185449998826,52916.44803408 2025-12-03,12:54:00.000,337,11167073,107205,0,1764766439,13788.539749309995,-32.14903806000075,52916.392137120005 2025-12-03,12:54:01.000,337,11167057,107085,0,1764766440,13788.54648561999,-32.233627620000334,52916.273356080004 2025-12-03,12:54:02.000,337,11167161,107285,0,1764766441,13788.49259514,-32.346413699997356,52916.23842048 2025-12-03,12:54:03.000,337,11167132,107205,0,1764766442,13788.50606775999,-32.47329804000037,52916.175536400006 2025-12-03,12:54:04.000,337,11167035,107005,0,1764766443,13788.52627668999,-32.586084119997395,52916.105665200004 2025-12-03,12:54:05.000,337,11167110,107245,0,1764766444,13788.52627668999,-32.74116497999785,52916.035794 2025-12-03,12:54:06.000,337,11167054,107125,0,1764766445,13788.50606775999,-32.8962458399983,52915.958935680006 2025-12-03,12:54:07.000,337,11167108,107165,0,1764766446,13788.533013,-33.06542495999747,52915.91002584001 2025-12-03,12:54:08.000,337,11167145,107485,0,1764766447,13788.58690347999,-33.164112779995776,52915.79823192 2025-12-03,12:54:09.000,337,11167146,107125,0,1764766448,13788.60711240999,-33.1429653899977,52915.78425768001 2025-12-03,12:54:10.000,337,11166989,107045,0,1764766449,13788.69468444,-33.11476887000026,52915.686438 2025-12-03,12:54:11.000,337,11167103,107365,0,1764766450,13788.62732133999,-33.06542495999747,52915.5816312 2025-12-03,12:54:12.000,337,11167136,106965,0,1764766451,13788.539749309995,-33.06542495999747,52915.58861832 2025-12-03,12:54:13.000,337,11167126,107365,0,1764766452,13788.50606775999,-33.1429653899977,52915.51874712 2025-12-03,12:54:14.000,337,11167016,107245,0,1764766453,13788.42523203999,-33.19935842999985,52915.42791456001 2025-12-03,12:54:15.000,337,11167086,107045,0,1764766454,13788.42523203999,-33.220505819997925,52915.34406912 2025-12-03,12:54:16.000,337,11167065,107125,0,1764766455,13788.39155049,-33.171161909995135,52915.26022368001 2025-12-03,12:54:17.000,337,11167122,107245,0,1764766456,13788.31071477,-33.241653209996,52915.22528808 2025-12-03,12:54:18.000,337,11167031,107365,0,1764766457,13788.20293380999,-33.31919363999623,52915.18336536 2025-12-03,12:54:19.000,337,11167114,107365,0,1764766458,13788.175988569994,-33.3544392900003,52915.064584319996 2025-12-03,12:54:20.000,337,11167042,107285,0,1764766459,13788.216406429994,-33.33329190000222,52915.0575972 2025-12-03,12:54:21.000,337,11167034,107285,0,1764766460,13788.18272487999,-33.30509537999751,52914.99471312001 2025-12-03,12:54:22.000,337,11167131,107365,0,1764766461,13788.20293380999,-33.220505819997925,52914.94580328001 2025-12-03,12:54:23.000,337,11167059,107285,0,1764766462,13788.101889159989,-33.18526017000113,52914.952790400006 2025-12-03,12:54:24.000,337,11167051,107245,0,1764766463,13788.068207609998,-33.19230930000049,52914.84099648 2025-12-03,12:54:25.000,337,11167051,107485,0,1764766464,13787.960426649988,-33.220505819997925,52914.8479836 2025-12-03,12:54:26.000,337,11167100,107165,0,1764766465,13787.886327239998,-33.33329190000222,52914.77112528 2025-12-03,12:54:27.000,337,11167046,107205,0,1764766466,13787.920008790003,-33.37558667999838,52914.77811240001 2025-12-03,12:54:28.000,337,11167087,107085,0,1764766467,13787.953690339993,-33.30509537999751,52914.72221544 2025-12-03,12:54:29.000,337,11167043,107285,0,1764766468,13787.987371889998,-33.23460407999664,52914.729202559996 2025-12-03,12:54:30.000,337,11167092,107365,0,1764766469,13788.041262369989,-33.220505819997925,52914.666318480005 2025-12-03,12:54:31.000,337,11167050,107325,0,1764766470,13788.115361779994,-33.241653209996,52914.63837000001 2025-12-03,12:54:32.000,337,11167108,107565,0,1764766471,13788.26356059999,-33.213456689998566,52914.63138288 2025-12-03,12:54:33.000,337,11167096,107165,0,1764766472,13788.38481417999,-33.19230930000049,52914.617408640006 2025-12-03,12:54:34.000,337,11167084,107325,0,1764766473,13788.47238621,-33.164112779995776,52914.65234424 2025-12-03,12:54:35.000,337,11167111,107205,0,1764766474,13788.55322193,-33.093621480002184,52914.63837000001 2025-12-03,12:54:36.000,337,11167154,107085,0,1764766475,13788.59363979,-33.044277569999394,52914.6034344 2025-12-03,12:54:37.000,337,11167029,107365,0,1764766476,13788.67447551,-33.051326699998754,52914.6733056 2025-12-03,12:54:38.000,337,11167010,107165,0,1764766477,13788.714893370001,-33.07247408999683,52914.64535712 2025-12-03,12:54:39.000,337,11167059,107245,0,1764766478,13788.795729090001,-33.1077197400009,52914.65933136001 2025-12-03,12:54:40.000,337,11167033,107365,0,1764766479,13788.876564810002,-33.10067061000154,52914.70125408 2025-12-03,12:54:41.000,337,11167069,107245,0,1764766480,13788.977609460002,-33.02313018000132,52914.68029272 2025-12-03,12:54:42.000,337,11167059,107085,0,1764766481,13789.031499939993,-33.01608105000196,52914.70824120001 2025-12-03,12:54:43.000,337,11167040,107325,0,1764766482,13789.098863040002,-32.931491489995096,52914.72221544 2025-12-03,12:54:44.000,337,11167050,107365,0,1764766483,13789.152753519993,-32.83280366999679,52914.764138160004 2025-12-03,12:54:45.000,337,11167014,107205,0,1764766484,13789.193171379993,-32.691821070002334,52914.79208664 2025-12-03,12:54:46.000,337,11167112,106965,0,1764766485,13789.280743409989,-32.628378900000826,52914.79907376 2025-12-03,12:54:47.000,337,11167071,107125,0,1764766486,13789.240325549988,-32.56493672999932,52914.813048 2025-12-03,12:54:48.000,337,11167059,107005,0,1764766487,13789.213380309993,-32.48034716999973,52914.785099520006 2025-12-03,12:54:49.000,337,11167100,107285,0,1764766488,13789.294216029994,-32.38870848000079,52914.91086768 2025-12-03,12:54:50.000,337,11167110,107365,0,1764766489,13789.368315439999,-32.31116805000056,52914.94580328001 2025-12-03,12:54:51.000,337,11167092,107085,0,1764766490,13789.44241484999,-32.26887326999713,52914.91086768 2025-12-03,12:54:52.000,337,11167078,107205,0,1764766491,13789.435678539994,-32.27592239999649,52914.9178548 2025-12-03,12:54:53.000,337,11167045,107485,0,1764766492,13789.50977795,-32.27592239999649,52914.96676464 2025-12-03,12:54:54.000,337,11166992,107365,0,1764766493,13789.617558909995,-32.19838196999626,52914.99471312001 2025-12-03,12:54:55.000,337,11167113,107525,0,1764766494,13789.71186725,-32.11379240999668,52915.07157144001 2025-12-03,12:54:56.000,337,11167112,107365,0,1764766495,13789.89374762,-31.986908070000936,52915.03663584 2025-12-03,12:54:57.000,337,11167033,107325,0,1764766496,13790.055419060001,-31.73313939000218,52914.987726 2025-12-03,12:54:58.000,337,11167022,106925,0,1764766497,13790.163200019997,-31.535763749998296,52915.050610080005 2025-12-03,12:54:59.000,337,11167031,107205,0,1764766498,13790.183408949997,-31.387732019997202,52915.064584319996 2025-12-03,12:55:00.000,337,11167078,107285,0,1764766499,13790.230563119992,-31.27494594000018,52915.120481280006 2025-12-03,12:55:01.000,337,11167044,107205,0,1764766500,13790.270980979993,-31.23265115999675,52915.09253280001 2025-12-03,12:55:02.000,337,11167014,107565,0,1764766501,13790.311398839993,-31.26789681000082,52915.16240400001 2025-12-03,12:55:03.000,337,11167046,107365,0,1764766502,13790.419179799988,-31.155110729996522,52915.15541688 2025-12-03,12:55:04.000,337,11167130,107005,0,1764766503,13790.533697069994,-31.028226390000782,52915.17637824 2025-12-03,12:55:05.000,337,11167104,107325,0,1764766504,13790.648214339999,-30.8308507499969,52915.21131384001 2025-12-03,12:55:06.000,337,11167090,107005,0,1764766505,13790.78967685,-30.654622499998368,52915.21131384001 2025-12-03,12:55:07.000,337,11167058,107285,0,1764766506,13790.877248879995,-30.548885550000705,52915.19035248001 2025-12-03,12:55:08.000,337,11167068,107245,0,1764766507,13790.99176615,-30.492492509998556,52915.1973396 2025-12-03,12:55:09.000,337,11167145,107245,0,1764766508,13791.038920319996,-30.506590769997274,52915.27419792 2025-12-03,12:55:10.000,337,11167112,107365,0,1764766509,13791.079338179996,-30.429050339997048,52915.24624944 2025-12-03,12:55:11.000,337,11167054,107245,0,1764766510,13791.227536999992,-30.436099469996407,52915.22528808 2025-12-03,12:55:12.000,337,11167041,107205,0,1764766511,13791.214064380001,-30.40085381999961,52915.288172160006 2025-12-03,12:55:13.000,337,11167025,107205,0,1764766512,13791.207328069991,-30.429050339997048,52915.337082000005 2025-12-03,12:55:14.000,337,11167131,107645,0,1764766513,13791.315109030002,-30.506590769997274,52915.33009488001 2025-12-03,12:55:15.000,337,11167130,107365,0,1764766514,13791.402681059997,-30.57708206999814,52915.36503048 2025-12-03,12:55:16.000,337,11167030,107525,0,1764766515,13791.429626299992,-30.64052423999965,52915.316120640004 2025-12-03,12:55:17.000,337,11167091,106925,0,1764766516,13791.422889989997,-30.63347511000029,52915.35804336001 2025-12-03,12:55:18.000,337,11166996,107285,0,1764766517,13791.490253089993,-30.62642598000093,52915.35105624 2025-12-03,12:55:19.000,337,11167131,107205,0,1764766518,13791.456571540002,-30.5841311999975,52915.434901680004 2025-12-03,12:55:20.000,337,11167111,107205,0,1764766519,13791.510462019993,-30.506590769997274,52915.36503048 2025-12-03,12:55:21.000,337,11167154,107005,0,1764766520,13791.436362610002,-30.520689029995992,52915.35804336001 2025-12-03,12:55:22.000,337,11167097,107245,0,1764766521,13791.443098919997,-30.499541639997915,52915.42092744 2025-12-03,12:55:23.000,337,11167155,107205,0,1764766522,13791.496989400002,-30.42200120999769,52915.3720176 2025-12-03,12:55:24.000,337,11167148,107085,0,1764766523,13791.537407260003,-30.436099469996407,52915.34406912 2025-12-03,12:55:25.000,337,11167018,107445,0,1764766524,13791.598034049988,-30.379706430001534,52915.30913352001 2025-12-03,12:55:26.000,337,11167138,107205,0,1764766525,13791.658660839988,-30.429050339997048,52915.3720176 2025-12-03,12:55:27.000,337,11167104,107165,0,1764766526,13791.658660839988,-30.309215130000666,52915.35105624 2025-12-03,12:55:28.000,337,11167100,107325,0,1764766527,13791.719287629989,-30.21757644000172,52915.37900472001 2025-12-03,12:55:29.000,337,11167017,107485,0,1764766528,13791.739496559989,-30.147085140000854,52915.39996608 2025-12-03,12:55:30.000,337,11167058,107325,0,1764766529,13791.759705489989,-30.196429049996368,52915.32310776 2025-12-03,12:55:31.000,337,11167042,107125,0,1764766530,13791.86075013999,-30.252822089998517,52915.3720176 2025-12-03,12:55:32.000,337,11167113,107085,0,1764766531,13791.92137692999,-30.302166000001307,52915.39297896 2025-12-03,12:55:33.000,337,11167095,107245,0,1764766532,13791.96179478999,-30.344460779997462,52915.41394032 2025-12-03,12:55:34.000,337,11167099,107205,0,1764766533,13792.02915789,-30.323313389999385,52915.39996608 2025-12-03,12:55:35.000,337,11167040,107125,0,1764766534,13792.076312059995,-30.288067739995313,52915.385991840005 2025-12-03,12:55:36.000,337,11167081,107285,0,1764766535,13792.116729919995,-30.337411649998103,52915.44887592001 2025-12-03,12:55:37.000,337,11167094,107085,0,1764766536,13792.16388408999,-30.40085381999961,52915.42791456001 2025-12-03,12:55:38.000,337,11167123,107285,0,1764766537,13792.237983499996,-30.443148599995766,52915.39996608 2025-12-03,12:55:39.000,337,11167058,106965,0,1764766538,13792.278401359996,-30.562983809999423,52915.39297896 2025-12-03,12:55:40.000,337,11167090,107085,0,1764766539,13792.258192429996,-30.682819019995804,52915.44887592001 2025-12-03,12:55:41.000,337,11167077,107165,0,1764766540,13792.19082933,-30.80970335999882,52915.483811520004 2025-12-03,12:55:42.000,337,11167137,107125,0,1764766541,13792.10325729999,-30.971833349998633,52915.455863040006 2025-12-03,12:55:43.000,337,11167068,107165,0,1764766542,13792.02242157999,-31.16920898999524,52915.483811520004 2025-12-03,12:55:44.000,337,11167053,107125,0,1764766543,13791.94158585999,-31.204454639999312,52915.42791456001 2025-12-03,12:55:45.000,337,11167053,107165,0,1764766544,13791.92137692999,-31.176258120001876,52915.47682440001 2025-12-03,12:55:46.000,337,11167058,107205,0,1764766545,13791.847277519999,-31.119865079999727,52915.49079864 2025-12-03,12:55:47.000,337,11167033,107325,0,1764766546,13791.766441799999,-31.112815950000368,52915.455863040006 2025-12-03,12:55:48.000,337,11167149,107245,0,1764766547,13791.645188219998,-31.26084768000146,52915.47682440001 2025-12-03,12:55:49.000,337,11167058,107125,0,1764766548,13791.577825119988,-31.528714619998937,52915.47682440001 2025-12-03,12:55:50.000,337,11167136,107285,0,1764766549,13791.537407260003,-31.824778080001124,52915.47682440001 2025-12-03,12:55:51.000,337,11167138,107365,0,1764766550,13791.604770359998,-32.02920284999709,52915.483811520004 2025-12-03,12:55:52.000,337,11167085,107125,0,1764766551,13791.591297739993,-32.06444850000116,52915.46983728 2025-12-03,12:55:53.000,337,11167116,107245,0,1764766552,13791.618242979988,-32.01510458999837,52915.47682440001 2025-12-03,12:55:54.000,337,11167080,107205,0,1764766553,13791.618242979988,-32.0926450199986,52915.44887592001 2025-12-03,12:55:55.000,337,11167068,106845,0,1764766554,13791.665397149998,-32.16313631999947,52915.42092744 2025-12-03,12:55:56.000,337,11167103,106885,0,1764766555,13791.624979289998,-32.24067674999969,52915.39996608 2025-12-03,12:56:07.000,337,11167108,107365,0,1764766566,13790.796413159995,-32.51559281999653,52914.95977752 2025-12-03,12:56:08.000,337,11167059,107165,0,1764766567,13790.74925899,-32.42395412999758,52914.896893439996 2025-12-03,12:56:09.000,337,11167058,107285,0,1764766568,13790.715577439994,-32.29706979000184,52914.84099648 2025-12-03,12:56:10.000,337,11167131,107085,0,1764766569,13790.567378619999,-32.339364569998,52914.79907376 2025-12-03,12:56:11.000,337,11167047,107005,0,1764766570,13790.412443489993,-32.402806739999505,52914.7431768 2025-12-03,12:56:12.000,337,11167036,107365,0,1764766571,13790.466333969998,-32.402806739999505,52914.70824120001 2025-12-03,12:56:13.000,337,11167050,107125,0,1764766572,13790.500015519989,-32.367561089995434,52914.666318480005 2025-12-03,12:56:14.000,337,11167043,107005,0,1764766573,13790.466333969998,-32.32526630999928,52914.596447280004 2025-12-03,12:56:15.000,337,11167122,107325,0,1764766574,13790.378761939988,-32.31821717999992,52914.47766624 2025-12-03,12:56:16.000,337,11167157,107045,0,1764766575,13790.284453599998,-32.09969414999796,52914.43574352 2025-12-03,12:56:17.000,337,11167149,107285,0,1764766576,13790.244035739997,-31.972809810002218,52914.43574352 2025-12-03,12:56:18.000,337,11167095,107205,0,1764766577,13790.217090500002,-32.02215371999773,52914.43574352 2025-12-03,12:56:19.000,337,11167092,107205,0,1764766578,13790.169936329992,429.5830752000038,52914.33792384 2025-12-03,12:56:20.000,337,11167049,107245,0,1764766579,13790.210354189992,-32.008055459999014,52914.27503976001 2025-12-03,12:56:21.000,337,11167072,107365,0,1764766580,13790.230563119992,-32.02920284999709,52914.212155680005 2025-12-03,12:56:22.000,337,11167124,107405,0,1764766581,13790.190145259992,-32.05035023999517,52914.14228448 2025-12-03,12:56:23.000,337,11167051,107285,0,1764766582,13790.129518469992,-32.127890669995395,52914.12132312 2025-12-03,12:56:24.000,337,11167068,107405,0,1764766583,13790.116045850002,-32.24067674999969,52914.0095292 2025-12-03,12:56:25.000,337,11167057,107365,0,1764766584,13790.095836920002,-32.32526630999928,52914.0095292 2025-12-03,12:56:26.000,337,11167077,107245,0,1764766585,13790.075627990002,-32.38165935000143,52913.88376104 2025-12-03,12:56:27.000,337,11167087,107325,0,1764766586,13790.008264889992,-32.4380523899963,52913.757992880004 2025-12-03,12:56:28.000,337,11167064,107325,0,1764766587,13789.967847029991,-32.409855869998864,52913.75100576001 2025-12-03,12:56:29.000,337,11167063,107125,0,1764766588,13789.940901789996,429.16717652999796,52913.68113456001 2025-12-03,12:56:30.000,337,11167045,107445,0,1764766589,13789.87353869,-32.47329804000037,52913.660173200005 2025-12-03,12:56:31.000,337,11167062,107325,0,1764766590,13789.82638451999,-32.49444542999845,52913.56235352001 2025-12-03,12:56:32.000,337,11167080,107365,0,1764766591,13789.80617558999,-32.395757610000146,52913.42959824 2025-12-03,12:56:33.000,337,11167077,107165,0,1764766592,13789.75228511,-32.3041189200012,52913.35972704 2025-12-03,12:56:34.000,337,11167105,107365,0,1764766593,13789.67144939,-32.177234579998185,52913.29684296001 2025-12-03,12:56:35.000,337,11167145,107245,0,1764766594,13789.57040474,-32.11379240999668,52913.17806192001 2025-12-03,12:56:36.000,337,11167121,107165,0,1764766595,13789.46262377999,-32.233627620000334,52913.087229360004 2025-12-03,12:56:37.000,337,11167051,107285,0,1764766596,13789.334633889994,-32.31821717999992,52913.08024224001 2025-12-03,12:56:38.000,337,11167122,107165,0,1764766597,13789.334633889994,-32.353462829996715,52912.94748696 2025-12-03,12:56:39.000,337,11167074,107365,0,1764766598,13789.260534479989,-32.353462829996715,52912.884602879996 2025-12-03,12:56:40.000,337,11167162,107485,0,1764766599,13789.112335659993,-32.31821717999992,52912.751847600004 2025-12-03,12:56:41.000,337,11167132,107245,0,1764766600,13789.105599349998,-32.31821717999992,52912.70992488 2025-12-03,12:56:42.000,337,11167089,107485,0,1764766601,13789.031499939993,-32.42395412999758,52912.59114384 2025-12-03,12:56:43.000,337,11167085,107125,0,1764766602,13788.991082079992,428.93455524000456,52912.535246880005 2025-12-03,12:56:44.000,337,11167180,107005,0,1764766603,13788.950664219992,-32.853951060002146,52912.37454312 2025-12-03,12:56:45.000,337,11167048,107325,0,1764766604,13789.004554699997,-32.97378626999853,52912.28371056 2025-12-03,12:56:46.000,337,11167042,107245,0,1764766605,13789.024763629997,-32.980835399997886,52912.22082648001 2025-12-03,12:56:47.000,337,11167080,107405,0,1764766606,13789.065181489997,-32.96673713999917,52912.150955280005 2025-12-03,12:56:48.000,337,11167075,107245,0,1764766607,13789.051708869993,-32.861000190001505,52912.0182 2025-12-03,12:56:49.000,337,11167052,107125,0,1764766608,13789.092126729993,-32.87509845000022,52911.94134168 2025-12-03,12:56:50.000,337,11167180,107285,0,1764766609,13789.146017209998,-32.853951060002146,52911.82256064 2025-12-03,12:56:51.000,337,11167157,107205,0,1764766610,13789.179698759988,-32.82575453999743,52911.75268944 2025-12-03,12:56:52.000,337,11167093,107085,0,1764766611,13789.092126729993,-32.87509845000022,52911.62692128 2025-12-03,12:56:53.000,337,11167053,107325,0,1764766612,13788.977609460002,-32.88214757999958,52911.5640372 2025-12-03,12:56:54.000,337,11167038,107285,0,1764766613,13788.957400530002,-32.83985279999615,52911.480191760005 2025-12-03,12:56:55.000,337,11167149,107365,0,1764766614,13788.856355880002,-32.853951060002146,52911.27756528 2025-12-03,12:56:56.000,337,11167053,107205,0,1764766615,13788.795729090001,-32.861000190001505,52911.263591040006 2025-12-03,12:56:57.000,337,11167057,107125,0,1764766616,13788.687948129991,-32.83280366999679,52911.13782288001 2025-12-03,12:56:58.000,337,11167087,107205,0,1764766617,13788.59363979,-32.91034409999702,52911.01904184001 2025-12-03,12:56:59.000,337,11167132,107005,0,1764766618,13788.57343086,-33.07247408999683,52910.94917064001 2025-12-03,12:57:00.000,337,11167141,107245,0,1764766619,13788.69468444,-33.220505819997925,52910.85135096001 2025-12-03,12:57:01.000,337,11167146,107365,0,1764766620,13788.775520160001,-33.241653209996,52910.71160856001 2025-12-03,12:57:02.000,337,11167063,107325,0,1764766621,13788.782256469996,-33.12181799999962,52910.60680176 2025-12-03,12:57:03.000,337,11167068,107405,0,1764766622,13788.728365989991,-32.94558975000109,52910.50199496 2025-12-03,12:57:04.000,337,11167045,107245,0,1764766623,13788.52627668999,-32.88214757999958,52910.44609800001 2025-12-03,12:57:05.000,337,11167139,107085,0,1764766624,13788.357868939995,-32.87509845000022,52910.36225256 2025-12-03,12:57:06.000,337,11167062,107365,0,1764766625,13788.250087979999,-32.91739322999638,52910.32731696001 2025-12-03,12:57:07.000,337,11167083,107085,0,1764766626,13788.196197499994,-32.861000190001505,52910.1666132 2025-12-03,12:57:08.000,337,11167130,107325,0,1764766627,13788.22314273999,-32.818705409998074,52910.11770336 2025-12-03,12:57:09.000,337,11167076,107285,0,1764766628,13788.142307019989,-32.72001758999977,52910.00590944 2025-12-03,12:57:10.000,337,11167067,106965,0,1764766629,13788.047998679998,-32.635428030000185,52909.92905112 2025-12-03,12:57:11.000,337,11167055,107165,0,1764766630,13787.960426649988,-32.642477159999544,52909.82424432001 2025-12-03,12:57:12.000,337,11167110,107365,0,1764766631,13787.953690339993,-32.769361499995284,52909.65655344001 2025-12-03,12:57:13.000,337,11167101,106805,0,1764766632,13788.088416539998,-32.77641063000192,52909.684501920005 2025-12-03,12:57:14.000,337,11167060,107165,0,1764766633,13788.196197499994,-32.691821070002334,52909.572708 2025-12-03,12:57:15.000,337,11167109,106845,0,1764766634,13788.250087979999,-32.66362454999762,52909.565720880004 2025-12-03,12:57:16.000,337,11167054,107125,0,1764766635,13788.162515949989,-32.6847719399957,52909.44693984 2025-12-03,12:57:27.000,337,11167063,107325,0,1764766646,13787.340686129995,-33.29099711999879,52908.9438672 2025-12-03,12:57:28.000,337,11167108,107365,0,1764766647,13787.320477199995,-33.3544392900003,52908.88797024001 2025-12-03,12:57:29.000,337,11167100,107085,0,1764766648,13787.259850409995,-33.23460407999664,52908.83906040001 2025-12-03,12:57:30.000,337,11167104,107285,0,1764766649,13787.14533313999,-33.19935842999985,52908.81809904001 2025-12-03,12:57:31.000,337,11167064,107165,0,1764766650,13787.09144266,-33.220505819997925,52908.78316344 2025-12-03,12:57:32.000,337,11167068,107205,0,1764766651,13787.10491527999,-33.31214450999687,52908.75521496 2025-12-03,12:57:34.000,337,11167126,107245,0,1764766653,13787.09144266,-33.255751470002,52908.64342104 2025-12-03,12:57:35.000,337,11167010,107165,0,1764766654,13786.98366169999,-33.19935842999985,52908.629446800005 2025-12-03,12:57:36.000,337,11167110,107085,0,1764766655,13786.795045019993,-33.1429653899977,52908.559575600004 2025-12-03,12:57:37.000,337,11167074,107325,0,1764766656,13786.660318820002,-33.12886712999898,52908.510665760004 2025-12-03,12:57:38.000,337,11167043,107205,0,1764766657,13786.498647380002,-33.164112779995776,52908.4897044 2025-12-03,12:57:39.000,337,11167160,107205,0,1764766658,13786.424547969997,-33.10067061000154,52908.45476880001 2025-12-03,12:57:40.000,337,11167121,107005,0,1764766659,13786.357184870001,-32.97378626999853,52908.4897044 2025-12-03,12:57:41.000,337,11167075,107085,0,1764766660,13786.343712249996,-32.87509845000022,52908.4897044 2025-12-03,12:57:42.000,337,11167070,107165,0,1764766661,13786.303294389996,-32.73411584999849,52908.39887184 2025-12-03,12:57:43.000,337,11167055,107525,0,1764766662,13786.262876529996,-32.66362454999762,52908.32900064 2025-12-03,12:57:44.000,337,11167150,107325,0,1764766663,13786.289821769991,-32.52264194999589,52908.30803928 2025-12-03,12:57:45.000,337,11167051,107205,0,1764766664,13786.18877711999,-32.24067674999969,52908.294065040005 2025-12-03,12:57:46.000,337,11167030,107205,0,1764766665,13786.06752353999,-32.184283709997544,52908.30105216 2025-12-03,12:57:47.000,337,11167063,107085,0,1764766666,13786.05405092,-32.06444850000116,52908.245155200006 2025-12-03,12:57:48.000,337,11167051,107205,0,1764766667,13785.94626995999,-31.993957200000295,52908.23118096 2025-12-03,12:57:49.000,337,11167044,107365,0,1764766668,13785.838488999994,-31.937564159998146,52908.21720672001 2025-12-03,12:57:50.000,337,11167146,107205,0,1764766669,13785.737444349994,-31.930515029998787,52908.13336128 2025-12-03,12:57:51.000,337,11167129,107085,0,1764766670,13785.562300289988,-31.86707285999728,52908.11938704001 2025-12-03,12:57:52.000,337,11167103,107285,0,1764766671,13785.319793130002,-31.90231851000135,52908.07047720001 2025-12-03,12:57:53.000,337,11167048,107005,0,1764766672,13785.158121690001,-31.972809810002218,52908.00060600001 2025-12-03,12:57:54.000,337,11167078,107045,0,1764766673,13785.131176449991,-32.120841539996036,52907.99361888 2025-12-03,12:57:55.000,337,11167134,107285,0,1764766674,13785.164857999996,-32.25477500999841,52907.92374768 2025-12-03,12:57:56.000,337,11167147,107285,0,1764766675,13785.225484789997,-32.395757610000146,52907.86785072 2025-12-03,12:57:57.000,337,11167123,107285,0,1764766676,13785.313056819992,-32.48739629999909,52907.8957992 2025-12-03,12:57:58.000,337,11167021,107365,0,1764766677,13785.319793130002,-32.49444542999845,52907.81894088 2025-12-03,12:57:59.000,337,11167057,107005,0,1764766678,13785.272638959992,-32.452150650002295,52907.77701816 2025-12-03,12:58:00.000,337,11167151,107165,0,1764766679,13785.245693719997,-32.4380523899963,52907.66522424001 2025-12-03,12:58:01.000,337,11167133,107125,0,1764766680,13785.185066929997,-32.31116805000056,52907.64426288001 2025-12-03,12:58:02.000,337,11167069,107525,0,1764766681,13784.95603239,-32.02215371999773,52907.61631440001 2025-12-03,12:58:03.000,337,11167022,107325,0,1764766682,13784.74720677999,-31.85297459999856,52907.51849472001 2025-12-03,12:58:04.000,337,11167128,107165,0,1764766683,13784.558590099994,-31.747237650000898,52907.53945608 2025-12-03,12:58:05.000,337,11167107,107245,0,1764766684,13784.524908549989,-31.697893739998108,52907.48355912 2025-12-03,12:58:06.000,337,11167084,107125,0,1764766685,13784.477754379994,-31.704942869997467,52907.42067504 2025-12-03,12:58:07.000,337,11167067,107565,0,1764766686,13784.484490689989,-31.69084460999875,52907.34381672 2025-12-03,12:58:08.000,337,11167084,107645,0,1764766687,13784.430600209998,-31.68379547999939,52907.239009920006 2025-12-03,12:58:09.000,337,11167073,107285,0,1764766688,13784.430600209998,-31.789532429997053,52907.18311296001 2025-12-03,12:58:10.000,337,11167058,107205,0,1764766689,13784.551853789999,-31.817728950001765,52907.169138720004 2025-12-03,12:58:11.000,337,11167106,107205,0,1764766690,13784.63268951,-31.81067981999513,52907.08529328 2025-12-03,12:58:12.000,337,11167073,107325,0,1764766691,13784.64616212999,-31.754286780000257,52907.07830616 2025-12-03,12:58:13.000,337,11167017,107245,0,1764766692,13784.63268951,-31.704942869997467,52906.9874736 2025-12-03,12:58:14.000,337,11167106,107285,0,1764766693,13784.56532640999,-31.68379547999939,52906.96651224 2025-12-03,12:58:15.000,337,11167045,107245,0,1764766694,13784.56532640999,-31.578058530001726,52906.92458952001 2025-12-03,12:58:16.000,337,11167091,107045,0,1764766695,13784.572062719999,-31.387732019997202,52906.84074408 2025-12-03,12:58:17.000,337,11167039,106925,0,1764766696,13784.383446039988,-31.239700289996108,52906.75689864001 2025-12-03,12:58:19.000,337,11167032,107125,0,1764766698,13784.120729950002,-31.27494594000018,52906.59619488 2025-12-03,12:58:20.000,337,11167097,107165,0,1764766699,13783.945585889996,-31.40183027999592,52906.5333108 2025-12-03,12:58:21.000,337,11167033,107165,0,1764766700,13783.77717814,-31.563960269995732,52906.48440096 2025-12-03,12:58:22.000,337,11167008,107405,0,1764766701,13783.77717814,-31.73313939000218,52906.39356840001 2025-12-03,12:58:23.000,337,11167124,107205,0,1764766702,13783.75696921,-31.754286780000257,52906.36561992 2025-12-03,12:58:24.000,337,11167073,107205,0,1764766703,13783.73676028,-31.74018852000154,52906.31671008 2025-12-03,12:58:25.000,337,11167125,106925,0,1764766704,13783.662660869995,-31.775434169998334,52906.211903280004 2025-12-03,12:58:26.000,337,11167074,107205,0,1764766705,13783.63571563,-31.79658155999641,52906.19792904 2025-12-03,12:58:27.000,337,11167084,107085,0,1764766706,13783.541407289995,-31.881171119995997,52906.13504496001 2025-12-03,12:58:28.000,337,11167063,107205,0,1764766707,13783.53467098,-31.91641677000007,52906.12107072 2025-12-03,12:58:29.000,337,11167058,107165,0,1764766708,13783.43362633,-31.817728950001765,52906.07216088 2025-12-03,12:58:30.000,337,11167021,107485,0,1764766709,13783.40668108999,-31.697893739998108,52906.00927680001 2025-12-03,12:58:31.000,337,11167024,107085,0,1764766710,13783.4134174,-31.486419839995506,52905.93241848 2025-12-03,12:58:32.000,337,11167073,107405,0,1764766711,13783.258482269994,-31.239700289996108,52905.995302560004 2025-12-03,12:58:33.000,337,11167073,107285,0,1764766712,13783.110283449998,-31.070521169996937,52905.91844424001 2025-12-03,12:58:34.000,337,11167053,107285,0,1764766713,13782.921666770002,-30.971833349998633,52905.946392720005 2025-12-03,12:58:35.000,337,11167098,107325,0,1764766714,13782.840831050002,-30.8308507499969,52905.85556016 2025-12-03,12:58:36.000,337,11167095,107125,0,1764766715,13782.706104849996,-30.654622499998368,52905.84158592001 2025-12-03,12:58:37.000,337,11167057,107205,0,1764766716,13782.658950680001,-30.619376850001572,52905.78568896 2025-12-03,12:58:38.000,337,11167115,107245,0,1764766717,13782.43665245,-30.63347511000029,52905.778701840005 2025-12-03,12:58:39.000,337,11167159,107325,0,1764766718,13782.342344109995,-30.499541639997915,52905.74376624 2025-12-03,12:58:40.000,337,11167084,107165,0,1764766719,13782.362553039995,-30.450197729995125,52905.72280488001 2025-12-03,12:58:41.000,337,11167089,107285,0,1764766720,13782.38949827999,-30.42200120999769,52905.66690792 2025-12-03,12:58:42.000,337,11167047,107445,0,1764766721,13782.29518994,-30.259871219997876,52905.64594656 2025-12-03,12:58:43.000,337,11167056,107285,0,1764766722,13782.21435422,-30.2387238299998,52905.56908824 2025-12-03,12:58:44.000,337,11167135,107045,0,1764766723,13782.16720004999,-30.45724686000176,52905.54812688 2025-12-03,12:58:45.000,337,11167099,107245,0,1764766724,13781.958374439993,-30.781506840001384,52905.562101120006 2025-12-03,12:58:46.000,337,11167126,107085,0,1764766725,13781.796702999993,-31.05642290999822,52905.46428144001 2025-12-03,12:58:47.000,337,11167021,107005,0,1764766726,13781.742812520002,-31.112815950000368,52905.40838448 2025-12-03,12:58:48.000,337,11167048,107405,0,1764766727,13781.581141080002,-31.141012469997804,52905.345500400006 2025-12-03,12:58:49.000,337,11167057,106885,0,1764766728,13781.473360119991,-31.021177260001423,52905.28261632 2025-12-03,12:58:50.000,337,11167032,107205,0,1764766729,13781.25106188999,-30.82380161999754,52905.21274512 2025-12-03,12:58:51.000,337,11167050,107165,0,1764766730,13780.98834579999,-30.619376850001572,52905.08697696 2025-12-03,12:58:52.000,337,11167062,107085,0,1764766731,13780.577430889993,-30.379706430001534,52905.00313152001 2025-12-03,12:58:53.000,337,11167074,107405,0,1764766732,13780.153043359991,-30.266920349997235,52904.98217016001 2025-12-03,12:58:54.000,337,11167102,107125,0,1764766733,13779.74886475999,431.2889646600015,52904.93326032001 2025-12-03,12:58:55.000,337,11167075,107205,0,1764766734,13779.418785569993,-30.478394249999837,52904.84941488 2025-12-03,12:58:56.000,337,11167051,107165,0,1764766735,13779.135860549992,-30.59118032999686,52904.73063384 2025-12-03,12:58:57.000,337,11167076,107205,0,1764766736,13778.987661729996,-30.548885550000705,52904.66076264 2025-12-03,12:58:58.000,337,11167029,107365,0,1764766737,13778.79230873999,-30.570032939998782,52904.604865680005 2025-12-03,12:58:59.000,337,11167063,107325,0,1764766738,13778.724945639995,-30.492492509998556,52904.47909752001 2025-12-03,12:59:00.000,337,11167080,107365,0,1764766739,13778.63737361,-30.309215130000666,52904.36031648001 2025-12-03,12:59:01.000,337,11167093,107325,0,1764766740,13778.374657519998,-30.154134270000213,52904.24852256 2025-12-03,12:59:02.000,337,11167075,107365,0,1764766741,13778.287085489988,-30.034299059996556,52904.17865136 2025-12-03,12:59:03.000,337,11167054,107245,0,1764766742,13777.997424159992,-29.893316460002097,52904.03192184 2025-12-03,12:59:04.000,337,11166977,107325,0,1764766743,13777.72123545,-29.935611239998252,52903.934102160005 2025-12-03,12:59:05.000,337,11167121,107085,0,1764766744,13777.49220090999,-30.069544710000628,52903.7733984 2025-12-03,12:59:06.000,337,11167087,107045,0,1764766745,13777.195803269999,-30.140036010001495,52903.71051432001 2025-12-03,12:59:07.000,337,11167058,107445,0,1764766746,13776.986977660003,-30.076593839999987,52903.57775904 2025-12-03,12:59:08.000,337,11167079,107205,0,1764766747,13776.906141940002,-30.00610253999912,52903.431029520005 2025-12-03,12:59:09.000,337,11167135,107525,0,1764766748,13776.865724080002,-29.94970949999697,52903.34019696 2025-12-03,12:59:10.000,337,11167044,107525,0,1764766749,13776.744470500002,-30.1259377499955,52903.20744168001 2025-12-03,12:59:11.000,337,11167073,107285,0,1764766750,13776.798360979992,-30.337411649998103,52903.046737920005 2025-12-03,12:59:12.000,337,11167121,107365,0,1764766751,13776.919614559993,-30.605278589995578,52902.95590536 2025-12-03,12:59:13.000,337,11167108,107365,0,1764766752,13776.980241349993,-30.746261189997313,52902.82315008001 2025-12-03,12:59:14.000,337,11167028,107325,0,1764766753,13777.047604449988,-30.781506840001384,52902.71834328 2025-12-03,12:59:15.000,337,11167097,107125,0,1764766754,13777.101494929993,-30.64757336999901,52902.662446320006 2025-12-03,12:59:16.000,337,11167045,107165,0,1764766755,13776.966768730003,-30.513639899996633,52902.543665280005 2025-12-03,12:59:17.000,337,11167053,107405,0,1764766756,13776.757943119992,-30.52773815999535,52902.5506524 2025-12-03,12:59:18.000,337,11167083,107365,0,1764766757,13776.576062749991,-30.6969172800018,52902.41091 2025-12-03,12:59:19.000,337,11167055,107245,0,1764766758,13776.407654999995,-30.795605100000103,52902.35501304 2025-12-03,12:59:20.000,337,11167060,106965,0,1764766759,13776.29313772999,-30.8308507499969,52902.27815472001 2025-12-03,12:59:21.000,337,11167022,107165,0,1764766760,13776.15841153,-30.654622499998368,52902.208283520005 2025-12-03,12:59:22.000,337,11167130,107005,0,1764766761,13775.996740089999,-30.47134512000048,52902.17334792 2025-12-03,12:59:23.000,337,11167054,107045,0,1764766762,13775.936113299998,-30.379706430001534,52902.11745096 2025-12-03,12:59:24.000,337,11167061,107285,0,1764766763,13775.875486509998,-30.534787290001987,52902.040592640005 2025-12-03,12:59:25.000,337,11167105,107325,0,1764766764,13775.835068649998,-30.57708206999814,52902.06155400001 2025-12-03,12:59:26.000,337,11167109,107085,0,1764766765,13775.808123409988,-30.5841311999975,52901.94976008 2025-12-03,12:59:27.000,337,11167060,107565,0,1764766766,13775.734023999998,-30.513639899996633,52901.991682800006 2025-12-03,12:59:28.000,337,11167107,107285,0,1764766767,13775.606034110002,431.1620803199985,52901.94277296001 2025-12-03,12:59:29.000,337,11167118,107405,0,1764766768,13775.417417429991,-30.429050339997048,52901.84495328001 2025-12-03,12:59:30.000,337,11167003,107245,0,1764766769,13775.188382889995,-30.45724686000176,52901.77508208001 2025-12-03,12:59:31.000,337,11167040,107365,0,1764766770,13775.05365668999,-30.562983809999423,52901.72617224001 2025-12-03,12:59:32.000,337,11167062,107085,0,1764766771,13774.89872156,-30.682819019995804,52901.69822376001 2025-12-03,12:59:33.000,337,11167128,107045,0,1764766772,13774.89872156,-30.87314553000033,52901.62835256001 2025-12-03,12:59:34.000,337,11167077,107085,0,1764766773,13774.97955728,-30.971833349998633,52901.586429840005 2025-12-03,12:59:35.000,337,11167026,107165,0,1764766774,13774.95934835,-31.04937377999886,52901.537520000005 2025-12-03,12:59:36.000,337,11167088,107205,0,1764766775,13774.93913942,-31.084619429995655,52901.48162304001 2025-12-03,12:59:37.000,337,11167058,107245,0,1764766776,13774.89872156,-31.155110729996522,52901.41175184001 2025-12-03,12:59:38.000,337,11167072,107205,0,1764766777,13774.858303699999,-31.239700289996108,52901.36284200001 2025-12-03,12:59:39.000,337,11167131,107285,0,1764766778,13774.99976621,-31.310191589996975,52901.35585488 2025-12-03,12:59:40.000,337,11167068,107085,0,1764766779,13775.13449240999,-31.33133898000233,52901.20912536 2025-12-03,12:59:41.000,337,11167039,107325,0,1764766780,13775.18164658,-31.21855289999803,52901.13925416 2025-12-03,12:59:42.000,337,11167139,107285,0,1764766781,13775.27595491999,-31.190356380000594,52901.0484216 2025-12-03,12:59:43.000,337,11167134,107045,0,1764766782,13775.14122872,-31.10576682000101,52901.04143448 2025-12-03,12:59:44.000,337,11167045,106725,0,1764766783,13774.885248939994,-31.23265115999675,52900.99252464 2025-12-03,12:59:45.000,337,11167069,107205,0,1764766784,13774.676423329998,-31.289044199998898,52900.866756480005 2025-12-03,12:59:46.000,337,11167118,106925,0,1764766785,13774.521488199993,-31.289044199998898,52900.78291104 2025-12-03,12:59:47.000,337,11167032,107285,0,1764766786,13774.561906059993,-31.253798550002102,52900.72701408 2025-12-03,12:59:48.000,337,11167033,107245,0,1764766787,13774.561906059993,-31.289044199998898,52900.63618152 2025-12-03,12:59:49.000,337,11167027,107165,0,1764766788,13774.393498309997,-31.303142459997616,52900.53836184 2025-12-03,12:59:50.000,337,11167110,107085,0,1764766789,13774.231826869996,-31.352486370000406,52900.39861944 2025-12-03,12:59:51.000,337,11167106,107285,0,1764766790,13774.03647387999,-31.46527244999743,52900.37067096 2025-12-03,12:59:52.000,337,11167064,107285,0,1764766791,13773.827648269995,-31.380682889997843,52900.23092856 2025-12-03,12:59:53.000,337,11167041,107325,0,1764766792,13773.63229527999,430.3725777600048,52900.16105736 2025-12-03,12:59:54.000,337,11167056,107565,0,1764766793,13773.504305389994,-31.21150376999867,52900.01432784 2025-12-03,12:59:55.000,337,11167033,107365,0,1764766794,13773.389788119988,-31.26789681000082,52899.91650816 2025-12-03,12:59:56.000,337,11167143,107205,0,1764766795,13773.248325610002,-31.23265115999675,52899.80471424001 2025-12-03,12:59:57.000,337,11167054,106965,0,1764766796,13773.079917859992,-31.26789681000082,52899.71388168001 2025-12-03,12:59:58.000,337,11167017,107245,0,1764766797,13772.83741069999,-31.366584629999124,52899.66497184001 2025-12-03,12:59:59.000,337,11167133,107005,0,1764766798,13772.51406781999,-31.585107660001086,52899.574139280005 2025-12-03,13:00:00.000,337,11167123,107005,0,1764766799,13772.49385888999,-31.67674635000003,52899.3715128 2025-12-03,13:00:01.000,337,11167062,107205,0,1764766800,13772.318714829998,-31.747237650000898,52899.20382192 2025-12-03,13:00:02.000,337,11167037,107325,0,1764766801,13772.170516009988,-31.648549829995318,52899.11298936001 2025-12-03,13:00:03.000,337,11167132,107245,0,1764766802,13772.244615419993,-31.6344515699966,52898.95927272 2025-12-03,13:00:04.000,337,11167082,107125,0,1764766803,13772.386077929994,-31.613304179998522,52898.83350456 2025-12-03,13:00:05.000,337,11167017,107285,0,1764766804,13772.487122579994,-31.585107660001086,52898.686775040005 2025-12-03,13:00:06.000,337,11167102,107245,0,1764766805,13772.55448567999,-31.437075929999992,52898.5330584 2025-12-03,13:00:07.000,337,11167106,107125,0,1764766806,13772.588167229995,-31.338388110001688,52898.44222584001 2025-12-03,13:00:08.000,337,11167114,107205,0,1764766807,13772.48038627,-31.26789681000082,52898.32344480001 2025-12-03,13:00:09.000,337,11167055,107165,0,1764766808,13772.345660069994,-31.27494594000018,52898.183702400005 2025-12-03,13:00:10.000,337,11167040,107325,0,1764766809,13772.143570769993,-31.26789681000082,52898.03697288001 2025-12-03,13:00:11.000,337,11167107,107285,0,1764766810,13772.096416599998,-31.303142459997616,52897.89024336001 2025-12-03,13:00:12.000,337,11167096,107245,0,1764766811,13772.170516009988,-31.45822331999807,52897.799410800006 2025-12-03,13:00:13.000,337,11167092,107245,0,1764766812,13772.116625529998,-31.549862009997014,52897.70857824 2025-12-03,13:00:14.000,337,11167016,107165,0,1764766813,13772.163779699993,-31.66969722000067,52897.512938880005 2025-12-03,13:00:15.000,337,11167016,107205,0,1764766814,13772.244615419993,-31.74018852000154,52897.35922224 2025-12-03,13:00:16.000,337,11167118,107085,0,1764766815,13772.365868999994,-31.824778080001124,52897.18454424 2025-12-03,13:00:17.000,337,11167099,107525,0,1764766816,13772.406286859994,-31.79658155999641,52897.058776080004 2025-12-03,13:00:18.000,337,11167032,107165,0,1764766817,13772.419759479999,-31.74018852000154,52896.912046560006 2025-12-03,13:00:19.000,337,11167057,107365,0,1764766818,13772.419759479999,-31.655598960001953,52896.81422688001 2025-12-03,13:00:20.000,337,11167072,107085,0,1764766819,13772.446704719994,-31.655598960001953,52896.61858752001 2025-12-03,13:00:21.000,337,11167114,107085,0,1764766820,13772.487122579994,-31.549862009997014,52896.5417292 2025-12-03,13:00:22.000,337,11167060,107325,0,1764766821,13772.45344102999,-31.697893739998108,52896.39499968 2025-12-03,13:00:23.000,337,11167112,107005,0,1764766822,13772.59490353999,-31.761335909999616,52896.24827016 2025-12-03,13:00:24.000,337,11167097,107365,0,1764766823,13772.709420809995,-31.80363068999577,52896.14346336001 2025-12-03,13:00:25.000,337,11167046,107285,0,1764766824,13772.60163985,-31.704942869997467,52896.003720960005 2025-12-03,13:00:26.000,337,11167112,106965,0,1764766825,13772.45344102999,-31.726090259995544,52895.9128884 2025-12-03,13:00:27.000,337,11167055,107285,0,1764766826,13772.419759479999,-32.05035023999517,52895.79410736 2025-12-03,13:00:28.000,337,11167036,107365,0,1764766827,13772.588167229995,-32.27592239999649,52895.717249040004 2025-12-03,13:00:29.000,337,11167128,107125,0,1764766828,13772.71615711999,-32.38165935000143,52895.68231344 2025-12-03,13:00:30.000,337,11167088,107045,0,1764766829,13772.978873209991,-32.41690499999822,52895.56353240001 2025-12-03,13:00:31.000,337,11167042,107205,0,1764766830,13773.248325610002,-32.346413699997356,52895.50763544 2025-12-03,13:00:32.000,337,11167059,107245,0,1764766831,13773.531250629989,-32.3041189200012,52895.44475136001 2025-12-03,13:00:33.000,337,11167112,107165,0,1764766832,13773.75354885999,-32.219529360001616,52895.39584152001 2025-12-03,13:00:34.000,337,11167104,107205,0,1764766833,13773.89501136999,-32.3041189200012,52895.35391880001 2025-12-03,13:00:35.000,337,11167020,107365,0,1764766834,13774.03647387999,-32.33231543999864,52895.36789304 2025-12-03,13:00:36.000,337,11167097,107165,0,1764766835,13774.265508420001,-32.26887326999713,52895.29802184 2025-12-03,13:00:37.000,337,11167087,107205,0,1764766836,13774.406970930002,-32.28297152999585,52895.263086240004 2025-12-03,13:00:38.000,337,11167044,107165,0,1764766837,13774.487806650002,-32.184283709997544,52895.214176400004 2025-12-03,13:00:39.000,337,11167040,107085,0,1764766838,13774.636005469998,-32.127890669995395,52895.22815064001 2025-12-03,13:00:40.000,337,11167111,107165,0,1764766839,13774.95934835,-32.177234579998185,52895.20718928001 2025-12-03,13:00:41.000,337,11167051,107165,0,1764766840,13775.087338239995,-32.3041189200012,52895.214176400004 2025-12-03,13:00:42.000,337,11167059,107325,0,1764766841,13775.376999569991,-32.46624891000101,52895.27706048001 2025-12-03,13:00:43.000,337,11167101,107085,0,1764766842,13775.525198390002,-32.48739629999909,52895.284047600006 2025-12-03,13:00:44.000,337,11167117,107085,0,1764766843,13775.545407320002,-32.47329804000037,52895.27007336 2025-12-03,13:00:45.000,337,11167036,107365,0,1764766844,13775.552143629997,-32.25477500999841,52895.29802184 2025-12-03,13:00:46.000,337,11167103,107165,0,1764766845,13775.457835289992,-31.951662419996865,52895.29103472 2025-12-03,13:00:47.000,337,11167101,107165,0,1764766846,13775.34331802,-31.66969722000067,52895.31199608 2025-12-03,13:00:48.000,337,11167067,107365,0,1764766847,13775.464571600001,-31.592156790000445,52895.332957440005 2025-12-03,13:00:49.000,337,11167092,107445,0,1764766848,13775.565616250002,-31.39478114999656,52895.36090592 2025-12-03,13:00:50.000,337,11167037,107245,0,1764766849,13775.734023999998,-31.373633759998484,52895.36090592 2025-12-03,13:00:51.000,337,11167035,107205,0,1764766850,13775.956322229998,-31.472321579996787,52895.402828640006 2025-12-03,13:00:52.000,337,11167088,107165,0,1764766851,13776.35376451999,-31.613304179998522,52895.402828640006 2025-12-03,13:00:53.000,337,11167123,107325,0,1764766852,13776.643425850001,-31.67674635000003,52895.44475136001 2025-12-03,13:00:54.000,337,11167122,107285,0,1764766853,13776.919614559993,-31.754286780000257,52895.51462256 2025-12-03,13:00:55.000,337,11167112,106965,0,1764766854,13777.236221129999,-31.747237650000898,52895.61244224001 2025-12-03,13:00:56.000,337,11167044,106965,0,1764766855,13777.404628879995,-31.747237650000898,52895.65436496 2025-12-03,13:00:57.000,337,11167039,106925,0,1764766856,13777.445046739995,-31.697893739998108,52895.75917176001 2025-12-03,13:00:58.000,337,11167111,106885,0,1764766857,13777.49893722,-31.711991999996826,52895.82904296001 2025-12-03,13:00:59.000,337,11167028,107205,0,1764766858,13777.626927109995,-31.6344515699966,52895.94083688 2025-12-03,13:01:00.000,337,11167127,107245,0,1764766859,13777.707762829996,-31.49346897000214,52895.96179824 2025-12-03,13:01:01.000,337,11167069,107245,0,1764766860,13777.822280100001,-31.40887940999528,52896.11551488001 2025-12-03,13:01:02.000,337,11167128,107325,0,1764766861,13777.855961649992,-31.387732019997202,52896.27621864 2025-12-03,13:01:03.000,337,11167103,107405,0,1764766862,13777.997424159992,-31.549862009997014,52896.29718 2025-12-03,13:01:04.000,337,11167109,107285,0,1764766863,13778.246667629988,-31.775434169998334,52896.408973920006 2025-12-03,13:01:05.000,337,11167023,107245,0,1764766864,13778.448756929989,-32.13493980000203,52896.56967768001 2025-12-03,13:01:06.000,337,11167035,107365,0,1764766865,13778.866408149996,-32.29706979000184,52896.65352312 2025-12-03,13:01:07.000,337,11167133,107045,0,1764766866,13779.095442689992,-32.233627620000334,52896.73038144 2025-12-03,13:01:08.000,337,11167038,107365,0,1764766867,13779.290795679997,-32.127890669995395,52896.891085200004 2025-12-03,13:01:09.000,337,11167138,107325,0,1764766868,13779.472676049998,-32.226578490000975,52896.98890488 2025-12-03,13:01:10.000,337,11167019,107125,0,1764766869,13779.68823796999,-32.24772587999905,52897.0657632 2025-12-03,13:01:11.000,337,11167041,107365,0,1764766870,13779.80949154999,-32.3041189200012,52897.18454424 2025-12-03,13:01:12.000,337,11167108,107125,0,1764766871,13779.883590959995,-32.38870848000079,52897.345248000005 2025-12-03,13:01:13.000,337,11167122,107445,0,1764766872,13780.09241656999,-32.38870848000079,52897.443067680004 2025-12-03,13:01:14.000,337,11167063,107285,0,1764766873,13780.193461219991,-32.26182413999777,52897.54787448 2025-12-03,13:01:15.000,337,11167068,107165,0,1764766874,13780.173252289991,-32.09969414999796,52897.65268128001 2025-12-03,13:01:16.000,337,11167137,107325,0,1764766875,13780.126098119996,-32.07854675999988,52897.79242368001 2025-12-03,13:01:17.000,337,11167025,107285,0,1764766876,13780.004844539995,-31.951662419996865,52897.82037216001 2025-12-03,13:01:18.000,337,11167103,107365,0,1764766877,13779.802755239994,-31.824778080001124,52897.98107592 2025-12-03,13:01:19.000,337,11167084,107365,0,1764766878,13779.641083799994,-31.986908070000936,52898.05094712 2025-12-03,13:01:20.000,337,11167086,107005,0,1764766879,13779.72865582999,-32.226578490000975,52898.16972816 2025-12-03,13:01:21.000,337,11167139,107485,0,1764766880,13779.91727251,-32.402806739999505,52898.253573600006 2025-12-03,13:01:22.000,337,11167113,107165,0,1764766881,13780.13283442999,-32.4380523899963,52898.29549632001 2025-12-03,13:01:23.000,337,11167032,107325,0,1764766882,13780.361868970002,-32.44510151999566,52898.37934176 2025-12-03,13:01:24.000,337,11167160,107205,0,1764766883,13780.597639819993,-32.31821717999992,52898.54703264 2025-12-03,13:01:25.000,337,11167084,107125,0,1764766884,13780.611112439998,-32.31821717999992,52898.59594248 2025-12-03,13:01:26.000,337,11167142,107205,0,1764766885,13780.739102329993,429.18127479000395,52898.65183944 2025-12-03,13:01:27.000,337,11167133,107405,0,1764766886,13780.766047569989,-32.452150650002295,52898.71472352 2025-12-03,13:01:28.000,337,11167106,107245,0,1764766887,13780.860355909994,-32.339364569998,52898.81953032 2025-12-03,13:01:29.000,337,11167130,107245,0,1764766888,13780.887301149989,-32.01510458999837,52898.903375760005 2025-12-03,13:01:30.000,337,11167079,107085,0,1764766889,13780.96813686999,-31.923465899999428,52898.98023408 2025-12-03,13:01:31.000,337,11167043,107205,0,1764766890,13780.941191629994,-31.965760679995583,52899.04311816001 2025-12-03,13:01:32.000,337,11167063,107365,0,1764766891,13780.934455319999,-32.170185449998826,52899.09202800001 2025-12-03,13:01:33.000,337,11167116,107325,0,1764766892,13780.94792793999,-32.29706979000184,52899.1968348 2025-12-03,13:01:34.000,337,11167061,107205,0,1764766893,13780.961400559994,429.2729134800029,52899.21080904001 2025-12-03,13:01:35.000,337,11167071,107885,0,1764766894,13780.813201739998,-32.32526630999928,52899.3365772 2025-12-03,13:01:36.000,337,11167120,107285,0,1764766895,13780.739102329993,-32.353462829996715,52899.357538560005 2025-12-03,13:01:37.000,337,11167109,107445,0,1764766896,13780.887301149989,-32.38870848000079,52899.42042264001 2025-12-03,13:01:38.000,337,11167061,107605,0,1764766897,13780.914246389999,-32.44510151999566,52899.48330672 2025-12-03,13:01:39.000,337,11167062,107005,0,1764766898,13781.04897258999,-32.29706979000184,52899.56016504 2025-12-03,13:01:40.000,337,11167031,107325,0,1764766899,13781.022027349994,-32.50854368999717,52899.5811264 2025-12-03,13:01:41.000,337,11167116,107285,0,1764766900,13780.914246389999,-32.83280366999679,52899.65798472 2025-12-03,13:01:42.000,337,11167103,107205,0,1764766901,13780.941191629994,-33.01608105000196,52899.69990744 2025-12-03,13:01:43.000,337,11167062,107165,0,1764766902,13780.941191629994,-33.07952321999619,52899.811701360006 2025-12-03,13:01:44.000,337,11167102,107205,0,1764766903,13781.00855472999,-33.11476887000026,52899.80471424001 2025-12-03,13:01:45.000,337,11167124,107365,0,1764766904,13780.786256499989,-33.171161909995135,52899.790740000004 2025-12-03,13:01:46.000,337,11167105,107005,0,1764766905,13780.557221959993,-33.31919363999623,52899.83964984 2025-12-03,13:01:47.000,337,11167029,107245,0,1764766906,13780.307978489996,-33.57296232000226,52899.83266272001 2025-12-03,13:01:48.000,337,11167152,107165,0,1764766907,13780.186724909996,-33.71394491999672,52899.83266272001 2025-12-03,13:01:49.000,337,11167046,107325,0,1764766908,13780.267560629996,-33.64345361999585,52899.80471424001 2025-12-03,13:01:50.000,337,11167137,107165,0,1764766909,13780.388814209997,-33.60820796999906,52899.71388168001 2025-12-03,13:01:51.000,337,11167070,107245,0,1764766910,13780.523540410002,-33.72099404999608,52899.76279152001 2025-12-03,13:01:52.000,337,11167029,107245,0,1764766911,13780.691948159998,-33.82673100000102,52899.7208688 2025-12-03,13:01:53.000,337,11167105,107205,0,1764766912,13780.772783879998,-33.904271430001245,52899.75580440001 2025-12-03,13:01:54.000,337,11167113,107445,0,1764766913,13780.786256499989,427.6516135800048,52899.71388168001 2025-12-03,13:01:55.000,337,11167042,107325,0,1764766914,13780.806465429989,-34.024106639997626,52899.76279152001 2025-12-03,13:01:56.000,337,11167050,107285,0,1764766915,13780.792992809998,-34.18623662999744,52899.77676576 2025-12-03,13:01:57.000,337,11167073,107125,0,1764766916,13780.806465429989,-34.34836661999725,52899.75580440001 2025-12-03,13:01:58.000,337,11167133,107365,0,1764766917,13780.752574949998,-34.538693130001775,52899.76279152001 2025-12-03,13:01:59.000,337,11167085,106965,0,1764766918,13780.691948159998,-34.82770745999733,52899.75580440001 2025-12-03,13:02:00.000,337,11167132,107165,0,1764766919,13780.624585060003,-34.91934614999627,52899.76279152001 2025-12-03,13:02:01.000,337,11167060,107285,0,1764766920,13780.570694579998,-34.891149629998836,52899.692920320005 2025-12-03,13:02:02.000,337,11167117,107365,0,1764766921,13780.402286830002,-34.91229701999691,52899.63003624 2025-12-03,13:02:03.000,337,11167105,107245,0,1764766922,13780.307978489996,-34.88410049999948,52899.58811352001 2025-12-03,13:02:04.000,337,11167112,107165,0,1764766923,13780.173252289991,-35.10262353000144,52899.623049120004 2025-12-03,13:02:05.000,337,11167056,107285,0,1764766924,13780.09915288,-35.28590090999933,52899.5811264 2025-12-03,13:02:06.000,337,11167125,107285,0,1764766925,13780.105889189996,-35.39868698999635,52899.5811264 2025-12-03,13:02:07.000,337,11167109,107205,0,1764766926,13780.294505869992,-35.4550800299985,52899.49728096001 2025-12-03,13:02:08.000,337,11167087,107085,0,1764766927,13780.281033250001,-35.32819568999548,52899.41343552 2025-12-03,13:02:09.000,337,11167060,107245,0,1764766928,13780.240615390001,-35.307048299997405,52899.3715128 2025-12-03,13:02:10.000,337,11167053,107325,0,1764766929,13780.247351699996,-35.32819568999548,52899.36452568 2025-12-03,13:02:11.000,337,11167054,107365,0,1764766930,13780.402286830002,-35.476227419996576,52899.32959008001 2025-12-03,13:02:12.000,337,11167120,107325,0,1764766931,13780.469649929997,-35.63835740999639,52899.3365772 2025-12-03,13:02:13.000,337,11167122,107205,0,1764766932,13780.361868970002,-35.84983130999899,52899.20382192 2025-12-03,13:02:14.000,337,11167042,107165,0,1764766933,13780.483122550002,-36.00491216999944,52899.24574464 2025-12-03,13:02:15.000,337,11167023,107165,0,1764766934,13780.456177309992,-36.0472069499956,52899.20382192 2025-12-03,13:02:16.000,337,11167019,106845,0,1764766935,13780.328187419997,-35.948519129997294,52899.13395072001 2025-12-03,13:02:17.000,337,11167085,107165,0,1764766936,13780.153043359991,-35.74409436000133,52899.11298936001 2025-12-03,13:02:18.000,337,11167086,106925,0,1764766937,13779.99810823,-35.54671871999744,52899.09202800001 2025-12-03,13:02:19.000,337,11167061,107125,0,1764766938,13779.78928261999,-35.65950480000174,52898.98023408 2025-12-03,13:02:20.000,337,11167120,107005,0,1764766939,13779.721919519994,-35.89917522000178,52899.00119544 2025-12-03,13:02:21.000,337,11167104,107165,0,1764766940,13779.742128449994,-35.92737173999922,52898.973246960006 2025-12-03,13:02:22.000,337,11167077,107205,0,1764766941,13779.77581,-35.82163479000155,52899.01516968001 2025-12-03,13:02:23.000,337,11167153,107125,0,1764766942,13779.762337379994,-35.68770131999918,52898.87542728001 2025-12-03,13:02:24.000,337,11167022,107165,0,1764766943,13779.78928261999,-35.589013500000874,52898.84049168 2025-12-03,13:02:25.000,337,11167084,106885,0,1764766944,13779.79601893,-35.59606263000023,52898.86844016 2025-12-03,13:02:26.000,337,11167089,107165,0,1764766945,13779.647820109989,-35.772290879998764,52898.79158184 2025-12-03,13:02:27.000,337,11167058,107205,0,1764766946,13779.68823796999,-35.86392956999771,52898.77062048 2025-12-03,13:02:28.000,337,11167102,107165,0,1764766947,13779.742128449994,-35.86392956999771,52898.70773640001 2025-12-03,13:02:29.000,337,11166995,107285,0,1764766948,13779.72865582999,-36.04015781999624,52898.65882656001 2025-12-03,13:02:30.000,337,11167003,107285,0,1764766949,13779.802755239994,-36.124747379995824,52898.637865200006 2025-12-03,13:02:31.000,337,11167112,107205,0,1764766950,13779.95769037,-36.2586808499982,52898.59594248 2025-12-03,13:02:32.000,337,11167116,107365,0,1764766951,13780.045262399995,-36.41376170999865,52898.58196824001 2025-12-03,13:02:33.000,337,11167024,107285,0,1764766952,13780.09241656999,-36.65343212999869,52898.49113568001 2025-12-03,13:02:34.000,337,11167073,107205,0,1764766953,13779.944217749995,-36.90720080999745,52898.48414856 2025-12-03,13:02:35.000,337,11167165,107525,0,1764766954,13779.87011833999,-37.13277296999877,52898.470174320006 2025-12-03,13:02:36.000,337,11167110,107325,0,1764766955,13779.79601893,-37.4076890399956,52898.39331600001 2025-12-03,13:02:37.000,337,11167050,107165,0,1764766956,13779.546775459989,-37.612113809998846,52898.33043192 2025-12-03,13:02:38.000,337,11167110,107365,0,1764766957,13779.465939739988,-37.51342599000054,52898.20466376001 2025-12-03,13:02:39.000,337,11167103,107165,0,1764766958,13779.243641510002,-37.35129600000073,52898.16274104 2025-12-03,13:02:40.000,337,11167027,107085,0,1764766959,13779.014606969991,-37.35129600000073,52898.05094712 2025-12-03,13:02:41.000,337,11167130,107005,0,1764766960,13778.65758254,-37.49227859999519,52897.98107592 2025-12-03,13:02:42.000,337,11167032,107325,0,1764766961,13778.448756929989,-37.58391729000141,52897.84133352001 2025-12-03,13:02:43.000,337,11167098,107205,0,1764766962,13778.186040840003,-37.77424379999866,52897.7644752 2025-12-03,13:02:44.000,337,11167049,107245,0,1764766963,13778.233195009998,-38.05620900000213,52897.71556536 2025-12-03,13:02:45.000,337,11167034,107125,0,1764766964,13778.502647409994,-38.12670029999572,52897.582810080006 2025-12-03,13:02:46.000,337,11167094,107365,0,1764766965,13778.71147301999,-38.11965116999636,52897.5897972 2025-12-03,13:02:47.000,337,11167058,107165,0,1764766966,13778.805781359995,-38.12670029999572,52897.48499040001 2025-12-03,13:02:48.000,337,11167059,107125,0,1764766967,13778.75189087999,-38.246535509999376,52897.48499040001 2025-12-03,13:02:49.000,337,11167131,107325,0,1764766968,13778.77209980999,-38.35227245999704,52897.42909344 2025-12-03,13:02:50.000,337,11167020,107365,0,1764766969,13778.906826009996,-38.50030418999813,52897.33826088001 2025-12-03,13:02:51.000,337,11167098,107245,0,1764766970,13779.048288519996,-38.54259897000156,52897.3103124 2025-12-03,13:02:52.000,337,11167096,107285,0,1764766971,13779.122387930001,-38.535549840002204,52897.26140256 2025-12-03,13:02:53.000,337,11167097,107165,0,1764766972,13779.142596860002,-38.45096027999534,52897.21249272 2025-12-03,13:02:54.000,337,11167124,107205,0,1764766973,13779.223432580002,-38.54259897000156,52897.14262152 2025-12-03,13:02:55.000,337,11167033,107285,0,1764766974,13779.290795679997,-38.50030418999813,52897.09371168 2025-12-03,13:02:56.000,337,11167097,107245,0,1764766975,13779.176278409992,-38.36637071999576,52897.079737440006 2025-12-03,13:02:57.000,337,11167113,107325,0,1764766976,13779.068497449996,-38.295879420002166,52897.079737440006 2025-12-03,13:02:58.000,337,11167055,107205,0,1764766977,13778.933771249991,-38.38046898000175,52896.97493064 2025-12-03,13:02:59.000,337,11167101,107325,0,1764766978,13778.805781359995,-38.52850070999557,52896.96794352 2025-12-03,13:03:00.000,337,11167075,107005,0,1764766979,13778.6980004,-38.74702373999753,52896.9260208 2025-12-03,13:03:01.000,337,11167056,107165,0,1764766980,13778.603692059995,-38.73997460999817,52896.912046560006 2025-12-03,13:03:02.000,337,11167085,107125,0,1764766981,13778.63737361,-38.67653243999666,52896.8561496 2025-12-03,13:03:03.000,337,11167052,107325,0,1764766982,13778.475702169999,-38.8175150399984,52896.82820112 2025-12-03,13:03:04.000,337,11167097,107045,0,1764766983,13778.300558109993,422.4634539000035,52896.78627840001 2025-12-03,13:03:05.000,337,11167055,107285,0,1764766984,13778.233195009998,-39.33210152999527,52896.77929128 2025-12-03,13:03:06.000,337,11167036,107325,0,1764766985,13778.327503349989,-39.59291934000066,52896.66051024 2025-12-03,13:03:07.000,337,11167095,107525,0,1764766986,13778.522856339994,-39.76914758999919,52896.6814716 2025-12-03,13:03:08.000,337,11167030,107205,0,1764766987,13778.67105515999,-39.874884539996856,52896.64653600001 2025-12-03,13:03:09.000,337,11167121,106765,0,1764766988,13778.85967184,-40.03701452999667,52896.625574640006 2025-12-03,13:03:10.000,337,11167145,107245,0,1764766989,13779.014606969991,-40.02996539999731,52896.6116004 2025-12-03,13:03:11.000,337,11167058,107165,0,1764766990,13778.987661729996,-39.86078627999814,52896.63954888 2025-12-03,13:03:12.000,337,11167039,107205,0,1764766991,13778.846199219995,-39.712754549997044,52896.576664800006 2025-12-03,13:03:13.000,337,11167051,107245,0,1764766992,13778.73841826,-39.705705419997685,52896.49281936 2025-12-03,13:03:14.000,337,11167123,106885,0,1764766993,13778.67779147,-39.5858702100013,52896.5417292 2025-12-03,13:03:15.000,337,11167113,107085,0,1764766994,13778.57674682,-39.480133259996364,52896.49980648001 2025-12-03,13:03:16.000,337,11167106,107325,0,1764766995,13778.52959264999,-39.56472281999595,52896.51378072 2025-12-03,13:03:17.000,337,11167056,107285,0,1764766996,13778.63737361,-39.698656289998326,52896.46487088 2025-12-03,13:03:18.000,337,11167031,107245,0,1764766997,13778.644109919995,-39.81144236999535,52896.49281936 2025-12-03,13:03:19.000,337,11167082,107325,0,1764766998,13778.69126408999,-40.00176887999987,52896.47884512001 2025-12-03,13:03:20.000,337,11167139,107085,0,1764766999,13778.765363499995,-40.17094799999904,52896.48583224 2025-12-03,13:03:21.000,337,11167107,107245,0,1764767000,13778.81925398,-40.13570235000225,52896.51378072 2025-12-03,13:03:22.000,337,11167057,107325,0,1764767001,13778.91356231999,-40.121604089996254,52896.5417292 2025-12-03,13:03:23.000,337,11167063,107205,0,1764767002,13779.095442689992,-40.2132427799952,52896.58365192 2025-12-03,13:03:24.000,337,11167045,107165,0,1764767003,13779.358158779993,-40.35422537999693,52896.6116004 2025-12-03,13:03:25.000,337,11167142,107245,0,1764767004,13779.506357599988,-40.53045362999546,52896.69544584001 2025-12-03,13:03:26.000,337,11167106,107245,0,1764767005,13779.647820109989,420.8773996500022,52896.77929128 2025-12-03,13:03:27.000,337,11167065,107285,0,1764767006,13779.694974279999,-40.741927529998065,52896.793265520006 2025-12-03,13:03:28.000,337,11167146,107005,0,1764767007,13779.75560107,-40.86881187000108,52896.83518824001 2025-12-03,13:03:29.000,337,11167124,107205,0,1764767008,13779.863382029995,-40.90405751999788,52896.93300792001 2025-12-03,13:03:30.000,337,11167082,107405,0,1764767009,13780.186724909996,-40.93930317000195,52897.058776080004 2025-12-03,13:03:31.000,337,11167142,107485,0,1764767010,13780.510067789997,420.70117140000366,52897.10069880001 2025-12-03,13:03:32.000,337,11167094,107205,0,1764767011,13780.806465429989,-40.622092320001684,52897.16358288 2025-12-03,13:03:33.000,337,11167134,107245,0,1764767012,13780.99508211,-40.516355369996745,52897.28935104001 2025-12-03,13:03:34.000,337,11167081,107245,0,1764767013,13781.03549997,-40.71373101000063,52897.35223512 2025-12-03,13:03:35.000,337,11167134,107165,0,1764767014,13781.08939044999,-40.981597949998104,52897.415119200006 2025-12-03,13:03:36.000,337,11167126,107085,0,1764767015,13781.17022616999,-41.23536662999686,52897.561848720004 2025-12-03,13:03:37.000,337,11167053,107645,0,1764767016,13781.405997019996,-41.376349229998596,52897.59678432 2025-12-03,13:03:38.000,337,11167136,107205,0,1764767017,13781.560932150001,-41.552577479997126,52897.6596684 2025-12-03,13:03:39.000,337,11167189,107405,0,1764767018,13781.392524399991,-41.785198769997805,52897.78543656 2025-12-03,13:03:40.000,337,11167088,107365,0,1764767019,13781.385788089996,-41.91913224000018,52897.778449440004 2025-12-03,13:03:41.000,337,11167155,107205,0,1764767020,13781.560932150001,-42.10240961999807,52897.86229488 2025-12-03,13:03:42.000,337,11167035,107165,0,1764767021,13781.783230380002,-42.483062639999844,52897.93216608 2025-12-03,13:03:43.000,337,11167131,107045,0,1764767022,13781.749548829997,-42.79322436000075,52898.00902440001 2025-12-03,13:03:44.000,337,11167125,107165,0,1764767023,13781.641767870002,-42.85666653000226,52898.02998576 2025-12-03,13:03:45.000,337,11167145,107085,0,1764767024,13781.345370229996,-43.011747389995435,52898.12780544001 2025-12-03,13:03:46.000,337,11167085,107165,0,1764767025,13781.27800713,-43.42059693000192,52898.09985696 2025-12-03,13:03:47.000,337,11167028,107085,0,1764767026,13781.23085295999,-43.63207082999725,52898.16274104 2025-12-03,13:03:48.000,337,11167136,107165,0,1764767027,13781.062445209995,-43.72370951999619,52898.16274104 2025-12-03,13:03:49.000,337,11167148,107285,0,1764767028,13781.001818419994,-44.146657320001395,52898.20466376001 2025-12-03,13:03:50.000,337,11167057,107085,0,1764767029,13781.405997019996,-44.513212079997174,52898.218638 2025-12-03,13:03:51.000,337,11167133,107205,0,1764767030,13781.426205949996,-44.795177280000644,52898.218638 2025-12-03,13:03:52.000,337,11167120,106805,0,1764767031,13781.473360119991,-45.091240739995555,52898.253573600006 2025-12-03,13:03:53.000,337,11167125,107365,0,1764767032,13781.830384549998,-45.316812899996876,52898.21165088 2025-12-03,13:03:54.000,337,11167121,107445,0,1764767033,13782.221090529994,-45.40845158999582,52898.27453496001 2025-12-03,13:03:55.000,337,11167109,107085,0,1764767034,13782.47033399999,-45.30271463999816,52898.2885092 2025-12-03,13:03:56.000,337,11167089,107045,0,1764767035,13782.584851269996,-45.26746899000136,52898.351393280005 2025-12-03,13:03:57.000,337,11167059,107365,0,1764767036,13782.726313779996,-45.17583029999514,52898.38632888 2025-12-03,13:03:58.000,337,11167129,107245,0,1764767037,13782.706104849996,-45.30976376999752,52898.33043192 2025-12-03,13:03:59.000,337,11167138,107085,0,1764767038,13782.692632229991,-45.44369723999989,52898.2885092 2025-12-03,13:04:00.000,337,11167083,107165,0,1764767039,13783.083338209988,-45.40845158999582,52898.40729024 2025-12-03,13:04:01.000,337,11167104,107365,0,1764767040,13783.197855479993,-45.43664811000053,52898.4282516 2025-12-03,13:04:02.000,337,11167086,107005,0,1764767041,13783.292163819999,-45.30271463999816,52898.37235464001 2025-12-03,13:04:03.000,337,11167148,107165,0,1764767042,13783.51446205,-45.140584649998345,52898.40729024 2025-12-03,13:04:04.000,337,11167165,107365,0,1764767043,13783.45383526,-45.35910768000031,52898.48414856 2025-12-03,13:04:05.000,337,11167055,107365,0,1764767044,13783.103547139988,-45.68336765999993,52898.49113568001 2025-12-03,13:04:06.000,337,11167075,107165,0,1764767045,13782.901457840002,-45.79615373999695,52898.5330584 2025-12-03,13:04:07.000,337,11167079,107205,0,1764767046,13782.692632229991,-45.68336765999993,52898.49113568001 2025-12-03,13:04:08.000,337,11167142,107005,0,1764767047,13782.638741750001,-45.58467984000163,52898.54004552001 2025-12-03,13:04:09.000,337,11167070,107445,0,1764767048,13782.679159610001,-45.43664811000053,52898.51209704001 2025-12-03,13:04:10.000,337,11167129,107325,0,1764767049,13782.726313779996,-45.66222027000185,52898.47716144 2025-12-03,13:04:11.000,337,11167072,107165,0,1764767050,13782.739786400001,-46.07106981000106,52898.47716144 2025-12-03,13:04:12.000,337,11167127,107085,0,1764767051,13782.719577470001,-46.3459858799979,52898.50510992 2025-12-03,13:04:13.000,337,11167131,107205,0,1764767052,13782.652214369991,-46.6913932499956,52898.470174320006 2025-12-03,13:04:14.000,337,11167155,107125,0,1764767053,13782.59832389,-46.994505839997146,52898.470174320006 2025-12-03,13:04:15.000,337,11167133,107085,0,1764767054,13782.5376971,-47.18483235000167,52898.49113568001 2025-12-03,13:04:16.000,337,11167107,107245,0,1764767055,13782.362553039995,-47.43860103000043,52898.41427736001 2025-12-03,13:04:17.000,337,11167079,107325,0,1764767056,13782.153727429999,-47.71351709999726,52898.400303120005 2025-12-03,13:04:18.000,337,11167138,107205,0,1764767057,13782.113309569999,-47.96728577999602,52898.3583804 2025-12-03,13:04:19.000,337,11167066,107405,0,1764767058,13781.971847059998,-48.29154575999564,52898.31645768 2025-12-03,13:04:20.000,337,11167124,107165,0,1764767059,13781.992055989998,-48.47482314000081,52898.19767664 2025-12-03,13:04:21.000,337,11167061,107045,0,1764767060,13781.958374439993,-48.538265310002316,52898.16972816 2025-12-03,13:04:22.000,337,11167056,107365,0,1764767061,13781.911220269998,-48.58056008999847,52898.09985696 2025-12-03,13:04:23.000,337,11167132,107365,0,1764767062,13781.951638129998,-48.74269007999828,52897.98806304001 2025-12-03,13:04:24.000,337,11167132,107325,0,1764767063,13782.059419089994,-48.79203399000107,52897.92517896 2025-12-03,13:04:25.000,337,11167087,106845,0,1764767064,13782.093100639999,-48.97531136999896,52897.86229488 2025-12-03,13:04:26.000,337,11167078,107245,0,1764767065,13782.059419089994,-49.130392229999416,52897.82735928 2025-12-03,13:04:27.000,337,11167074,107245,0,1764767066,13781.971847059998,-49.41235742999561,52897.75748808 2025-12-03,13:04:28.000,337,11167109,107245,0,1764767067,13781.789966689998,-49.771863059999305,52897.680629760005 2025-12-03,13:04:29.000,337,11167080,107165,0,1764767068,13781.722603590002,-50.166614339999796,52897.56883584 2025-12-03,13:04:30.000,337,11167016,107325,0,1764767069,13781.709130969997,-50.48382519000006,52897.47101616 2025-12-03,13:04:31.000,337,11167153,107085,0,1764767070,13781.742812520002,-50.60366039999644,52897.394157840004 2025-12-03,13:04:32.000,337,11167051,107245,0,1764767071,13781.709130969997,-50.815134299999045,52897.31729952001 2025-12-03,13:04:33.000,337,11167041,107205,0,1764767072,13781.668713109997,-50.998411679996934,52897.19153136 2025-12-03,13:04:34.000,337,11167173,107245,0,1764767073,13781.641767870002,-51.174639929995465,52897.10069880001 2025-12-03,13:04:35.000,337,11167016,107245,0,1764767074,13781.574404769992,-51.30857339999784,52897.02384048 2025-12-03,13:04:36.000,337,11167106,107085,0,1764767075,13781.453151189991,-51.25218035999569,52896.9260208 2025-12-03,13:04:37.000,337,11167064,107165,0,1764767076,13781.372315469991,-51.216934709998895,52896.84916248 2025-12-03,13:04:38.000,337,11167072,107325,0,1764767077,13781.432942259991,-51.37201556999935,52896.70942008 2025-12-03,13:04:39.000,337,11167109,107245,0,1764767078,13781.527250599996,-51.49185077999573,52896.625574640006 2025-12-03,13:04:40.000,337,11167154,107165,0,1764767079,13781.587877389997,-51.58348947000195,52896.49281936 2025-12-03,13:04:41.000,337,11167170,107245,0,1764767080,13781.715867279992,-51.632833379997464,52896.35307696 2025-12-03,13:04:42.000,337,11167077,107525,0,1764767081,13781.864066099988,-51.73152119999577,52896.30416712 2025-12-03,13:04:43.000,337,11167038,107165,0,1764767082,13782.005528609989,-51.99938814000052,52896.28320576001 2025-12-03,13:04:44.000,337,11167159,107245,0,1764767083,13782.18740897999,-52.2320094300012,52896.2273088 2025-12-03,13:04:45.000,337,11167101,107405,0,1764767084,13782.38949827999,409.0842051600048,52896.13647624 2025-12-03,13:04:46.000,337,11167063,107165,0,1764767085,13782.42991613999,-52.443483329996525,52895.99673384001 2025-12-03,13:04:47.000,337,11167044,107445,0,1764767086,13782.322135179995,-52.69020287999592,52895.96179824 2025-12-03,13:04:48.000,337,11167074,107085,0,1764767087,13782.22782683999,408.4779799800017,52895.89891416001 2025-12-03,13:04:49.000,337,11167038,107165,0,1764767088,13782.099836949994,-53.33872283999517,52895.787120240006 2025-12-03,13:04:50.000,337,11167160,106965,0,1764767089,13781.998792299994,-53.43036153000139,52895.73122328001 2025-12-03,13:04:51.000,337,11167088,107085,0,1764767090,13781.897747649993,-53.493803699995624,52895.65436496 2025-12-03,13:04:52.000,337,11167060,107245,0,1764767091,13781.789966689998,-53.627737169998,52895.56353240001 2025-12-03,13:04:53.000,337,11167145,107165,0,1764767092,13781.803439310002,-53.57134412999585,52895.49366120001 2025-12-03,13:04:54.000,337,11167062,106845,0,1764767093,13781.944901819988,-53.310526319997734,52895.35391880001 2025-12-03,13:04:55.000,337,11167142,107365,0,1764767094,13781.870802409998,-53.20478937000007,52895.27706048001 2025-12-03,13:04:56.000,337,11167116,107325,0,1764767095,13781.722603590002,-53.16249458999664,52895.20020216 2025-12-03,13:04:57.000,337,11167076,107085,0,1764767096,13781.432942259991,-53.24003501999687,52895.10238248 2025-12-03,13:04:58.000,337,11167150,107325,0,1764767097,13781.23085295999,-53.28937892999966,52894.99058856001 2025-12-03,13:04:59.000,337,11167105,107365,0,1764767098,13781.17696248,-53.303477189998375,52894.927704480004 2025-12-03,13:05:00.000,337,11167140,107165,0,1764767099,13781.17696248,-53.21888762999879,52894.829884800005 2025-12-03,13:05:01.000,337,11167142,107365,0,1764767100,13781.143280929995,-53.10610155000177,52894.77398784001 2025-12-03,13:05:02.000,337,11167106,107205,0,1764767101,13780.961400559994,-53.04970850999962,52894.63424544001 2025-12-03,13:05:03.000,337,11167136,107205,0,1764767102,13780.739102329993,-53.05675763999898,52894.592322720004 2025-12-03,13:05:04.000,337,11167052,107165,0,1764767103,13780.563958270002,-53.14839632999792,52894.50847728 2025-12-03,13:05:05.000,337,11167113,107365,0,1764767104,13780.361868970002,-53.23298588999751,52894.40367048 2025-12-03,13:05:06.000,337,11167161,107325,0,1764767105,13780.301242180001,-53.31757544999709,52894.36174776 2025-12-03,13:05:07.000,337,11167143,107325,0,1764767106,13780.409023139997,-53.43036153000139,52894.31982504001 2025-12-03,13:05:08.000,337,11167084,107165,0,1764767107,13780.483122550002,-53.3810176199986,52894.20104400001 2025-12-03,13:05:09.000,337,11167050,107525,0,1764767108,13780.543749340002,-53.31757544999709,52894.13117280001 2025-12-03,13:05:10.000,337,11167124,107285,0,1764767109,13780.563958270002,-53.32462457999645,52894.04732736 2025-12-03,13:05:11.000,337,11167116,107405,0,1764767110,13780.685211849988,-53.296428059999016,52894.00540464 2025-12-03,13:05:12.000,337,11167121,107325,0,1764767111,13780.786256499989,-53.183641980001994,52893.97745616 2025-12-03,13:05:13.000,337,11167059,107165,0,1764767112,13780.934455319999,-53.04265938000026,52893.94950768 2025-12-03,13:05:14.000,337,11167099,107205,0,1764767113,13781.07591783,-52.92987329999596,52893.90059784 2025-12-03,13:05:15.000,337,11167150,107165,0,1764767114,13781.21064402999,-52.8241363499983,52893.872649360004 2025-12-03,13:05:16.000,337,11167123,107285,0,1764767115,13781.352106539991,-52.63380984000105,52893.71893272001 2025-12-03,13:05:17.000,337,11167118,107365,0,1764767116,13781.587877389997,-52.492827239999315,52893.78880392 2025-12-03,13:05:18.000,337,11167048,107205,0,1764767117,13781.688922039997,-52.40118855000037,52893.704958480004 2025-12-03,13:05:19.000,337,11167050,107245,0,1764767118,13781.560932150001,-52.35184463999758,52893.67701000001 2025-12-03,13:05:20.000,337,11167156,107245,0,1764767119,13781.574404769992,409.0207629900033,52893.57919032001 2025-12-03,13:05:21.000,337,11167100,107245,0,1764767120,13781.635031559992,-52.42938506999781,52893.586177440004 2025-12-03,13:05:22.000,337,11167048,107125,0,1764767121,13781.560932150001,-52.40823767999973,52893.4673964 2025-12-03,13:05:23.000,337,11167056,106965,0,1764767122,13781.560932150001,-52.302500730002066,52893.4673964 2025-12-03,13:05:24.000,337,11167014,107205,0,1764767123,13781.628295249997,-52.34479550999822,52893.43246080001 2025-12-03,13:05:25.000,337,11167058,107205,0,1764767124,13781.554195839992,-52.3306972499995,52893.369576720004 2025-12-03,13:05:26.000,337,11167184,107285,0,1764767125,13781.466623809996,-52.17561638999905,52893.36258960001 2025-12-03,13:05:27.000,337,11167098,107045,0,1764767126,13781.527250599996,-51.94299509999837,52893.29970552 2025-12-03,13:05:28.000,337,11167101,107285,0,1764767127,13781.405997019996,-51.78791423999792,52893.271757040005 2025-12-03,13:05:29.000,337,11167111,107205,0,1764767128,13781.203907719995,-51.65398076999554,52893.24380856001 2025-12-03,13:05:30.000,337,11167082,107125,0,1764767129,13781.19043509999,-51.37201556999935,52893.21586008001 2025-12-03,13:05:31.000,337,11167033,107605,0,1764767130,13781.102863069995,-51.216934709998895,52893.15996312 2025-12-03,13:05:32.000,337,11167132,107365,0,1764767131,13781.102863069995,-51.223983839998255,52893.06214344 2025-12-03,13:05:33.000,337,11167130,107285,0,1764767132,13781.17022616999,410.09223075000045,52893.13201464 2025-12-03,13:05:34.000,337,11167138,107005,0,1764767133,13781.203907719995,-51.64693163999618,52893.04118208 2025-12-03,13:05:35.000,337,11167050,107045,0,1764767134,13781.33189760999,-51.82315989000199,52892.97131088 2025-12-03,13:05:36.000,337,11167074,107365,0,1764767135,13781.513777979992,-51.96414248999645,52892.88047832001 2025-12-03,13:05:37.000,337,11167038,107125,0,1764767136,13781.614822629992,-51.95004422999773,52892.866504080004 2025-12-03,13:05:38.000,337,11167072,107445,0,1764767137,13781.769757759997,-51.8725037999975,52892.79663288 2025-12-03,13:05:39.000,337,11167147,107445,0,1764767138,13781.904483959988,-51.89365118999558,52892.68483896 2025-12-03,13:05:40.000,337,11167027,107205,0,1764767139,13782.066155399989,-52.01348639999924,52892.63592912 2025-12-03,13:05:41.000,337,11167060,107205,0,1764767140,13782.261508389995,-52.041682919996674,52892.63592912 2025-12-03,13:05:42.000,337,11167076,107325,0,1764767141,13782.43665245,-52.041682919996674,52892.552083680006 2025-12-03,13:05:43.000,337,11167155,107205,0,1764767142,13782.483806619995,-52.210862039995845,52892.52413520001 2025-12-03,13:05:44.000,337,11167120,106805,0,1764767143,13782.55790603,-52.19676377999713,52892.54509656001 2025-12-03,13:05:45.000,337,11167123,107165,0,1764767144,13782.679159610001,-52.10512508999818,52892.4891996 2025-12-03,13:05:46.000,337,11167117,106885,0,1764767145,13782.679159610001,-52.04873204999603,52892.42631552001 2025-12-03,13:05:47.000,337,11167092,107165,0,1764767146,13782.611796509991,-52.10512508999818,52892.40535416001 2025-12-03,13:05:48.000,337,11167064,106845,0,1764767147,13782.57811496,-51.89365118999558,52892.35644432001 2025-12-03,13:05:49.000,337,11167060,107325,0,1764767148,13782.645478059996,-51.632833379997464,52892.34247008 2025-12-03,13:05:50.000,337,11167139,107525,0,1764767149,13782.746522709996,-51.38611382999807,52892.279586 2025-12-03,13:05:51.000,337,11167153,107245,0,1764767150,13782.739786400001,-51.13234514999931,52892.30753448001 2025-12-03,13:05:52.000,337,11167032,107285,0,1764767151,13782.638741750001,-50.8574290799952,52892.18176632 2025-12-03,13:05:53.000,337,11167077,107205,0,1764767152,13782.733050089992,-50.533169099995575,52892.23766328001 2025-12-03,13:05:54.000,337,11167055,106765,0,1764767153,13782.834094739992,-50.34284258999833,52892.195740560004 2025-12-03,13:05:55.000,337,11167138,107365,0,1764767154,13782.847567359997,-50.11022129999765,52892.160804959996 2025-12-03,13:05:56.000,337,11167116,107245,0,1764767155,13783.069865589998,-49.74366654000187,52892.097920880005 2025-12-03,13:05:57.000,337,11167047,106845,0,1764767156,13783.372999539999,-49.45465220999904,52892.13984360001 2025-12-03,13:05:58.000,337,11167081,107245,0,1764767157,13783.6155067,-49.144490489998134,52892.097920880005 2025-12-03,13:05:59.000,337,11167062,107365,0,1764767158,13783.925376959996,-48.87662355000066,52892.104908 2025-12-03,13:06:00.000,337,11167159,107245,0,1764767159,13783.999476370002,-48.80613224999979,52892.18875344001 2025-12-03,13:06:01.000,337,11167164,107325,0,1764767160,13784.026421609997,-48.86252529000194,52892.15381784 2025-12-03,13:06:02.000,337,11167056,107005,0,1764767161,13784.087048399997,-48.961213110000244,52892.146830720005 2025-12-03,13:06:03.000,337,11167056,107125,0,1764767162,13784.188093049997,-49.05990092999855,52892.18176632 2025-12-03,13:06:04.000,337,11167088,107085,0,1764767163,13784.356500799993,-48.918918329996814,52892.22368904 2025-12-03,13:06:05.000,337,11167066,107365,0,1764767164,13784.356500799993,-48.918918329996814,52892.25862464001 2025-12-03,13:06:06.000,337,11167169,107245,0,1764767165,13784.215038289993,-48.84137789999659,52892.22368904 2025-12-03,13:06:07.000,337,11167117,107125,0,1764767166,13784.107257329997,412.8202440599998,52892.265611760005 2025-12-03,13:06:08.000,337,11167063,107245,0,1764767167,13783.918640650001,-48.503019659998245,52892.25163752 2025-12-03,13:06:09.000,337,11167104,107165,0,1764767168,13783.69634242,-48.545314440001675,52892.265611760005 2025-12-03,13:06:10.000,337,11167150,107205,0,1764767169,13783.40668108999,-48.4113809699993,52892.25163752 2025-12-03,13:06:11.000,337,11167140,107085,0,1764767170,13783.170910239998,-48.34793879999779,52892.20272768 2025-12-03,13:06:12.000,337,11167147,107605,0,1764767171,13783.170910239998,-48.43252835999738,52892.16779208001 2025-12-03,13:06:13.000,337,11167084,106965,0,1764767172,13783.096810829993,-48.61580573999527,52892.18176632 2025-12-03,13:06:14.000,337,11167079,107205,0,1764767173,13783.184382859989,-48.6581005199987,52892.13285648 2025-12-03,13:06:15.000,337,11167083,106965,0,1764767174,13783.339317989994,-48.488921399999526,52892.15381784 2025-12-03,13:06:16.000,337,11167081,107165,0,1764767175,13783.420153709994,-48.30564402000164,52892.216701920006 2025-12-03,13:06:17.000,337,11167128,107285,0,1764767176,13783.292163819999,-47.99548230000073,52892.1747792 2025-12-03,13:06:18.000,337,11167159,107205,0,1764767177,13783.359526919994,-47.79105752999749,52892.195740560004 2025-12-03,13:06:19.000,337,11167119,107165,0,1764767178,13783.602034079995,-47.75581188000069,52892.16779208001 2025-12-03,13:06:20.000,337,11167074,107045,0,1764767179,13783.925376959996,413.7084344399991,52892.20272768 2025-12-03,13:06:21.000,337,11167143,107205,0,1764767180,13784.188093049997,-47.73466448999534,52892.2446504 2025-12-03,13:06:22.000,337,11167138,107365,0,1764767181,13784.396918659993,-47.72761535999598,52892.28657312001 2025-12-03,13:06:23.000,337,11167146,107325,0,1764767182,13784.639425819994,-47.77695926999877,52892.30054736 2025-12-03,13:06:24.000,337,11167055,107045,0,1764767183,13784.77415202,-47.76286101000005,52892.2446504 2025-12-03,13:06:25.000,337,11167092,107365,0,1764767184,13784.92908714999,-47.73466448999534,52892.37740568001 2025-12-03,13:06:26.000,337,11167028,107165,0,1764767185,13785.205275859997,-47.805155789996206,52892.41234128 2025-12-03,13:06:27.000,337,11167148,107365,0,1764767186,13785.400628850002,-47.99548230000073,52892.433302640005 2025-12-03,13:06:28.000,337,11167141,107325,0,1764767187,13785.454519329993,-48.23515272000077,52892.51714808 2025-12-03,13:06:29.000,337,11167143,107405,0,1764767188,13785.710499109999,-48.214005329995416,52892.552083680006 2025-12-03,13:06:30.000,337,11167160,107085,0,1764767189,13785.84522530999,-48.05892447000224,52892.65689048 2025-12-03,13:06:31.000,337,11167118,107085,0,1764767190,13785.9732152,-48.044826209996245,52892.663877599996 2025-12-03,13:06:32.000,337,11167087,107085,0,1764767191,13786.19551343,-48.15761229000054,52892.74772304 2025-12-03,13:06:33.000,337,11167130,106805,0,1764767192,13786.458229520002,-48.1646614199999,52892.81060712001 2025-12-03,13:06:34.000,337,11167118,107325,0,1764767193,13786.707472989998,-48.12236663999647,52892.85252984 2025-12-03,13:06:35.000,337,11167116,106965,0,1764767194,13786.949980149999,-48.10826837999775,52892.90842680001 2025-12-03,13:06:36.000,337,11167110,107045,0,1764767195,13787.11165159,-48.17171054999926,52892.92938816001 2025-12-03,13:06:37.000,337,11167091,107325,0,1764767196,13787.21269624,-48.34793879999779,52893.083104800004 2025-12-03,13:06:38.000,337,11167073,107205,0,1764767197,13787.300268269995,-48.61580573999527,52893.20887296 2025-12-03,13:06:39.000,337,11167055,107165,0,1764767198,13787.482148639996,-48.6581005199987,52893.30669264 2025-12-03,13:06:40.000,337,11167108,107205,0,1764767199,13787.637083770001,-48.61580573999527,52893.34861536 2025-12-03,13:06:41.000,337,11167164,107125,0,1764767200,13787.792018899992,-48.56646182999975,52893.46040928001 2025-12-03,13:06:42.000,337,11167120,107125,0,1764767201,13787.852645689993,-48.510068789997604,52893.57919032001 2025-12-03,13:06:43.000,337,11167060,107325,0,1764767202,13787.960426649988,-48.319742280000355,52893.64906152001 2025-12-03,13:06:44.000,337,11167132,107325,0,1764767203,13788.115361779994,-48.05892447000224,52893.823739520005 2025-12-03,13:06:45.000,337,11167170,107205,0,1764767204,13788.229879049999,-47.868597959997714,52893.83771376 2025-12-03,13:06:46.000,337,11167161,107245,0,1764767205,13788.44544096999,-47.55138710999745,52893.9564948 2025-12-03,13:06:47.000,337,11167124,107085,0,1764767206,13788.714893370001,-47.03680062000058,52894.040340240004 2025-12-03,13:06:48.000,337,11167051,107005,0,1764767207,13788.755311230001,-46.761884549996466,52894.20104400001 2025-12-03,13:06:49.000,337,11167033,107245,0,1764767208,13788.836146950001,-46.72663889999967,52894.326812160005 2025-12-03,13:06:50.000,337,11167144,107405,0,1764767209,13788.849619569992,-46.6913932499956,52894.43860608001 2025-12-03,13:06:51.000,337,11167109,107325,0,1764767210,13789.038236250002,-46.73368802999903,52894.59930984 2025-12-03,13:06:52.000,337,11167067,107405,0,1764767211,13789.226852929998,-46.818277589998615,52894.76700072 2025-12-03,13:06:53.000,337,11167041,107045,0,1764767212,13789.52998688,-46.96630931999971,52894.85783328 2025-12-03,13:06:54.000,337,11167058,107165,0,1764767213,13789.78596665999,-47.07204626999737,52895.01154992 2025-12-03,13:06:55.000,337,11167125,107165,0,1764767214,13789.981319649996,-47.17778322000231,52895.095395360004 2025-12-03,13:06:56.000,337,11167124,107165,0,1764767215,13790.324871459998,-47.20597973999975,52895.30500896001 2025-12-03,13:06:57.000,337,11167071,107445,0,1764767216,13790.574114929994,-47.2623727800019,52895.35391880001 2025-12-03,13:06:58.000,337,11167089,107245,0,1764767217,13790.6886322,-47.33286407999549,52895.47269984001 2025-12-03,13:06:59.000,337,11167063,107005,0,1764767218,13790.675159579994,-47.2482745199959,52895.549558160004 2025-12-03,13:07:00.000,337,11167093,107125,0,1764767219,13790.553905999994,-47.1143410500008,52895.64737784 2025-12-03,13:07:01.000,337,11167123,107205,0,1764767220,13790.398970869988,-46.89581801999884,52895.72423616 2025-12-03,13:07:02.000,337,11167126,107245,0,1764767221,13790.163200019997,-46.874670630000765,52895.82205584 2025-12-03,13:07:03.000,337,11167148,107205,0,1764767222,13790.008264889992,-47.001554969996505,52895.85699144001 2025-12-03,13:07:04.000,337,11167066,107285,0,1764767223,13790.068891679992,-47.220077999998466,52895.89192704 2025-12-03,13:07:05.000,337,11167028,107085,0,1764767224,13790.102573229997,-47.42450277000171,52895.954811120006 2025-12-03,13:07:06.000,337,11167065,107085,0,1764767225,13790.183408949997,-47.452699289999146,52896.03865656 2025-12-03,13:07:07.000,337,11167119,107365,0,1764767226,13790.230563119992,-47.38220798999828,52896.11551488001 2025-12-03,13:07:08.000,337,11167109,106765,0,1764767227,13790.237299430002,-47.403355379996356,52896.122502000006 2025-12-03,13:07:09.000,337,11167105,107125,0,1764767228,13790.190145259992,-47.43860103000043,52896.21333456001 2025-12-03,13:07:10.000,337,11167084,107045,0,1764767229,13790.163200019997,-47.516141460000654,52896.241283040006 2025-12-03,13:07:11.000,337,11167114,107285,0,1764767230,13790.176672640002,-47.509092330001295,52896.31814136 2025-12-03,13:07:12.000,337,11167160,107285,0,1764767231,13789.954374410001,-47.466797549997864,52896.31115424001 2025-12-03,13:07:13.000,337,11167123,107205,0,1764767232,13789.83312083,-47.52319059000001,52896.35307696 2025-12-03,13:07:14.000,337,11167032,107205,0,1764767233,13789.69165832,-47.509092330001295,52896.339102720005 2025-12-03,13:07:15.000,337,11167058,107165,0,1764767234,13789.597349979995,-47.48089580999658,52896.35307696 2025-12-03,13:07:16.000,337,11167071,107245,0,1764767235,13789.6108226,-47.36810972999956,52896.339102720005 2025-12-03,13:07:17.000,337,11167090,106885,0,1764767236,13789.597349979995,-47.21302886999911,52896.33211560001 2025-12-03,13:07:18.000,337,11167132,107165,0,1764767237,13789.63103153,-47.09319365999545,52896.31814136 2025-12-03,13:07:19.000,337,11167061,107045,0,1764767238,13789.64450414999,-47.03680062000058,52896.31115424001 2025-12-03,13:07:20.000,337,11167090,107405,0,1764767239,13789.62429521999,-47.001554969996505,52896.28320576001 2025-12-03,13:07:21.000,337,11167123,106845,0,1764767240,13789.60408628999,-47.03680062000058,52896.32512848 2025-12-03,13:07:22.000,337,11167065,107165,0,1764767241,13789.56366842999,-47.057948009998654,52896.388012560004 2025-12-03,13:07:23.000,337,11167082,107125,0,1764767242,13789.59061367,-47.06499713999801,52896.339102720005 2025-12-03,13:07:24.000,337,11167113,107005,0,1764767243,13789.56366842999,-47.02270236000186,52896.39499968 2025-12-03,13:07:25.000,337,11167067,107405,0,1764767244,13789.395260679994,-46.994505839997146,52896.34608984 2025-12-03,13:07:26.000,337,11167110,107325,0,1764767245,13789.226852929998,-46.9028671499982,52896.40198680001 2025-12-03,13:07:27.000,337,11167026,107005,0,1764767246,13789.018027320002,-46.97335844999907,52896.45089664001 2025-12-03,13:07:28.000,337,11167073,107205,0,1764767247,13788.829410639992,-47.15663582999696,52896.39499968 2025-12-03,13:07:29.000,337,11167029,107085,0,1764767248,13788.539749309995,-47.276471040000615,52896.45089664001 2025-12-03,13:07:30.000,337,11167109,107365,0,1764767249,13788.38481417999,-47.502043200001935,52896.42993528001 2025-12-03,13:07:31.000,337,11167157,107325,0,1764767250,13788.256824289994,-47.82630318000156,52896.44390952 2025-12-03,13:07:32.000,337,11167144,107045,0,1764767251,13788.162515949989,-47.96023664999666,52896.388012560004 2025-12-03,13:07:33.000,337,11167088,107365,0,1764767252,13788.196197499994,-48.00253143000009,52896.42993528001 2025-12-03,13:07:34.000,337,11167130,107205,0,1764767253,13788.18272487999,-47.97433490999538,52896.38102544001 2025-12-03,13:07:35.000,337,11167088,107005,0,1764767254,13788.169252259999,-47.868597959997714,52896.34608984 2025-12-03,13:07:36.000,337,11167091,107285,0,1764767255,13788.061471299989,413.81417139000405,52896.339102720005 2025-12-03,13:07:37.000,337,11167130,107085,0,1764767256,13787.845909379997,-47.466797549997864,52896.290192880006 2025-12-03,13:07:38.000,337,11167132,107245,0,1764767257,13787.542775429996,-47.38220798999828,52896.25525728 2025-12-03,13:07:39.000,337,11167086,107365,0,1764767258,13787.26658671999,-47.31876581999677,52896.23429592001 2025-12-03,13:07:40.000,337,11167098,107125,0,1764767259,13787.04428848999,-47.31171668999741,52896.1574376 2025-12-03,13:07:41.000,337,11167049,107245,0,1764767260,13786.741154539988,-47.31171668999741,52896.122502000006 2025-12-03,13:07:42.000,337,11167137,107245,0,1764767261,13786.545801549997,-47.37515885999892,52896.04564368001 2025-12-03,13:07:43.000,337,11167009,107165,0,1764767262,13786.404339039997,-47.32581494999613,52895.96179824 2025-12-03,13:07:44.000,337,11167071,107125,0,1764767263,13786.249403909991,-47.34696234000148,52895.89192704 2025-12-03,13:07:45.000,337,11167071,107445,0,1764767264,13786.03384199,-47.35401147000084,52895.82205584 2025-12-03,13:07:46.000,337,11167066,107325,0,1764767265,13785.798071139994,-47.43860103000043,52895.787120240006 2025-12-03,13:07:47.000,337,11167076,107085,0,1764767266,13785.602718149989,-47.47384667999722,52895.64039072001 2025-12-03,13:07:48.000,337,11167030,107085,0,1764767267,13785.387156229997,-47.48089580999658,52895.549558160004 2025-12-03,13:07:49.000,337,11167124,107125,0,1764767268,13785.077285970001,-47.47384667999722,52895.37488016001 2025-12-03,13:07:50.000,337,11167085,107285,0,1764767269,13785.077285970001,-47.502043200001935,52895.32597032001 2025-12-03,13:07:51.000,337,11167046,107125,0,1764767270,13785.070549659991,-47.56548536999617,52895.19321504 2025-12-03,13:07:52.000,337,11167121,107085,0,1764767271,13785.137912760001,-47.445650159999786,52895.03949840001 2025-12-03,13:07:53.000,337,11167050,107485,0,1764767272,13785.225484789997,-47.403355379996356,52894.97661432 2025-12-03,13:07:54.000,337,11167055,107005,0,1764767273,13785.292847889992,-47.502043200001935,52894.90674312 2025-12-03,13:07:55.000,337,11167039,106845,0,1764767274,13785.360210990002,-47.4949940699953,52894.80193632001 2025-12-03,13:07:56.000,337,11167099,107045,0,1764767275,13785.461255640002,-47.54433797999809,52894.71809088 2025-12-03,13:07:57.000,337,11167118,107285,0,1764767276,13785.656608629994,-47.628927539997676,52894.62725832 2025-12-03,13:07:58.000,337,11167137,107525,0,1764767277,13785.690290179999,-47.7064679699979,52894.613284080006 2025-12-03,13:07:59.000,337,11167094,107085,0,1764767278,13785.562300289988,-47.89679447999515,52894.52245152 2025-12-03,13:08:00.000,337,11167035,107325,0,1764767279,13785.582509219988,-47.96023664999666,52894.50149016 2025-12-03,13:08:01.000,337,11167071,107365,0,1764767280,13785.528618739998,-48.051875339995604,52894.424631840004 2025-12-03,13:08:02.000,337,11167134,107245,0,1764767281,13785.501673499988,-48.1646614199999,52894.34777352001 2025-12-03,13:08:03.000,337,11167012,107445,0,1764767282,13785.400628850002,-48.277447499996924,52894.277902320006 2025-12-03,13:08:04.000,337,11167109,107205,0,1764767283,13785.259166340002,-48.43252835999738,52894.22200536001 2025-12-03,13:08:05.000,337,11167005,107445,0,1764767284,13785.050340729991,-48.46777401000145,52894.19405688 2025-12-03,13:08:06.000,337,11167061,107365,0,1764767285,13784.982977629996,-48.319742280000355,52893.991430400005 2025-12-03,13:08:07.000,337,11167115,107085,0,1764767286,13784.97624132,-48.36203705999651,52893.97046904 2025-12-03,13:08:08.000,337,11167052,107405,0,1764767287,13784.85498774,-48.40433183999994,52893.88662360001 2025-12-03,13:08:09.000,337,11167107,107165,0,1764767288,13784.77415202,-48.545314440001675,52893.80277816 2025-12-03,13:08:10.000,337,11167011,107005,0,1764767289,13784.6933163,412.84844058000454,52893.71893272001 2025-12-03,13:08:11.000,337,11167101,107005,0,1764767290,13784.484490689989,-48.74269007999828,52893.66303576 2025-12-03,13:08:12.000,337,11167083,107085,0,1764767291,13784.295874009993,-48.777935730002355,52893.57919032001 2025-12-03,13:08:13.000,337,11167112,107205,0,1764767292,13784.235247219993,-48.735640949998924,52893.46040928001 2025-12-03,13:08:14.000,337,11167048,107005,0,1764767293,13784.147675189997,-48.70039530000213,52893.369576720004 2025-12-03,13:08:15.000,337,11167042,107005,0,1764767294,13784.073575779992,-48.60170747999655,52893.271757040005 2025-12-03,13:08:16.000,337,11167043,107285,0,1764767295,13783.804123379996,-48.57351095999911,52893.16695024 2025-12-03,13:08:17.000,337,11167097,107365,0,1764767296,13783.66939717999,-48.51711791999696,52893.12502752001 2025-12-03,13:08:18.000,337,11167119,106965,0,1764767297,13783.6155067,-48.545314440001675,52893.034194960004 2025-12-03,13:08:19.000,337,11167098,107365,0,1764767298,13783.500989429995,-48.42547922999802,52892.99227224 2025-12-03,13:08:20.000,337,11167039,107005,0,1764767299,13783.43362633,-48.36203705999651,52892.91541392 2025-12-03,13:08:21.000,337,11167130,107085,0,1764767300,13783.359526919994,-48.39728271000058,52892.91541392 2025-12-03,13:08:22.000,337,11167106,107085,0,1764767301,13783.332581679999,-48.453675749995455,52892.83855560001 2025-12-03,13:08:23.000,337,11167108,106845,0,1764767302,13783.420153709994,-48.559412700000394,52892.74772304 2025-12-03,13:08:24.000,337,11167102,107325,0,1764767303,13783.521198359995,-48.58056008999847,52892.7337488 2025-12-03,13:08:25.000,337,11167047,107165,0,1764767304,13783.67613349,-48.60875660999591,52892.67086472001 2025-12-03,13:08:26.000,337,11167105,107365,0,1764767305,13783.73676028,-48.46777401000145,52892.649903360005 2025-12-03,13:08:27.000,337,11167113,107205,0,1764767306,13783.69634242,-48.24925097999949,52892.51016096 2025-12-03,13:08:28.000,337,11167126,107005,0,1764767307,13783.581825149995,-48.087120989999676,52892.42631552001 2025-12-03,13:08:29.000,337,11167119,107365,0,1764767308,13783.420153709994,-48.143514030001825,52892.29356024 2025-12-03,13:08:30.000,337,11167006,107245,0,1764767309,13783.177646549993,-48.05892447000224,52892.20971480001 2025-12-03,13:08:31.000,337,11167066,107285,0,1764767310,13782.968820939997,-47.868597959997714,52892.11189512 2025-12-03,13:08:32.000,337,11167104,107325,0,1764767311,13782.901457840002,-47.635976669997035,52892.01407544 2025-12-03,13:08:33.000,337,11167063,107005,0,1764767312,13782.975557249993,-47.410404509995715,52891.88830728 2025-12-03,13:08:34.000,337,11167132,107445,0,1764767313,13783.022711420002,-47.17778322000231,52891.77651336 2025-12-03,13:08:35.000,337,11167137,107165,0,1764767314,13782.827358429997,-47.107291920001444,52891.657732319996 2025-12-03,13:08:36.000,337,11167105,107085,0,1764767315,13782.625269129996,-47.12843930999952,52891.580874 2025-12-03,13:08:37.000,337,11167029,107285,0,1764767316,13782.342344109995,-47.2482745199959,52891.49702856001 2025-12-03,13:08:38.000,337,11167117,107245,0,1764767317,13782.12678218999,-47.37515885999892,52891.31536344 2025-12-03,13:08:39.000,337,11167023,107285,0,1764767318,13781.958374439993,-47.35401147000084,52891.17562104 2025-12-03,13:08:40.000,337,11167127,107005,0,1764767319,13781.776494069993,-47.43155190000107,52891.021904400004 2025-12-03,13:08:41.000,337,11167083,107085,0,1764767320,13781.527250599996,-47.509092330001295,52890.90312336 2025-12-03,13:08:42.000,337,11167112,107245,0,1764767321,13781.31842499,-47.57958363000216,52890.7424196 2025-12-03,13:08:43.000,337,11167119,107605,0,1764767322,13781.10959937999,-47.65712405999511,52890.539793120006 2025-12-03,13:08:44.000,337,11167032,107525,0,1764767323,13780.961400559994,-47.692369709999184,52890.358128 2025-12-03,13:08:45.000,337,11167076,107085,0,1764767324,13780.745838639989,-47.812204919995565,52890.19742424001 2025-12-03,13:08:46.000,337,11167022,107405,0,1764767325,13780.543749340002,-47.805155789996206,52889.9738364 2025-12-03,13:08:47.000,337,11167048,107285,0,1764767326,13780.422495760002,-47.79105752999749,52889.85505536 2025-12-03,13:08:48.000,337,11167059,107045,0,1764767327,13780.105889189996,-47.88269621999643,52889.70832584 2025-12-03,13:08:49.000,337,11167031,107285,0,1764767328,13779.77581,-48.15761229000054,52889.512686480004 2025-12-03,13:08:50.000,337,11167123,107005,0,1764767329,13779.634347489999,-48.39023358000122,52889.30307288 2025-12-03,13:08:51.000,337,11167059,107165,0,1764767330,13779.472676049998,-48.46777401000145,52889.135382 2025-12-03,13:08:52.000,337,11167035,107085,0,1764767331,13779.425521879988,-48.41843009999866,52888.94672976 2025-12-03,13:08:53.000,337,11167071,107165,0,1764767332,13779.391840329998,-48.34793879999779,52888.80698736001 2025-12-03,13:08:54.000,337,11167098,107245,0,1764767333,13779.351422469997,-48.56646182999975,52888.66025784 2025-12-03,13:08:55.000,337,11167114,107125,0,1764767334,13779.351422469997,412.5735245100004,52888.48557984 2025-12-03,13:08:56.000,337,11167038,107005,0,1764767335,13779.270586749997,-49.088097449995985,52888.32487608 2025-12-03,13:08:57.000,337,11167134,107165,0,1764767336,13779.102179000001,-49.32776786999602,52888.087314 2025-12-03,13:08:58.000,337,11167079,107285,0,1764767337,13778.967452799996,-49.496946989995195,52887.912636 2025-12-03,13:08:59.000,337,11167016,107085,0,1764767338,13778.63737361,-49.86350174999825,52887.66109968001 2025-12-03,13:09:00.000,337,11167063,107085,0,1764767339,13778.347712279989,-50.187761729997874,52887.47244744001 2025-12-03,13:09:01.000,337,11167039,107245,0,1764767340,13778.111941429997,-50.399235630000476,52887.25584672001 2025-12-03,13:09:02.000,337,11167123,107325,0,1764767341,13777.896379509992,-50.69529908999539,52887.03225888 2025-12-03,13:09:03.000,337,11167124,107245,0,1764767342,13777.566300319995,-51.12529601999995,52886.90649072 2025-12-03,13:09:04.000,337,11167053,106845,0,1764767343,13777.37094732999,-51.55529294999724,52886.71783848 2025-12-03,13:09:05.000,337,11167139,107285,0,1764767344,13777.141912789994,-51.69627554999897,52886.53617336001 2025-12-03,13:09:06.000,337,11167085,107205,0,1764767345,13776.933087179998,-51.844307280000066,52886.31957264001 2025-12-03,13:09:07.000,337,11167132,107205,0,1764767346,13776.845515150002,-51.92184771000029,52886.0959848 2025-12-03,13:09:08.000,337,11167145,107285,0,1764767347,13776.549117509996,-51.93594596999901,52885.83047424 2025-12-03,13:09:09.000,337,11167114,107285,0,1764767348,13776.35376451999,-52.11217421999754,52885.5719508 2025-12-03,13:09:10.000,337,11167070,107125,0,1764767349,13776.32008297,-52.316598990000784,52885.33438872001 2025-12-03,13:09:11.000,337,11167123,107125,0,1764767350,13776.17862046,-52.3306972499995,52885.124775120006 2025-12-03,13:09:12.000,337,11167156,106845,0,1764767351,13776.077575809999,-52.14741987000161,52884.81035472001 2025-12-03,13:09:13.000,337,11167117,107245,0,1764767352,13775.801387099993,-51.907749450001575,52884.56580552 2025-12-03,13:09:14.000,337,11167068,107165,0,1764767353,13775.309636469996,-51.74561946000176,52884.36317904 2025-12-03,13:09:15.000,337,11167048,107005,0,1764767354,13774.97282096999,-51.809061629995995,52884.146578320004 2025-12-03,13:09:16.000,337,11167121,107245,0,1764767355,13774.87177631999,-51.99233901000116,52883.93696472 2025-12-03,13:09:17.000,337,11167053,107445,0,1764767356,13774.710104879989,-52.06283031000203,52883.74132536 2025-12-03,13:09:18.000,337,11167101,107405,0,1764767357,13774.561906059993,-51.95709335999709,52883.57363448 2025-12-03,13:09:19.000,337,11167134,107165,0,1764767358,13774.319398899992,-52.05578117999539,52883.35004664001 2025-12-03,13:09:20.000,337,11167151,107125,0,1764767359,13774.04321019,-52.14741987000161,52883.11947168 2025-12-03,13:09:21.000,337,11167111,107125,0,1764767360,13773.71313099999,-52.40118855000037,52882.944793680006 2025-12-03,13:09:22.000,337,11167072,107445,0,1764767361,13773.450414909988,-52.662006359998486,52882.86094824 2025-12-03,13:09:23.000,337,11167061,107005,0,1764767362,13773.329161330003,-52.77479243999551,52882.61639904 2025-12-03,13:09:24.000,337,11167136,107325,0,1764767363,13773.369579189988,-52.57036766999954,52882.44870816 2025-12-03,13:09:25.000,337,11167105,107325,0,1764767364,13773.174226199997,-52.52102375999675,52882.274030160006 2025-12-03,13:09:26.000,337,11167146,107085,0,1764767365,13773.032763689997,-52.59856418999698,52882.07140368 2025-12-03,13:09:27.000,337,11167029,107205,0,1764767366,13773.046236310001,-52.53512201999547,52881.95960976001 2025-12-03,13:09:28.000,337,11167149,107125,0,1764767367,13772.999082139992,-52.64085897000041,52881.819867360005 2025-12-03,13:09:29.000,337,11167035,107205,0,1764767368,13772.84414701,-52.725448529999994,52881.63121512 2025-12-03,13:09:30.000,337,11167126,107365,0,1764767369,13772.810465459996,-52.80298896000022,52881.533395440005 2025-12-03,13:09:31.000,337,11167083,107245,0,1764767370,13772.76331129,-52.676104619997204,52881.38666592001 2025-12-03,13:09:32.000,337,11167080,107245,0,1764767371,13772.689211879995,-52.612662449995696,52881.17006520001 2025-12-03,13:09:33.000,337,11167063,107165,0,1764767372,13772.588167229995,-52.52807288999611,52881.100194000006 2025-12-03,13:09:34.000,337,11167063,107005,0,1764767373,13772.68247557,-52.29545159999543,52880.98840008 2025-12-03,13:09:35.000,337,11167124,107125,0,1764767374,13772.75657497999,-52.210862039995845,52880.911541760004 2025-12-03,13:09:36.000,337,11167114,107045,0,1764767375,13772.810465459996,-52.0205355299986,52880.75782512001 2025-12-03,13:09:37.000,337,11167081,107165,0,1764767376,13772.958664279991,-51.858405539998785,52880.6110956 2025-12-03,13:09:38.000,337,11167074,107245,0,1764767377,13772.931719039996,-51.907749450001575,52880.60410848 2025-12-03,13:09:39.000,337,11167061,107365,0,1764767378,13772.86435594,-52.10512508999818,52880.51327592 2025-12-03,13:09:40.000,337,11167103,107165,0,1764767379,13772.9047738,-52.47167985000124,52880.45039184001 2025-12-03,13:09:41.000,337,11167103,107085,0,1764767380,13773.059708929992,-52.887578519999806,52880.38750776 2025-12-03,13:09:42.000,337,11167047,107165,0,1764767381,13773.214644059997,-53.14134719999856,52880.32462368 2025-12-03,13:09:43.000,337,11167073,107365,0,1764767382,13773.416733359998,-53.26118241000222,52880.226804 2025-12-03,13:09:44.000,337,11167036,107285,0,1764767383,13773.517778009998,-53.26118241000222,52880.17789416 2025-12-03,13:09:45.000,337,11167123,107285,0,1764767384,13773.645767899994,-53.14839632999792,52880.12898432 2025-12-03,13:09:46.000,337,11167100,107045,0,1764767385,13773.73333992999,-53.00036459999683,52880.052126 2025-12-03,13:09:47.000,337,11167114,107205,0,1764767386,13773.85459350999,-52.80298896000022,52880.03116464 2025-12-03,13:09:48.000,337,11167023,107365,0,1764767387,13774.06341912,-52.718399400000635,52880.024177520005 2025-12-03,13:09:49.000,337,11167111,107485,0,1764767388,13774.299189969992,-52.7888907000015,52880.01020328 2025-12-03,13:09:50.000,337,11167016,107205,0,1764767389,13774.689895949989,-52.69020287999592,52880.03116464 2025-12-03,13:09:51.000,337,11167084,107245,0,1764767390,13775.07386561999,-52.58446592999826,52880.03116464 2025-12-03,13:09:52.000,337,11167107,107445,0,1764767391,13775.289427539996,-52.42233593999845,52880.052126 2025-12-03,13:09:53.000,337,11167147,107165,0,1764767392,13775.336581709991,-52.37299202999566,52880.12898432 2025-12-03,13:09:54.000,337,11167044,107205,0,1764767393,13775.498253149992,-52.40823767999973,52880.052126 2025-12-03,13:09:55.000,337,11167065,107285,0,1764767394,13775.552143629997,-52.59151505999762,52880.17789416 2025-12-03,13:09:56.000,337,11167034,107325,0,1764767395,13775.673397209997,-52.718399400000635,52880.261739600006 2025-12-03,13:09:57.000,337,11167114,107085,0,1764767396,13775.862013889993,-52.68315374999656,52880.25475248001 2025-12-03,13:09:58.000,337,11167115,107325,0,1764767397,13776.023685329994,-52.42938506999781,52880.24776536 2025-12-03,13:09:59.000,337,11167112,107445,0,1764767398,13776.21230200999,-52.203812909996486,52880.26872672 2025-12-03,13:10:00.000,337,11167064,107085,0,1764767399,13776.245983559995,-52.091026829999464,52880.27571384 2025-12-03,13:10:01.000,337,11167046,107125,0,1764767400,13776.23924725,-51.94299509999837,52880.38052064001 2025-12-03,13:10:02.000,337,11167061,107045,0,1764767401,13776.326819279995,-51.89365118999558,52880.38750776 2025-12-03,13:10:03.000,337,11167132,107285,0,1764767402,13776.468281789996,-51.8725037999975,52880.41545624 2025-12-03,13:10:04.000,337,11167105,107165,0,1764767403,13776.407654999995,-51.844307280000066,52880.373533519996 2025-12-03,13:10:05.000,337,11167086,107285,0,1764767404,13776.549117509996,-51.92889683999965,52880.34558504 2025-12-03,13:10:06.000,337,11167124,107005,0,1764767405,13776.636689539991,-52.140370740002254,52880.4364176 2025-12-03,13:10:07.000,337,11167025,107005,0,1764767406,13776.697316329992,-52.309549860001425,52880.45039184001 2025-12-03,13:10:08.000,337,11167034,107405,0,1764767407,13776.609744299996,-52.29545159999543,52880.46436608 2025-12-03,13:10:09.000,337,11167042,107245,0,1764767408,13776.582799060001,-52.316598990000784,52880.53423728 2025-12-03,13:10:10.000,337,11167153,107365,0,1764767409,13776.535644889991,-52.35184463999758,52880.597121360006 2025-12-03,13:10:11.000,337,11167125,107325,0,1764767410,13776.46154548,-52.34479550999822,52880.54821152001 2025-12-03,13:10:12.000,337,11167040,107205,0,1764767411,13776.549117509996,-52.443483329996525,52880.576160000004 2025-12-03,13:10:13.000,337,11167058,107405,0,1764767412,13776.582799060001,-52.39413942000101,52880.60410848 2025-12-03,13:10:14.000,337,11167096,107285,0,1764767413,13776.589535369996,-52.210862039995845,52880.66699256001 2025-12-03,13:10:15.000,337,11167131,107125,0,1764767414,13776.704052640001,-51.95709335999709,52880.646031200005 2025-12-03,13:10:16.000,337,11167143,107365,0,1764767415,13776.818569909992,-51.78086510999856,52880.71590240001 2025-12-03,13:10:17.000,337,11167127,107165,0,1764767416,13777.007186589988,-51.82315989000199,52880.72288952 2025-12-03,13:10:18.000,337,11167062,107325,0,1764767417,13777.128440169989,-51.83020902000135,52880.75782512001 2025-12-03,13:10:19.000,337,11167063,107365,0,1764767418,13777.39115625999,-51.802012499996636,52880.8207092 2025-12-03,13:10:20.000,337,11167133,107445,0,1764767419,13777.61345448999,-51.802012499996636,52880.8207092 2025-12-03,13:10:21.000,337,11167089,107245,0,1764767420,13777.822280100001,-51.682177290000254,52880.94647736 2025-12-03,13:10:22.000,337,11167164,107325,0,1764767421,13778.037842019992,-51.59758773000067,52880.96743872 2025-12-03,13:10:23.000,337,11167133,107285,0,1764767422,13778.327503349989,-51.46365425999829,52881.00936144 2025-12-03,13:10:24.000,337,11167048,107205,0,1764767423,13778.516120029999,-51.35086818000127,52881.100194000006 2025-12-03,13:10:25.000,337,11167047,107285,0,1764767424,13778.59021943999,-51.23808209999697,52881.15609096 2025-12-03,13:10:26.000,337,11167065,107205,0,1764767425,13778.846199219995,-51.20283645000018,52881.25391064 2025-12-03,13:10:27.000,337,11167107,107205,0,1764767426,13779.068497449996,-51.11119776000123,52881.33775608001 2025-12-03,13:10:28.000,337,11167141,107045,0,1764767427,13779.284059370002,-50.92792037999607,52881.42858864001 2025-12-03,13:10:29.000,337,11167090,107325,0,1764767428,13779.311004609997,-50.582513009998365,52881.47749848001 2025-12-03,13:10:30.000,337,11167082,107365,0,1764767429,13779.337949849993,-50.30759694000153,52881.603266640006 2025-12-03,13:10:31.000,337,11167052,107125,0,1764767430,13779.364895090002,-50.20890911999595,52881.68012496 2025-12-03,13:10:32.000,337,11167083,107365,0,1764767431,13779.465939739988,-50.33579345999897,52881.77794464 2025-12-03,13:10:33.000,337,11167128,107125,0,1764767432,13779.560248079993,-50.44153040999663,52881.798906 2025-12-03,13:10:34.000,337,11167171,107125,0,1764767433,13779.641083799994,-50.32169520000025,52881.88973856001 2025-12-03,13:10:35.000,337,11167117,107125,0,1764767434,13779.70844689999,-50.2653021599981,52881.88973856001 2025-12-03,13:10:36.000,337,11167034,107205,0,1764767435,13779.80949154999,-50.237105640000664,52881.94563552 2025-12-03,13:10:37.000,337,11167064,107125,0,1764767436,13779.964426679995,-50.30759694000153,52882.0434552 2025-12-03,13:10:38.000,337,11167026,107205,0,1764767437,13780.105889189996,-50.37103910999576,52882.06441656 2025-12-03,13:10:39.000,337,11167035,107365,0,1764767438,13780.220406460001,-50.30054781000217,52882.14127488 2025-12-03,13:10:40.000,337,11167138,107205,0,1764767439,13780.348396349997,-50.27940041999682,52882.155249120005 2025-12-03,13:10:41.000,337,11167032,107205,0,1764767440,13780.361868970002,-50.29349867999554,52882.21114608 2025-12-03,13:10:42.000,337,11167058,107245,0,1764767441,13780.341660040001,-50.27940041999682,52882.19018472 2025-12-03,13:10:43.000,337,11167069,107365,0,1764767442,13780.294505869992,-50.187761729997874,52882.23210744 2025-12-03,13:10:44.000,337,11167067,107205,0,1764767443,13780.361868970002,-50.09612303999893,52882.301978640004 2025-12-03,13:10:45.000,337,11167119,107525,0,1764767444,13780.469649929997,-49.96923869999591,52882.32992712 2025-12-03,13:10:46.000,337,11167116,107205,0,1764767445,13780.550485649997,-50.02563173999806,52882.35088848 2025-12-03,13:10:47.000,337,11167118,107365,0,1764767446,13780.611112439998,-50.131368689995725,52882.37883696 2025-12-03,13:10:48.000,337,11167060,107525,0,1764767447,13780.779520189993,-50.27940041999682,52882.39979832 2025-12-03,13:10:49.000,337,11167091,107165,0,1764767448,13780.98834579999,-50.349891719997686,52882.40678544 2025-12-03,13:10:50.000,337,11167069,107365,0,1764767449,13781.264534509995,-50.25120389999938,52882.469669520004 2025-12-03,13:10:51.000,337,11167088,107365,0,1764767450,13781.480096430001,-50.06792652000149,52882.48364376001 2025-12-03,13:10:52.000,337,11167123,107525,0,1764767451,13781.560932150001,-49.97628782999527,52882.47665664 2025-12-03,13:10:53.000,337,11167130,107165,0,1764767452,13781.655240489992,-49.828256100001454,52882.56050208001 2025-12-03,13:10:54.000,337,11167042,106965,0,1764767453,13781.614822629992,-49.97628782999527,52882.59543768 2025-12-03,13:10:55.000,337,11167070,107525,0,1764767454,13781.587877389997,-50.08202478000021,52882.72120584 2025-12-03,13:10:56.000,337,11167046,107045,0,1764767455,13781.554195839992,-50.180712599998515,52882.72819296001 2025-12-03,13:10:57.000,337,11167117,107365,0,1764767456,13781.493569049991,-50.29349867999554,52882.79107704 2025-12-03,13:10:58.000,337,11167130,107285,0,1764767457,13781.41946964,-50.48382519000006,52882.805051280004 2025-12-03,13:10:59.000,337,11167042,107365,0,1764767458,13781.33189760999,-50.56136562000029,52882.89588384001 2025-12-03,13:11:00.000,337,11167079,107405,0,1764767459,13781.27127081999,-50.61775865999516,52882.88889672 2025-12-03,13:11:01.000,337,11167030,107445,0,1764767460,13781.224116649995,-50.758741259996896,52882.9517808 2025-12-03,13:11:02.000,337,11167041,106805,0,1764767461,13781.082654139995,-51.160541669996746,52882.97972928 2025-12-03,13:11:03.000,337,11167108,107365,0,1764767462,13781.001818419994,-51.393162959997426,52882.97972928 2025-12-03,13:11:04.000,337,11167127,107205,0,1764767463,13780.97487318,-51.49185077999573,52882.96575504001 2025-12-03,13:11:05.000,337,11167122,107125,0,1764767464,13781.01529104,-51.60463686000003,52882.9517808 2025-12-03,13:11:06.000,337,11167123,107205,0,1764767465,13780.867092219989,-51.682177290000254,52882.90287096 2025-12-03,13:11:07.000,337,11167051,107165,0,1764767466,13780.725629709988,-51.88660205999622,52882.91684520001 2025-12-03,13:11:08.000,337,11167053,107205,0,1764767467,13780.523540410002,-52.16151813000033,52882.90985808 2025-12-03,13:11:09.000,337,11167106,107125,0,1764767468,13780.368605279997,-52.4787289800006,52882.86793536001 2025-12-03,13:11:10.000,337,11167166,107285,0,1764767469,13780.227142769996,-52.69020287999592,52882.84697400001 2025-12-03,13:11:11.000,337,11167029,107205,0,1764767470,13780.240615390001,-52.59151505999762,52882.7421672 2025-12-03,13:11:12.000,337,11167057,107005,0,1764767471,13780.065471329995,-52.37299202999566,52882.73518008 2025-12-03,13:11:13.000,337,11167067,107645,0,1764767472,13779.81622786,-52.35184463999758,52882.67928312001 2025-12-03,13:11:14.000,337,11167041,107245,0,1764767473,13779.391840329998,-52.41528680999909,52882.58146344001 2025-12-03,13:11:15.000,337,11167120,107205,0,1764767474,13779.068497449996,-52.51397462999739,52882.441721040006 2025-12-03,13:11:16.000,337,11167057,107005,0,1764767475,13778.684527779995,-52.64085897000041,52882.41377256001 2025-12-03,13:11:17.000,337,11167127,107085,0,1764767476,13778.367921209989,-52.76774330999615,52882.30896576 2025-12-03,13:11:18.000,337,11167051,107165,0,1764767477,13778.078259879992,-52.838234609997016,52882.12730064001 2025-12-03,13:11:19.000,337,11167089,107205,0,1764767478,13777.788598549996,-52.83118547999766,52882.05742944001 2025-12-03,13:11:20.000,337,11167042,107205,0,1764767479,13777.53261876999,408.5061764999991,52881.9037128 2025-12-03,13:11:21.000,337,11167087,107405,0,1764767480,13777.222748509994,-52.98626633999811,52881.76397040001 2025-12-03,13:11:22.000,337,11167111,107005,0,1764767481,13776.993713969998,-53.09905241999513,52881.63121512 2025-12-03,13:11:23.000,337,11167113,107205,0,1764767482,13776.986977660003,-53.04265938000026,52881.49147272 2025-12-03,13:11:24.000,337,11167103,107125,0,1764767483,13776.912878249997,408.2101130400042,52881.30980760001 2025-12-03,13:11:25.000,337,11167058,106925,0,1764767484,13776.872460389997,-53.38806674999796,52881.17006520001 2025-12-03,13:11:26.000,337,11167117,107245,0,1764767485,13776.832042529997,-53.543147609998414,52881.05827128 2025-12-03,13:11:27.000,337,11167091,107285,0,1764767486,13776.805097290002,-53.655933689995436,52880.9953872 2025-12-03,13:11:28.000,337,11167073,107205,0,1764767487,13776.589535369996,-53.69117933999951,52880.813722080005 2025-12-03,13:11:29.000,337,11167081,107205,0,1764767488,13776.37397344999,-53.8392110700006,52880.646031200005 2025-12-03,13:11:30.000,337,11167085,107245,0,1764767489,13776.165147839994,-54.06478323000192,52880.5062888 2025-12-03,13:11:31.000,337,11167145,107125,0,1764767490,13775.942849609994,-54.24101148000045,52880.28270096001 2025-12-03,13:11:32.000,337,11167073,107045,0,1764767491,13775.632979349997,-54.396092340000905,52880.18488128001 2025-12-03,13:11:33.000,337,11167058,107245,0,1764767492,13775.390472189996,-54.55822233000072,52880.01719040001 2025-12-03,13:11:34.000,337,11167038,107325,0,1764767493,13775.16143765,-54.522976679996646,52879.75167984001 2025-12-03,13:11:35.000,337,11167080,107365,0,1764767494,13774.91219417999,-54.60756623999623,52879.55604048 2025-12-03,13:11:36.000,337,11167029,107285,0,1764767495,13774.541697129993,-54.66395927999838,52879.38136248 2025-12-03,13:11:37.000,337,11167071,107165,0,1764767496,13774.218354249992,-54.65691014999902,52879.17174888 2025-12-03,13:11:38.000,337,11167069,107205,0,1764767497,13773.97584708999,-54.811991009999474,52879.018032240005 2025-12-03,13:11:39.000,337,11167045,107245,0,1764767498,13773.726603619994,-54.88248231000034,52878.82239288001 2025-12-03,13:11:40.000,337,11167153,107005,0,1764767499,13773.517778009998,-55.06575968999823,52878.70361184001 2025-12-03,13:11:41.000,337,11167133,107245,0,1764767500,13773.335897639998,-55.12920185999974,52878.480024 2025-12-03,13:11:42.000,337,11167155,107165,0,1764767501,13773.160753579992,-55.220840549998684,52878.228487680004 2025-12-03,13:11:43.000,337,11167111,107285,0,1764767502,13773.086654170002,-55.28428272000019,52878.03983544 2025-12-03,13:11:44.000,337,11167046,107405,0,1764767503,13773.012554759996,-55.22788967999804,52877.83022184 2025-12-03,13:11:45.000,337,11167057,107525,0,1764767504,13772.985609520001,-55.18559490000189,52877.62060824001 2025-12-03,13:11:46.000,337,11167101,107125,0,1764767505,13772.918246419991,406.29979881000327,52877.41798176 2025-12-03,13:11:47.000,337,11167061,107325,0,1764767506,13772.891301179996,-55.09395620999567,52877.257278 2025-12-03,13:11:48.000,337,11167155,107085,0,1764767507,13773.032763689997,-55.12920185999974,52876.99875456001 2025-12-03,13:11:49.000,337,11167149,107165,0,1764767508,13773.187698820002,-55.037563170000794,52876.75420536 2025-12-03,13:11:50.000,337,11167095,107205,0,1764767509,13773.261798229993,-55.00231751999672,52876.558566 2025-12-03,13:11:51.000,337,11167153,107165,0,1764767510,13773.248325610002,-54.988219259998004,52876.4188236 2025-12-03,13:11:52.000,337,11167124,107165,0,1764767511,13773.255061919997,-55.09395620999567,52876.237158480006 2025-12-03,13:11:53.000,337,11167107,107285,0,1764767512,13773.255061919997,-55.36887227999978,52876.034532 2025-12-03,13:11:54.000,337,11167143,107245,0,1764767513,13773.349370260003,-55.566247919996385,52875.859854 2025-12-03,13:11:55.000,337,11167043,107085,0,1764767514,13773.551459559989,-55.7283779099962,52875.67120176 2025-12-03,13:11:56.000,337,11167067,107245,0,1764767515,13773.61208634999,-55.73542703999556,52875.48254952 2025-12-03,13:11:57.000,337,11167072,107365,0,1764767516,13773.497569079998,-55.89050789999601,52875.37075560001 2025-12-03,13:11:58.000,337,11167137,107525,0,1764767517,13773.450414909988,-56.10903092999797,52875.20306472001 2025-12-03,13:11:59.000,337,11167079,107125,0,1764767518,13773.308952400002,-56.264111789998424,52875.0213996 2025-12-03,13:12:00.000,337,11167100,107005,0,1764767519,13773.133808339997,-56.27116091999778,52874.8816572 2025-12-03,13:12:01.000,337,11167109,107365,0,1764767520,13772.985609520001,-56.27116091999778,52874.81877312001 2025-12-03,13:12:02.000,337,11167102,107365,0,1764767521,13772.924982730001,-56.29230830999586,52874.71396632 2025-12-03,13:12:03.000,337,11167044,107125,0,1764767522,13772.891301179996,-56.32050483000057,52874.560249680006 2025-12-03,13:12:04.000,337,11167074,107285,0,1764767523,13772.999082139992,-56.34870134999801,52874.35063608 2025-12-03,13:12:05.000,337,11167108,107165,0,1764767524,13772.999082139992,-56.36279960999673,52874.28076488 2025-12-03,13:12:06.000,337,11167107,107285,0,1764767525,13772.918246419991,-56.27821004999714,52874.203906560004 2025-12-03,13:12:07.000,337,11167120,107685,0,1764767526,13772.56122199,-56.32050483000057,52874.057177040006 2025-12-03,13:12:08.000,337,11167065,107165,0,1764767527,13772.41302316999,-56.41919264999888,52873.987305840004 2025-12-03,13:12:09.000,337,11167148,107445,0,1764767528,13772.446704719994,-56.52492959999654,52873.88249904001 2025-12-03,13:12:10.000,337,11167136,107245,0,1764767529,13772.527540439994,404.7701376000041,52873.67987256 2025-12-03,13:12:11.000,337,11167102,107165,0,1764767530,13772.57469460999,-56.44738916999631,52873.64493696001 2025-12-03,13:12:12.000,337,11167133,107245,0,1764767531,13772.669002949995,-56.34165221999865,52873.54711728001 2025-12-03,13:12:13.000,337,11167128,107365,0,1764767532,13772.547749369995,-56.10198179999861,52873.40737488001 2025-12-03,13:12:14.000,337,11167049,107245,0,1764767533,13772.426495789994,-56.031490499997744,52873.3444908 2025-12-03,13:12:15.000,337,11167053,107205,0,1764767534,13772.251351729989,-55.95395006999752,52873.2047484 2025-12-03,13:12:16.000,337,11167103,107205,0,1764767535,13772.062735049993,-56.024441369998385,52873.11391584 2025-12-03,13:12:17.000,337,11167128,107365,0,1764767536,13772.022317189992,-56.12312918999669,52873.05801888 2025-12-03,13:12:18.000,337,11167115,107405,0,1764767537,13772.143570769993,-56.193620489997556,52872.98814768 2025-12-03,13:12:19.000,337,11167078,107125,0,1764767538,13772.419759479999,-56.44738916999631,52872.82744392001 2025-12-03,13:12:20.000,337,11167016,107285,0,1764767539,13772.669002949995,-56.3980452600008,52872.78552120001 2025-12-03,13:12:21.000,337,11167073,107325,0,1764767540,13772.924982730001,-56.14427658000204,52872.715650000006 2025-12-03,13:12:22.000,337,11167043,107005,0,1764767541,13772.84414701,-55.968048329996236,52872.65975304001 2025-12-03,13:12:23.000,337,11167066,107325,0,1764767542,13772.73636604999,-55.93280267999944,52872.52001064001 2025-12-03,13:12:24.000,337,11167029,107165,0,1764767543,13772.63532139999,-56.017392239999026,52872.478087920004 2025-12-03,13:12:25.000,337,11167128,107165,0,1764767544,13772.648794019995,-56.11608005999733,52872.38725536 2025-12-03,13:12:26.000,337,11167130,107245,0,1764767545,13772.7026845,-56.1513257100014,52872.42219096001 2025-12-03,13:12:27.000,337,11167062,107405,0,1764767546,13772.810465459996,-56.08788353999989,52872.366294 2025-12-03,13:12:28.000,337,11167078,107125,0,1764767547,13772.931719039996,-55.95395006999752,52872.31738416 2025-12-03,13:12:29.000,337,11167045,107085,0,1764767548,13772.9047738,-55.88345876999665,52872.30340992001 2025-12-03,13:12:30.000,337,11167128,107205,0,1764767549,13772.810465459996,-55.83411486000114,52872.28943568 2025-12-03,13:12:31.000,337,11167048,107365,0,1764767550,13772.790256529996,-55.74247617000219,52872.2964228 2025-12-03,13:12:32.000,337,11167040,107165,0,1764767551,13772.810465459996,-55.65788660999533,52872.261487200005 2025-12-03,13:12:33.000,337,11167053,107365,0,1764767552,13772.86435594,-55.58739531000174,52872.20559024001 2025-12-03,13:12:34.000,337,11167057,107205,0,1764767553,13772.830674389996,-55.573297049995745,52872.17764176 2025-12-03,13:12:35.000,337,11167044,107285,0,1764767554,13772.857619629991,-55.54510052999831,52872.17764176 2025-12-03,13:12:36.000,337,11167115,107125,0,1764767555,13772.958664279991,-55.5944444400011,52872.20559024001 2025-12-03,13:12:37.000,337,11167036,107165,0,1764767556,13773.086654170002,-55.664935740001965,52872.14969328 2025-12-03,13:12:38.000,337,11167059,107045,0,1764767557,13773.194435129997,-55.74247617000219,52872.142706160004 2025-12-03,13:12:39.000,337,11167071,107325,0,1764767558,13773.167489890002,-55.82001659999514,52872.08680920001 2025-12-03,13:12:40.000,337,11167105,107165,0,1764767559,13773.194435129997,-55.91165529000136,52872.15668040001 2025-12-03,13:12:41.000,337,11167073,107205,0,1764767560,13773.140544649992,-55.975097459995595,52872.08680920001 2025-12-03,13:12:42.000,337,11167056,107325,0,1764767561,13773.059708929992,-55.975097459995595,52872.10078344 2025-12-03,13:12:43.000,337,11167091,106685,0,1764767562,13772.978873209991,-55.91870442000072,52872.1217448 2025-12-03,13:12:44.000,337,11167159,107005,0,1764767563,13772.86435594,-55.89755702999537,52872.0518736 2025-12-03,13:12:45.000,337,11167125,106925,0,1764767564,13772.69594818999,-55.89755702999537,52872.0518736 2025-12-03,13:12:46.000,337,11167042,107165,0,1764767565,13772.59490353999,-55.855262249999214,52872.023925120004 2025-12-03,13:12:47.000,337,11167060,106845,0,1764767566,13772.372605309989,-55.86231137999857,52871.98898952001 2025-12-03,13:12:48.000,337,11167061,107085,0,1764767567,13772.150307079988,-55.93280267999944,52871.9820024 2025-12-03,13:12:49.000,337,11167077,107245,0,1764767568,13772.015580879997,405.3622645200012,52871.95405392 2025-12-03,13:12:50.000,337,11167090,107245,0,1764767569,13772.042526119993,-56.08788353999989,52871.88418272 2025-12-03,13:12:51.000,337,11167099,107165,0,1764767570,13772.029053500002,-56.08788353999989,52871.78636304 2025-12-03,13:12:52.000,337,11167152,106965,0,1764767571,13771.934745159997,-55.98214659000223,52871.709504720005 2025-12-03,13:12:53.000,337,11167111,107285,0,1764767572,13771.860645749992,-55.96099919999688,52871.64662064 2025-12-03,13:12:54.000,337,11167051,106925,0,1764767573,13771.698974309991,-56.00329398000031,52871.541813840005 2025-12-03,13:12:55.000,337,11167083,107125,0,1764767574,13771.449730839995,-56.193620489997556,52871.43001992 2025-12-03,13:12:56.000,337,11167144,107285,0,1764767575,13771.240905229999,-56.306406570001855,52871.3880972 2025-12-03,13:12:57.000,337,11167072,107165,0,1764767576,13770.951243899988,-56.250013529999705,52871.26232904 2025-12-03,13:12:58.000,337,11167149,107405,0,1764767577,13770.587483160001,-56.23591527000099,52871.19944496001 2025-12-03,13:12:59.000,337,11167110,107085,0,1764767578,13770.27761289999,-56.14427658000204,52871.06668968 2025-12-03,13:13:00.000,337,11167086,107165,0,1764767579,13769.961006329999,-56.05968701999518,52870.95489576 2025-12-03,13:13:01.000,337,11167100,107325,0,1764767580,13769.449046770002,405.2776749600016,52870.822140480006 2025-12-03,13:13:02.000,337,11167142,107165,0,1764767581,13768.970768759995,-56.32050483000057,52870.71034656 2025-12-03,13:13:03.000,337,11167052,107365,0,1764767582,13768.472281820003,-56.63066655000148,52870.633488240004 2025-12-03,13:13:04.000,337,11167119,107205,0,1764767583,13768.054630599996,-56.87738610000088,52870.49374584 2025-12-03,13:13:05.000,337,11167153,107365,0,1764767584,13767.71781509999,-57.124105650000274,52870.34701632 2025-12-03,13:13:06.000,337,11167049,107325,0,1764767585,13767.562879969999,-57.32148128999688,52870.17932544 2025-12-03,13:13:07.000,337,11167038,107165,0,1764767586,13767.508989489994,-57.49066040999605,52870.07451864001 2025-12-03,13:13:08.000,337,11167087,107205,0,1764767587,13767.475307939989,-57.42721824000182,52869.94176336 2025-12-03,13:13:09.000,337,11167104,107285,0,1764767588,13767.313636499988,-57.293284769999445,52869.78804672001 2025-12-03,13:13:10.000,337,11167129,107325,0,1764767589,13766.902721589991,-57.236891729997296,52869.62035584001 2025-12-03,13:13:11.000,337,11167090,107365,0,1764767590,13766.296453689989,-57.243940859996655,52869.43170360001 2025-12-03,13:13:12.000,337,11167063,107165,0,1764767591,13765.885538779992,-57.54000431999884,52869.30593544001 2025-12-03,13:13:13.000,337,11167085,107165,0,1764767592,13765.629559,-57.80787125999632,52869.11029608 2025-12-03,13:13:14.000,337,11167074,107205,0,1764767593,13765.58914114,-57.94885385999805,52869.03343776 2025-12-03,13:13:15.000,337,11167094,107245,0,1764767594,13765.622822689991,-57.9065590800019,52868.81683704 2025-12-03,13:13:16.000,337,11167098,107285,0,1764767595,13765.616086379996,-57.920657340000616,52868.68408176001 2025-12-03,13:13:17.000,337,11167153,107245,0,1764767596,13765.48136017999,-57.99819777000084,52868.53735224 2025-12-03,13:13:18.000,337,11167153,107205,0,1764767597,13765.413997079995,-58.040492549997,52868.43254544 2025-12-03,13:13:19.000,337,11167107,107085,0,1764767598,13765.34663398,-58.13213123999594,52868.285815920004 2025-12-03,13:13:20.000,337,11167169,107405,0,1764767599,13765.21864408999,-58.23081906000152,52868.118125040004 2025-12-03,13:13:21.000,337,11167108,107085,0,1764767600,13764.976136929989,-58.329506879999826,52867.94344704001 2025-12-03,13:13:22.000,337,11167149,106965,0,1764767601,13764.740366079997,-58.44934208999621,52867.77575616001 2025-12-03,13:13:23.000,337,11167135,107245,0,1764767602,13764.34292378999,-58.60442294999666,52867.62203952 2025-12-03,13:13:24.000,337,11167070,107285,0,1764767603,13764.113889249995,-58.87933902000077,52867.447361520004 2025-12-03,13:13:25.000,337,11167088,107205,0,1764767604,13763.884854709999,-59.00622335999651,52867.3355676 2025-12-03,13:13:26.000,337,11167128,106925,0,1764767605,13763.595193380002,-59.14015682999889,52867.18883808 2025-12-03,13:13:27.000,337,11167076,107045,0,1764767606,13763.332477290001,-59.12605857000017,52867.014160080005 2025-12-03,13:13:28.000,337,11167060,107365,0,1764767607,13763.17080585,-59.23179551999783,52866.83249496 2025-12-03,13:13:29.000,337,11167123,107205,0,1764767608,13763.02260702999,-59.29523768999934,52866.72070104001 2025-12-03,13:13:30.000,337,11167073,107525,0,1764767609,13762.88114451999,-59.34458160000213,52866.58794576 2025-12-03,13:13:31.000,337,11167116,107285,0,1764767610,13762.82051772999,-59.36572899000021,52866.46916472 2025-12-03,13:13:32.000,337,11167084,107365,0,1764767611,13762.92156237999,-59.27409030000126,52866.35038368 2025-12-03,13:13:33.000,337,11167108,107285,0,1764767612,13762.96198023999,-59.25999203999527,52866.20365416 2025-12-03,13:13:34.000,337,11167083,107285,0,1764767613,13762.92829869,-59.28113943000062,52866.105834480004 2025-12-03,13:13:35.000,337,11167135,107285,0,1764767614,13762.833990349995,402.0421242900047,52866.01500192 2025-12-03,13:13:36.000,337,11167066,107285,0,1764767615,13762.76662725,-59.48556419999659,52865.95211784001 2025-12-03,13:13:37.000,337,11167118,107245,0,1764767616,13762.732945699994,-59.668841580001754,52865.85429816 2025-12-03,13:13:38.000,337,11167053,107165,0,1764767617,13762.82051772999,-59.66179244999512,52865.770452720004 2025-12-03,13:13:39.000,337,11167061,106685,0,1764767618,13763.036079649995,-59.58425202000217,52865.61673608001 2025-12-03,13:13:40.000,337,11167117,107285,0,1764767619,13763.11017906,-59.53490810999938,52865.56083912 2025-12-03,13:13:41.000,337,11167074,107125,0,1764767620,13763.244905259991,-59.45031854999979,52865.553852000005 2025-12-03,13:13:42.000,337,11167151,107365,0,1764767621,13763.393104080002,-59.429171160001715,52865.4839808 2025-12-03,13:13:43.000,337,11167084,107205,0,1764767622,13763.541302899997,401.94343646999914,52865.39314824 2025-12-03,13:13:44.000,337,11167094,107405,0,1764767623,13763.797282679989,-59.49261332999595,52865.386161120005 2025-12-03,13:13:45.000,337,11167071,107205,0,1764767624,13764.113889249995,-59.44326942000043,52865.337251280005 2025-12-03,13:13:46.000,337,11167064,107285,0,1764767625,13764.363132719991,-59.147205959998246,52865.29532856 2025-12-03,13:13:47.000,337,11167036,107085,0,1764767626,13764.511331540001,-58.82294597999862,52865.337251280005 2025-12-03,13:13:48.000,337,11167177,107325,0,1764767627,13764.605639879992,-58.696061639995605,52865.26039296001 2025-12-03,13:13:49.000,337,11167108,107165,0,1764767628,13764.780783939997,-58.696061639995605,52865.337251280005 2025-12-03,13:13:50.000,337,11167162,107325,0,1764767629,13764.976136929989,-58.66081598999881,52865.33026416001 2025-12-03,13:13:51.000,337,11167115,107085,0,1764767630,13765.151280989994,-58.63966860000073,52865.337251280005 2025-12-03,13:13:52.000,337,11167097,107205,0,1764767631,13765.312952429995,-58.68196337999689,52865.36519976 2025-12-03,13:13:53.000,337,11167113,106805,0,1764767632,13765.48809649,-58.689012509996246,52865.39314824 2025-12-03,13:13:54.000,337,11167049,107125,0,1764767633,13765.663240549991,-58.794749460001185,52865.39314824 2025-12-03,13:13:55.000,337,11167180,107165,0,1764767634,13765.838384609997,-58.921633799996926,52865.435070960004 2025-12-03,13:13:56.000,337,11167141,107245,0,1764767635,13765.865329849992,-59.04146901000058,52865.51192928 2025-12-03,13:13:57.000,337,11167122,107085,0,1764767636,13765.925956639992,-59.11900944000081,52865.52590352001 2025-12-03,13:13:58.000,337,11167075,107365,0,1764767637,13766.154991179988,-59.13310769999953,52865.57481336001 2025-12-03,13:13:59.000,337,11167060,107245,0,1764767638,13766.276244759989,-59.23884464999719,52865.61673608001 2025-12-03,13:14:00.000,337,11167070,107005,0,1764767639,13766.276244759989,-59.25294290999591,52865.56083912 2025-12-03,13:14:01.000,337,11167082,107205,0,1764767640,13766.195409039989,-59.372778119999566,52865.64468456001 2025-12-03,13:14:02.000,337,11167126,107205,0,1764767641,13766.154991179988,-59.52785898000002,52865.54686488001 2025-12-03,13:14:03.000,337,11167114,107085,0,1764767642,13766.249299519994,401.7531099600019,52865.61673608001 2025-12-03,13:14:04.000,337,11167142,107085,0,1764767643,13766.249299519994,-59.65474331999576,52865.623723200006 2025-12-03,13:14:05.000,337,11167042,107205,0,1764767644,13766.229090589994,-59.63359592999768,52865.64468456001 2025-12-03,13:14:06.000,337,11167074,107245,0,1764767645,13766.289717379994,401.7178643099978,52865.65167168 2025-12-03,13:14:07.000,337,11167064,107285,0,1764767646,13766.269508449994,-59.795725919997494,52865.66564592001 2025-12-03,13:14:08.000,337,11167134,107325,0,1764767647,13766.343607859999,-59.957855909997306,52865.67962016 2025-12-03,13:14:09.000,337,11167025,107285,0,1764767648,13766.390762029994,-60.070641990001604,52865.721542880005 2025-12-03,13:14:10.000,337,11167136,107205,0,1764767649,13766.56590609,-60.15523155000119,52865.68660728 2025-12-03,13:14:11.000,337,11167160,107285,0,1764767650,13766.7073686,-60.22572285000206,52865.71455576001 2025-12-03,13:14:12.000,337,11167103,107245,0,1764767651,13766.76799539,-60.15523155000119,52865.74250424001 2025-12-03,13:14:13.000,337,11167093,107165,0,1764767652,13766.72084121999,-60.007199820000096,52865.73551712001 2025-12-03,13:14:14.000,337,11167082,107525,0,1764767653,13766.49854298999,-59.87326634999772,52865.770452720004 2025-12-03,13:14:15.000,337,11167129,107365,0,1764767654,13766.363816789999,-59.86621721999836,52865.74250424001 2025-12-03,13:14:16.000,337,11167083,107205,0,1764767655,13766.168463799993,-59.94375764999859,52865.70058152 2025-12-03,13:14:17.000,337,11167124,107245,0,1764767656,13766.067419149993,-60.03539633999753,52865.672633040005 2025-12-03,13:14:18.000,337,11167063,107245,0,1764767657,13766.249299519994,-60.11293676999776,52865.63071032 2025-12-03,13:14:19.000,337,11167051,107325,0,1764767658,13766.363816789999,-60.239821110000776,52865.54686488001 2025-12-03,13:14:20.000,337,11167080,107365,0,1764767659,13766.532224539995,-60.32441067000036,52865.49096792 2025-12-03,13:14:21.000,337,11167127,107405,0,1764767660,13766.693895979995,-60.246870240000135,52865.53289064 2025-12-03,13:14:22.000,337,11167050,107205,0,1764767661,13766.821885869991,-60.16228068000055,52865.47000656 2025-12-03,13:14:23.000,337,11167177,106965,0,1764767662,13766.80841325,-60.007199820000096,52865.42808384001 2025-12-03,13:14:24.000,337,11167126,107245,0,1764767663,13766.794940629996,-59.90146286999516,52865.40712248001 2025-12-03,13:14:25.000,337,11167082,107485,0,1764767664,13766.774731699996,-59.795725919997494,52865.39314824 2025-12-03,13:14:26.000,337,11167100,107045,0,1764767665,13766.64674181,-59.80982417999621,52865.386161120005 2025-12-03,13:14:27.000,337,11167061,107285,0,1764767666,13766.61979656999,-59.7604802700007,52865.36519976 2025-12-03,13:14:28.000,337,11167106,107325,0,1764767667,13766.58611502,-59.68293984000047,52865.386161120005 2025-12-03,13:14:29.000,337,11166986,107405,0,1764767668,13766.48507037,-59.605399410000246,52865.37218688 2025-12-03,13:14:30.000,337,11167144,107445,0,1764767669,13766.323398929999,-59.556055499997456,52865.44205808 2025-12-03,13:14:31.000,337,11167051,107285,0,1764767670,13766.363816789999,-59.52785898000002,52865.386161120005 2025-12-03,13:14:32.000,337,11167090,107365,0,1764767671,13766.35708047999,-59.3022868199987,52865.36519976 2025-12-03,13:14:33.000,337,11167049,107165,0,1764767672,13766.43791619999,-59.10491118000209,52865.39314824 2025-12-03,13:14:34.000,337,11167032,107205,0,1764767673,13766.49854298999,-58.94278119000228,52865.337251280005 2025-12-03,13:14:35.000,337,11167098,107205,0,1764767674,13766.653478119995,-58.66786511999817,52865.288341440006 2025-12-03,13:14:36.000,337,11167116,107205,0,1764767675,13766.794940629996,-58.39999818000069,52865.2743672 2025-12-03,13:14:37.000,337,11167165,107325,0,1764767676,13766.794940629996,-58.17442601999937,52865.32327704 2025-12-03,13:14:38.000,337,11167064,107125,0,1764767677,13766.693895979995,-58.054590809995716,52865.21148312001 2025-12-03,13:14:39.000,337,11167107,107205,0,1764767678,13766.68715967,-58.0052469000002,52865.169560400005 2025-12-03,13:14:40.000,337,11167170,107365,0,1764767679,13766.74105014999,-57.84311691000039,52865.18353464 2025-12-03,13:14:41.000,337,11167125,107285,0,1764767680,13766.64674181,-57.751478220001445,52865.1346248 2025-12-03,13:14:42.000,337,11167150,107245,0,1764767681,13766.59958763999,-57.695085179999296,52865.11366344001 2025-12-03,13:14:43.000,337,11167146,107285,0,1764767682,13766.714104909996,-57.76557648000016,52865.04379224001 2025-12-03,13:14:44.000,337,11167138,107125,0,1764767683,13766.7073686,-57.927706469999976,52864.98789528 2025-12-03,13:14:45.000,337,11167168,107165,0,1764767684,13766.552433469995,-58.02639428999828,52864.952959680006 2025-12-03,13:14:46.000,337,11167077,107045,0,1764767685,13766.572642399995,-58.08278733000043,52864.86212712 2025-12-03,13:14:47.000,337,11167061,107365,0,1764767686,13766.57937870999,-58.08983645999979,52864.82719152001 2025-12-03,13:14:48.000,337,11167130,107165,0,1764767687,13766.53896084999,-57.96295211999677,52864.75732032001 2025-12-03,13:14:49.000,337,11167122,107325,0,1764767688,13766.370553099994,-57.7937729999976,52864.65950064001 2025-12-03,13:14:50.000,337,11167129,107205,0,1764767689,13766.256035829989,-57.695085179999296,52864.617577920006 2025-12-03,13:14:51.000,337,11167104,107285,0,1764767690,13766.269508449994,-57.695085179999296,52864.547706720004 2025-12-03,13:14:52.000,337,11167049,107125,0,1764767691,13766.262772139999,-57.63869213999715,52864.46386128 2025-12-03,13:14:53.000,337,11167107,107365,0,1764767692,13766.323398929999,-57.63164300999779,52864.46386128 2025-12-03,13:14:54.000,337,11167097,107005,0,1764767693,13766.33687154999,-57.659839529995224,52864.39399008001 2025-12-03,13:14:55.000,337,11167101,106965,0,1764767694,13766.350344169994,-57.44131650000054,52864.27520904001 2025-12-03,13:14:56.000,337,11167148,107365,0,1764767695,13766.40423465,-57.258039119995374,52864.233286320006 2025-12-03,13:14:57.000,337,11167143,107245,0,1764767696,13766.33687154999,-57.110007390001556,52864.10053104 2025-12-03,13:14:58.000,337,11167112,107365,0,1764767697,13766.269508449994,-56.99722130999726,52863.98175 2025-12-03,13:14:59.000,337,11167006,107285,0,1764767698,13766.195409039989,-57.00427043999662,52863.93284016 2025-12-03,13:15:00.000,337,11167081,107405,0,1764767699,13766.181936419998,404.3119441500021,52863.8420076 2025-12-03,13:15:01.000,337,11167151,106805,0,1764767700,13766.289717379994,-57.17344955999579,52863.8420076 2025-12-03,13:15:02.000,337,11167132,107045,0,1764767701,13766.471597749995,-57.40607084999647,52863.79309776 2025-12-03,13:15:03.000,337,11167144,107085,0,1764767702,13766.64000549999,-57.420169109995186,52863.8420076 2025-12-03,13:15:04.000,337,11167092,107365,0,1764767703,13766.80841325,-57.36377607000031,52863.72322656001 2025-12-03,13:15:05.000,337,11167168,106885,0,1764767704,13766.943139449992,-57.27918651000073,52863.71623944 2025-12-03,13:15:06.000,337,11167098,107205,0,1764767705,13767.010502550002,-57.03951609000069,52863.69527808 2025-12-03,13:15:07.000,337,11167110,107245,0,1764767706,13767.118283509997,-56.85623870999552,52863.67431672 2025-12-03,13:15:08.000,337,11167147,107205,0,1764767707,13767.246273399993,-56.81394392999937,52863.660342480005 2025-12-03,13:15:09.000,337,11167064,107245,0,1764767708,13767.394472219989,-56.79984567000065,52863.62540688 2025-12-03,13:15:10.000,337,11167156,107205,0,1764767709,13767.508989489994,-56.68705958999635,52863.68829096 2025-12-03,13:15:11.000,337,11167111,107045,0,1764767710,13767.68413355,-56.58132263999869,52863.68130384001 2025-12-03,13:15:12.000,337,11167107,107325,0,1764767711,13767.913168089995,-56.616568289995485,52863.709252320004 2025-12-03,13:15:13.000,337,11167149,107005,0,1764767712,13768.088312150001,-56.651813939999556,52863.71623944 2025-12-03,13:15:14.000,337,11167204,107325,0,1764767713,13768.189356800001,-56.69410871999571,52863.758162160004 2025-12-03,13:15:15.000,337,11167104,107285,0,1764767714,13768.425127649993,-56.7434526299985,52863.77213640001 2025-12-03,13:15:16.000,337,11167066,107285,0,1764767715,13768.539644919998,-56.68705958999635,52863.779123520006 2025-12-03,13:15:17.000,337,11167175,107245,0,1764767716,13768.613744329989,-56.609519159996125,52863.82104624001 2025-12-03,13:15:18.000,337,11167103,107325,0,1764767717,13768.640689569998,-56.489683949999744,52863.83502048 2025-12-03,13:15:19.000,337,11167074,107245,0,1764767718,13768.782152079999,-56.616568289995485,52863.84899472001 2025-12-03,13:15:20.000,337,11167182,107085,0,1764767719,13768.869724109994,-56.616568289995485,52863.9118788 2025-12-03,13:15:21.000,337,11167150,107285,0,1764767720,13768.95729613999,-56.46853656000167,52863.93284016 2025-12-03,13:15:22.000,337,11167145,107365,0,1764767721,13769.011186619995,-56.36984873999609,52863.98873712001 2025-12-03,13:15:23.000,337,11167188,107165,0,1764767722,13769.07854971999,-56.34870134999801,52864.01668560001 2025-12-03,13:15:24.000,337,11167141,107285,0,1764767723,13769.15938543999,-56.313455700001214,52864.07258256 2025-12-03,13:15:25.000,337,11167099,107325,0,1764767724,13769.449046770002,-56.29230830999586,52864.17040224 2025-12-03,13:15:26.000,337,11167053,107205,0,1764767725,13769.637663449997,-56.214767879995634,52864.21931208 2025-12-03,13:15:27.000,337,11167066,107605,0,1764767726,13769.711762859988,-56.22886614000163,52864.22629920001 2025-12-03,13:15:28.000,337,11167169,107325,0,1764767727,13769.765653339993,-56.257062659999065,52864.26822192 2025-12-03,13:15:29.000,337,11167102,107245,0,1764767728,13770.001424189999,-56.33460308999929,52864.33809312 2025-12-03,13:15:30.000,337,11167047,107205,0,1764767729,13770.331503379995,-56.32050483000057,52864.41495144 2025-12-03,13:15:31.000,337,11167081,107485,0,1764767730,13770.614428399997,-56.13017831999605,52864.498796880005 2025-12-03,13:15:32.000,337,11167100,107245,0,1764767731,13770.782836149992,-55.99624485000095,52864.47084840001 2025-12-03,13:15:33.000,337,11167070,107165,0,1764767732,13771.032079619989,-55.83411486000114,52864.51975824001 2025-12-03,13:15:34.000,337,11167123,107325,0,1764767733,13771.247641539994,-55.664935740001965,52864.61059080001 2025-12-03,13:15:35.000,337,11167143,107205,0,1764767734,13771.31500463999,-55.629690089997894,52864.63853928001 2025-12-03,13:15:36.000,337,11167146,107005,0,1764767735,13771.51709393999,-55.71427964999748,52864.69443624 2025-12-03,13:15:37.000,337,11167149,107045,0,1764767736,13771.712446929996,-55.82706573000178,52864.70841048001 2025-12-03,13:15:38.000,337,11167034,107325,0,1764767737,13771.907799920002,-55.9398518099988,52864.79924304 2025-12-03,13:15:39.000,337,11167094,107245,0,1764767738,13772.015580879997,-56.00329398000031,52864.84815288 2025-12-03,13:15:40.000,337,11167137,107045,0,1764767739,13772.157043389998,-55.99624485000095,52864.91103696 2025-12-03,13:15:41.000,337,11167063,107085,0,1764767740,13772.231142799988,-55.904606160002004,52864.96693392 2025-12-03,13:15:42.000,337,11167116,107205,0,1764767741,13772.291769589989,-55.855262249999214,52865.00885664 2025-12-03,13:15:43.000,337,11167138,107325,0,1764767742,13772.298505899998,-55.91165529000136,52865.07872784 2025-12-03,13:15:44.000,337,11167128,107245,0,1764767743,13772.244615419993,-55.98919572000159,52865.14859904 2025-12-03,13:15:45.000,337,11167115,107005,0,1764767744,13772.264824349993,-55.98919572000159,52865.267380080004 2025-12-03,13:15:46.000,337,11167134,107285,0,1764767745,13772.365868999994,-56.024441369998385,52865.29532856 2025-12-03,13:15:47.000,337,11167091,107285,0,1764767746,13772.311978519989,405.2776749600016,52865.35122552 2025-12-03,13:15:48.000,337,11167131,107085,0,1764767747,13772.251351729989,-56.11608005999733,52865.49795504001 2025-12-03,13:15:49.000,337,11167119,107285,0,1764767748,13772.244615419993,-56.10198179999861,52865.52590352001 2025-12-03,13:15:50.000,337,11167075,107365,0,1764767749,13772.359132689999,-56.031490499997744,52865.56782624001 2025-12-03,13:15:51.000,337,11167053,107365,0,1764767750,13772.487122579994,-55.89755702999537,52865.60974896 2025-12-03,13:15:52.000,337,11167143,107165,0,1764767751,13772.709420809995,-55.73542703999556,52865.63071032 2025-12-03,13:15:53.000,337,11167098,107125,0,1764767752,13772.924982730001,-55.63673921999725,52865.72853 2025-12-03,13:15:54.000,337,11167068,107245,0,1764767753,13773.167489890002,-55.50280575000215,52865.791414080006 2025-12-03,13:15:55.000,337,11167169,107405,0,1764767754,13773.403260739993,-55.390019669997855,52865.89622088 2025-12-03,13:15:56.000,337,11167102,107365,0,1764767755,13773.571668489989,-55.29133184999955,52865.92416936 2025-12-03,13:15:57.000,337,11167125,107525,0,1764767756,13773.65250420999,-55.31952836999699,52865.9730792 2025-12-03,13:15:58.000,337,11167074,107205,0,1764767757,13773.77375778999,-55.263135330002115,52866.04993752001 2025-12-03,13:15:59.000,337,11167094,107165,0,1764767758,13774.049946499996,-55.09395620999567,52866.06391176 2025-12-03,13:16:00.000,337,11167069,106925,0,1764767759,13774.285717350002,-55.00936664999608,52866.16173144 2025-12-03,13:16:01.000,337,11167091,107165,0,1764767760,13774.393498309997,-54.91772795999714,52866.23858976001 2025-12-03,13:16:02.000,337,11167167,107285,0,1764767761,13774.440652479992,-54.84723665999627,52866.343396560005 2025-12-03,13:16:03.000,337,11167128,107205,0,1764767762,13774.555169749998,-54.938875349995214,52866.441216240004 2025-12-03,13:16:04.000,337,11167100,107205,0,1764767763,13774.730313809989,-54.91067882999778,52866.4971132 2025-12-03,13:16:05.000,337,11167078,107165,0,1764767764,13775.067129309995,-54.94592448000185,52866.5669844 2025-12-03,13:16:06.000,337,11167094,107325,0,1764767765,13775.464571600001,-54.85428578999563,52866.61589424 2025-12-03,13:16:07.000,337,11167084,107085,0,1764767766,13775.760969239993,-54.635762760000944,52866.80454648 2025-12-03,13:16:08.000,337,11167148,107005,0,1764767767,13775.915904369998,-54.50182928999857,52866.8115336 2025-12-03,13:16:09.000,337,11167051,107085,0,1764767768,13775.888959129989,-54.41723972999898,52866.895379040005 2025-12-03,13:16:10.000,337,11167155,107285,0,1764767769,13775.821596029993,-54.28330625999661,52866.98621160001 2025-12-03,13:16:11.000,337,11167148,107365,0,1764767770,13775.828332339988,-54.20576582999638,52867.07704416001 2025-12-03,13:16:12.000,337,11167028,107165,0,1764767771,13775.909168059989,-54.27625712999725,52867.10499264001 2025-12-03,13:16:13.000,337,11167060,107245,0,1764767772,13775.976531159999,-54.36084668999683,52867.20979944 2025-12-03,13:16:14.000,337,11167129,107125,0,1764767773,13776.037157949999,-54.45248537999578,52867.27268352001 2025-12-03,13:16:15.000,337,11167078,107285,0,1764767774,13776.11799367,-54.346748429998115,52867.39146456001 2025-12-03,13:16:16.000,337,11167120,107365,0,1764767775,13776.144938909994,-54.23396235000109,52867.43338728 2025-12-03,13:16:17.000,337,11167128,107285,0,1764767776,13776.27966511,-54.02248844999849,52867.50325848 2025-12-03,13:16:18.000,337,11167122,107445,0,1764767777,13776.48175441,-53.90265324000211,52867.58011680001 2025-12-03,13:16:19.000,337,11167084,107285,0,1764767778,13776.616480609991,-53.8392110700006,52867.60806528001 2025-12-03,13:16:20.000,337,11167061,107405,0,1764767779,13776.838778839992,-53.888554979996115,52867.67793648001 2025-12-03,13:16:21.000,337,11167036,107205,0,1764767780,13777.114967549998,-53.754621510001016,52867.79671752001 2025-12-03,13:16:22.000,337,11167056,107285,0,1764767781,13777.37768364,-53.84626019999996,52867.852614480005 2025-12-03,13:16:23.000,337,11167096,107205,0,1764767782,13777.51240983999,-53.95904627999698,52867.91549856001 2025-12-03,13:16:24.000,337,11167124,107245,0,1764767783,13777.667344969996,-53.768719769999734,52868.01331824001 2025-12-03,13:16:25.000,337,11167128,107165,0,1764767784,13777.849225339996,-53.592491520001204,52868.05524096 2025-12-03,13:16:26.000,337,11167112,107205,0,1764767785,13777.936797369992,-53.66298282000207,52868.06222808001 2025-12-03,13:16:27.000,337,11167146,107005,0,1764767786,13777.876170579992,-53.80396541999653,52868.13209928001 2025-12-03,13:16:28.000,337,11167150,107365,0,1764767787,13777.869434269996,-53.80396541999653,52868.20197048 2025-12-03,13:16:29.000,337,11167037,107085,0,1764767788,13777.957006299992,-53.74757238000166,52868.21594472 2025-12-03,13:16:30.000,337,11167141,107205,0,1764767789,13778.064787260002,-53.64888455999608,52868.32075152 2025-12-03,13:16:31.000,337,11167122,107245,0,1764767790,13778.172568219998,-53.50085283000226,52868.3137644 2025-12-03,13:16:32.000,337,11167067,107205,0,1764767791,13778.206249770003,-53.26823154000158,52868.29280304 2025-12-03,13:16:33.000,337,11167135,107605,0,1764767792,13778.307294419988,-53.134298069999204,52868.355687120005 2025-12-03,13:16:34.000,337,11167138,107245,0,1764767793,13778.381393829994,-52.958069820000674,52868.36966136 2025-12-03,13:16:35.000,337,11167080,107445,0,1764767794,13778.48917478999,-52.80298896000022,52868.39062272 2025-12-03,13:16:36.000,337,11167067,107165,0,1764767795,13778.48917478999,-52.75364504999743,52868.42555832001 2025-12-03,13:16:37.000,337,11167155,107285,0,1764767796,13778.57674682,-52.78184157000214,52868.43953256 2025-12-03,13:16:38.000,337,11167133,107325,0,1764767797,13778.67105515999,-52.69020287999592,52868.46748104001 2025-12-03,13:16:39.000,337,11167091,107005,0,1764767798,13778.724945639995,-52.68315374999656,52868.46748104001 2025-12-03,13:16:40.000,337,11167152,106965,0,1764767799,13778.745154569995,-52.5774167999989,52868.5583136 2025-12-03,13:16:41.000,337,11167116,107365,0,1764767800,13778.704736709995,-52.40823767999973,52868.50241664 2025-12-03,13:16:42.000,337,11167075,107245,0,1764767801,13778.61042836999,-52.33774637999886,52868.50940376 2025-12-03,13:16:43.000,337,11167069,107245,0,1764767802,13778.435284309999,-52.302500730002066,52868.50241664 2025-12-03,13:16:44.000,337,11167116,107845,0,1764767803,13778.253403939998,-52.309549860001425,52868.50241664 2025-12-03,13:16:45.000,337,11167036,107365,0,1764767804,13778.084996190002,-52.443483329996525,52868.53036512 2025-12-03,13:16:46.000,337,11167124,107245,0,1764767805,13777.990687849997,-52.450532459995884,52868.51639088001 2025-12-03,13:16:47.000,337,11167134,107285,0,1764767806,13777.983951540002,-52.450532459995884,52868.48145528 2025-12-03,13:16:48.000,337,11167061,107205,0,1764767807,13778.004160470002,-52.3306972499995,52868.50241664 2025-12-03,13:16:49.000,337,11167124,107525,0,1764767808,13778.044578330002,-51.99938814000052,52868.44651968001 2025-12-03,13:16:50.000,337,11167072,107325,0,1764767809,13777.916588439992,-51.858405539998785,52868.44651968001 2025-12-03,13:16:51.000,337,11167029,107205,0,1764767810,13777.802071170001,-51.87955292999686,52868.39062272 2025-12-03,13:16:52.000,337,11167128,107365,0,1764767811,13777.727971759996,-52.00643726999988,52868.3137644 2025-12-03,13:16:53.000,337,11167075,107125,0,1764767812,13777.626927109995,-51.99233901000116,52868.32075152 2025-12-03,13:16:54.000,337,11167180,107205,0,1764767813,13777.55282769999,-51.89365118999558,52868.250880319996 2025-12-03,13:16:55.000,337,11167126,107205,0,1764767814,13777.59324555999,-51.87955292999686,52868.2438932 2025-12-03,13:16:56.000,337,11167097,107285,0,1764767815,13777.566300319995,409.69747946999996,52868.174022 2025-12-03,13:16:57.000,337,11167083,107405,0,1764767816,13777.53935508,-51.53414555999916,52868.15306064 2025-12-03,13:16:58.000,337,11167138,107205,0,1764767817,13777.47199197999,-51.52004730000044,52868.069215200005 2025-12-03,13:16:59.000,337,11167091,107365,0,1764767818,13777.384419949994,-51.576440339995315,52868.0342796 2025-12-03,13:17:00.000,337,11167083,107285,0,1764767819,13777.303584229994,-51.61168598999939,52867.99235688001 2025-12-03,13:17:01.000,337,11167115,107205,0,1764767820,13777.26990267999,-51.576440339995315,52868.02729248 2025-12-03,13:17:02.000,337,11167103,107325,0,1764767821,13777.283375299994,-51.55529294999724,52867.86658872 2025-12-03,13:17:03.000,337,11167072,107125,0,1764767822,13777.162121719994,-51.53414555999916,52867.82466600001 2025-12-03,13:17:04.000,337,11167094,107405,0,1764767823,13777.094758619998,-51.400212089996785,52867.69191072 2025-12-03,13:17:05.000,337,11167108,106885,0,1764767824,13776.939823489993,-51.266278620001685,52867.615052400004 2025-12-03,13:17:06.000,337,11167133,107125,0,1764767825,13776.677107399992,-51.05480471999908,52867.50325848 2025-12-03,13:17:07.000,337,11167092,107125,0,1764767826,13776.45480916999,-50.97726428999886,52867.44037440001 2025-12-03,13:17:08.000,337,11167071,107165,0,1764767827,13776.367237139995,-50.765790389996255,52867.35652896 2025-12-03,13:17:09.000,337,11167060,107085,0,1764767828,13776.35376451999,-50.582513009998365,52867.20979944 2025-12-03,13:17:10.000,337,11167085,107205,0,1764767829,13776.448072859996,-50.49087431999942,52867.20979944 2025-12-03,13:17:11.000,337,11167068,107165,0,1764767830,13776.616480609991,-50.37103910999576,52867.07005704 2025-12-03,13:17:12.000,337,11167101,107125,0,1764767831,13776.677107399992,411.2130424200004,52867.03512144001 2025-12-03,13:17:13.000,337,11167124,107325,0,1764767832,13776.778152049992,-50.02563173999806,52867.02813432 2025-12-03,13:17:14.000,337,11167151,107165,0,1764767833,13776.832042529997,-49.92694391999976,52866.97922448 2025-12-03,13:17:15.000,337,11167085,107525,0,1764767834,13776.791624669997,-49.98333696000191,52866.93730176001 2025-12-03,13:17:16.000,337,11167075,107725,0,1764767835,13776.730997879997,-50.09612303999893,52866.951276 2025-12-03,13:17:17.000,337,11167114,107405,0,1764767836,13776.757943119992,-50.166614339999796,52866.895379040005 2025-12-03,13:17:18.000,337,11167100,107285,0,1764767837,13776.791624669997,-50.180712599998515,52866.86743056001 2025-12-03,13:17:19.000,337,11167071,107165,0,1764767838,13776.946559800002,-50.0538282599955,52866.82550784 2025-12-03,13:17:20.000,337,11167155,107205,0,1764767839,13776.892669319997,-49.96923869999591,52866.846469200005 2025-12-03,13:17:21.000,337,11167006,107245,0,1764767840,13776.764679430002,-49.92694391999976,52866.83249496 2025-12-03,13:17:22.000,337,11167132,107245,0,1764767841,13776.576062749991,-49.821206970002095,52866.776598000004 2025-12-03,13:17:23.000,337,11167078,107325,0,1764767842,13776.488490719996,-49.778912189998664,52866.76262376 2025-12-03,13:17:24.000,337,11167168,107285,0,1764767843,13776.347028209995,-49.79301044999738,52866.76262376 2025-12-03,13:17:25.000,337,11167130,107205,0,1764767844,13776.225774629995,-49.771863059999305,52866.80454648 2025-12-03,13:17:26.000,337,11167050,107165,0,1764767845,13776.15841153,-49.73661740999523,52866.797559360006 2025-12-03,13:17:27.000,337,11167142,107245,0,1764767846,13776.11125735999,-49.65202784999565,52866.76262376 2025-12-03,13:17:28.000,337,11167183,107125,0,1764767847,13776.11799367,-49.43350482000096,52866.776598000004 2025-12-03,13:17:29.000,337,11167004,107285,0,1764767848,13776.165147839994,-49.355964390000736,52866.74864952001 2025-12-03,13:17:30.000,337,11167116,107245,0,1764767849,13776.15841153,-49.27842396000051,52866.76262376 2025-12-03,13:17:31.000,337,11167064,107205,0,1764767850,13776.245983559995,-49.22203091999836,52866.74864952001 2025-12-03,13:17:32.000,337,11167140,107325,0,1764767851,13776.36050083,412.22106801000336,52866.75563664 2025-12-03,13:17:33.000,337,11167166,107365,0,1764767852,13776.36050083,-49.26432570000179,52866.83249496 2025-12-03,13:17:34.000,337,11167046,107245,0,1764767853,13776.42112762,-49.355964390000736,52866.85345632 2025-12-03,13:17:35.000,337,11167045,106965,0,1764767854,13776.56259013,-49.40530829999625,52866.93730176001 2025-12-03,13:17:36.000,337,11167133,107325,0,1764767855,13776.650162159996,-49.28547308999987,52866.97223736 2025-12-03,13:17:37.000,337,11167081,107045,0,1764767856,13776.629953229996,-49.34186613000202,52867.063069920005 2025-12-03,13:17:38.000,337,11167140,107085,0,1764767857,13776.603007990001,-49.38416090999817,52867.03512144001 2025-12-03,13:17:39.000,337,11167026,107205,0,1764767858,13776.582799060001,-49.40530829999625,52867.04210856 2025-12-03,13:17:40.000,337,11167020,107325,0,1764767859,13776.5423812,-49.38416090999817,52867.0910184 2025-12-03,13:17:41.000,337,11167063,107205,0,1764767860,13776.427863929996,-49.51104525000119,52867.18883808 2025-12-03,13:17:42.000,337,11167117,107445,0,1764767861,13776.29313772999,-49.539241769998625,52867.17486384001 2025-12-03,13:17:43.000,337,11167133,107205,0,1764767862,13776.185356769995,411.9250045500012,52867.21678656 2025-12-03,13:17:44.000,337,11167132,107205,0,1764767863,13776.057366879999,-49.65202784999565,52867.25172216001 2025-12-03,13:17:45.000,337,11167138,107445,0,1764767864,13775.922640679993,-49.65907698000228,52867.21678656 2025-12-03,13:17:46.000,337,11167045,107045,0,1764767865,13775.909168059989,-49.66612611000164,52867.27268352001 2025-12-03,13:17:47.000,337,11167089,107325,0,1764767866,13775.801387099993,-49.673175240001,52867.23774792 2025-12-03,13:17:48.000,337,11167091,107285,0,1764767867,13775.760969239993,-49.63088045999757,52867.27268352001 2025-12-03,13:17:49.000,337,11167061,107325,0,1764767868,13775.599297799992,-49.56743828999606,52867.2656964 2025-12-03,13:17:50.000,337,11167072,107325,0,1764767869,13775.464571600001,-49.602683940000134,52867.22377368001 2025-12-03,13:17:51.000,337,11167053,107445,0,1764767870,13775.32310909,-49.602683940000134,52867.24473504001 2025-12-03,13:17:52.000,337,11167041,107205,0,1764767871,13775.19511919999,-49.595634810000774,52867.230760800005 2025-12-03,13:17:53.000,337,11167136,107285,0,1764767872,13775.107547169995,-49.51104525000119,52867.20281232001 2025-12-03,13:17:54.000,337,11167058,107205,0,1764767873,13775.087338239995,-49.489897859995835,52867.22377368001 2025-12-03,13:17:55.000,337,11167107,107285,0,1764767874,13774.99976621,-49.539241769998625,52867.16787672 2025-12-03,13:17:56.000,337,11167087,107205,0,1764767875,13774.99302989999,-49.44760307999968,52867.17486384001 2025-12-03,13:17:57.000,337,11167073,107445,0,1764767876,13774.824622149994,-49.38416090999817,52867.111979760004 2025-12-03,13:17:58.000,337,11167079,107325,0,1764767877,13774.683159639993,-49.45465220999904,52867.10499264001 2025-12-03,13:17:59.000,337,11167036,107285,0,1764767878,13774.555169749998,-49.4617013399984,52867.10499264001 2025-12-03,13:18:00.000,337,11167042,107005,0,1764767879,13774.440652479992,-49.51104525000119,52867.07704416001 2025-12-03,13:18:01.000,337,11167007,107245,0,1764767880,13774.339607829992,-49.539241769998625,52867.00717296001 2025-12-03,13:18:02.000,337,11167036,107365,0,1764767881,13774.12404591,-49.46875046999776,52867.02813432 2025-12-03,13:18:03.000,337,11167088,107165,0,1764767882,13773.91522029999,-49.5603891599967,52866.99319872 2025-12-03,13:18:04.000,337,11167044,107405,0,1764767883,13773.77375778999,-49.63088045999757,52866.944288880004 2025-12-03,13:18:05.000,337,11167092,107325,0,1764767884,13773.76028517,-49.44055395000032,52866.88839192001 2025-12-03,13:18:06.000,337,11167088,107085,0,1764767885,13773.69292206999,-49.32776786999602,52866.85345632 2025-12-03,13:18:07.000,337,11167145,107285,0,1764767886,13773.497569079998,-49.23612917999708,52866.79057224001 2025-12-03,13:18:08.000,337,11167152,107245,0,1764767887,13773.268534540002,-49.01760614999512,52866.7067268 2025-12-03,13:18:09.000,337,11167129,107205,0,1764767888,13772.992345829996,-49.095146579995344,52866.72070104001 2025-12-03,13:18:10.000,337,11167121,107365,0,1764767889,13772.810465459996,-49.2502274399958,52866.678778320005 2025-12-03,13:18:11.000,337,11167014,107165,0,1764767890,13772.60163985,-49.22908004999772,52866.5669844 2025-12-03,13:18:12.000,337,11167096,107205,0,1764767891,13772.406286859994,-49.22203091999836,52866.53903592 2025-12-03,13:18:13.000,337,11167044,107165,0,1764767892,13772.311978519989,-49.22203091999836,52866.45519048001 2025-12-03,13:18:14.000,337,11167020,107245,0,1764767893,13772.204197559993,-49.15153961999749,52866.37134504 2025-12-03,13:18:15.000,337,11167037,107205,0,1764767894,13772.150307079988,-49.17268700999557,52866.23858976001 2025-12-03,13:18:16.000,337,11167078,107005,0,1764767895,13772.089680290002,-49.22203091999836,52866.14775720001 2025-12-03,13:18:17.000,337,11167049,107365,0,1764767896,13772.143570769993,-49.306620479997946,52866.02198904 2025-12-03,13:18:18.000,337,11167052,107245,0,1764767897,13772.116625529998,-49.370062649999454,52865.99404056 2025-12-03,13:18:19.000,337,11167082,107285,0,1764767898,13772.163779699993,-49.52514350999991,52865.93115648001 2025-12-03,13:18:20.000,337,11167173,107285,0,1764767899,13772.008844570002,-49.539241769998625,52865.77743984 2025-12-03,13:18:21.000,337,11167124,107005,0,1764767900,13771.928008850002,-49.673175240001,52865.66564592001 2025-12-03,13:18:22.000,337,11167123,107245,0,1764767901,13771.739392169991,-49.7084208899978,52865.59577472001 2025-12-03,13:18:23.000,337,11167039,107165,0,1764767902,13771.55751179999,-49.69432262999908,52865.456032320006 2025-12-03,13:18:24.000,337,11167124,107365,0,1764767903,13771.38236774,-49.60973306999949,52865.35122552 2025-12-03,13:18:25.000,337,11167044,107365,0,1764767904,13771.27458677999,-49.588585680001415,52865.21148312001 2025-12-03,13:18:26.000,337,11167130,107085,0,1764767905,13771.139860579999,-49.595634810000774,52865.06475360001 2025-12-03,13:18:27.000,337,11167109,107285,0,1764767906,13770.978189139998,-49.581536550002056,52864.9599468 2025-12-03,13:18:28.000,337,11167126,107205,0,1764767907,13770.749154600002,-49.5603891599967,52864.84815288 2025-12-03,13:18:29.000,337,11167124,107285,0,1764767908,13770.452756959996,-49.4617013399984,52864.680462 2025-12-03,13:18:30.000,337,11167031,107205,0,1764767909,13770.048578359994,-49.363013520000095,52864.53373248 2025-12-03,13:18:31.000,337,11167109,107285,0,1764767910,13769.583772969992,-49.546290899997985,52864.35206736001 2025-12-03,13:18:32.000,337,11167116,107045,0,1764767911,13769.213275919996,-49.68727349999972,52864.212324960004 2025-12-03,13:18:33.000,337,11167099,107045,0,1764767912,13768.822569939999,-49.7084208899978,52864.05860832001 2025-12-03,13:18:34.000,337,11167017,107165,0,1764767913,13768.472281820003,-49.81415783999546,52863.84899472001 2025-12-03,13:18:35.000,337,11167104,107165,0,1764767914,13768.243247279992,-49.91284566000104,52863.68829096 2025-12-03,13:18:36.000,337,11167124,107045,0,1764767915,13767.92664071,-49.990386090001266,52863.55553568001 2025-12-03,13:18:37.000,337,11167147,107325,0,1764767916,13767.583088899999,-50.131368689995725,52863.30399936 2025-12-03,13:18:38.000,337,11167076,107285,0,1764767917,13767.199119229997,-50.39218650000112,52863.1432956 2025-12-03,13:18:39.000,337,11167113,107405,0,1764767918,13766.84883111,-50.596611269997084,52862.940669120006 2025-12-03,13:18:40.000,337,11167024,107125,0,1764767919,13766.54569716,-50.638906050000514,52862.73804264 2025-12-03,13:18:41.000,337,11167099,107365,0,1764767920,13766.276244759989,-50.6107095299958,52862.54240328 2025-12-03,13:18:42.000,337,11167125,107205,0,1764767921,13766.027001289993,-50.56841474999965,52862.42362224 2025-12-03,13:18:43.000,337,11167121,107365,0,1764767922,13765.757548889997,-50.596611269997084,52862.1650988 2025-12-03,13:18:44.000,337,11167043,107245,0,1764767923,13765.535250659996,-50.67415169999731,52861.9904208 2025-12-03,13:18:45.000,337,11167159,107245,0,1764767924,13765.32642505,-50.69529908999539,52861.78779432001 2025-12-03,13:18:46.000,337,11167046,107085,0,1764767925,13765.20517147,-50.54021823000221,52861.56420648 2025-12-03,13:18:47.000,337,11167059,107205,0,1764767926,13764.935719069988,-50.29349867999554,52861.34061864 2025-12-03,13:18:48.000,337,11167072,106925,0,1764767927,13764.740366079997,-50.117270429997006,52861.15895352 2025-12-03,13:18:49.000,337,11167064,107205,0,1764767928,13764.484386299991,-50.15956521000044,52860.92139144001 2025-12-03,13:18:50.000,337,11167105,107005,0,1764767929,13764.22167020999,-50.406284759999835,52860.79562328 2025-12-03,13:18:51.000,337,11167057,107005,0,1764767930,13764.012844599994,-50.68824995999603,52860.60697104 2025-12-03,13:18:52.000,337,11167115,107365,0,1764767931,13763.891591019994,-50.91382211999735,52860.46024152 2025-12-03,13:18:53.000,337,11167059,107085,0,1764767932,13763.91853625999,-50.84333081999648,52860.257615040005 2025-12-03,13:18:54.000,337,11167079,107245,0,1764767933,13763.750128509993,-50.75169212999754,52860.03402720001 2025-12-03,13:18:55.000,337,11167069,107205,0,1764767934,13763.534566590002,-50.66710256999795,52859.91524616001 2025-12-03,13:18:56.000,337,11167120,107165,0,1764767935,13763.204487399991,-50.66005343999859,52859.705632560006 2025-12-03,13:18:57.000,337,11167074,107365,0,1764767936,13762.92156237999,-50.765790389996255,52859.537941680006 2025-12-03,13:18:58.000,337,11167091,107205,0,1764767937,13762.638637359989,-50.89972385999863,52859.36326368001 2025-12-03,13:18:59.000,337,11167057,107165,0,1764767938,13762.369184959993,-51.01955907000229,52859.265444 2025-12-03,13:19:00.000,337,11167077,107245,0,1764767939,13762.295085550002,-51.00546080999629,52859.06980464 2025-12-03,13:19:01.000,337,11167068,107085,0,1764767940,13762.274876620002,-51.08300123999652,52858.93006224 2025-12-03,13:19:02.000,337,11167026,107365,0,1764767941,13762.126677799992,-50.991362549997575,52858.72044864001 2025-12-03,13:19:03.000,337,11167064,107365,0,1764767942,13761.88417063999,-51.1816890600021,52858.580706240005 2025-12-03,13:19:04.000,337,11167154,107285,0,1764767943,13761.76965337,-51.36496643999999,52858.46891232 2025-12-03,13:19:05.000,337,11167127,107245,0,1764767944,13761.56756407,-51.24513122999633,52858.28724720001 2025-12-03,13:19:06.000,337,11167134,107285,0,1764767945,13761.459783109989,-50.998411679996934,52858.07064648001 2025-12-03,13:19:07.000,337,11167117,107285,0,1764767946,13761.183594399998,-50.51907083999686,52857.86802 2025-12-03,13:19:08.000,337,11167052,107005,0,1764767947,13761.021922959997,-50.2653021599981,52857.73526472001 2025-12-03,13:19:09.000,337,11167036,107245,0,1764767948,13760.880460449996,-50.230056510001305,52857.4837284 2025-12-03,13:19:10.000,337,11167058,107085,0,1764767949,13760.920878309997,-50.14546695000172,52857.357960240006 2025-12-03,13:19:11.000,337,11167125,107325,0,1764767950,13760.914142000001,-50.138417819995084,52857.190269360006 2025-12-03,13:19:12.000,337,11167038,107525,0,1764767951,13760.799624729996,-50.32169520000025,52857.071488320005 2025-12-03,13:19:13.000,337,11167129,107285,0,1764767952,13760.73226163,-50.526119969996216,52856.8898232 2025-12-03,13:19:14.000,337,11167095,107205,0,1764767953,13760.738997939996,-50.624807790001796,52856.785016400005 2025-12-03,13:19:15.000,337,11167068,107165,0,1764767954,13760.887196759992,-50.4767760600007,52856.687196720006 2025-12-03,13:19:16.000,337,11167040,107245,0,1764767955,13760.947823549992,-50.27235128999746,52856.47059600001 2025-12-03,13:19:17.000,337,11167064,107245,0,1764767956,13760.846778899991,411.41746719000366,52856.42168616001 2025-12-03,13:19:18.000,337,11167055,107285,0,1764767957,13760.75247056,-50.08907390999957,52856.35880208 2025-12-03,13:19:19.000,337,11167154,107005,0,1764767958,13760.52343601999,-50.24415477000002,52856.15617560001 2025-12-03,13:19:20.000,337,11167090,107165,0,1764767959,13760.44260029999,-50.363989979996404,52856.14220136 2025-12-03,13:19:21.000,337,11167117,107485,0,1764767960,13760.334819339994,-50.38513737000176,52855.995471840004 2025-12-03,13:19:22.000,337,11167128,107525,0,1764767961,13760.28092885999,-50.56136562000029,52855.90463928 2025-12-03,13:19:23.000,337,11167044,107245,0,1764767962,13760.200093139989,-50.68120082999667,52855.778871120005 2025-12-03,13:19:24.000,337,11167046,107205,0,1764767963,13760.200093139989,-50.94201864000206,52855.681051440006 2025-12-03,13:19:25.000,337,11167050,107445,0,1764767964,13760.227038379999,-50.96316603000014,52855.55528328001 2025-12-03,13:19:26.000,337,11167125,106885,0,1764767965,13760.045158009998,-50.82923255999776,52855.492399200004 2025-12-03,13:19:27.000,337,11167119,107325,0,1764767966,13759.674660960001,-50.864478210001835,52855.45746360001 2025-12-03,13:19:28.000,337,11167108,107165,0,1764767967,13759.4321538,-51.15349253999739,52855.33868256001 2025-12-03,13:19:29.000,337,11167048,107205,0,1764767968,13759.08186567999,-51.37201556999935,52855.18496592 2025-12-03,13:19:30.000,337,11167139,107085,0,1764767969,13758.980821029989,-51.66102990000218,52855.08015912001 2025-12-03,13:19:31.000,337,11167104,107325,0,1764767970,13758.967348409999,-51.74561946000176,52855.00330080001 2025-12-03,13:19:32.000,337,11167049,107285,0,1764767971,13758.947139479998,-51.64693163999618,52854.86355840001 2025-12-03,13:19:33.000,337,11167070,107245,0,1764767972,13758.758522800003,-51.53414555999916,52854.73080312 2025-12-03,13:19:34.000,337,11167100,107485,0,1764767973,13758.596851360002,-51.393162959997426,52854.66093192 2025-12-03,13:19:35.000,337,11167147,107445,0,1764767974,13758.394762060001,-51.47070338999765,52854.54913800001 2025-12-03,13:19:36.000,337,11167095,106925,0,1764767975,13758.16572751999,-51.59053860000131,52854.4443312 2025-12-03,13:19:37.000,337,11167123,107205,0,1764767976,13757.801966779989,-51.816110759995354,52854.32555016 2025-12-03,13:19:38.000,337,11167062,107405,0,1764767977,13757.552723309993,-51.96414248999645,52854.22773048 2025-12-03,13:19:39.000,337,11167144,107205,0,1764767978,13757.404524489997,-51.94299509999837,52854.01811688 2025-12-03,13:19:40.000,337,11167089,107325,0,1764767979,13757.168753639991,-51.8725037999975,52853.9202972 2025-12-03,13:19:41.000,337,11167085,107285,0,1764767980,13756.980136959995,-51.78791423999792,52853.73863208001 2025-12-03,13:19:42.000,337,11167127,107245,0,1764767981,13756.84541075999,-51.675128160000895,52853.647799520004 2025-12-03,13:19:43.000,337,11167069,107325,0,1764767982,13756.609639909999,-51.61168598999939,52853.54299272001 2025-12-03,13:19:44.000,337,11167123,107245,0,1764767983,13756.367132749998,-51.53414555999916,52853.3962632 2025-12-03,13:19:45.000,337,11167127,106965,0,1764767984,13756.104416659997,-51.625784249998105,52853.27748216001 2025-12-03,13:19:46.000,337,11167075,107085,0,1764767985,13755.85517319,-51.61168598999939,52853.06088144 2025-12-03,13:19:47.000,337,11167154,107605,0,1764767986,13755.578984479995,-51.28742600999976,52852.928126160004 2025-12-03,13:19:48.000,337,11167051,107245,0,1764767987,13755.154596949993,-51.266278620001685,52852.82331936001 2025-12-03,13:19:49.000,337,11167117,107245,0,1764767988,13754.777363590001,-51.43545774000086,52852.57178304 2025-12-03,13:19:50.000,337,11167140,107245,0,1764767989,13754.49443857,-51.407261219996144,52852.45998912 2025-12-03,13:19:51.000,337,11167112,107365,0,1764767990,13754.198040929994,-51.4143103499955,52852.257362640004 2025-12-03,13:19:52.000,337,11167118,107485,0,1764767991,13753.982479009988,-51.34381905000191,52852.089671760004 2025-12-03,13:19:53.000,337,11167120,107365,0,1764767992,13753.686081369997,-51.47070338999765,52851.824161200006 2025-12-03,13:19:54.000,337,11167055,107365,0,1764767993,13753.22801228999,-51.43545774000086,52851.656470320006 2025-12-03,13:19:55.000,337,11167076,107285,0,1764767994,13752.783415829988,-51.55529294999724,52851.51672792 2025-12-03,13:19:56.000,337,11167147,106765,0,1764767995,13752.392709849992,-51.59758773000067,52851.26519160001 2025-12-03,13:19:57.000,337,11167059,107165,0,1764767996,13752.183884239996,-51.505949040001724,52851.06955224 2025-12-03,13:19:58.000,337,11167110,107285,0,1764767997,13751.752760399999,-51.23808209999697,52850.85993864001 2025-12-03,13:19:59.000,337,11167134,107285,0,1764767998,13751.328372869997,-51.07595210999716,52850.57346672001 2025-12-03,13:20:00.000,337,11167117,107085,0,1764767999,13751.133019879991,-51.01250993999565,52850.39878872 2025-12-03,13:20:01.000,337,11167057,107365,0,1764768000,13750.95113950999,-51.08300123999652,52850.22411072 2025-12-03,13:20:02.000,337,11167050,107245,0,1764768001,13750.843358549995,-51.34381905000191,52850.00751 2025-12-03,13:20:03.000,337,11167096,107365,0,1764768002,13750.762522829995,-51.54824381999788,52849.83283200001 2025-12-03,13:20:04.000,337,11167064,107325,0,1764768003,13750.681687109995,-51.75971772000048,52849.70007672 2025-12-03,13:20:05.000,337,11167064,107085,0,1764768004,13750.60758769999,-51.97119161999581,52849.51841160001 2025-12-03,13:20:06.000,337,11167126,107285,0,1764768005,13750.560433529994,-52.12627247999626,52849.4136048 2025-12-03,13:20:07.000,337,11167139,107245,0,1764768006,13750.60758769999,-52.17561638999905,52849.287836640004 2025-12-03,13:20:08.000,337,11167113,107205,0,1764768007,13750.64800555999,-52.2320094300012,52849.1690556 2025-12-03,13:20:09.000,337,11167087,107125,0,1764768008,13750.553697219999,-52.32364812000014,52849.022326080005 2025-12-03,13:20:10.000,337,11167070,107165,0,1764768009,13750.358344229993,-52.60561331999634,52849.0293132 2025-12-03,13:20:11.000,337,11167117,107245,0,1764768010,13750.203409100002,-52.838234609997016,52848.91053216 2025-12-03,13:20:12.000,337,11167051,107245,0,1764768011,13749.920484080001,-53.00741372999619,52848.87559656001 2025-12-03,13:20:13.000,337,11167134,107365,0,1764768012,13749.69144953999,-52.859381999995094,52848.87559656001 2025-12-03,13:20:14.000,337,11167066,107525,0,1764768013,13749.725131089996,-52.76069417999679,52848.854635200005 2025-12-03,13:20:15.000,337,11167111,107085,0,1764768014,13749.77902157,-52.86643113000173,52848.805725360005 2025-12-03,13:20:16.000,337,11167108,107285,0,1764768015,13749.75207632999,-52.943971560001955,52848.76380264 2025-12-03,13:20:17.000,337,11167086,107405,0,1764768016,13749.704922159995,-53.183641980001994,52848.67297008 2025-12-03,13:20:18.000,337,11167137,107205,0,1764768017,13749.45567869,-53.67708108000079,52848.67995720001 2025-12-03,13:20:19.000,337,11167123,107365,0,1764768018,13749.246853079989,407.5756913400037,52848.638034480005 2025-12-03,13:20:20.000,337,11167044,107365,0,1764768019,13749.206435219989,-54.26920799999789,52848.568163280004 2025-12-03,13:20:21.000,337,11167115,107325,0,1764768020,13749.294007249999,-54.530025809996005,52848.63104736001 2025-12-03,13:20:22.000,337,11167162,107365,0,1764768021,13749.53651441,-54.41019059999962,52848.533227679996 2025-12-03,13:20:23.000,337,11167085,107165,0,1764768022,13749.73186739999,-54.226913220001734,52848.54021480001 2025-12-03,13:20:24.000,337,11167136,106965,0,1764768023,13749.83964836,-54.43838711999706,52848.5751504 2025-12-03,13:20:25.000,337,11167059,107365,0,1764768024,13749.77902157,-54.76969622999604,52848.5751504 2025-12-03,13:20:26.000,337,11167135,107085,0,1764768025,13749.65103167999,-55.24198793999676,52848.54021480001 2025-12-03,13:20:27.000,337,11167089,107485,0,1764768026,13749.46915130999,-55.608542699999816,52848.56117616001 2025-12-03,13:20:28.000,337,11167066,107245,0,1764768027,13749.523041789995,-55.580346179995104,52848.54021480001 2025-12-03,13:20:29.000,337,11167067,107405,0,1764768028,13749.65776799,-55.432314450001286,52848.54021480001 2025-12-03,13:20:30.000,337,11167136,107165,0,1764768029,13749.745340019996,-55.41116705999593,52848.5052792 2025-12-03,13:20:31.000,337,11167093,107205,0,1764768030,13749.57693227,-55.573297049995745,52848.42842088 2025-12-03,13:20:32.000,337,11167129,107125,0,1764768031,13749.192962599998,-55.9398518099988,52848.40745952 2025-12-03,13:20:33.000,337,11167077,107245,0,1764768032,13748.842674480002,-56.207718749996275,52848.39348528001 2025-12-03,13:20:34.000,337,11167085,107205,0,1764768033,13748.53280421999,-56.29935743999522,52848.351562560005 2025-12-03,13:20:35.000,337,11167135,106885,0,1764768034,13748.283560749995,-56.433290909997595,52848.29566560001 2025-12-03,13:20:36.000,337,11167119,107005,0,1764768035,13747.980426799993,-56.5319787299959,52848.16989744 2025-12-03,13:20:37.000,337,11167120,107365,0,1764768036,13747.663820230002,-56.884435230000236,52848.10002624 2025-12-03,13:20:38.000,337,11167046,107165,0,1764768037,13747.488676169996,-57.110007390001556,52847.9812452 2025-12-03,13:20:39.000,337,11167041,106925,0,1764768038,13747.01039815999,-57.15230216999771,52847.918361120006 2025-12-03,13:20:40.000,337,11167061,107285,0,1764768039,13746.606219560003,-57.250989989996015,52847.750670240006 2025-12-03,13:20:41.000,337,11167073,107445,0,1764768040,13746.168359409996,-57.57524996999564,52847.631889200005 2025-12-03,13:20:42.000,337,11167095,107165,0,1764768041,13745.582300439994,-57.86426429999847,52847.49913392 2025-12-03,13:20:43.000,337,11167108,107245,0,1764768042,13745.104022430001,-58.110983849997865,52847.359391519996 2025-12-03,13:20:44.000,337,11167080,107285,0,1764768043,13744.996241469991,-58.42819469999813,52847.177726400005 2025-12-03,13:20:45.000,337,11167154,107245,0,1764768044,13744.90193313,-58.81589684999926,52846.97509992 2025-12-03,13:20:46.000,337,11167115,107205,0,1764768045,13744.63248072999,-59.10491118000209,52846.856318879996 2025-12-03,13:20:47.000,337,11167095,107325,0,1764768046,13744.383237259994,-59.27409030000126,52846.70958936 2025-12-03,13:20:48.000,337,11167095,107125,0,1764768047,13744.221565819993,-59.330483339996135,52846.555872720004 2025-12-03,13:20:49.000,337,11167132,107245,0,1764768048,13744.194620579998,-59.45031854999979,52846.3742076 2025-12-03,13:20:50.000,337,11167120,107285,0,1764768049,13744.268719989988,-59.34458160000213,52846.21350384001 2025-12-03,13:20:51.000,337,11167122,107205,0,1764768050,13744.160939029993,-58.83704423999734,52846.08773568 2025-12-03,13:20:53.000,337,11167081,107165,0,1764768052,13743.608561609995,-58.37180165999598,52845.836199360005 2025-12-03,13:20:54.000,337,11167134,107005,0,1764768053,13743.076393119998,-58.42114556999877,52845.717418320004 2025-12-03,13:20:55.000,337,11167048,107525,0,1764768054,13742.806940720002,-58.42819469999813,52845.6056244 2025-12-03,13:20:56.000,337,11167113,107205,0,1764768055,13742.591378799996,402.7893320700023,52845.44492064001 2025-12-03,13:20:57.000,337,11167097,107285,0,1764768056,13742.36234426,-58.8440933699967,52845.34011384 2025-12-03,13:20:58.000,337,11167098,107205,0,1764768057,13742.126573409994,-59.04851813999994,52845.20735856001 2025-12-03,13:20:59.000,337,11167105,107125,0,1764768058,13741.890802559989,-59.330483339996135,52845.10255176 2025-12-03,13:21:00.000,337,11167147,107125,0,1764768059,13741.661768019992,-59.337532469995494,52844.96979648001 2025-12-03,13:21:01.000,337,11167092,107085,0,1764768060,13741.419260859991,-59.50671159000194,52844.899925280006 2025-12-03,13:21:02.000,337,11167060,107165,0,1764768061,13741.18349001,-59.71113635999791,52844.74620864 2025-12-03,13:21:03.000,337,11167013,107445,0,1764768062,13741.089181669995,-59.598350280000886,52844.62044048 2025-12-03,13:21:04.000,337,11167130,107325,0,1764768063,13741.09591797999,-59.58425202000217,52844.543582160004 2025-12-03,13:21:05.000,337,11167114,107205,0,1764768064,13740.988137019995,-59.46441680999851,52844.41781400001 2025-12-03,13:21:06.000,337,11167117,107285,0,1764768065,13740.89382867999,-59.30933594999806,52844.35492992 2025-12-03,13:21:07.000,337,11167142,107165,0,1764768066,13741.02181857,-59.22474638999847,52844.18723904 2025-12-03,13:21:08.000,337,11167031,107085,0,1764768067,13741.14307215,-58.94983032000164,52844.08941936 2025-12-03,13:21:09.000,337,11167132,106965,0,1764768068,13741.15654476999,-58.50573512999836,52843.97063832 2025-12-03,13:21:10.000,337,11167060,107205,0,1764768069,13741.0420275,-58.20967166999617,52843.9287156 2025-12-03,13:21:11.000,337,11167066,107125,0,1764768070,13740.860147129999,-58.24491732000024,52843.84487016001 2025-12-03,13:21:12.000,337,11167097,107165,0,1764768071,13740.718684619998,-58.30835949000175,52843.81692168001 2025-12-03,13:21:13.000,337,11167056,107165,0,1764768072,13740.718684619998,-58.26606470999832,52843.76801184001 2025-12-03,13:21:14.000,337,11167121,107165,0,1764768073,13740.819729269999,-58.1391803699953,52843.79596032001 2025-12-03,13:21:15.000,337,11167147,107165,0,1764768074,13741.00160964,-58.167376890000014,52843.79596032001 2025-12-03,13:21:16.000,337,11167052,107085,0,1764768075,13741.30474359,-58.160327760000655,52843.85185728 2025-12-03,13:21:17.000,337,11167063,107365,0,1764768076,13741.708922190002,-58.287212099996395,52843.90076712 2025-12-03,13:21:18.000,337,11167088,107165,0,1764768077,13742.14004603,-58.19557340999745,52844.02653528 2025-12-03,13:21:19.000,337,11167082,107005,0,1764768078,13742.47686152999,-58.19557340999745,52844.15230344001 2025-12-03,13:21:20.000,337,11167067,107245,0,1764768079,13742.860831199992,-58.14622950000194,52844.25711024 2025-12-03,13:21:21.000,337,11167117,107285,0,1764768080,13743.110074669989,-58.0052469000002,52844.41781400001 2025-12-03,13:21:22.000,337,11167138,107085,0,1764768081,13743.298691349999,-58.06868907000171,52844.48768520001 2025-12-03,13:21:23.000,337,11167110,107205,0,1764768082,13743.54119851,-58.09688558999915,52844.67633744001 2025-12-03,13:21:24.000,337,11167074,107205,0,1764768083,13743.891486629997,-58.27311383999768,52844.73922152 2025-12-03,13:21:25.000,337,11167146,107325,0,1764768084,13744.295665229998,-58.569177299999865,52844.91389952 2025-12-03,13:21:26.000,337,11167067,107285,0,1764768085,13744.72005276,-58.65376685999945,52845.067616160006 2025-12-03,13:21:27.000,337,11167068,107405,0,1764768086,13745.130967669997,-58.50573512999836,52845.27722976001 2025-12-03,13:21:28.000,337,11167136,107165,0,1764768087,13745.663136159994,-58.49163686999964,52845.382036560004 2025-12-03,13:21:29.000,337,11167146,107285,0,1764768088,13746.05384213999,-58.45639121999557,52845.619598640005 2025-12-03,13:21:30.000,337,11167059,107285,0,1764768089,13746.511911219997,-58.512784259997716,52845.80825088001 2025-12-03,13:21:31.000,337,11167144,107125,0,1764768090,13747.05755233,-58.512784259997716,52846.03183872 2025-12-03,13:21:32.000,337,11167128,107245,0,1764768091,13747.589720819997,-58.53393164999579,52846.16459400001 2025-12-03,13:21:33.000,337,11167045,107365,0,1764768092,13747.960217869993,-58.385899920001975,52846.388181840004 2025-12-03,13:21:34.000,337,11167128,107245,0,1764768093,13748.21619765,-58.18852427999809,52846.59779544001 2025-12-03,13:21:35.000,337,11167034,107285,0,1764768094,13748.43849588,-58.153278630001296,52846.83535752001 2025-12-03,13:21:36.000,337,11167064,107685,0,1764768095,13748.55974946,-58.19557340999745,52846.961125680005 2025-12-03,13:21:37.000,337,11167117,107285,0,1764768096,13748.57995839,-58.343605139998544,52847.212662 2025-12-03,13:21:38.000,337,11167160,107165,0,1764768097,13748.53280421999,-58.61852120999538,52847.38734000001 2025-12-03,13:21:39.000,337,11167097,107285,0,1764768098,13748.43849588,-58.8088477199999,52847.5969536 2025-12-03,13:21:40.000,337,11167137,107245,0,1764768099,13748.202725029994,-58.94278119000228,52847.65285056001 2025-12-03,13:21:41.000,337,11167071,107005,0,1764768100,13748.047789899989,-59.147205959998246,52847.77861872 2025-12-03,13:21:42.000,337,11167044,107165,0,1764768101,13747.818755359993,-59.196549870001036,52847.91137400001 2025-12-03,13:21:43.000,337,11167086,107285,0,1764768102,13747.589720819997,-59.154255089997605,52847.97425808 2025-12-03,13:21:44.000,337,11167132,107205,0,1764768103,13747.481939860001,-59.196549870001036,52848.086052000006 2025-12-03,13:21:45.000,337,11167139,107205,0,1764768104,13747.488676169996,-59.42212202999508,52848.10701336001 2025-12-03,13:21:46.000,337,11167105,107125,0,1764768105,13747.461730930001,-59.52785898000002,52848.1908588 2025-12-03,13:21:47.000,337,11167130,107125,0,1764768106,13747.34047735,-59.47146593999787,52848.26771712 2025-12-03,13:21:48.000,337,11167056,107085,0,1764768107,13747.07776126,-59.5490063699981,52848.34457544001 2025-12-03,13:21:49.000,337,11167024,107245,0,1764768108,13747.084497569995,-59.788676789998135,52848.27470424001 2025-12-03,13:21:50.000,337,11167111,107205,0,1764768109,13747.11144280999,-60.04244546999689,52848.3306012 2025-12-03,13:21:51.000,337,11167043,107365,0,1764768110,13746.956507679999,-60.077691120000964,52848.302652720005 2025-12-03,13:21:52.000,337,11167049,107205,0,1764768111,13746.687055279988,-59.971954169996025,52848.24675576001 2025-12-03,13:21:53.000,337,11167160,106885,0,1764768112,13746.458020739992,-60.028347209998174,52848.20483304001 2025-12-03,13:21:54.000,337,11167123,107005,0,1764768113,13746.154886789991,-60.08474025000032,52848.21880728 2025-12-03,13:21:55.000,337,11167035,107005,0,1764768114,13745.77091711999,-59.830971570001566,52848.1209876 2025-12-03,13:21:56.000,337,11167054,107125,0,1764768115,13745.696817709999,-59.49966245999531,52848.065090640004 2025-12-03,13:21:57.000,337,11167076,107205,0,1764768116,13745.568827819989,-59.27409030000126,52848.03714216001 2025-12-03,13:21:58.000,337,11167035,106965,0,1764768117,13745.333056969997,-59.3022868199987,52847.918361120006 2025-12-03,13:21:59.000,337,11167123,107285,0,1764768118,13745.333056969997,-59.570153759996174,52847.96028384001 2025-12-03,13:22:00.000,337,11167033,107205,0,1764768119,13745.447574239988,-59.76752940000006,52847.90438688 2025-12-03,13:22:01.000,337,11167124,107285,0,1764768120,13745.548618889989,-59.77457852999942,52847.93233536 2025-12-03,13:22:02.000,337,11167120,107365,0,1764768121,13745.723762949994,-59.68293984000047,52848.00220656 2025-12-03,13:22:03.000,337,11167087,107005,0,1764768122,13745.71029032999,-59.30933594999806,52848.02316792 2025-12-03,13:22:04.000,337,11167085,107165,0,1764768123,13745.575564129998,-59.25294290999591,52847.97425808 2025-12-03,13:22:05.000,337,11167057,107205,0,1764768124,13745.434101619998,-59.47146593999787,52848.030155039996 2025-12-03,13:22:06.000,337,11167116,107245,0,1764768125,13745.454310549998,-59.74638201000198,52848.10002624 2025-12-03,13:22:07.000,337,11167072,107205,0,1764768126,13745.582300439994,-59.92261026000051,52848.10002624 2025-12-03,13:22:08.000,337,11167170,107445,0,1764768127,13745.79112604999,-60.063592860002245,52848.1908588 2025-12-03,13:22:09.000,337,11167058,107205,0,1764768128,13746.047105829995,-59.971954169996025,52848.26771712 2025-12-03,13:22:10.000,337,11167004,107165,0,1764768129,13746.336767159992,-59.979003299995384,52848.3306012 2025-12-03,13:22:11.000,337,11167143,107125,0,1764768130,13746.545592770002,-59.95080677999795,52848.400472400004 2025-12-03,13:22:12.000,337,11167067,107285,0,1764768131,13746.781363619993,-59.964905039996665,52848.47733072 2025-12-03,13:22:13.000,337,11167124,107165,0,1764768132,13747.145124359995,-60.04949459999625,52848.59611176 2025-12-03,13:22:14.000,337,11167145,107085,0,1764768133,13747.387631519996,-60.141133289995196,52848.67995720001 2025-12-03,13:22:15.000,337,11167090,107365,0,1764768134,13747.582984510002,-60.204575459996704,52848.84764808001 2025-12-03,13:22:16.000,337,11167057,107245,0,1764768135,13747.825491670003,-60.246870240000135,52848.973416240005 2025-12-03,13:22:17.000,337,11167123,107285,0,1764768136,13747.946745249988,-60.077691120000964,52849.07822304 2025-12-03,13:22:18.000,337,11167083,107165,0,1764768137,13747.838964289993,-59.95080677999795,52849.21097832001 2025-12-03,13:22:19.000,337,11167143,107085,0,1764768138,13747.737919639992,-60.04244546999689,52849.3437336 2025-12-03,13:22:20.000,337,11167009,107325,0,1764768139,13747.535830339992,-60.48654066000017,52849.51142448 2025-12-03,13:22:21.000,337,11167092,107405,0,1764768140,13747.25964163,-60.838997159997234,52849.67911536 2025-12-03,13:22:22.000,337,11167144,107125,0,1764768141,13747.104706499995,400.36443135000445,52849.85379336001 2025-12-03,13:22:23.000,337,11167147,107245,0,1764768142,13746.99692554,-61.12801149000006,52849.89571608 2025-12-03,13:22:24.000,337,11167133,106685,0,1764768143,13746.922826129994,-61.07866757999727,52850.00052288001 2025-12-03,13:22:25.000,337,11167143,107125,0,1764768144,13746.882408269994,-60.9094884599981,52850.126291040004 2025-12-03,13:22:26.000,337,11167053,107085,0,1764768145,13746.815045169998,-60.67686716999742,52850.126291040004 2025-12-03,13:22:27.000,337,11167115,107325,0,1764768146,13746.646637419988,-60.62752326000191,52850.293981920004 2025-12-03,13:22:28.000,337,11167146,107245,0,1764768147,13746.525383840002,-60.648670649999985,52850.33590464001 2025-12-03,13:22:29.000,337,11167078,107205,0,1764768148,13746.404130260002,-60.838997159997234,52850.34987888 2025-12-03,13:22:30.000,337,11167091,107205,0,1764768149,13746.282876680001,-60.95178324000153,52850.42673720001 2025-12-03,13:22:31.000,337,11167141,107365,0,1764768150,13746.208777269996,-60.84604628999659,52850.4966084 2025-12-03,13:22:32.000,337,11167062,107165,0,1764768151,13745.946061179995,-60.838997159997234,52850.44769856 2025-12-03,13:22:33.000,337,11167074,107005,0,1764768152,13745.73049925999,-61.297190609999234,52850.412762960004 2025-12-03,13:22:34.000,337,11167154,107365,0,1764768153,13745.656399849999,-61.691941889999725,52850.47564704001 2025-12-03,13:22:35.000,337,11167101,107165,0,1764768154,13745.663136159994,-61.649647109996295,52850.48962128 2025-12-03,13:22:36.000,337,11167163,107165,0,1764768155,13745.474519479998,-61.48046798999712,52850.44071144 2025-12-03,13:22:37.000,337,11167080,107205,0,1764768156,13745.272430179997,-61.642597979996935,52850.34987888 2025-12-03,13:22:38.000,337,11167141,107245,0,1764768157,13744.976032539991,-61.97390708999592,52850.266033440006 2025-12-03,13:22:39.000,337,11167084,107245,0,1764768158,13744.78067955,-62.460297059995355,52850.17520088 2025-12-03,13:22:40.000,337,11167038,107125,0,1764768159,13744.51122714999,-62.80570443000033,52850.0424456 2025-12-03,13:22:41.000,337,11167141,107285,0,1764768160,13744.288928919988,-62.94668703000207,52849.96558728 2025-12-03,13:22:42.000,337,11167130,107245,0,1764768161,13744.235038439998,-63.0101291999963,52849.83283200001 2025-12-03,13:22:43.000,337,11167157,107405,0,1764768162,13744.120521169993,-62.749311389998184,52849.68610248001 2025-12-03,13:22:44.000,337,11167163,107205,0,1764768163,13743.952113419997,-62.509640969998145,52849.49046312 2025-12-03,13:22:45.000,337,11167126,107325,0,1764768164,13743.830859839996,-62.157184470001084,52849.28084952001 2025-12-03,13:22:46.000,337,11167117,107325,0,1764768165,13743.50078065,-61.924563180000405,52849.06424880001 2025-12-03,13:22:47.000,337,11167127,107205,0,1764768166,13742.928194300002,-61.706040149998444,52848.8196996 2025-12-03,13:22:48.000,337,11167152,107205,0,1764768167,13742.28150854,-61.62145058999886,52848.60309888 2025-12-03,13:22:49.000,337,11167068,107125,0,1764768168,13741.722394809993,-61.98095621999528,52848.44938224 2025-12-03,13:22:50.000,337,11167092,106765,0,1764768169,13740.97466439999,-62.742262259998824,52848.24675576001 2025-12-03,13:22:51.000,337,11167078,107085,0,1764768170,13740.469441150002,-63.26389788000233,52848.17688456001 2025-12-03,13:22:52.000,337,11167096,107125,0,1764768171,13740.173043509996,-63.545863079998526,52848.016180800005 2025-12-03,13:22:53.000,337,11167075,107085,0,1764768172,13740.260615539992,-63.75028785000177,52847.897399760004 2025-12-03,13:22:54.000,337,11167076,107405,0,1764768173,13740.402078049992,-63.91241784000158,52847.848489920005 2025-12-03,13:22:55.000,337,11167122,107365,0,1764768174,13740.563749489993,-64.09569521999947,52847.799580080005 2025-12-03,13:22:56.000,337,11167074,107005,0,1764768175,13740.509859010002,-64.39880781000102,52847.77163160001 2025-12-03,13:22:57.000,337,11167049,107245,0,1764768176,13740.489650080002,-64.71601866000128,52847.65285056001 2025-12-03,13:22:58.000,337,11167130,107085,0,1764768177,13740.658057829998,-65.00503298999683,52847.67381192001 2025-12-03,13:22:59.000,337,11167030,107325,0,1764768178,13740.839938199999,-65.10372080999514,52847.61791496 2025-12-03,13:23:00.000,337,11167113,106925,0,1764768179,13741.06223643,-65.12486820000049,52847.52009528 2025-12-03,13:23:01.000,337,11167135,107205,0,1764768180,13741.271062039996,-65.11076994000177,52847.63887632 2025-12-03,13:23:02.000,337,11167059,107245,0,1764768181,13741.250853109996,-65.02618038000219,52847.54105664 2025-12-03,13:23:03.000,337,11167090,107285,0,1764768182,13741.00160964,-64.99093472999812,52847.582979360006 2025-12-03,13:23:04.000,337,11167158,107325,0,1764768183,13740.732157239989,-65.01913124999555,52847.582979360006 2025-12-03,13:23:05.000,337,11167072,107245,0,1764768184,13740.557013179998,-64.94159081999533,52847.582979360006 2025-12-03,13:23:06.000,337,11167077,106805,0,1764768185,13740.395341739997,-64.75831343999744,52847.54804376 2025-12-03,13:23:07.000,337,11167125,107005,0,1764768186,13740.03831730999,-64.55388867000147,52847.52009528 2025-12-03,13:23:08.000,337,11167059,107285,0,1764768187,13739.620666089999,-64.26487433999864,52847.394327120004 2025-12-03,13:23:09.000,337,11167077,107405,0,1764768188,13738.967244020001,-64.0604495699954,52847.33843016001 2025-12-03,13:23:10.000,337,11167136,107205,0,1764768189,13738.49570231999,-63.595206990001316,52847.212662 2025-12-03,13:23:11.000,337,11167143,107365,0,1764768190,13738.199304679998,-63.151111799998034,52847.07291960001 2025-12-03,13:23:12.000,337,11167119,107085,0,1764768191,13737.774917149996,-63.03127659000165,52846.97509992 2025-12-03,13:23:13.000,337,11167192,107285,0,1764768192,13737.134967699989,-63.16521005999675,52846.842344640005 2025-12-03,13:23:14.000,337,11167062,107245,0,1764768193,13736.569117660001,-63.52471569000045,52846.75151208 2025-12-03,13:23:15.000,337,11167119,107085,0,1764768194,13736.070630719994,-63.94766348999838,52846.60478256 2025-12-03,13:23:16.000,337,11167055,107165,0,1764768195,13735.585616399992,-64.16618652000034,52846.409143200006 2025-12-03,13:23:17.000,337,11167079,107325,0,1764768196,13735.444153889992,-64.11684260999755,52846.19254248001 2025-12-03,13:23:18.000,337,11167109,107165,0,1764768197,13735.18143779999,-63.90536871000222,52846.0597872 2025-12-03,13:23:19.000,337,11167149,107085,0,1764768198,13734.8446223,-63.602256120000675,52845.85716072001 2025-12-03,13:23:20.000,337,11167050,107245,0,1764768199,13734.615587759989,-63.34143830999528,52845.70344408 2025-12-03,13:23:21.000,337,11167149,107245,0,1764768200,13734.413498460002,-63.17225918999611,52845.48684336 2025-12-03,13:23:22.000,337,11167131,107285,0,1764768201,13734.110364510001,-62.82685181999841,52845.25626840001 2025-12-03,13:23:23.000,337,11167150,107165,0,1764768202,13733.65903173999,-62.516690099997504,52845.046654800004 2025-12-03,13:23:24.000,337,11167091,107125,0,1764768203,13733.268325759993,-62.326363590000255,52844.82306696001 2025-12-03,13:23:25.000,337,11167096,107165,0,1764768204,13733.072972770002,-62.284068809996825,52844.613453360005 2025-12-03,13:23:26.000,337,11167090,106965,0,1764768205,13733.160544799997,-62.37570749999577,52844.375891280004 2025-12-03,13:23:27.000,337,11167100,107245,0,1764768206,13733.443469819998,-62.46734619000199,52844.22217464001 2025-12-03,13:23:28.000,337,11167156,107125,0,1764768207,13733.73986745999,-62.44619879999664,52844.08941936 2025-12-03,13:23:29.000,337,11167083,107325,0,1764768208,13733.68597698,398.97575273999973,52843.93570272001 2025-12-03,13:23:30.000,337,11167046,107325,0,1764768209,13733.524305539999,-62.509640969998145,52843.7889732 2025-12-03,13:23:31.000,337,11167101,106965,0,1764768210,13733.463678749999,-62.77750790999562,52843.6142952 2025-12-03,13:23:32.000,337,11167072,107125,0,1764768211,13733.564723399999,-62.98898180999822,52843.45359144 2025-12-03,13:23:33.000,337,11167066,107125,0,1764768212,13733.436733509989,-63.101767889995244,52843.34878464 2025-12-03,13:23:34.000,337,11167068,107205,0,1764768213,13733.241380519998,-63.40488047999679,52843.1601324 2025-12-03,13:23:35.000,337,11167083,107405,0,1764768214,13733.362634099998,-63.51061743000173,52843.06231272 2025-12-03,13:23:36.000,337,11167074,107285,0,1764768215,13733.052763840002,-63.05947310999909,52842.985454400005 2025-12-03,13:23:37.000,337,11167132,107165,0,1764768216,13732.56101320999,-62.389805760001764,52842.817763520005 2025-12-03,13:23:38.000,337,11167071,107205,0,1764768217,13732.41955069999,-62.13603707999573,52842.62212416001 2025-12-03,13:23:39.000,337,11167082,107285,0,1764768218,13732.210725089994,-62.13603707999573,52842.531291600004 2025-12-03,13:23:40.000,337,11167056,107005,0,1764768219,13731.786337559992,-62.277019679997466,52842.42648480001 2025-12-03,13:23:41.000,337,11167086,107045,0,1764768220,13731.375422649995,-62.40390402000048,52842.24481968 2025-12-03,13:23:42.000,337,11167064,107285,0,1764768221,13731.30132323999,-62.340461849998974,52842.11905152001 2025-12-03,13:23:43.000,337,11167083,107365,0,1764768222,13731.193542279994,-62.17833185999916,52841.94437352 2025-12-03,13:23:44.000,337,11167086,107325,0,1764768223,13730.897144639988,-62.00210361000063,52841.85354096001 2025-12-03,13:23:45.000,337,11167060,107085,0,1764768224,13730.789363679993,-61.748334930001874,52841.67187584 2025-12-03,13:23:46.000,337,11167140,107285,0,1764768225,13730.829781539993,-61.96685795999656,52841.58104328 2025-12-03,13:23:47.000,337,11167063,107285,0,1764768226,13730.748945819993,-62.19243011999788,52841.43431376 2025-12-03,13:23:48.000,337,11167143,107525,0,1764768227,13730.748945819993,-62.52373922999686,52841.39937816001 2025-12-03,13:23:49.000,337,11167150,107165,0,1764768228,13730.903880949998,-62.48849358000007,52841.28758424 2025-12-03,13:23:50.000,337,11167156,107005,0,1764768229,13731.065552389999,-62.24882316000003,52841.18277744001 2025-12-03,13:23:51.000,337,11167039,107005,0,1764768230,13730.998189289989,-62.00210361000063,52841.11989336 2025-12-03,13:23:52.000,337,11167074,107205,0,1764768231,13730.789363679993,-62.01620186999935,52841.00809944 2025-12-03,13:23:53.000,337,11167055,107525,0,1764768232,13730.722000579997,-62.157184470001084,52840.94521536001 2025-12-03,13:23:54.000,337,11167068,107365,0,1764768233,13730.573801760002,-62.41095314999984,52840.8893184 2025-12-03,13:23:55.000,337,11167053,107365,0,1764768234,13730.257195189995,-62.502591839998786,52840.875344160006 2025-12-03,13:23:56.000,337,11167102,107285,0,1764768235,13730.00795172,-62.38275662999513,52840.77053736 2025-12-03,13:23:57.000,337,11167163,107165,0,1764768236,13729.704817769998,-62.22062663999532,52840.74957600001 2025-12-03,13:23:58.000,337,11167140,107245,0,1764768237,13729.475783230002,-62.502591839998786,52840.73560176 2025-12-03,13:23:59.000,337,11167065,107205,0,1764768238,13729.657663599988,-63.0101291999963,52840.72162752 2025-12-03,13:24:00.000,337,11167069,107165,0,1764768239,13730.06857851,-63.17930831999547,52840.74258888 2025-12-03,13:24:01.000,337,11167068,107125,0,1764768240,13730.35150353,-63.03832572000101,52840.76355024 2025-12-03,13:24:02.000,337,11167101,107205,0,1764768241,13730.674846410002,-62.80570443000033,52840.83342144 2025-12-03,13:24:03.000,337,11167126,107245,0,1764768242,13730.897144639988,-62.59423052999773,52840.8893184 2025-12-03,13:24:04.000,337,11167107,107005,0,1764768243,13730.957771429988,-62.42505140999856,52841.043035040006 2025-12-03,13:24:05.000,337,11167167,107165,0,1764768244,13731.099233939989,-62.4180022799992,52841.098932 2025-12-03,13:24:06.000,337,11167167,107085,0,1764768245,13731.30805955,-62.48849358000007,52841.25264864001 2025-12-03,13:24:07.000,337,11167147,107365,0,1764768246,13731.584248259991,-62.39685489000112,52841.42033952001 2025-12-03,13:24:08.000,337,11167026,107325,0,1764768247,13731.799810179997,-61.97390708999592,52841.5530948 2025-12-03,13:24:09.000,337,11167083,107365,0,1764768248,13731.988426859993,-61.60030320000078,52841.70681144001 2025-12-03,13:24:10.000,337,11167060,107005,0,1764768249,13732.177043539989,-61.473418859997764,52841.811618240004 2025-12-03,13:24:11.000,337,11167127,107045,0,1764768250,13732.156834609988,-61.32538712999667,52841.95136064001 2025-12-03,13:24:12.000,337,11167160,107085,0,1764768251,13732.156834609988,-60.97997975999897,52842.06315456 2025-12-03,13:24:13.000,337,11167155,107085,0,1764768252,13732.035581030003,-60.68391629999678,52842.17494848 2025-12-03,13:24:14.000,337,11167178,107205,0,1764768253,13732.035581030003,-60.50063891999889,52842.27975528 2025-12-03,13:24:15.000,337,11167178,107285,0,1764768254,13732.217461399989,-60.613424999995914,52842.363600720004 2025-12-03,13:24:16.000,337,11167087,107085,0,1764768255,13732.264615569999,-60.81784976999916,52842.37757496001 2025-12-03,13:24:17.000,337,11167138,107285,0,1764768256,13732.109680439993,-61.057520189999195,52842.52430448001 2025-12-03,13:24:18.000,337,11167090,107365,0,1764768257,13732.325242359999,-61.48046798999712,52842.62911128 2025-12-03,13:24:19.000,337,11167063,107365,0,1764768258,13732.958455499996,-61.76948231999995,52842.71295672001 2025-12-03,13:24:20.000,337,11167074,107325,0,1764768259,13733.355897789988,-61.635548849997576,52842.78282792 2025-12-03,13:24:21.000,337,11167075,107245,0,1764768260,13733.66576805,-61.44522234000033,52842.90160896 2025-12-03,13:24:22.000,337,11167087,106765,0,1764768261,13733.88132996999,-61.2689940900018,52842.94353168 2025-12-03,13:24:23.000,337,11167118,107365,0,1764768262,13733.86112103999,-61.43817321000097,52842.97148016 2025-12-03,13:24:24.000,337,11167139,107405,0,1764768263,13733.975638309996,-61.8611210099989,52843.11122256 2025-12-03,13:24:25.000,337,11167096,107325,0,1764768264,13734.332662740002,-62.107840559998294,52843.21602936001 2025-12-03,13:24:26.000,337,11167133,107085,0,1764768265,13734.750313959994,-62.57308313999965,52843.38372024001 2025-12-03,13:24:27.000,337,11167075,107205,0,1764768266,13734.972612189995,-62.84799920999649,52843.439617200005 2025-12-03,13:24:28.000,337,11167103,107245,0,1764768267,13734.8446223,-62.81980268999905,52843.49551416 2025-12-03,13:24:29.000,337,11167047,107285,0,1764768268,13734.534752039988,-62.63652531000116,52843.57935960001 2025-12-03,13:24:30.000,337,11167059,107365,0,1764768269,13734.433707390002,-62.509640969998145,52843.66320504 2025-12-03,13:24:31.000,337,11167034,107365,0,1764768270,13734.359607979997,-62.31226533000154,52843.71211488 2025-12-03,13:24:32.000,337,11167135,107205,0,1764768271,13734.022792479991,-62.08669317000022,52843.73307624 2025-12-03,13:24:33.000,337,11167160,107325,0,1764768272,13733.652295429994,-61.99505448000127,52843.80993456 2025-12-03,13:24:34.000,337,11167150,106925,0,1764768273,13733.120126939997,-62.07964404000086,52843.8588444 2025-12-03,13:24:35.000,337,11167139,107205,0,1764768274,13732.70921203,398.9969001299978,52843.87980576 2025-12-03,13:24:36.000,337,11167086,107205,0,1764768275,13732.4869138,-62.502591839998786,52843.91474136001 2025-12-03,13:24:37.000,337,11167087,107205,0,1764768276,13732.453232249994,-62.551935750001576,52843.86583152001 2025-12-03,13:24:38.000,337,11167075,107365,0,1764768277,13732.298297119989,398.7642788400044,52843.91474136001 2025-12-03,13:24:39.000,337,11167064,107325,0,1764768278,13732.230934019994,-62.81980268999905,52843.96365120001 2025-12-03,13:24:40.000,337,11167162,107085,0,1764768279,13732.224197709998,-63.27094701000169,52843.92172848 2025-12-03,13:24:41.000,337,11167163,107285,0,1764768280,13732.44649594,-63.53176481999981,52843.95666408 2025-12-03,13:24:42.000,337,11167160,107245,0,1764768281,13732.52059534999,-63.51766656000109,52844.03352240001 2025-12-03,13:24:43.000,337,11167147,107485,0,1764768282,13732.183779849998,-63.559961339997244,52844.03352240001 2025-12-03,13:24:44.000,337,11167176,107205,0,1764768283,13731.766128629992,-63.729140459996415,52844.08941936 2025-12-03,13:24:45.000,337,11167141,107365,0,1764768284,13731.44278574999,-64.21553042999585,52844.08941936 2025-12-03,13:24:46.000,337,11167070,106965,0,1764768285,13731.24069644999,396.8187189599994,52844.15230344001 2025-12-03,13:24:47.000,337,11167091,107245,0,1764768286,13730.957771429988,-64.59618344999762,52844.17326480001 2025-12-03,13:24:48.000,337,11167087,107205,0,1764768287,13730.641164859997,-64.60323257999698,52844.19422616 2025-12-03,13:24:49.000,337,11167060,107285,0,1764768288,13730.14267791999,-64.44110258999717,52844.19422616 2025-12-03,13:24:50.000,337,11167097,107245,0,1764768289,13729.327584409992,-64.4199551999991,52844.18723904 2025-12-03,13:24:51.000,337,11167136,107205,0,1764768290,13729.206330829991,-64.271923469998,52844.1383292 2025-12-03,13:24:52.000,337,11167148,107205,0,1764768291,13729.09181356,-63.75028785000177,52844.08243224001 2025-12-03,13:24:53.000,337,11167157,107165,0,1764768292,13728.573117689994,-63.426027870002144,52844.08243224001 2025-12-03,13:24:54.000,337,11167165,107085,0,1764768293,13728.128521229992,-63.70799306999834,52844.02653528 2025-12-03,13:24:55.000,337,11167055,107045,0,1764768294,13727.79170573,-64.19438303999777,52843.991599680005 2025-12-03,13:24:56.000,337,11167056,107245,0,1764768295,13727.340372959989,-64.74421517999872,52843.991599680005 2025-12-03,13:24:57.000,337,11167081,107245,0,1764768296,13727.043975319997,-65.16716297999665,52843.9287156 2025-12-03,13:24:58.000,337,11167099,106925,0,1764768297,13726.969875909992,-65.188310370002,52843.84487016001 2025-12-03,13:24:59.000,337,11167099,106845,0,1764768298,13726.50507051999,-65.05437689999962,52843.76102472 2025-12-03,13:25:00.000,337,11167197,107325,0,1764768299,13726.013319889993,-64.95568908000132,52843.64923080001 2025-12-03,13:25:01.000,337,11167146,107405,0,1764768300,13725.55525081,-65.0755242899977,52843.52346264 2025-12-03,13:25:02.000,337,11167121,107325,0,1764768301,13725.06350017999,-65.46322643999883,52843.35577176 2025-12-03,13:25:03.000,337,11167094,107365,0,1764768302,13724.814256709993,-65.8791251099974,52843.27891344 2025-12-03,13:25:04.000,337,11167131,107285,0,1764768303,13724.470704899992,-66.40076073000091,52843.07628696001 2025-12-03,13:25:05.000,337,11167078,107285,0,1764768304,13723.90485485999,-66.66862766999839,52842.94353168 2025-12-03,13:25:06.000,337,11167054,107325,0,1764768305,13723.541094120003,-67.00698590999673,52842.78981504001 2025-12-03,13:25:07.000,337,11167085,107085,0,1764768306,13723.696029249993,-67.44403197000065,52842.62911128 2025-12-03,13:25:08.000,337,11167142,107245,0,1764768307,13723.648875079998,-67.81058672999643,52842.47539464001 2025-12-03,13:25:09.000,337,11167126,107325,0,1764768308,13723.332268509992,-67.58501456999511,52842.2518068 2025-12-03,13:25:10.000,337,11167095,107285,0,1764768309,13723.359213750002,393.4703822099982,52842.1120644 2025-12-03,13:25:11.000,337,11167159,107205,0,1764768310,13723.581511979988,-68.1912397499982,52841.979309120004 2025-12-03,13:25:12.000,337,11167121,107085,0,1764768311,13723.810546519999,-68.24763279000035,52841.80463112001 2025-12-03,13:25:13.000,337,11167169,107325,0,1764768312,13724.21472512,-68.39566452000145,52841.67886296 2025-12-03,13:25:14.000,337,11167078,107245,0,1764768313,13724.544804309997,-68.77631753999594,52841.595017520005 2025-12-03,13:25:15.000,337,11167066,107205,0,1764768314,13724.450495969992,-68.86090709999553,52841.476236480004 2025-12-03,13:25:16.000,337,11167104,106965,0,1764768315,13724.410078109991,-68.76221927999723,52841.39239104 2025-12-03,13:25:17.000,337,11167081,107245,0,1764768316,13724.140625709995,-68.98779143999855,52841.2386744 2025-12-03,13:25:18.000,337,11167128,107245,0,1764768317,13724.120416779995,-69.19926534000115,52841.11989336 2025-12-03,13:25:19.000,337,11167153,107165,0,1764768318,13724.221461429996,-69.40369010999711,52840.994125200006 2025-12-03,13:25:20.000,337,11167058,107125,0,1764768319,13723.850964379999,-69.52352532000077,52840.84040856 2025-12-03,13:25:21.000,337,11167132,107245,0,1764768320,13723.655611389993,-69.93237485999998,52840.73560176 2025-12-03,13:25:22.000,337,11167140,107485,0,1764768321,13723.541094120003,-70.11565223999787,52840.588872240005 2025-12-03,13:25:23.000,337,11167060,107325,0,1764768322,13723.150388139991,-69.7349992199961,52840.37925864 2025-12-03,13:25:24.000,337,11167099,107245,0,1764768323,13722.591274409999,-69.6997535699993,52840.2604776 2025-12-03,13:25:25.000,337,11167141,107365,0,1764768324,13722.139941640002,-69.77729399999953,52840.085799600005 2025-12-03,13:25:26.000,337,11167088,107205,0,1764768325,13721.7761809,-69.72090095999738,52839.99496704 2025-12-03,13:25:27.000,337,11167131,106845,0,1764768326,13721.372002299999,-69.76319574000081,52839.79234056001 2025-12-03,13:25:28.000,337,11167171,107205,0,1764768327,13721.479783259994,-69.61516400999972,52839.631636800004 2025-12-03,13:25:29.000,337,11167178,107325,0,1764768328,13721.62798207999,-69.07238099999813,52839.56875272 2025-12-03,13:25:30.000,337,11167076,107245,0,1764768329,13721.338320749994,-68.4027136500008,52839.2822808 2025-12-03,13:25:31.000,337,11167132,107365,0,1764768330,13721.075604659993,-68.36746799999673,52839.25433232 2025-12-03,13:25:32.000,337,11167145,107165,0,1764768331,13721.223803479988,-68.51549972999783,52839.19144824001 2025-12-03,13:25:33.000,337,11167092,107365,0,1764768332,13721.304639199989,-68.61418754999613,52839.16349976 2025-12-03,13:25:34.000,337,11167067,107285,0,1764768333,13721.196858239993,-68.84680883999681,52839.09362856 2025-12-03,13:25:35.000,337,11167092,107085,0,1764768334,13721.008241559997,-68.81156319000002,52839.00279600001 2025-12-03,13:25:36.000,337,11167091,107045,0,1764768335,13720.765734399996,-68.62828581000213,52838.95388616001 2025-12-03,13:25:37.000,337,11167150,107085,0,1764768336,13720.63100819999,-68.5366471199959,52838.92593768 2025-12-03,13:25:38.000,337,11167175,107285,0,1764768337,13720.152730189999,-68.6494332000002,52838.87004072 2025-12-03,13:25:39.000,337,11167172,107565,0,1764768338,13719.970849819998,-68.79041580000194,52838.814143760006 2025-12-03,13:25:40.000,337,11167089,107245,0,1764768339,13719.863068860002,-69.17106881999644,52838.793182400004 2025-12-03,13:25:41.000,337,11167193,107285,0,1764768340,13719.492571809991,-69.08647925999685,52838.7582468 2025-12-03,13:25:42.000,337,11167154,107085,0,1764768341,13718.825677119989,-68.4027136500008,52838.695362720006 2025-12-03,13:25:43.000,337,11167112,107285,0,1764768342,13718.125100879995,-68.13484670999605,52838.61850440001 2025-12-03,13:25:44.000,337,11167115,107165,0,1764768343,13717.404315710002,-68.60713841999677,52838.55562032 2025-12-03,13:25:45.000,337,11167064,107205,0,1764768344,13716.83846567,-69.31910054999753,52838.53465896 2025-12-03,13:25:46.000,337,11167135,107045,0,1764768345,13716.81152042999,-69.95352224999806,52838.5136976 2025-12-03,13:25:47.000,337,11167139,107205,0,1764768346,13716.885619839995,-69.9817187699955,52838.41587792 2025-12-03,13:25:48.000,337,11167188,107485,0,1764768347,13716.474704929999,-69.86893268999847,52838.28312264001 2025-12-03,13:25:49.000,337,11167144,107245,0,1764768348,13716.205252530002,-69.77729399999953,52838.15735448 2025-12-03,13:25:50.000,337,11167072,107365,0,1764768349,13716.137889429992,-69.95352224999806,52837.9896636 2025-12-03,13:25:51.000,337,11167177,107165,0,1764768350,13715.895382269991,-70.20024179999746,52837.89883104001 2025-12-03,13:25:52.000,337,11167087,106965,0,1764768351,13715.76065607,-70.65843524999946,52837.79402424 2025-12-03,13:25:53.000,337,11167159,107165,0,1764768352,13715.807810239996,-71.3069552099987,52837.7451144 2025-12-03,13:25:54.000,337,11167088,107205,0,1764768353,13715.767392379996,-72.08940864000033,52837.7451144 2025-12-03,13:25:55.000,337,11167145,107245,0,1764768354,13715.67308403999,-72.2938334099963,52837.69620456 2025-12-03,13:25:56.000,337,11167105,107245,0,1764768355,13715.53162152999,-72.32202993000101,52837.66126896001 2025-12-03,13:25:57.000,337,11167138,107165,0,1764768356,13715.55183045999,-72.52645469999698,52837.55646216 2025-12-03,13:25:58.000,337,11167117,107045,0,1764768357,13715.69329296999,-72.61809338999592,52837.48659096 2025-12-03,13:25:59.000,337,11167161,107245,0,1764768358,13715.67308403999,-72.79432164000173,52837.51453944001 2025-12-03,13:26:00.000,337,11167047,106885,0,1764768359,13715.565303079995,-73.49218550999649,52837.43768112 2025-12-03,13:26:01.000,337,11167142,107285,0,1764768360,13715.55183045999,-74.27463893999811,52837.402745520005 2025-12-03,13:26:02.000,337,11167079,107165,0,1764768361,13715.53162152999,-74.33103198000026,52837.37479704001 2025-12-03,13:26:03.000,337,11167059,107085,0,1764768362,13715.861700720001,-74.03496851999807,52837.26999024 2025-12-03,13:26:04.000,337,11167044,107285,0,1764768363,13716.313033489998,-73.99972287000128,52837.116273600004 2025-12-03,13:26:05.000,337,11167070,107325,0,1764768364,13716.400605519993,-74.23939329000132,52837.0464024 2025-12-03,13:26:06.000,337,11167065,107165,0,1764768365,13716.353451349998,-74.52135848999751,52836.99050544001 2025-12-03,13:26:07.000,337,11167147,107445,0,1764768366,13716.319769799993,-74.67643934999796,52836.92762136 2025-12-03,13:26:08.000,337,11167207,107245,0,1764768367,13716.198516219993,-74.63414457000181,52836.82980168 2025-12-03,13:26:09.000,337,11167151,107205,0,1764768368,13715.956009059992,-74.27463893999811,52836.801853200006 2025-12-03,13:26:10.000,337,11167070,107045,0,1764768369,13715.262169129994,-73.82349461999547,52836.73896912 2025-12-03,13:26:11.000,337,11167122,107325,0,1764768370,13714.756945879992,-73.58382419999543,52836.60621384001 2025-12-03,13:26:12.000,337,11167102,107205,0,1764768371,13714.676110159991,-73.46398898999905,52836.578265359996 2025-12-03,13:26:13.000,337,11167076,107285,0,1764768372,13714.37971252,-73.24546595999709,52836.5223684 2025-12-03,13:26:14.000,337,11167078,107005,0,1764768373,13713.813862479998,-73.10448335999536,52836.48044568 2025-12-03,13:26:15.000,337,11167061,107245,0,1764768374,13713.33558446999,-73.37939942999947,52836.43153584 2025-12-03,13:26:16.000,337,11167143,107445,0,1764768375,13713.20085827,-73.4075959499969,52836.347690400005 2025-12-03,13:26:17.000,337,11167185,107325,0,1764768376,13713.167176719995,-73.31595725999796,52836.179999520005 2025-12-03,13:26:18.000,337,11167145,107445,0,1764768377,13713.12002255,-73.4569398599997,52836.131089680006 2025-12-03,13:26:19.000,337,11167108,107285,0,1764768378,13712.97856004,-74.03496851999807,52836.131089680006 2025-12-03,13:26:20.000,337,11167122,106925,0,1764768379,13712.635008229998,-74.93725715999608,52836.00532152001 2025-12-03,13:26:21.000,337,11167132,107245,0,1764768380,13712.567645130002,-75.45889277999959,52835.9983344 2025-12-03,13:26:22.000,337,11167117,107365,0,1764768381,13712.810152289989,-75.50118755999574,52835.942437440004 2025-12-03,13:26:23.000,337,11167089,107365,0,1764768382,13712.682162399993,-75.23332061999827,52835.87955336 2025-12-03,13:26:24.000,337,11167057,107165,0,1764768383,13712.641744539993,-75.21922235999955,52835.83763064001 2025-12-03,13:26:25.000,337,11167072,107045,0,1764768384,13712.554172509997,-75.32495930999721,52835.83763064001 2025-12-03,13:26:26.000,337,11167040,107165,0,1764768385,13712.385764760002,-75.35315583000192,52835.85160488 2025-12-03,13:26:27.000,337,11167116,107245,0,1764768386,13712.365555830002,-75.36020496000128,52835.87955336 2025-12-03,13:26:28.000,337,11167119,107045,0,1764768387,13712.089367119996,386.16748353,52835.81666928001 2025-12-03,13:26:29.000,337,11167037,107205,0,1764768388,13711.051975379996,-74.7187341300014,52835.76077232 2025-12-03,13:26:30.000,337,11167082,107045,0,1764768389,13710.391816999989,-74.69053760999668,52835.73282384 2025-12-03,13:26:31.000,337,11167171,107245,0,1764768390,13710.142573529993,-74.85971672999585,52835.62102992001 2025-12-03,13:26:32.000,337,11167069,107485,0,1764768391,13709.650822899996,-75.44479452000087,52835.51622312 2025-12-03,13:26:33.000,337,11167155,107285,0,1764768392,13709.37463418999,-75.49413842999638,52835.48827464 2025-12-03,13:26:34.000,337,11167021,107405,0,1764768393,13709.064763929993,-75.04299411000102,52835.48827464 2025-12-03,13:26:35.000,337,11167083,107405,0,1764768394,13708.573013299996,-74.86676585999521,52835.42539056 2025-12-03,13:26:36.000,337,11167121,107365,0,1764768395,13708.39786923999,-75.12053454000124,52835.34853224 2025-12-03,13:26:37.000,337,11167135,107525,0,1764768396,13708.573013299996,-75.18397670999548,52835.26468680001 2025-12-03,13:26:38.000,337,11167120,107165,0,1764768397,13708.889619870002,-75.45184365000023,52835.222764080005 2025-12-03,13:26:39.000,337,11167159,107365,0,1764768398,13709.165808579994,-75.4729910399983,52835.20180272 2025-12-03,13:26:40.000,337,11167043,107245,0,1764768399,13709.448733599995,-74.87381499000185,52835.222764080005 2025-12-03,13:26:41.000,337,11167111,107245,0,1764768400,13709.691240759996,-74.65529195999989,52835.30660952 2025-12-03,13:26:42.000,337,11167034,107085,0,1764768401,13709.866384820001,-75.34610669999529,52835.32757088 2025-12-03,13:26:43.000,337,11167080,107165,0,1764768402,13709.758603859991,-76.04397056999733,52835.38346784001 2025-12-03,13:26:44.000,337,11167135,107285,0,1764768403,13709.792285409996,-76.56560619000084,52835.558145840005 2025-12-03,13:26:45.000,337,11167096,107005,0,1764768404,13710.129100910002,-76.5233114099974,52835.60006856001 2025-12-03,13:26:46.000,337,11167073,107045,0,1764768405,13710.290772349988,-75.93823361999966,52835.69090112 2025-12-03,13:26:47.000,337,11167126,107125,0,1764768406,13710.263827109993,-75.55053146999853,52835.725836720005 2025-12-03,13:26:48.000,337,11167118,107245,0,1764768407,13710.432234859989,-75.69856319999963,52835.795707920006 2025-12-03,13:26:49.000,337,11167094,107005,0,1764768408,13710.71515987999,-76.20610055999714,52835.90051472 2025-12-03,13:26:50.000,337,11167142,106885,0,1764768409,13711.166492650002,-76.5233114099974,52836.012308640005 2025-12-03,13:26:51.000,337,11167066,107005,0,1764768410,13711.462890289993,-76.25544446999993,52836.11711544 2025-12-03,13:26:52.000,337,11167089,107445,0,1764768411,13711.597616489998,-75.98052839999582,52836.15903816 2025-12-03,13:26:53.000,337,11167060,107245,0,1764768412,13712.03547663999,-75.97347926999646,52836.26384496 2025-12-03,13:26:54.000,337,11167042,107125,0,1764768413,13712.695635019998,-76.08626535000076,52836.38961312001 2025-12-03,13:26:55.000,337,11167124,107365,0,1764768414,13713.32211185,-75.97347926999646,52836.59922672 2025-12-03,13:26:56.000,337,11167040,107325,0,1764768415,13713.834071409998,-75.61397364000004,52836.75294336001 2025-12-03,13:26:57.000,337,11167064,107285,0,1764768416,13714.143941669994,-75.95938100999774,52836.90666 2025-12-03,13:26:58.000,337,11167160,107005,0,1764768417,13714.615483369991,-76.36118141999759,52837.16518344 2025-12-03,13:26:59.000,337,11167161,107445,0,1764768418,13714.945562560002,-76.53036053999676,52837.39575840001 2025-12-03,13:27:00.000,337,11167136,107085,0,1764768419,13714.810836359997,-76.56560619000084,52837.59838488 2025-12-03,13:27:01.000,337,11167055,107085,0,1764768420,13714.21130476999,-76.92511181999726,52837.71716592 2025-12-03,13:27:02.000,337,11167127,107005,0,1764768421,13713.470310669996,-76.96740660000069,52837.787037120004 2025-12-03,13:27:03.000,337,11167149,107325,0,1764768422,13713.15370409999,-76.6713431399985,52837.787037120004 2025-12-03,13:27:04.000,337,11167136,107045,0,1764768423,13712.837097529999,-76.45282010999654,52837.75908864001 2025-12-03,13:27:05.000,337,11167142,107165,0,1764768424,13712.587854060002,-76.67839226999786,52837.69620456 2025-12-03,13:27:06.000,337,11167088,107205,0,1764768425,13712.783207049994,-77.34805961999518,52837.6752432 2025-12-03,13:27:07.000,337,11167057,107085,0,1764768426,13713.409683879996,-77.94018653999956,52837.70319168 2025-12-03,13:27:08.000,337,11167122,107325,0,1764768427,13713.854280339998,-78.47592042000178,52837.57742352 2025-12-03,13:27:09.000,337,11167173,107125,0,1764768428,13714.244986319994,-78.78608213999541,52837.521526560005 2025-12-03,13:27:10.000,337,11167076,107285,0,1764768429,13714.608747059996,-78.60985388999688,52837.5005652 2025-12-03,13:27:11.000,337,11167125,107045,0,1764768430,13714.864726840002,-78.56050998000137,52837.39575840001 2025-12-03,13:27:12.000,337,11167137,107005,0,1764768431,13714.871463149997,-78.41952737999964,52837.2909516 2025-12-03,13:27:13.000,337,11167066,107205,0,1764768432,13714.46054824,-78.20805347999703,52837.235054640005 2025-12-03,13:27:14.000,337,11167053,107285,0,1764768433,13713.955324989998,-78.33493782000005,52837.10229936 2025-12-03,13:27:15.000,337,11167164,107325,0,1764768434,13713.665663660002,-78.51821519999794,52836.969544080006 2025-12-03,13:27:16.000,337,11167056,107005,0,1764768435,13713.416420189991,-78.40542912000092,52836.85775016 2025-12-03,13:27:17.000,337,11167071,107205,0,1764768436,13713.14023148,-78.49706780999986,52836.67608504001 2025-12-03,13:27:18.000,337,11167078,107245,0,1764768437,13712.816888599998,-78.68034518999775,52836.48044568 2025-12-03,13:27:19.000,337,11167132,107165,0,1764768438,13712.729316569988,-78.59575562999817,52836.396600240005 2025-12-03,13:27:20.000,337,11167127,107245,0,1764768439,13712.224093320001,-78.2432991300011,52836.207948 2025-12-03,13:27:21.000,337,11167128,107045,0,1764768440,13711.678452209999,-78.18690608999896,52836.04025712 2025-12-03,13:27:22.000,337,11167085,107205,0,1764768441,13711.294482539997,-78.09526740000001,52835.88654048001 2025-12-03,13:27:23.000,337,11167125,107445,0,1764768442,13711.355109329998,-78.1798569599996,52835.76775944001 2025-12-03,13:27:24.000,337,11167106,107405,0,1764768443,13711.200174199992,-78.46887128999515,52835.62102992001 2025-12-03,13:27:25.000,337,11167049,107285,0,1764768444,13711.287746230002,-78.34198694999941,52835.46731328 2025-12-03,13:27:26.000,337,11167072,107405,0,1764768445,13711.671715899989,-77.92608828000084,52835.35551936 2025-12-03,13:27:27.000,337,11167144,107205,0,1764768446,13712.16346653,-77.99657958000171,52835.14590576001 2025-12-03,13:27:28.000,337,11167149,107205,0,1764768447,13712.230829629996,-78.00362871000107,52835.069047439996 2025-12-03,13:27:29.000,337,11167151,107365,0,1764768448,13712.09610342999,-77.91903915000148,52834.97821488001 2025-12-03,13:27:30.000,337,11167130,107285,0,1764768449,13712.11631235999,-77.39740352999797,52834.838472480005 2025-12-03,13:27:31.000,337,11167119,107325,0,1764768450,13712.156730219991,384.2007762600042,52834.69174296001 2025-12-03,13:27:32.000,337,11167117,107045,0,1764768451,13712.224093320001,-77.20707702000072,52834.59392328001 2025-12-03,13:27:33.000,337,11167095,107365,0,1764768452,13712.257774869991,-77.5736317799965,52834.454180880006 2025-12-03,13:27:34.000,337,11167103,107205,0,1764768453,13712.345346900001,-77.75690916000167,52834.30745136001 2025-12-03,13:27:35.000,337,11167038,107085,0,1764768454,13712.08263081,-77.85559697999997,52834.20264456 2025-12-03,13:27:36.000,337,11167079,107165,0,1764768455,13711.604352799994,-77.5736317799965,52834.06290216001 2025-12-03,13:27:37.000,337,11167064,107045,0,1764768456,13711.301218849992,-77.35510875000182,52833.85328856001 2025-12-03,13:27:38.000,337,11167149,106885,0,1764768457,13711.200174199992,-77.43264918000204,52833.73450752001 2025-12-03,13:27:39.000,337,11167066,107005,0,1764768458,13711.051975379996,-77.34101048999582,52833.60873936001 2025-12-03,13:27:40.000,337,11167062,107285,0,1764768459,13711.402263499993,-77.13658571999986,52833.378164400005 2025-12-03,13:27:41.000,337,11167147,107005,0,1764768460,13711.79296947999,-76.91101355999854,52833.28733184 2025-12-03,13:27:42.000,337,11167160,106845,0,1764768461,13712.07589449999,-76.51626227999805,52833.1685508 2025-12-03,13:27:43.000,337,11167164,107365,0,1764768462,13711.887277819995,-76.19200229999842,52833.13361520001 2025-12-03,13:27:44.000,337,11167126,106965,0,1764768463,13711.79970579,-76.55855706000148,52833.20348640001 2025-12-03,13:27:45.000,337,11167129,107445,0,1764768464,13711.99505877999,-77.18592962999537,52833.29431896 2025-12-03,13:27:46.000,337,11167112,107125,0,1764768465,13712.628271920003,-77.84854785000061,52833.47598408 2025-12-03,13:27:47.000,337,11167155,106965,0,1764768466,13713.483783290001,-78.0670708799953,52833.615726480006 2025-12-03,13:27:48.000,337,11167134,107405,0,1764768467,13714.096787499999,-78.49706780999986,52833.783417360006 2025-12-03,13:27:49.000,337,11167038,107405,0,1764768468,13714.386448829995,-78.31379043000197,52833.90918552 2025-12-03,13:27:50.000,337,11167131,107365,0,1764768469,13714.628955989996,-77.46789482999884,52834.097837760004 2025-12-03,13:27:51.000,337,11167042,106805,0,1764768470,13714.804100050002,-76.74888356999872,52834.23758016001 2025-12-03,13:27:52.000,337,11167073,107125,0,1764768471,13714.871463149997,-76.29069011999673,52834.433219520004 2025-12-03,13:27:53.000,337,11167068,107085,0,1764768472,13714.925353630002,-75.56462972999725,52834.61488464001 2025-12-03,13:27:54.000,337,11167063,107205,0,1764768473,13714.851254219997,-74.92315889999736,52834.81751112 2025-12-03,13:27:55.000,337,11167148,107205,0,1764768474,13714.884935770002,-74.8526675999965,52835.11097016 2025-12-03,13:27:56.000,337,11167114,107325,0,1764768475,13714.999453039993,-74.93020802999672,52835.31359664001 2025-12-03,13:27:57.000,337,11167103,107205,0,1764768476,13715.343004849994,-74.88791325000057,52835.62102992001 2025-12-03,13:27:58.000,337,11167137,107325,0,1764768477,13716.003163230002,-74.58480065999902,52835.9284632 2025-12-03,13:27:59.000,337,11167087,107285,0,1764768478,13716.535331719999,-74.58480065999902,52836.207948 2025-12-03,13:28:00.000,337,11167100,106805,0,1764768479,13716.93951032,-74.69053760999668,52836.58525248001 2025-12-03,13:28:01.000,337,11167042,107165,0,1764768480,13717.047291279996,386.8089543599999,52836.850763040005 2025-12-03,13:28:02.000,337,11167055,107365,0,1764768481,13717.195490099992,-73.89398591999634,52837.137234960006 2025-12-03,13:28:03.000,337,11167082,107205,0,1764768482,13717.336952609992,-72.86481293999532,52837.304925840006 2025-12-03,13:28:04.000,337,11167159,107005,0,1764768483,13717.229171649997,-72.0118682100001,52837.50755232 2025-12-03,13:28:05.000,337,11167136,107245,0,1764768484,13716.97992818,-71.21531651999976,52837.69620456 2025-12-03,13:28:06.000,337,11167132,107205,0,1764768485,13716.85193828999,-70.53155090999644,52837.89184392 2025-12-03,13:28:07.000,337,11167133,107365,0,1764768486,13717.04055497,-70.07335746000172,52838.09447040001 2025-12-03,13:28:08.000,337,11167137,107205,0,1764768487,13717.202226410001,391.91957361000095,52838.31805824 2025-12-03,13:28:09.000,337,11167143,107165,0,1764768488,13717.027082349996,-68.60713841999677,52838.4438264 2025-12-03,13:28:10.000,337,11167176,107045,0,1764768489,13716.91256507999,-68.21238713999628,52838.66042712 2025-12-03,13:28:11.000,337,11167037,106845,0,1764768490,13717.310007369997,-68.49435233999975,52838.842092240004 2025-12-03,13:28:12.000,337,11167064,107245,0,1764768491,13717.747867519989,-68.88205449000088,52839.05170584001 2025-12-03,13:28:13.000,337,11167055,107525,0,1764768492,13717.82870323999,-68.72697363000043,52839.15651264 2025-12-03,13:28:14.000,337,11167092,107125,0,1764768493,13717.168544859996,-68.40976278000016,52839.366126240006 2025-12-03,13:28:15.000,337,11167043,107085,0,1764768494,13716.54880433999,-67.90927455000201,52839.4918944 2025-12-03,13:28:16.000,337,11167030,107205,0,1764768495,13716.191779909997,-67.26780372000212,52839.5617656 2025-12-03,13:28:17.000,337,11167131,107205,0,1764768496,13716.083998950002,-66.71797158000118,52839.67355952001 2025-12-03,13:28:18.000,337,11167149,107405,0,1764768497,13716.090735259997,-66.92239634999714,52839.70849512 2025-12-03,13:28:19.000,337,11167144,107085,0,1764768498,13716.110944189997,-67.90222541999537,52839.79234056001 2025-12-03,13:28:20.000,337,11167135,107165,0,1764768499,13716.117680499992,393.2518591800035,52839.89714736 2025-12-03,13:28:21.000,337,11167068,107205,0,1764768500,13716.178307289993,-67.54271978999896,52839.89016024001 2025-12-03,13:28:22.000,337,11167053,106885,0,1764768501,13716.353451349998,-67.23960719999741,52839.78535344 2025-12-03,13:28:23.000,337,11167048,107405,0,1764768502,13716.434287069998,-66.4360063799977,52839.81330192001 2025-12-03,13:28:24.000,337,11167034,107445,0,1764768503,13716.414078139998,-65.73814250999567,52839.82727616 2025-12-03,13:28:25.000,337,11167058,106845,0,1764768504,13716.441023379994,-65.78748641999846,52839.869198880006 2025-12-03,13:28:26.000,337,11167045,107005,0,1764768505,13716.60943112999,-65.93551814999955,52839.869198880006 2025-12-03,13:28:27.000,337,11167100,107245,0,1764768506,13716.137889429992,395.72610381000413,52839.86221176001 2025-12-03,13:28:28.000,337,11167122,107085,0,1764768507,13715.666347729995,-65.87207597999804,52839.85522464 2025-12-03,13:28:29.000,337,11167171,107125,0,1764768508,13715.848228099996,-66.26682725999854,52839.876186 2025-12-03,13:28:30.000,337,11167079,107285,0,1764768509,13715.915591199991,-66.57698897999944,52839.81330192001 2025-12-03,13:28:31.000,337,11167011,107285,0,1764768510,13716.023372160002,-66.88010157000099,52839.8063148 2025-12-03,13:28:32.000,337,11167034,107005,0,1764768511,13716.023372160002,-67.21845980999933,52839.799327680004 2025-12-03,13:28:33.000,337,11167055,107245,0,1764768512,13715.881909650001,-67.50042500999552,52839.77137920001 2025-12-03,13:28:34.000,337,11167078,107165,0,1764768513,13715.5787757,-67.83173412000178,52839.799327680004 2025-12-03,13:28:35.000,337,11167062,107285,0,1764768514,13715.154388169998,-68.3392714799993,52839.77137920001 2025-12-03,13:28:36.000,337,11167088,107285,0,1764768515,13714.676110159991,-68.62828581000213,52839.701508000006 2025-12-03,13:28:37.000,337,11167095,107325,0,1764768516,13714.37971252,-68.54369624999526,52839.61766256 2025-12-03,13:28:38.000,337,11167144,107325,0,1764768517,13714.042897019994,-67.93747106999945,52839.512855760004 2025-12-03,13:28:39.000,337,11167129,107085,0,1764768518,13713.20085827,-67.27485285000148,52839.38708760001 2025-12-03,13:28:40.000,337,11167034,107125,0,1764768519,13712.769734429989,-66.91534721999778,52839.18446112 2025-12-03,13:28:41.000,337,11167031,107245,0,1764768520,13712.864042769994,-67.02108416999545,52839.06568008 2025-12-03,13:28:42.000,337,11167148,107045,0,1764768521,13712.99203265999,-67.28190198000084,52838.88401496001 2025-12-03,13:28:43.000,337,11167068,107365,0,1764768522,13712.91119693999,-67.54976891999831,52838.77920816 2025-12-03,13:28:44.000,337,11167036,107245,0,1764768523,13712.675426089998,-67.20436155000061,52838.66741424001 2025-12-03,13:28:45.000,337,11167060,107125,0,1764768524,13712.365555830002,-66.32322030000068,52838.48574912 2025-12-03,13:28:46.000,337,11167134,107365,0,1764768525,13712.453127859997,-65.18126123999537,52838.28312264001 2025-12-03,13:28:47.000,337,11167145,107285,0,1764768526,13712.08263081,-64.3706112899963,52838.10145752 2025-12-03,13:28:48.000,337,11167161,107125,0,1764768527,13711.725606379994,-63.98290913999517,52837.954728000004 2025-12-03,13:28:49.000,337,11167153,107285,0,1764768528,13711.402263499993,-64.22257955999521,52837.80101136001 2025-12-03,13:28:50.000,337,11167112,107085,0,1764768529,13710.54001582,-64.45520084999589,52837.55646216 2025-12-03,13:28:51.000,337,11167106,107285,0,1764768530,13709.63735027999,-64.73011692,52837.38178416 2025-12-03,13:28:52.000,337,11167113,107005,0,1764768531,13709.45546990999,-64.87109952000174,52837.10928648001 2025-12-03,13:28:53.000,337,11167093,107285,0,1764768532,13709.54304194,-64.80060822000087,52836.89268576001 2025-12-03,13:28:54.000,337,11167052,107165,0,1764768533,13708.943510349993,-64.92044342999725,52836.578265359996 2025-12-03,13:28:55.000,337,11167081,107365,0,1764768534,13708.599958539991,-64.79355909000151,52836.3127548 2025-12-03,13:28:56.000,337,11167037,106965,0,1764768535,13708.781838909992,-64.93454168999597,52835.963398800006 2025-12-03,13:28:57.000,337,11167045,107085,0,1764768536,13709.037818689998,-64.6314291000017,52835.676926880005 2025-12-03,13:28:58.000,337,11167068,107325,0,1764768537,13709.152335959989,-64.78650996000215,52835.41141632001 2025-12-03,13:28:59.000,337,11167071,107285,0,1764768538,13709.098445479998,-65.04732777000027,52835.24372544001 2025-12-03,13:29:00.000,337,11167176,107365,0,1764768539,13708.970455590003,-65.01913124999555,52834.95026640001 2025-12-03,13:29:01.000,337,11167094,107045,0,1764768540,13708.701003189992,-64.81470647999959,52834.74763992 2025-12-03,13:29:02.000,337,11167048,107525,0,1764768541,13708.013899569989,-64.35651302999759,52834.48911648 2025-12-03,13:29:03.000,337,11167126,107365,0,1764768542,13707.14491558,-63.9265161000003,52834.286490000006 2025-12-03,13:29:04.000,337,11167124,107525,0,1764768543,13706.484757199993,-63.91241784000158,52834.02796656 2025-12-03,13:29:05.000,337,11167104,107125,0,1764768544,13706.01995180999,-64.04635130999668,52833.75546888001 2025-12-03,13:29:06.000,337,11167026,107165,0,1764768545,13705.171176750002,-63.87717218999751,52833.545855280005 2025-12-03,13:29:07.000,337,11167146,107045,0,1764768546,13704.78720708,-63.75028785000177,52833.238422 2025-12-03,13:29:08.000,337,11167040,107005,0,1764768547,13704.51775467999,-62.83390094999777,52832.9589372 2025-12-03,13:29:09.000,337,11167031,107245,0,1764768548,13704.261774899998,399.32820924000407,52832.73534936 2025-12-03,13:29:10.000,337,11167110,107445,0,1764768549,13704.201148109998,-61.98095621999528,52832.52573576 2025-12-03,13:29:11.000,337,11167116,107205,0,1764768550,13704.443655269999,-62.30521620000218,52832.35105776 2025-12-03,13:29:12.000,337,11167060,107365,0,1764768551,13704.76026183999,-62.728164000000106,52832.190354 2025-12-03,13:29:13.000,337,11167065,107245,0,1764768552,13704.389764789994,-62.13603707999573,52831.97375328 2025-12-03,13:29:14.000,337,11167063,107205,0,1764768553,13704.268511209993,-61.818826229995466,52831.8060624 2025-12-03,13:29:15.000,337,11167151,107165,0,1764768554,13704.470600509994,-62.100791429998935,52831.59644880001 2025-12-03,13:29:16.000,337,11167119,107085,0,1764768555,13704.901724349991,-62.4180022799992,52831.47068064 2025-12-03,13:29:17.000,337,11167061,107125,0,1764768556,13705.386738669993,-63.087669629996526,52831.37286096 2025-12-03,13:29:18.000,337,11167114,107085,0,1764768557,13705.649454759994,-63.6797965500009,52831.26106704001 2025-12-03,13:29:19.000,337,11167135,107365,0,1764768558,13705.83807143999,-63.08062049999717,52831.19119584001 2025-12-03,13:29:20.000,337,11167140,107285,0,1764768559,13705.87848929999,-62.58013226999901,52831.11433752 2025-12-03,13:29:21.000,337,11167105,107205,0,1764768560,13706.013215499996,-62.29816706999554,52831.04446632001 2025-12-03,13:29:22.000,337,11167042,107285,0,1764768561,13706.06036966999,-62.0725949100015,52831.04446632001 2025-12-03,13:29:23.000,337,11167041,106845,0,1764768562,13706.114260149996,-61.868170139998256,52831.08638904 2025-12-03,13:29:24.000,337,11167052,107205,0,1764768563,13705.9458524,-61.522762770000554,52831.08638904 2025-12-03,13:29:25.000,337,11167098,107325,0,1764768564,13705.393474979988,400.1318100600038,52831.100363280006 2025-12-03,13:29:26.000,337,11167123,107205,0,1764768565,13705.474310699989,-61.346534520002024,52831.14228600001 2025-12-03,13:29:27.000,337,11167151,107405,0,1764768566,13705.521464869998,400.16705571000057,52831.24010568001 2025-12-03,13:29:28.000,337,11167139,107285,0,1764768567,13705.85828036999,-61.14210974999878,52831.25407992 2025-12-03,13:29:29.000,337,11167147,107285,0,1764768568,13706.511702440002,-60.86014454999531,52831.365873840004 2025-12-03,13:29:30.000,337,11167165,107245,0,1764768569,13707.313323329996,-59.88736460999644,52831.45670640001 2025-12-03,13:29:31.000,337,11167019,107365,0,1764768570,13708.411341859995,-59.5490063699981,52831.49862912 2025-12-03,13:29:32.000,337,11167063,107365,0,1764768571,13709.590196109995,-59.99310156000138,52831.6313844 2025-12-03,13:29:33.000,337,11167082,107165,0,1764768572,13710.69495094999,-60.48654066000017,52831.82702376 2025-12-03,13:29:34.000,337,11167078,107245,0,1764768573,13711.240592059992,-60.74735846999829,52831.98074040001 2025-12-03,13:29:35.000,337,11167078,107165,0,1764768574,13711.563934939993,-60.84604628999659,52832.155418400005 2025-12-03,13:29:36.000,337,11167082,107285,0,1764768575,13711.9411683,-60.606375869996555,52832.23227672 2025-12-03,13:29:37.000,337,11167144,107165,0,1764768576,13712.230829629996,-60.27506675999757,52832.3300964 2025-12-03,13:29:38.000,337,11167143,107205,0,1764768577,13712.149993909996,-60.197526329997345,52832.51874864 2025-12-03,13:29:39.000,337,11167145,107245,0,1764768578,13712.338610589992,-60.33850892999908,52832.63752968 2025-12-03,13:29:40.000,337,11167148,107405,0,1764768579,13712.412709999997,-60.4512950099961,52832.72137512001 2025-12-03,13:29:41.000,337,11167121,107285,0,1764768580,13712.331874279997,-60.39490197000123,52832.88207888 2025-12-03,13:29:42.000,337,11167116,107085,0,1764768581,13712.264511180001,-60.04244546999689,52832.91002736 2025-12-03,13:29:43.000,337,11167091,107245,0,1764768582,13712.217357009991,-59.47851506999723,52833.0288084 2025-12-03,13:29:44.000,337,11167060,107165,0,1764768583,13712.392501069997,-59.17540247999568,52833.112653840006 2025-12-03,13:29:45.000,337,11167031,107205,0,1764768584,13712.513754649997,-59.097862049995456,52833.210473520005 2025-12-03,13:29:46.000,337,11167133,107205,0,1764768585,13712.136521289991,-59.372778119999566,52833.24540912 2025-12-03,13:29:47.000,337,11167078,107205,0,1764768586,13711.90075044,-59.57720288999553,52833.46200984 2025-12-03,13:29:48.000,337,11167160,107165,0,1764768587,13712.028740329995,-59.11196031000145,52833.496945440005 2025-12-03,13:29:49.000,337,11167146,107325,0,1764768588,13712.1432576,-58.87933902000077,52833.58777800001 2025-12-03,13:29:50.000,337,11167036,107165,0,1764768589,13712.311665349996,-58.963928580000356,52833.64367496 2025-12-03,13:29:51.000,337,11167080,107205,0,1764768590,13712.648480849988,-58.935732059995644,52833.73450752001 2025-12-03,13:29:52.000,337,11167131,107205,0,1764768591,13712.944878489994,-58.71720903000096,52833.881237040005 2025-12-03,13:29:53.000,337,11167128,107125,0,1764768592,13713.025714209994,-58.738356419999036,52833.99303096001 2025-12-03,13:29:54.000,337,11167096,107405,0,1764768593,13713.187385649995,-58.8440933699967,52834.12578624 2025-12-03,13:29:55.000,337,11167113,107165,0,1764768594,13713.21433088999,-58.689012509996246,52834.24456728 2025-12-03,13:29:56.000,337,11167061,107365,0,1764768595,13713.15370409999,-58.78065119999519,52834.31443848 2025-12-03,13:29:57.000,337,11167083,107085,0,1764768596,13713.26148506,-58.963928580000356,52834.454180880006 2025-12-03,13:29:58.000,337,11167056,107285,0,1764768597,13713.19412195999,-58.90048640999885,52834.52405208001 2025-12-03,13:29:59.000,337,11167140,107165,0,1764768598,13713.01224158999,-58.42819469999813,52834.600910400004 2025-12-03,13:30:00.000,337,11167135,107285,0,1764768599,13712.695635019998,-58.153278630001296,52834.62885888 2025-12-03,13:30:01.000,337,11167111,107285,0,1764768600,13712.473336789997,-57.892460819995904,52834.71270432001 2025-12-03,13:30:02.000,337,11167148,107125,0,1764768601,13712.560908819993,-57.51180780000141,52834.7057172 2025-12-03,13:30:03.000,337,11167148,107005,0,1764768602,13711.927695679995,-56.45443829999567,52834.71270432001 2025-12-03,13:30:04.000,337,11167155,107365,0,1764768603,13711.085656930001,-55.11510360000102,52834.65680736 2025-12-03,13:30:05.000,337,11167080,107085,0,1764768604,13710.789259289995,-54.49478015999921,52834.68475584 2025-12-03,13:30:06.000,337,11167039,107165,0,1764768605,13710.526543199994,407.27257875000214,52834.67776872 2025-12-03,13:30:07.000,337,11167172,107205,0,1764768606,13710.196464009998,-54.47363277000113,52834.71270432001 2025-12-03,13:30:08.000,337,11167069,107085,0,1764768607,13710.061737809992,-54.86838405000162,52834.68475584 2025-12-03,13:30:09.000,337,11167041,107365,0,1764768608,13709.738394929991,-54.1846184399983,52834.7057172 2025-12-03,13:30:10.000,337,11167084,107285,0,1764768609,13709.792285409996,-53.69117933999951,52834.64283312001 2025-12-03,13:30:11.000,337,11167153,107165,0,1764768610,13709.819230649991,-53.627737169998,52834.69873008 2025-12-03,13:30:12.000,337,11167156,106885,0,1764768611,13709.718185999991,-53.81101454999589,52834.74065280001 2025-12-03,13:30:13.000,337,11167064,107165,0,1764768612,13709.287062159994,-54.41723972999898,52834.838472480005 2025-12-03,13:30:14.000,337,11167156,107285,0,1764768613,13708.815520459997,-54.64986101999966,52834.838472480005 2025-12-03,13:30:15.000,337,11167155,107245,0,1764768614,13708.391132929995,-53.92380063000019,52834.85244672 2025-12-03,13:30:16.000,337,11167092,107245,0,1764768615,13708.209252559995,-53.57134412999585,52834.86642096 2025-12-03,13:30:17.000,337,11167070,107245,0,1764768616,13708.586485920001,-53.8392110700006,52834.838472480005 2025-12-03,13:30:18.000,337,11167066,107205,0,1764768617,13708.512386509996,-53.705277599998226,52834.89436944 2025-12-03,13:30:19.000,337,11167140,107005,0,1764768618,13707.980218019999,-53.40216500999668,52834.92930504001 2025-12-03,13:30:20.000,337,11167039,107005,0,1764768619,13707.023662,-53.070855899997696,52834.92930504001 2025-12-03,13:30:21.000,337,11167125,107205,0,1764768620,13706.646428639993,-52.958069820000674,52834.838472480005 2025-12-03,13:30:22.000,337,11167173,107365,0,1764768621,13706.255722659997,-52.59151505999762,52834.85943384001 2025-12-03,13:30:23.000,337,11167018,107245,0,1764768622,13705.85828036999,-52.217911169995205,52834.79654976 2025-12-03,13:30:24.000,337,11167154,107205,0,1764768623,13705.72355417,-52.24610768999992,52834.768601280004 2025-12-03,13:30:25.000,337,11167089,107205,0,1764768624,13705.76397203,-52.42938506999781,52834.75462704 2025-12-03,13:30:26.000,337,11167138,107125,0,1764768625,13705.95932501999,-52.662006359998486,52834.61488464001 2025-12-03,13:30:27.000,337,11167140,107165,0,1764768626,13705.85828036999,-52.75364504999743,52834.57994904 2025-12-03,13:30:28.000,337,11167075,107165,0,1764768627,13705.72355417,-52.93692242999532,52834.56597480001 2025-12-03,13:30:29.000,337,11167072,107485,0,1764768628,13705.332848190003,-52.88052939000045,52834.49610360001 2025-12-03,13:30:30.000,337,11167086,107125,0,1764768629,13704.322401689999,-51.75266859000112,52834.34937408 2025-12-03,13:30:31.000,337,11167070,107325,0,1764768630,13703.635298069996,-51.76676684999984,52834.23059304001 2025-12-03,13:30:32.000,337,11167067,107245,0,1764768631,13703.473626629995,-52.18971464999777,52834.118799120006 2025-12-03,13:30:33.000,337,11167074,107405,0,1764768632,13703.50057186999,-52.5774167999989,52834.04194080001 2025-12-03,13:30:34.000,337,11167127,107125,0,1764768633,13703.44668139,-53.183641980001994,52833.92315976001 2025-12-03,13:30:35.000,337,11167130,107285,0,1764768634,13703.19743791999,-53.3810176199986,52833.79040448 2025-12-03,13:30:36.000,337,11167132,107365,0,1764768635,13702.672005740002,-53.05675763999898,52833.68559768001 2025-12-03,13:30:37.000,337,11167104,107205,0,1764768636,13702.032056289994,-52.58446592999826,52833.545855280005 2025-12-03,13:30:38.000,337,11167119,107005,0,1764768637,13701.284325879991,-52.499876369998674,52833.37117728001 2025-12-03,13:30:39.000,337,11167127,107245,0,1764768638,13700.718475839989,-52.908725909997884,52833.18252504001 2025-12-03,13:30:40.000,337,11167123,107285,0,1764768639,13700.004426979991,-53.04265938000026,52833.00085992 2025-12-03,13:30:41.000,337,11167003,107365,0,1764768640,13699.391422769993,-52.69725200999528,52832.79823344001 2025-12-03,13:30:42.000,337,11167164,107165,0,1764768641,13699.034398340002,409.6551846900038,52832.51176152001 2025-12-03,13:30:43.000,337,11167101,107205,0,1764768642,13699.155651920002,-51.36496643999999,52832.29516080001 2025-12-03,13:30:44.000,337,11167083,107005,0,1764768643,13699.431840629994,-51.78086510999856,52832.1204828 2025-12-03,13:30:45.000,337,11167089,107085,0,1764768644,13699.84949185,-52.542171150002105,52831.99471464 2025-12-03,13:30:46.000,337,11167094,107045,0,1764768645,13700.132416870001,-53.127248939999845,52831.90388208 2025-12-03,13:30:47.000,337,11167046,107045,0,1764768646,13700.637640119989,-53.3810176199986,52831.75715256 2025-12-03,13:30:48.000,337,11167043,107045,0,1764768647,13701.257380639996,-53.084954159996414,52831.62439728001 2025-12-03,13:30:49.000,337,11167085,107445,0,1764768648,13701.533569350002,-53.522000220000336,52831.51959048 2025-12-03,13:30:50.000,337,11167125,107405,0,1764768649,13701.513360420002,-54.37494494999555,52831.35888672001 2025-12-03,13:30:51.000,337,11167087,107205,0,1764768650,13701.722186029998,-54.7908436200014,52831.198182960004 2025-12-03,13:30:52.000,337,11167059,107085,0,1764768651,13701.654822930002,-54.522976679996646,52830.967608 2025-12-03,13:30:53.000,337,11167139,107085,0,1764768652,13701.20349015999,-53.96609540999634,52830.86978832 2025-12-03,13:30:54.000,337,11167088,107085,0,1764768653,13700.711739529994,-53.57134412999585,52830.6531876 2025-12-03,13:30:55.000,337,11167145,107285,0,1764768654,13700.024635909991,-52.485778109999956,52830.478509600005 2025-12-03,13:30:56.000,337,11167133,107245,0,1764768655,13699.613720999994,-51.87955292999686,52830.30383160001 2025-12-03,13:30:57.000,337,11167050,107205,0,1764768656,13699.53962158999,-51.68922641999961,52830.08024376 2025-12-03,13:30:58.000,337,11167044,107365,0,1764768657,13699.519412659989,-51.632833379997464,52829.91255288 2025-12-03,13:30:59.000,337,11167071,107205,0,1764768658,13699.142179299997,-51.59758773000067,52829.758836240006 2025-12-03,13:31:00.000,337,11167092,107405,0,1764768659,13698.62348342999,-51.10414863000187,52829.56319688001 2025-12-03,13:31:01.000,337,11167111,107285,0,1764768660,13698.394448889994,-50.406284759999835,52829.402493120004 2025-12-03,13:31:02.000,337,11167131,107205,0,1764768661,13698.064369699998,-50.15956521000044,52829.220828 2025-12-03,13:31:03.000,337,11167170,107085,0,1764768662,13698.057633390003,-50.04677912999614,52829.04615 2025-12-03,13:31:04.000,337,11167139,107685,0,1764768663,13697.747763129992,-50.180712599998515,52828.88544624 2025-12-03,13:31:05.000,337,11167160,107365,0,1764768664,13696.454391610001,-49.38416090999817,52828.67583264001 2025-12-03,13:31:06.000,337,11167032,107125,0,1764768665,13695.349636769992,-48.42547922999802,52828.48718040001 2025-12-03,13:31:07.000,337,11167087,107165,0,1764768666,13694.669269459999,-48.312693150000996,52828.26359256 2025-12-03,13:31:08.000,337,11167068,107205,0,1764768667,13694.446971229998,412.7709001500043,52828.01904336 2025-12-03,13:31:09.000,337,11167065,107365,0,1764768668,13694.480652779988,-49.0035078899964,52827.78846840001 2025-12-03,13:31:10.000,337,11167029,107085,0,1764768669,13694.318981340002,-48.552363570001035,52827.64872600001 2025-12-03,13:31:11.000,337,11167114,107205,0,1764768670,13694.029320009991,-47.3610606000002,52827.40417680001 2025-12-03,13:31:12.000,337,11167076,107205,0,1764768671,13693.74639498999,-46.642049340000085,52827.28539576001 2025-12-03,13:31:13.000,337,11167071,107085,0,1764768672,13693.67229558,-46.71254064000095,52827.026872320006 2025-12-03,13:31:14.000,337,11167183,107245,0,1764768673,13693.261380669988,-46.79008107000118,52826.887129920004 2025-12-03,13:31:15.000,337,11167144,107365,0,1764768674,13692.682058009996,-46.3107402300011,52826.670529200004 2025-12-03,13:31:16.000,337,11167115,106885,0,1764768675,13692.53385919,-46.25434718999895,52826.453928480005 2025-12-03,13:31:17.000,337,11167155,107365,0,1764768676,13692.48670501999,-45.598778100000345,52826.286237600005 2025-12-03,13:31:18.000,337,11167083,107245,0,1764768677,13692.035372249993,-45.020749440001964,52826.11155960001 2025-12-03,13:31:19.000,337,11167047,107405,0,1764768678,13691.43584066,-44.19600122999691,52825.94386872001 2025-12-03,13:31:20.000,337,11167125,107165,0,1764768679,13691.099025159994,-44.30173818000185,52825.75521648001 2025-12-03,13:31:21.000,337,11167069,106965,0,1764768680,13691.15291564,-44.87976684000023,52825.6224612 2025-12-03,13:31:22.000,337,11167079,106965,0,1764768681,13691.024925749989,-44.97845465999853,52825.46874456001 2025-12-03,13:31:23.000,337,11167056,107365,0,1764768682,13691.12597039999,-45.34500942000159,52825.32201504001 2025-12-03,13:31:24.000,337,11167137,107285,0,1764768683,13691.27416922,-45.10533900000155,52825.11938856 2025-12-03,13:31:25.000,337,11167109,107005,0,1764768684,13691.35500494,-44.499113819998456,52824.97964616 2025-12-03,13:31:26.000,337,11167134,107445,0,1764768685,13691.819810330002,-45.45779549999861,52824.790993919996 2025-12-03,13:31:27.000,337,11167134,107205,0,1764768686,13692.298088339994,-46.825326719997975,52824.72112272001 2025-12-03,13:31:28.000,337,11167133,107205,0,1764768687,13692.64837645999,-47.410404509995715,52824.66522576 2025-12-03,13:31:29.000,337,11167133,107325,0,1764768688,13692.35197882,-47.37515885999892,52824.511509120006 2025-12-03,13:31:30.000,337,11167010,107125,0,1764768689,13691.947800219998,-46.15565937000065,52824.42766368 2025-12-03,13:31:31.000,337,11167065,107205,0,1764768690,13691.745710919997,-45.182879430001776,52824.25298568 2025-12-03,13:31:32.000,337,11167062,107245,0,1764768691,13691.637929960001,-45.27451812000072,52824.20407584 2025-12-03,13:31:33.000,337,11167097,107125,0,1764768692,13692.001690699988,-45.90189069000189,52824.25298568 2025-12-03,13:31:34.000,337,11167062,107365,0,1764768693,13692.641640149996,415.3297343400045,52824.23901144 2025-12-03,13:31:35.000,337,11167077,107365,0,1764768694,13693.497151519994,-45.87369416999718,52824.2599728 2025-12-03,13:31:36.000,337,11167106,107525,0,1764768695,13694.224672999997,-45.422549850001815,52824.31586976001 2025-12-03,13:31:37.000,337,11167093,107325,0,1764768696,13694.406553369998,-45.24632159999601,52824.37176672 2025-12-03,13:31:38.000,337,11167063,107205,0,1764768697,13694.238145620002,-45.69746591999865,52824.43465080001 2025-12-03,13:31:39.000,337,11167084,107365,0,1764768698,13694.224672999997,-46.409428049999406,52824.560418960005 2025-12-03,13:31:40.000,337,11167085,107405,0,1764768699,13694.622115289989,-46.98040757999843,52824.74208408 2025-12-03,13:31:41.000,337,11167122,107045,0,1764768700,13694.85114983,-46.93106366999564,52824.83990376001 2025-12-03,13:31:42.000,337,11167139,107325,0,1764768701,13694.756841489994,-46.536312389995146,52824.993620400004 2025-12-03,13:31:43.000,337,11167131,107165,0,1764768702,13695.161020089996,-46.374182399995334,52825.0984272 2025-12-03,13:31:44.000,337,11167109,107045,0,1764768703,13695.935695739994,-46.190905019997444,52825.25214384001 2025-12-03,13:31:45.000,337,11167053,107045,0,1764768704,13696.481336849996,-45.94418546999805,52825.4128476 2025-12-03,13:31:46.000,337,11167098,107205,0,1764768705,13696.744052939997,-46.07811894000042,52825.55957712001 2025-12-03,13:31:47.000,337,11167054,107165,0,1764768706,13696.912460689993,-46.240248930000234,52825.63643544001 2025-12-03,13:31:48.000,337,11167134,107245,0,1764768707,13697.693872650001,-46.21910154000216,52825.83906192 2025-12-03,13:31:49.000,337,11167081,107285,0,1764768708,13698.279931619989,-46.127462849995936,52825.95784296 2025-12-03,13:31:50.000,337,11167123,107005,0,1764768709,13698.387712579999,-45.7538589600008,52826.08361112 2025-12-03,13:31:51.000,337,11167135,107205,0,1764768710,13698.73126439,-45.70451504999801,52826.19540504 2025-12-03,13:31:52.000,337,11167138,107365,0,1764768711,13699.209542399993,-45.767957219999516,52826.3211732 2025-12-03,13:31:53.000,337,11167093,107365,0,1764768712,13699.256696570003,-45.99352938000084,52826.4609156 2025-12-03,13:31:54.000,337,11167200,107245,0,1764768713,13699.101761439997,-45.91598895000061,52826.58668376 2025-12-03,13:31:55.000,337,11167134,106925,0,1764768714,13699.263432879998,-46.12041371999658,52826.73341328001 2025-12-03,13:31:56.000,337,11167130,107245,0,1764768715,13699.526148969999,-46.28959283999575,52826.859181440006 2025-12-03,13:31:57.000,337,11167039,107365,0,1764768716,13699.573303139994,-45.85959590999846,52826.99892384001 2025-12-03,13:31:58.000,337,11167081,107165,0,1764768717,13699.263432879998,-45.260419860002,52827.2294988 2025-12-03,13:31:59.000,337,11167113,107165,0,1764768718,13698.919881069996,-44.907963359997666,52827.44609952 2025-12-03,13:32:00.000,337,11167039,107245,0,1764768719,13698.825572729991,-44.84452118999616,52827.6137904 2025-12-03,13:32:01.000,337,11167133,107085,0,1764768720,13698.818836419996,-45.380255069998384,52827.81641688001 2025-12-03,13:32:02.000,337,11167130,107085,0,1764768721,13698.899672139996,-45.831399390001025,52828.04000472 2025-12-03,13:32:03.000,337,11167090,107005,0,1764768722,13698.933353690001,-45.11943726000027,52828.179747120004 2025-12-03,13:32:04.000,337,11167058,107205,0,1764768723,13699.72150195999,-45.0489459599994,52828.43128344 2025-12-03,13:32:05.000,337,11167144,107325,0,1764768724,13700.75889369999,-45.084191609996196,52828.703781120006 2025-12-03,13:32:06.000,337,11167059,107205,0,1764768725,13701.115918129995,-44.82337379999808,52829.00422728 2025-12-03,13:32:07.000,337,11167130,107525,0,1764768726,13700.96771931,-44.562555989999964,52829.32563480001 2025-12-03,13:32:08.000,337,11167075,107205,0,1764768727,13700.630903809993,-44.66829293999763,52829.5003128 2025-12-03,13:32:09.000,337,11167152,107205,0,1764768728,13700.233461520002,-44.56960511999932,52829.75184912001 2025-12-03,13:32:10.000,337,11167053,107525,0,1764768729,13700.017899599996,-44.48501555999974,52830.045308160006 2025-12-03,13:32:11.000,337,11167092,107085,0,1764768730,13700.260406759997,-44.76698075999593,52830.310818720005 2025-12-03,13:32:12.000,337,11167067,107005,0,1764768731,13700.664585359998,-45.22517420999793,52830.59030352001 2025-12-03,13:32:13.000,337,11167168,107365,0,1764768732,13701.14286336999,-45.69041678999929,52830.911711040004 2025-12-03,13:32:14.000,337,11167129,107205,0,1764768733,13701.553778280002,-46.21205240999552,52831.14228600001 2025-12-03,13:32:15.000,337,11167166,107005,0,1764768734,13701.850175919993,-46.367133269995975,52831.32395112 2025-12-03,13:32:16.000,337,11167051,107365,0,1764768735,13701.904066399999,-46.26844544999767,52831.54753896001 2025-12-03,13:32:17.000,337,11167131,107085,0,1764768736,13701.762603889998,-45.88074329999654,52831.70824272 2025-12-03,13:32:18.000,337,11167155,107165,0,1764768737,13701.499887799997,-45.52123767000012,52831.90388208 2025-12-03,13:32:19.000,337,11167155,107165,0,1764768738,13701.351688980001,-45.380255069998384,52832.085547200004 2025-12-03,13:32:20.000,337,11167056,107205,0,1764768739,13701.392106840001,-45.30976376999752,52832.35105776 2025-12-03,13:32:21.000,337,11167104,107365,0,1764768740,13701.668295549993,-45.24632159999601,52832.490800160005 2025-12-03,13:32:22.000,337,11167148,107205,0,1764768741,13701.971429499994,-45.04189683000004,52832.70041376001 2025-12-03,13:32:23.000,337,11167138,107005,0,1764768742,13702.375608099996,-44.72468597999978,52832.96592432001 2025-12-03,13:32:24.000,337,11167092,107045,0,1764768743,13702.766314079992,-44.64009642000019,52833.161563680005 2025-12-03,13:32:25.000,337,11167154,107285,0,1764768744,13702.651796810002,-44.39337687000079,52833.35021592001 2025-12-03,13:32:26.000,337,11167085,107245,0,1764768745,13702.476652749996,-44.689440329995705,52833.53188104 2025-12-03,13:32:27.000,337,11167060,107365,0,1764768746,13702.254354519995,-44.731735109999136,52833.713546160005 2025-12-03,13:32:28.000,337,11167052,107005,0,1764768747,13701.97816580999,-44.46386817000166,52833.81136584 2025-12-03,13:32:29.000,337,11167100,107125,0,1764768748,13701.944484259999,-43.94223254999815,52833.937134 2025-12-03,13:32:30.000,337,11167149,107365,0,1764768749,13702.213936659995,-43.237319549996755,52834.08386352 2025-12-03,13:32:31.000,337,11167092,107325,0,1764768750,13702.36887179,-42.701585670001805,52834.1467476 2025-12-03,13:32:32.000,337,11167043,107085,0,1764768751,13702.052265219994,-42.250441349999164,52834.23059304001 2025-12-03,13:32:33.000,337,11167151,107245,0,1764768752,13701.796285439988,-41.71470746999694,52834.20264456 2025-12-03,13:32:34.000,337,11167139,107085,0,1764768753,13701.573987210002,-41.35520184000052,52834.3912968 2025-12-03,13:32:35.000,337,11167128,107205,0,1764768754,13701.654822930002,-41.390447489997314,52834.41225816 2025-12-03,13:32:36.000,337,11167140,107245,0,1764768755,13701.957956879989,-41.36225096999988,52834.44020664 2025-12-03,13:32:37.000,337,11167085,107125,0,1764768756,13702.523806919991,-41.48208617999626,52834.39828392001 2025-12-03,13:32:38.000,337,11167099,107125,0,1764768757,13703.082920649998,-41.369300099999236,52834.461168 2025-12-03,13:32:39.000,337,11167076,107365,0,1764768758,13703.089656959994,-41.023892730001535,52834.39828392001 2025-12-03,13:32:40.000,337,11167107,107165,0,1764768759,13702.692214670002,-40.375372770002286,52834.42623240001 2025-12-03,13:32:41.000,337,11167061,107045,0,1764768760,13702.42949858,-40.163898869999684,52834.35636120001 2025-12-03,13:32:42.000,337,11167132,106965,0,1764768761,13702.26109082999,-40.35422537999693,52834.37732256001 2025-12-03,13:32:43.000,337,11167137,107165,0,1764768762,13702.04552891,-40.622092320001684,52834.36334832 2025-12-03,13:32:44.000,337,11167115,107085,0,1764768763,13701.951220569994,-40.81946795999829,52834.286490000006 2025-12-03,13:32:45.000,337,11167164,107205,0,1764768764,13701.863648539998,-40.8829101299998,52834.22360592 2025-12-03,13:32:46.000,337,11167156,107485,0,1764768765,13701.776076509988,-40.558650150000176,52834.13277336 2025-12-03,13:32:47.000,337,11167124,107085,0,1764768766,13701.16980861,-39.77619671999855,52834.0768764 2025-12-03,13:32:48.000,337,11167132,107325,0,1764768767,13700.294088310002,-39.106529370001226,52833.94412112001 2025-12-03,13:32:49.000,337,11167096,107565,0,1764768768,13700.219988899997,-38.937350250002055,52833.76944312 2025-12-03,13:32:50.000,337,11167042,107005,0,1764768769,13700.556804399988,-38.77522026000224,52833.72752040001 2025-12-03,13:32:51.000,337,11167058,107165,0,1764768770,13700.934037759995,-38.52850070999557,52833.57380376 2025-12-03,13:32:52.000,337,11167062,107205,0,1764768771,13701.284325879991,-38.3240759399996,52833.4131 2025-12-03,13:32:53.000,337,11167063,107005,0,1764768772,13701.452733630002,-37.80948944999545,52833.30130608001 2025-12-03,13:32:54.000,337,11167051,107245,0,1764768773,13701.385370529992,-37.25260817999515,52833.21746064 2025-12-03,13:32:55.000,337,11167129,107205,0,1764768774,13701.533569350002,-37.5204751199999,52833.14060232 2025-12-03,13:32:56.000,337,11167090,107005,0,1764768775,13701.890593779994,-38.112602039997,52833.06374400001 2025-12-03,13:32:57.000,337,11167148,107005,0,1764768776,13702.20720035,422.99918777999846,52832.91002736 2025-12-03,13:32:58.000,337,11167153,107245,0,1764768777,13702.26782714,-38.38751811000111,52832.74932360001 2025-12-03,13:32:59.000,337,11167128,107325,0,1764768778,13702.665269429992,-38.035061609996774,52832.5746456 2025-12-03,13:33:00.000,337,11167165,107365,0,1764768779,13702.867358729993,-37.210313399998995,52832.35804488 2025-12-03,13:33:01.000,337,11167071,107125,0,1764768780,13702.40255333999,-36.385565190001216,52832.274199440006 2025-12-03,13:33:02.000,337,11167158,107085,0,1764768781,13701.728922339993,-35.90622435000114,52832.155418400005 2025-12-03,13:33:03.000,337,11167055,107205,0,1764768782,13701.829966989993,-36.336221279998426,52832.06458584 2025-12-03,13:33:04.000,337,11167068,107365,0,1764768783,13702.30150868999,-37.05523253999854,52831.97375328 2025-12-03,13:33:05.000,337,11167048,107365,0,1764768784,13702.456443819996,-37.60506467999949,52831.91086920001 2025-12-03,13:33:06.000,337,11167065,107285,0,1764768785,13702.544015849991,-37.94342291999783,52831.78510104 2025-12-03,13:33:07.000,337,11167145,107365,0,1764768786,13702.833677180002,-38.10555290999764,52831.603435920006 2025-12-03,13:33:08.000,337,11167060,106965,0,1764768787,13702.712423600002,-37.76014553999994,52831.491642 2025-12-03,13:33:09.000,337,11167128,107285,0,1764768788,13702.09941938999,-37.168018619995564,52831.28901552001 2025-12-03,13:33:10.000,337,11167122,107365,0,1764768789,13701.728922339993,-37.28080469999986,52831.04446632001 2025-12-03,13:33:11.000,337,11167077,107365,0,1764768790,13701.513360420002,-37.99276683000062,52830.87677544001 2025-12-03,13:33:12.000,337,11167131,107685,0,1764768791,13701.04855503,-38.50735331999749,52830.67414896 2025-12-03,13:33:13.000,337,11167060,107045,0,1764768792,13700.718475839989,-38.76112199999625,52830.38767704 2025-12-03,13:33:14.000,337,11167144,107285,0,1764768793,13700.300824619997,-38.64128678999987,52830.15011496 2025-12-03,13:33:15.000,337,11167156,107205,0,1764768794,13700.098735319996,-38.204240729995945,52829.93351424 2025-12-03,13:33:16.000,337,11167086,107245,0,1764768795,13700.071790080001,-37.94342291999783,52829.61909384 2025-12-03,13:33:17.000,337,11167082,107365,0,1764768796,13699.93032757,-38.020963349998055,52829.43742872 2025-12-03,13:33:18.000,337,11167035,107045,0,1764768797,13699.92359125999,-38.36637071999576,52829.15794392001 2025-12-03,13:33:19.000,337,11167048,107245,0,1764768798,13699.586775759999,-38.59899200999644,52828.95531744 2025-12-03,13:33:20.000,337,11167127,107365,0,1764768799,13699.465522179999,-38.7822693900016,52828.74570384001 2025-12-03,13:33:21.000,337,11167176,107205,0,1764768800,13699.505940039999,-39.01489068000228,52828.47320616 2025-12-03,13:33:22.000,337,11167206,107325,0,1764768801,13699.337532289988,422.3154221700024,52828.200708480006 2025-12-03,13:33:23.000,337,11167058,107085,0,1764768802,13698.75147332,-38.895055469998624,52827.893275200004 2025-12-03,13:33:24.000,337,11167111,107365,0,1764768803,13697.862280399997,-38.479156800000055,52827.44609952 2025-12-03,13:33:25.000,337,11167138,107085,0,1764768804,13697.154967849994,-37.95752117999655,52827.06180792 2025-12-03,13:33:26.000,337,11167138,107245,0,1764768805,13696.811416039993,-37.449983819999034,52826.691490560006 2025-12-03,13:33:27.000,337,11167078,107325,0,1764768806,13696.407237439991,-37.49227859999519,52826.300211839996 2025-12-03,13:33:28.000,337,11167118,107365,0,1764768807,13695.679715959988,-38.133749430002354,52825.97181720001 2025-12-03,13:33:29.000,337,11167114,107005,0,1764768808,13694.97240341,-38.27473202999681,52825.55259 2025-12-03,13:33:30.000,337,11167111,107205,0,1764768809,13693.72618605999,-37.92932465999911,52825.161311280004 2025-12-03,13:33:31.000,337,11167068,107005,0,1764768810,13692.6753217,-37.76014553999994,52824.80496816 2025-12-03,13:33:32.000,337,11167104,107085,0,1764768811,13691.833282949992,-37.400639909996244,52824.42766368 2025-12-03,13:33:33.000,337,11167082,107165,0,1764768812,13690.876726929993,-36.78031647000171,52823.987475120004 2025-12-03,13:33:34.000,337,11167094,107245,0,1764768813,13690.03468818,-36.575891699998465,52823.58920928 2025-12-03,13:33:35.000,337,11167102,107205,0,1764768814,13689.408211349997,-36.343270409997785,52823.218891920005 2025-12-03,13:33:36.000,337,11167094,107125,0,1764768815,13688.80867975999,-36.350319539997145,52822.91145864 2025-12-03,13:33:37.000,337,11167154,107285,0,1764768816,13688.78847082999,-36.56179343999975,52822.645948080004 2025-12-03,13:33:38.000,337,11167065,107205,0,1764768817,13688.721107729994,-36.7168743000002,52822.380437520005 2025-12-03,13:33:39.000,337,11167166,107165,0,1764768818,13687.434472519999,-36.37146692999522,52822.05903 2025-12-03,13:33:40.000,337,11167088,107245,0,1764768819,13686.093946829998,-35.708848709997255,52821.66775128 2025-12-03,13:33:41.000,337,11167135,107205,0,1764768820,13685.602196200001,-35.2083604799991,52821.38127936 2025-12-03,13:33:42.000,337,11167062,107285,0,1764768821,13685.602196200001,-34.91934614999627,52821.0458976 2025-12-03,13:33:43.000,337,11167157,107165,0,1764768822,13685.730186089997,-34.729019639999024,52820.773399920006 2025-12-03,13:33:44.000,337,11167097,107205,0,1764768823,13685.723449780002,-34.76426528999582,52820.486928000006 2025-12-03,13:33:45.000,337,11167041,107405,0,1764768824,13685.33948011,-35.06032874999801,52820.23539168 2025-12-03,13:33:46.000,337,11167055,107285,0,1764768825,13685.043082469994,-35.15196743999695,52820.06071368 2025-12-03,13:33:47.000,337,11167097,107245,0,1764768826,13685.366425349996,-35.292950039998686,52819.8930228 2025-12-03,13:33:48.000,337,11167049,107165,0,1764768827,13686.019847419993,-35.490325679995294,52819.77424176 2025-12-03,13:33:49.000,337,11167140,107445,0,1764768828,13686.632851629991,-35.652455669995106,52819.70437056 2025-12-03,13:33:50.000,337,11167024,107165,0,1764768829,13685.999638489993,-35.356392210000195,52819.599563760006 2025-12-03,13:33:51.000,337,11167171,107205,0,1764768830,13684.982455679994,-35.26475352000125,52819.49475696 2025-12-03,13:33:52.000,337,11167148,107325,0,1764768831,13684.281879440001,-35.42688351000106,52819.3689888 2025-12-03,13:33:53.000,337,11167035,107165,0,1764768832,13683.729502019989,-35.82163479000155,52819.313091840006 2025-12-03,13:33:54.000,337,11167120,107085,0,1764768833,13683.109761499996,-36.44900735999545,52819.11046536 2025-12-03,13:33:55.000,337,11167102,107045,0,1764768834,13682.86051803,-36.82966037999722,52818.94277448 2025-12-03,13:33:56.000,337,11167054,107125,0,1764768835,13682.725791829995,-36.970642979998956,52818.67726392 2025-12-03,13:33:57.000,337,11167107,107325,0,1764768836,13682.025215590002,-36.88605341999937,52818.51656016001 2025-12-03,13:33:58.000,337,11167142,107365,0,1764768837,13682.126260240002,-37.019986890001746,52818.3209208 2025-12-03,13:33:59.000,337,11167048,107085,0,1764768838,13682.725791829995,-37.22441165999771,52818.09733296 2025-12-03,13:34:00.000,337,11167068,107205,0,1764768839,13683.251224009997,-37.569819029995415,52818.01348752001 2025-12-03,13:34:01.000,337,11167048,107125,0,1764768840,13683.91138238999,-37.47818033999647,52817.94361632001 2025-12-03,13:34:02.000,337,11167074,107165,0,1764768841,13684.09999907,-36.49835126999824,52817.866758 2025-12-03,13:34:03.000,337,11167054,107405,0,1764768842,13683.85749191,-35.885076959995786,52817.803873920006 2025-12-03,13:34:04.000,337,11167040,107405,0,1764768843,13684.19430740999,-36.15294390000054,52817.85977088 2025-12-03,13:34:05.000,337,11167125,107285,0,1764768844,13684.598486009992,-36.91424993999681,52817.88073224 2025-12-03,13:34:06.000,337,11167090,107285,0,1764768845,13684.598486009992,-37.330148609995376,52817.9366292 2025-12-03,13:34:07.000,337,11167042,107365,0,1764768846,13684.416605639992,-36.8508077699953,52817.98553904 2025-12-03,13:34:08.000,337,11167105,107245,0,1764768847,13684.470496119997,-36.44900735999545,52818.13226856001 2025-12-03,13:34:09.000,337,11167143,107605,0,1764768848,13684.995928299999,-36.350319539997145,52818.17419128 2025-12-03,13:34:10.000,337,11167077,107445,0,1764768849,13685.4001069,-36.20228780999605,52818.390792 2025-12-03,13:34:11.000,337,11167147,107245,0,1764768850,13685.07002770999,-35.885076959995786,52818.43271472 2025-12-03,13:34:12.000,337,11167094,107165,0,1764768851,13684.510913979997,-34.82065832999797,52818.572457120004 2025-12-03,13:34:13.000,337,11167140,107365,0,1764768852,13684.01242703999,-34.28492444999574,52818.66328968001 2025-12-03,13:34:14.000,337,11167127,107245,0,1764768853,13683.507203789988,-33.805583609995665,52818.740148000004 2025-12-03,13:34:15.000,337,11167050,107325,0,1764768854,13683.601512129993,-33.29804624999815,52818.83796768 2025-12-03,13:34:16.000,337,11167123,107325,0,1764768855,13684.046108589995,-33.17821104000177,52819.00565856 2025-12-03,13:34:17.000,337,11167154,107205,0,1764768856,13683.97874549,-32.931491489995096,52819.04758128001 2025-12-03,13:34:18.000,337,11167076,106965,0,1764768857,13683.99895442,-32.56493672999932,52819.2292464 2025-12-03,13:34:19.000,337,11167058,107165,0,1764768858,13684.672585419998,-32.769361499995284,52819.38995016 2025-12-03,13:34:20.000,337,11167084,107365,0,1764768859,13685.17107235999,-33.171161909995135,52819.52270544001 2025-12-03,13:34:21.000,337,11167143,107125,0,1764768860,13685.35968904,-33.19935842999985,52819.627512240004 2025-12-03,13:34:22.000,337,11167040,107365,0,1764768861,13685.447261069996,-33.037228440000035,52819.8231516 2025-12-03,13:34:23.000,337,11167086,107045,0,1764768862,13685.797549189992,-32.84690192999551,52819.94193264 2025-12-03,13:34:24.000,337,11167123,107325,0,1764768863,13686.49812543,-32.55788759999996,52820.0677008 2025-12-03,13:34:25.000,337,11167035,107325,0,1764768864,13687.077448089993,-32.26182413999777,52820.23539168 2025-12-03,13:34:26.000,337,11167152,106965,0,1764768865,13687.400790969994,-31.944613289997505,52820.36115984001 2025-12-03,13:34:27.000,337,11167096,107365,0,1764768866,13687.906014219996,-31.648549829995318,52820.59872192001 2025-12-03,13:34:28.000,337,11167116,107205,0,1764768867,13688.545963669989,-31.542812879997655,52820.773399920006 2025-12-03,13:34:29.000,337,11167144,107005,0,1764768868,13688.633535699999,-31.39478114999656,52820.96205216001 2025-12-03,13:34:30.000,337,11167087,107045,0,1764768869,13688.128312449997,-31.33133898000233,52821.087820320005 2025-12-03,13:34:31.000,337,11167074,107525,0,1764768870,13687.623089199995,-31.366584629999124,52821.19961424001 2025-12-03,13:34:32.000,337,11167117,107245,0,1764768871,13686.902304030002,-30.901342049997766,52821.26948544001 2025-12-03,13:34:33.000,337,11167114,107285,0,1764768872,13686.63958794,-30.45724686000176,52821.34634376001 2025-12-03,13:34:34.000,337,11167058,107525,0,1764768873,13686.43749864,-30.386755560000893,52821.39525360001 2025-12-03,13:34:35.000,337,11167064,107485,0,1764768874,13686.181518859994,-30.429050339997048,52821.47909904 2025-12-03,13:34:36.000,337,11167082,107045,0,1764768875,13685.945748009988,-30.478394249999837,52821.52102176 2025-12-03,13:34:37.000,337,11167073,107205,0,1764768876,13685.615668819992,-30.562983809999423,52821.58390584001 2025-12-03,13:34:38.000,337,11167153,107245,0,1764768877,13685.575250959992,-31.44412505999935,52821.5699316 2025-12-03,13:34:39.000,337,11167079,106765,0,1764768878,13685.21149021999,-32.353462829996715,52821.61884144 2025-12-03,13:34:40.000,337,11167133,106925,0,1764768879,13684.692794349998,-32.818705409998074,52821.57691872 2025-12-03,13:34:41.000,337,11167117,107205,0,1764768880,13684.638903869993,-32.931491489995096,52821.47909904 2025-12-03,13:34:42.000,337,11167035,107285,0,1764768881,13684.733212209998,-33.00903191999532,52821.41621496001 2025-12-03,13:34:43.000,337,11167137,107125,0,1764768882,13684.807311619988,-33.69279752999864,52821.31839528001 2025-12-03,13:34:44.000,337,11167046,106845,0,1764768883,13684.975719369999,-34.06640142000106,52821.22756272001 2025-12-03,13:34:45.000,337,11167126,107685,0,1764768884,13684.766893759988,-33.495421890002035,52821.10179456001 2025-12-03,13:34:46.000,337,11167059,107085,0,1764768885,13684.558068149992,-33.13591625999834,52820.941090800006 2025-12-03,13:34:47.000,337,11167073,107605,0,1764768886,13685.036346159999,-32.96673713999917,52820.85724536 2025-12-03,13:34:48.000,337,11167051,107165,0,1764768887,13685.022873539994,-32.6847719399957,52820.7314772 2025-12-03,13:34:49.000,337,11167075,107165,0,1764768888,13684.625431250002,-32.91034409999702,52820.633657520004 2025-12-03,13:34:50.000,337,11167131,107085,0,1764768889,13683.742974639994,-33.13591625999834,52820.5218636 2025-12-03,13:34:51.000,337,11167071,107205,0,1764768890,13683.00198054,-33.02313018000132,52820.35417272 2025-12-03,13:34:52.000,337,11167170,107245,0,1764768891,13682.75273706999,-33.07952321999619,52820.137572 2025-12-03,13:34:53.000,337,11167048,107205,0,1764768892,13682.746000759995,-33.502471020001394,52820.00481672001 2025-12-03,13:34:54.000,337,11167122,107205,0,1764768893,13682.496757289999,-33.56591318999563,52819.73930616001 2025-12-03,13:34:55.000,337,11167133,107325,0,1764768894,13681.924170940001,-33.629355359997135,52819.578602400004 2025-12-03,13:34:56.000,337,11167145,107165,0,1764768895,13681.001296469993,-33.88312403999589,52819.292130480004 2025-12-03,13:34:57.000,337,11167081,107445,0,1764768896,13679.519308269992,-34.28492444999574,52818.977710080006 2025-12-03,13:34:58.000,337,11167143,107205,0,1764768897,13677.639877779999,-34.83475658999669,52818.642328320006 2025-12-03,13:34:59.000,337,11167155,107325,0,1764768898,13676.386924119994,-35.2436061299959,52818.258036720006 2025-12-03,13:35:00.000,337,11167098,107205,0,1764768899,13675.450577029995,-35.539669589998084,52817.866758 2025-12-03,13:35:01.000,337,11167047,107285,0,1764768900,13674.756737099997,-35.69475044999854,52817.46150504001 2025-12-03,13:35:02.000,337,11167052,107525,0,1764768901,13674.433394219996,-35.73704523000197,52816.98638088001 2025-12-03,13:35:03.000,337,11167176,107125,0,1764768902,13674.022479309999,-36.06835434000095,52816.62305064001 2025-12-03,13:35:04.000,337,11167172,107005,0,1764768903,13672.971614949995,-36.632284740000614,52816.1549136 2025-12-03,13:35:05.000,337,11167147,107285,0,1764768904,13671.631089259994,-36.54769518000103,52815.65184096 2025-12-03,13:35:06.000,337,11167153,107125,0,1764768905,13670.84294098999,-35.96261738999601,52815.14178120001 2025-12-03,13:35:07.000,337,11167137,107485,0,1764768906,13670.863149919991,-35.77934000999812,52814.666657040005 2025-12-03,13:35:08.000,337,11167122,107205,0,1764768907,13671.61761663999,-35.62425914999767,52814.15659728001 2025-12-03,13:35:09.000,337,11167139,107005,0,1764768908,13672.338401809997,-35.173114830002305,52813.75833144 2025-12-03,13:35:10.000,337,11167111,106885,0,1764768909,13672.92446078,427.12997796000127,52813.33211712 2025-12-03,13:35:11.000,337,11167173,107365,0,1764768910,13673.173704249995,-33.76328882999951,52812.94782552 2025-12-03,13:35:12.000,337,11167175,107445,0,1764768911,13673.22085841999,-33.220505819997925,52812.64737936001 2025-12-03,13:35:13.000,337,11167093,107205,0,1764768912,13672.587645279993,-32.88919670999894,52812.26308776001 2025-12-03,13:35:14.000,337,11167108,107125,0,1764768913,13670.970930880001,-33.28394798999943,52811.99059008 2025-12-03,13:35:15.000,337,11167136,107085,0,1764768914,13669.394634339995,-33.699846659998,52811.60629848 2025-12-03,13:35:16.000,337,11167101,107245,0,1764768915,13668.14168067999,-33.9465662099974,52811.17309704 2025-12-03,13:35:17.000,337,11167143,107165,0,1764768916,13667.016716909995,-34.447054439995554,52810.7398956 2025-12-03,13:35:18.000,337,11167179,107165,0,1764768917,13666.248777569992,-34.9616409299997,52810.32765552001 2025-12-03,13:35:19.000,337,11167173,107205,0,1764768918,13665.83112635,-35.5537678499968,52809.83157 2025-12-03,13:35:20.000,337,11167048,107485,0,1764768919,13665.58188287999,-35.814585660002194,52809.468239760005 2025-12-03,13:35:21.000,337,11167157,107365,0,1764768920,13665.150759039992,-35.72999609999533,52809.04901256 2025-12-03,13:35:22.000,337,11167143,107245,0,1764768921,13665.480838229989,-35.78638913999748,52808.57388840001 2025-12-03,13:35:23.000,337,11167071,107285,0,1764768922,13666.05342458,-35.722946969995974,52808.14068696001 2025-12-03,13:35:24.000,337,11167174,107205,0,1764768923,13665.97258886,-35.63130827999703,52807.72145976 2025-12-03,13:35:25.000,337,11167120,107005,0,1764768924,13665.440420369989,-35.92737173999922,52807.2463356 2025-12-03,13:35:26.000,337,11167141,106885,0,1764768925,13665.197913210002,-36.20933693999541,52806.77819856001 2025-12-03,13:35:27.000,337,11167099,107005,0,1764768926,13665.68966384,-36.09655085999839,52806.37993272 2025-12-03,13:35:28.000,337,11167093,107205,0,1764768927,13666.242041259997,-35.63835740999639,52805.92576992 2025-12-03,13:35:29.000,337,11167152,107165,0,1764768928,13666.093842440001,-34.74311789999774,52805.52051696 2025-12-03,13:35:30.000,337,11167050,107365,0,1764768929,13665.757026939995,-33.805583609995665,52805.0453928 2025-12-03,13:35:31.000,337,11167039,107525,0,1764768930,13664.894779260001,-33.403783199995814,52804.626165600006 2025-12-03,13:35:32.000,337,11167149,107285,0,1764768931,13663.850651209992,-33.495421890002035,52804.17898992 2025-12-03,13:35:33.000,337,11167173,107245,0,1764768932,13663.150074969999,-34.1932857599968,52803.7527756 2025-12-03,13:35:34.000,337,11167109,107165,0,1764768933,13662.698742200002,-34.841805719996046,52803.35450976001 2025-12-03,13:35:35.000,337,11167134,107205,0,1764768934,13662.24740942999,-35.1096726600008,52802.893359839996 2025-12-03,13:35:36.000,337,11167146,107205,0,1764768935,13660.88667480999,-35.37753959999827,52802.495094000005 2025-12-03,13:35:37.000,337,11167167,107005,0,1764768936,13660.044636059996,-35.43393264000042,52802.01996984 2025-12-03,13:35:38.000,337,11167090,107365,0,1764768937,13659.492258639999,-35.539669589998084,52801.607729760006 2025-12-03,13:35:39.000,337,11167121,107205,0,1764768938,13658.57612048,-35.941469999997935,52801.31427072001 2025-12-03,13:35:40.000,337,11167062,107405,0,1764768939,13657.889016859997,-36.66753038999741,52800.936966240006 2025-12-03,13:35:41.000,337,11167129,107045,0,1764768940,13658.421185349995,-36.63933386999997,52800.65748144 2025-12-03,13:35:42.000,337,11167068,107285,0,1764768941,13659.013980629992,-36.53359692000231,52800.30113832 2025-12-03,13:35:43.000,337,11167092,107285,0,1764768942,13659.216069929993,-36.23753346000012,52800.11947320001 2025-12-03,13:35:44.000,337,11167085,107165,0,1764768943,13658.360558559994,-35.44098176999978,52799.72819448 2025-12-03,13:35:45.000,337,11167117,107245,0,1764768944,13657.525256119996,-34.78541268000117,52799.4556968 2025-12-03,13:35:46.000,337,11167097,107325,0,1764768945,13657.08739596999,-34.35541574999661,52799.11332792001 2025-12-03,13:35:47.000,337,11167130,107365,0,1764768946,13656.353138179991,-34.263777059997665,52798.7919204 2025-12-03,13:35:48.000,337,11167164,107245,0,1764768947,13655.834442309999,-34.60213529999601,52798.52640984 2025-12-03,13:35:49.000,337,11167154,107045,0,1764768948,13656.487864379997,-34.74311789999774,52798.22596368001 2025-12-03,13:35:50.000,337,11167035,107045,0,1764768949,13656.986351319989,-34.41180878999876,52797.83468496 2025-12-03,13:35:51.000,337,11167113,107205,0,1764768950,13657.100868589994,-34.14394185000128,52797.67398120001 2025-12-03,13:35:52.000,337,11167111,107365,0,1764768951,13657.20864954999,-33.861976649997814,52797.47135472 2025-12-03,13:35:53.000,337,11167102,107525,0,1764768952,13657.20864954999,-33.664601010001206,52797.254754 2025-12-03,13:35:54.000,337,11167072,107005,0,1764768953,13657.15475907,-33.403783199995814,52797.10802448 2025-12-03,13:35:55.000,337,11167112,107485,0,1764768954,13656.892042979998,-33.59410971000034,52796.98924344 2025-12-03,13:35:56.000,337,11167160,107205,0,1764768955,13656.824679879988,-34.12279445999593,52796.87744952 2025-12-03,13:35:57.000,337,11167072,107165,0,1764768956,13656.838152499993,-34.714921380000305,52796.78661696001 2025-12-03,13:35:58.000,337,11167182,107045,0,1764768957,13656.993087629999,-34.75721615999646,52796.63290032 2025-12-03,13:35:59.000,337,11167074,107325,0,1764768958,13656.669744749997,-34.06640142000106,52796.5909776 2025-12-03,13:36:00.000,337,11167071,107245,0,1764768959,13655.841178619994,-33.79148534999695,52796.35341552001 2025-12-03,13:36:01.000,337,11167091,107205,0,1764768960,13655.221438100001,-34.24262966999959,52796.206686 2025-12-03,13:36:02.000,337,11167057,106925,0,1764768961,13655.160811310001,-34.69377399000223,52796.16476328001 2025-12-03,13:36:03.000,337,11167045,107045,0,1764768962,13655.538044669993,-34.79246181000053,52795.96912392 2025-12-03,13:36:04.000,337,11167072,107325,0,1764768963,13656.25882984,-34.82065832999797,52795.92021408 2025-12-03,13:36:05.000,337,11167125,107405,0,1764768964,13656.838152499993,-34.4047596599994,52795.82938152001 2025-12-03,13:36:06.000,337,11167081,107365,0,1764768965,13657.13455014,-34.36246487999597,52795.77348456 2025-12-03,13:36:07.000,337,11167089,107045,0,1764768966,13657.242331099995,-34.672626599996875,52795.7525232 2025-12-03,13:36:08.000,337,11167074,107125,0,1764768967,13657.242331099995,-35.03213223000057,52795.70361336 2025-12-03,13:36:09.000,337,11167072,107325,0,1764768968,13657.552201359991,-35.40573611999571,52795.68265200001 2025-12-03,13:36:10.000,337,11167153,107125,0,1764768969,13657.323166819995,-35.892126089995145,52795.61278080001 2025-12-03,13:36:11.000,337,11167034,107285,0,1764768970,13657.29622158,-35.96261738999601,52795.52893536 2025-12-03,13:36:12.000,337,11167096,106925,0,1764768971,13657.673454939992,-36.167042159999255,52795.48701264 2025-12-03,13:36:13.000,337,11167129,107285,0,1764768972,13658.185414499989,-35.79343826999684,52795.403167200006 2025-12-03,13:36:14.000,337,11167039,107205,0,1764768973,13658.51549369,-34.78541268000117,52795.36124448 2025-12-03,13:36:15.000,337,11167113,107165,0,1764768974,13658.724319299996,-34.15804011,52795.186566480006 2025-12-03,13:36:16.000,337,11167021,107285,0,1764768975,13658.42792165999,-34.55984051999985,52795.10272104 2025-12-03,13:36:17.000,337,11167142,106965,0,1764768976,13658.34708593999,-35.44098176999978,52794.99092712001 2025-12-03,13:36:18.000,337,11167118,107085,0,1764768977,13658.54917523999,-36.13179650999518,52794.949004400005 2025-12-03,13:36:19.000,337,11167055,107365,0,1764768978,13659.317114579993,-36.54769518000103,52794.89310744001 2025-12-03,13:36:20.000,337,11167034,107205,0,1764768979,13660.246725359997,-36.59703908999654,52794.74637792 2025-12-03,13:36:21.000,337,11167121,107005,0,1764768980,13660.623958719989,-36.991790369997034,52794.62060976 2025-12-03,13:36:22.000,337,11167125,107045,0,1764768981,13660.677849199994,-37.47818033999647,52794.64157112 2025-12-03,13:36:23.000,337,11167042,107405,0,1764768982,13660.300615840002,-38.295879420002166,52794.6695196 2025-12-03,13:36:24.000,337,11167060,107165,0,1764768983,13660.118735470001,-39.59996847000002,52794.6695196 2025-12-03,13:36:25.000,337,11167098,107365,0,1764768984,13660.320824770002,-40.41061841999908,52794.683493840006 2025-12-03,13:36:26.000,337,11167129,107005,0,1764768985,13660.72500336999,-40.615043190002325,52794.67650672001 2025-12-03,13:36:27.000,337,11167078,107325,0,1764768986,13661.15612721,-40.06521105000138,52794.63458400001 2025-12-03,13:36:28.000,337,11167108,107365,0,1764768987,13661.304326029996,-39.49423151999508,52794.62060976 2025-12-03,13:36:29.000,337,11167121,107165,0,1764768988,13661.284117099996,-38.97964502999821,52794.60663552001 2025-12-03,13:36:30.000,337,11167075,107165,0,1764768989,13661.297589720001,-39.028988940001,52794.69746808 2025-12-03,13:36:31.000,337,11167110,107245,0,1764768990,13661.277380790001,-39.36029804999998,52794.78830064 2025-12-03,13:36:32.000,337,11167124,107165,0,1764768991,13661.364952819997,-39.60701759999938,52794.87214608001 2025-12-03,13:36:33.000,337,11167101,107365,0,1764768992,13661.977957029994,-38.95849764000013,52794.98394 2025-12-03,13:36:34.000,337,11167071,107365,0,1764768993,13662.15310109,-38.084405519999564,52795.067785440006 2025-12-03,13:36:35.000,337,11167146,107245,0,1764768994,13661.802812969989,-37.041134279999824,52795.165605120004 2025-12-03,13:36:36.000,337,11167104,107205,0,1764768995,13661.849967139999,-36.752119949996995,52795.31932176 2025-12-03,13:36:37.000,337,11167057,107205,0,1764768996,13661.90385761999,-36.72392342999956,52795.42412856001 2025-12-03,13:36:38.000,337,11167081,107085,0,1764768997,13661.937539169994,-37.11867471000005,52795.62675504 2025-12-03,13:36:39.000,337,11167113,107125,0,1764768998,13661.701768319988,-37.77424379999866,52795.7525232 2025-12-03,13:36:40.000,337,11167117,107325,0,1764768999,13661.10897303999,-38.46505854000134,52795.94117544 2025-12-03,13:36:41.000,337,11167062,107365,0,1764769000,13660.644167649989,-39.15587327999674,52796.032008 2025-12-03,13:36:42.000,337,11167056,107165,0,1764769001,13660.691321819999,-39.32505239999591,52796.14380192001 2025-12-03,13:36:43.000,337,11167137,107005,0,1764769002,13660.86646587999,-38.85276068999519,52796.21367312001 2025-12-03,13:36:44.000,337,11167042,107125,0,1764769003,13660.98771945999,-38.3593215899964,52796.31149280001 2025-12-03,13:36:45.000,337,11167140,107045,0,1764769004,13661.03487363,-37.73194901999523,52796.360402640006 2025-12-03,13:36:46.000,337,11167062,107245,0,1764769005,13660.280406910002,-37.386541649997525,52796.388351120004 2025-12-03,13:36:47.000,337,11167071,106685,0,1764769006,13659.108288969997,-37.386541649997525,52796.37437688 2025-12-03,13:36:48.000,337,11167070,107605,0,1764769007,13658.077633539993,-37.788342059997376,52796.43726096 2025-12-03,13:36:49.000,337,11167120,107205,0,1764769008,13657.747554349997,-37.99981595999998,52796.38136400001 2025-12-03,13:36:50.000,337,11167028,107205,0,1764769009,13657.3770573,-37.844735099999525,52796.360402640006 2025-12-03,13:36:51.000,337,11167036,107205,0,1764769010,13657.12781382999,-37.76014553999994,52796.290531440005 2025-12-03,13:36:52.000,337,11167143,107365,0,1764769011,13657.060450729994,-37.70375249999779,52796.220660240004 2025-12-03,13:36:53.000,337,11167126,107005,0,1764769012,13657.24906740999,-37.48522946999583,52796.16476328001 2025-12-03,13:36:54.000,337,11167055,107525,0,1764769013,13657.26927633999,-37.31605034999666,52796.16476328001 2025-12-03,13:36:55.000,337,11167058,107365,0,1764769014,13656.838152499993,-37.28080469999986,52796.206686 2025-12-03,13:36:56.000,337,11167053,107245,0,1764769015,13656.467655449997,-37.14687122999749,52796.21367312001 2025-12-03,13:36:57.000,337,11167068,107085,0,1764769016,13656.373347109991,-37.435885560000315,52796.12982768 2025-12-03,13:36:58.000,337,11167078,107445,0,1764769017,13655.760342899994,-38.09850377999828,52796.22764736 2025-12-03,13:36:59.000,337,11167063,107205,0,1764769018,13655.383109540002,-38.63423766000051,52796.290531440005 2025-12-03,13:37:00.000,337,11167055,107245,0,1764769019,13654.71621485,-38.38046898000175,52796.26258296001 2025-12-03,13:37:01.000,337,11167106,107125,0,1764769020,13654.338981489993,-37.72489988999587,52796.24860872 2025-12-03,13:37:02.000,337,11167061,107165,0,1764769021,13654.258145769993,-37.2737555700005,52796.15777616 2025-12-03,13:37:03.000,337,11167064,107245,0,1764769022,13653.7394499,-37.28785382999922,52796.16476328001 2025-12-03,13:37:04.000,337,11167119,107205,0,1764769023,13653.59798739,-37.442934689999674,52796.19969888 2025-12-03,13:37:05.000,337,11167140,106965,0,1764769024,13653.705768349995,-37.92932465999911,52796.12982768 2025-12-03,13:37:06.000,337,11167026,107085,0,1764769025,13654.029111229996,-38.711778090000735,52796.23463448001 2025-12-03,13:37:07.000,337,11167054,107365,0,1764769026,13654.271618389997,-39.2757084900004,52796.23463448001 2025-12-03,13:37:08.000,337,11167057,107205,0,1764769027,13654.69600592,-39.45193673999893,52796.28354432001 2025-12-03,13:37:09.000,337,11167139,107205,0,1764769028,13655.497626809993,-39.22636457999761,52796.33245416001 2025-12-03,13:37:10.000,337,11167082,107205,0,1764769029,13655.84791492999,-38.75407286999689,52796.31149280001 2025-12-03,13:37:11.000,337,11167145,107045,0,1764769030,13655.767079209989,-38.28883028999553,52796.33245416001 2025-12-03,13:37:12.000,337,11167071,107365,0,1764769031,13655.618880389993,-37.54162250999798,52796.26957008 2025-12-03,13:37:13.000,337,11167153,107205,0,1764769032,13655.349427989997,-36.991790369997034,52796.21367312001 2025-12-03,13:37:14.000,337,11167141,107405,0,1764769033,13655.05303034999,-37.259657310001785,52796.17873752 2025-12-03,13:37:15.000,337,11167095,107285,0,1764769034,13654.844204739995,-38.26768289999745,52796.19969888 2025-12-03,13:37:16.000,337,11167058,107165,0,1764769035,13655.106920829996,-38.93030111999542,52796.1368148 2025-12-03,13:37:17.000,337,11167127,107485,0,1764769036,13655.692979799998,-38.704728960001376,52796.1368148 2025-12-03,13:37:18.000,337,11167153,106765,0,1764769037,13656.17799412,-38.28883028999553,52796.11585344001 2025-12-03,13:37:19.000,337,11167180,107365,0,1764769038,13656.05674054,-37.31605034999666,52796.05995648 2025-12-03,13:37:20.000,337,11167076,107365,0,1764769039,13655.98937743999,-36.23753346000012,52796.025020880006 2025-12-03,13:37:21.000,337,11167069,107005,0,1764769040,13656.01632268,-35.67360306000046,52795.96912392 2025-12-03,13:37:22.000,337,11167068,107205,0,1764769041,13655.874860169999,-35.67360306000046,52795.92021408 2025-12-03,13:37:23.000,337,11167072,107165,0,1764769042,13656.184730429995,-35.73704523000197,52795.87130424 2025-12-03,13:37:24.000,337,11167053,107405,0,1764769043,13656.25209352999,-35.412785250002344,52795.857330000006 2025-12-03,13:37:25.000,337,11167072,107205,0,1764769044,13656.588909029997,-35.03918135999993,52795.84335576 2025-12-03,13:37:26.000,337,11167048,107445,0,1764769045,13657.14802275999,-34.6514792099988,52795.82938152001 2025-12-03,13:37:27.000,337,11167077,107085,0,1764769046,13657.545465049996,-34.17213836999872,52795.836368640004 2025-12-03,13:37:28.000,337,11167079,107125,0,1764769047,13657.21538586,-33.96066446999612,52795.80143304 2025-12-03,13:37:29.000,337,11167086,107245,0,1764769048,13656.063476849995,-33.87607490999653,52795.71060048001 2025-12-03,13:37:30.000,337,11167132,107365,0,1764769049,13655.234910719992,-34.51049660999706,52795.61278080001 2025-12-03,13:37:31.000,337,11167117,107605,0,1764769050,13654.79031425999,-35.2436061299959,52795.52893536 2025-12-03,13:37:32.000,337,11167135,107125,0,1764769051,13654.662324369994,-35.532620459998725,52795.403167200006 2025-12-03,13:37:33.000,337,11167113,107045,0,1764769052,13654.264882080002,-35.532620459998725,52795.2634248 2025-12-03,13:37:34.000,337,11167118,107245,0,1764769053,13654.096474329992,-35.23655699999654,52795.067785440006 2025-12-03,13:37:35.000,337,11167112,107285,0,1764769054,13653.584514769995,-35.074427009996725,52794.89310744001 2025-12-03,13:37:36.000,337,11167028,107285,0,1764769055,13653.59125107999,-35.4550800299985,52794.64855824 2025-12-03,13:37:37.000,337,11167119,107245,0,1764769056,13653.934802889991,425.62851326999953,52794.515802960006 2025-12-03,13:37:38.000,337,11167152,107245,0,1764769057,13654.089738019997,-35.990813910000725,52794.348112080006 2025-12-03,13:37:39.000,337,11167080,107325,0,1764769058,13654.594961269999,-36.20933693999541,52794.29221512 2025-12-03,13:37:40.000,337,11167041,107205,0,1764769059,13655.275328579992,-35.885076959995786,52794.13849848 2025-12-03,13:37:41.000,337,11167042,107005,0,1764769060,13655.349427989997,-35.09557440000208,52794.11753712 2025-12-03,13:37:42.000,337,11167064,106925,0,1764769061,13654.81052318999,-34.263777059997665,52793.88696216001 2025-12-03,13:37:43.000,337,11167059,107125,0,1764769062,13653.867439789996,-33.678699269999925,52793.74023264 2025-12-03,13:37:44.000,337,11167079,107325,0,1764769063,13653.564305839995,-33.1429653899977,52793.66337432 2025-12-03,13:37:45.000,337,11167072,107525,0,1764769064,13653.79334037999,-33.02313018000132,52793.46074784001 2025-12-03,13:37:46.000,337,11167129,107005,0,1764769065,13653.914593959991,-32.94558975000109,52793.30004408 2025-12-03,13:37:47.000,337,11167089,107205,0,1764769066,13653.914593959991,-32.77641063000192,52793.174275920006 2025-12-03,13:37:48.000,337,11167134,107325,0,1764769067,13653.69903204,-32.868049320000864,52793.02754640001 2025-12-03,13:37:49.000,337,11167152,107165,0,1764769068,13653.335271299999,-32.66362454999762,52792.86684264 2025-12-03,13:37:50.000,337,11167096,107365,0,1764769069,13653.382425469994,-32.87509845000022,52792.70613888 2025-12-03,13:37:51.000,337,11167099,107365,0,1764769070,13653.294853439998,-32.579034989998036,52792.552422240005 2025-12-03,13:37:52.000,337,11167139,107045,0,1764769071,13653.247699269989,429.39979781999864,52792.46158968 2025-12-03,13:37:53.000,337,11167159,107245,0,1764769072,13652.567331959995,-31.204454639999312,52792.21005336001 2025-12-03,13:37:54.000,337,11167147,106925,0,1764769073,13651.785920000002,-30.203478179995727,52791.92358144001 2025-12-03,13:37:55.000,337,11167105,107005,0,1764769074,13651.044925899994,-29.442172139999457,52791.6999936 2025-12-03,13:37:56.000,337,11167056,107245,0,1764769075,13650.290459179996,-29.033322600000247,52791.43448304 2025-12-03,13:37:57.000,337,11167108,107045,0,1764769076,13649.97385260999,-29.14610867999727,52791.161985360006 2025-12-03,13:37:58.000,337,11167051,107165,0,1764769077,13649.401266259993,-28.596276539996325,52790.89647480001 2025-12-03,13:37:59.000,337,11167066,107245,0,1764769078,13648.74110788,-27.947756579997076,52790.59602864 2025-12-03,13:38:00.000,337,11167098,107165,0,1764769079,13648.181994149993,-27.04546793999907,52790.28859536 2025-12-03,13:38:01.000,337,11167088,107285,0,1764769080,13647.528572079995,-26.841043169995828,52789.96020072001 2025-12-03,13:38:02.000,337,11167054,107165,0,1764769081,13647.043557759993,-27.560054429995944,52789.7086644 2025-12-03,13:38:03.000,337,11167079,107205,0,1764769082,13646.48444403,-28.33545872999821,52789.44315384 2025-12-03,13:38:04.000,337,11167051,107165,0,1764769083,13645.810813030002,-28.998076949996175,52789.16366904 2025-12-03,13:38:05.000,337,11167054,107165,0,1764769084,13645.460524909991,-29.30823866999708,52788.88418424001 2025-12-03,13:38:06.000,337,11167151,107285,0,1764769085,13644.99571951999,-29.01217521000217,52788.56976384001 2025-12-03,13:38:07.000,337,11167103,107085,0,1764769086,13644.241252799991,-29.153157809996628,52788.241369200005 2025-12-03,13:38:08.000,337,11167126,107285,0,1764769087,13643.540676559998,-29.280042149999645,52787.98983288 2025-12-03,13:38:09.000,337,11167143,107125,0,1764769088,13643.224069989992,-29.7805303799978,52787.67541248 2025-12-03,13:38:10.000,337,11167151,107485,0,1764769089,13643.082607479992,-30.76035944999603,52787.46579888001 2025-12-03,13:38:11.000,337,11167076,107285,0,1764769090,13643.203861059992,-31.16215985999588,52787.235223920005 2025-12-03,13:38:12.000,337,11167033,107325,0,1764769091,13643.709084309994,-31.5005181000015,52787.02561032 2025-12-03,13:38:13.000,337,11167051,107165,0,1764769092,13644.322088519992,-31.387732019997202,52786.8788808 2025-12-03,13:38:14.000,337,11167156,107365,0,1764769093,13645.00245583,-31.155110729996522,52786.69022856 2025-12-03,13:38:15.000,337,11167133,107325,0,1764769094,13645.601987419992,-30.668720759997086,52786.57144752 2025-12-03,13:38:16.000,337,11167130,107365,0,1764769095,13646.228464249994,-29.81577603000187,52786.50856344001 2025-12-03,13:38:17.000,337,11167101,107085,0,1764769096,13645.851230890003,433.33321236000484,52786.36183392 2025-12-03,13:38:18.000,337,11167080,107365,0,1764769097,13645.743449929992,-27.70103702999768,52786.33388544 2025-12-03,13:38:19.000,337,11167130,107365,0,1764769098,13646.268882109995,-27.947756579997076,52786.30593696 2025-12-03,13:38:20.000,337,11167062,107165,0,1764769099,13646.753896429997,-28.49758871999802,52786.41074376001 2025-12-03,13:38:21.000,337,11167119,107325,0,1764769100,13647.690243519995,-28.79365218000021,52786.57843464001 2025-12-03,13:38:22.000,337,11167110,107165,0,1764769101,13648.74110788,433.22042628000054,52786.732151280004 2025-12-03,13:38:23.000,337,11167098,107205,0,1764769102,13649.354112089997,-27.884314409995568,52786.850932320005 2025-12-03,13:38:24.000,337,11167060,107165,0,1764769103,13649.87280795999,-28.011198749998584,52787.02561032 2025-12-03,13:38:25.000,337,11167059,106965,0,1764769104,13650.842836599993,-28.363655249995645,52787.21426256 2025-12-03,13:38:26.000,337,11167045,107045,0,1764769105,13651.637721179992,-28.568080019998888,52787.47977312 2025-12-03,13:38:27.000,337,11167117,107365,0,1764769106,13652.19009859999,-28.307262210000772,52787.80118064001 2025-12-03,13:38:28.000,337,11167081,107125,0,1764769107,13652.47975993,-28.222672650001186,52788.01778136001 2025-12-03,13:38:29.000,337,11167039,107405,0,1764769108,13652.910883769997,-27.87726527999621,52788.290279040004 2025-12-03,13:38:30.000,337,11167131,107205,0,1764769109,13653.375689159999,-27.362678789999336,52788.58373808 2025-12-03,13:38:31.000,337,11167119,107205,0,1764769110,13653.77986776,-27.369727919998695,52788.82828728 2025-12-03,13:38:32.000,337,11167042,107005,0,1764769111,13654.446762449988,-27.74333181000111,52789.15668192 2025-12-03,13:38:33.000,337,11167097,107205,0,1764769112,13654.554543409999,-27.997100489999866,52789.35930840001 2025-12-03,13:38:34.000,337,11167073,107325,0,1764769113,13654.460235069993,-28.257918299997982,52789.67372880001 2025-12-03,13:38:35.000,337,11167143,107085,0,1764769114,13654.150364809997,-28.476441329999943,52789.96020072001 2025-12-03,13:38:36.000,337,11167115,107165,0,1764769115,13654.143628500002,-28.391851770000358,52790.1628272 2025-12-03,13:38:37.000,337,11167045,107205,0,1764769116,13653.894385029991,-27.524808779999148,52790.35846656 2025-12-03,13:38:38.000,337,11167064,107325,0,1764769117,13654.136892189992,-27.28513835999911,52790.658912720006 2025-12-03,13:38:39.000,337,11167153,107245,0,1764769118,13654.359190419993,-27.792675719996623,52790.973333120004 2025-12-03,13:38:40.000,337,11167031,107325,0,1764769119,13654.453498759998,-28.659718709997833,52791.36461184 2025-12-03,13:38:41.000,337,11167119,107125,0,1764769120,13654.561279719994,-29.294140409998363,52791.74890344 2025-12-03,13:38:42.000,337,11167129,107085,0,1764769121,13654.675796989999,-29.55495821999648,52792.098259440005 2025-12-03,13:38:43.000,337,11167093,107365,0,1764769122,13654.70947853999,-29.456270399998175,52792.482551040004 2025-12-03,13:38:44.000,337,11167043,107125,0,1764769123,13655.632353009998,-29.71708820999629,52792.90876536001 2025-12-03,13:38:45.000,337,11167122,107205,0,1764769124,13656.528282239997,-29.970856890002324,52793.25812136 2025-12-03,13:38:46.000,337,11167063,107165,0,1764769125,13656.939197149994,-30.1259377499955,52793.68433568 2025-12-03,13:38:47.000,337,11167128,107205,0,1764769126,13657.181704309995,-30.386755560000893,52793.97779472 2025-12-03,13:38:48.000,337,11167087,107165,0,1764769127,13657.767763279997,-30.711015540000517,52794.30618936 2025-12-03,13:38:49.000,337,11167074,107365,0,1764769128,13658.097842469993,-31.119865079999727,52794.683493840006 2025-12-03,13:38:50.000,337,11167075,107205,0,1764769129,13658.225832359989,-30.548885550000705,52794.99092712001 2025-12-03,13:38:51.000,337,11167039,107325,0,1764769130,13658.48854844999,-30.40085381999961,52795.2983604 2025-12-03,13:38:52.000,337,11167091,107005,0,1764769131,13659.067871109997,-30.612327720002213,52795.63374216 2025-12-03,13:38:53.000,337,11167105,107325,0,1764769132,13659.216069929993,-30.323313389999385,52796.01104664 2025-12-03,13:38:54.000,337,11167146,107165,0,1764769133,13659.182388380003,-29.921512979999534,52796.290531440005 2025-12-03,13:38:55.000,337,11167020,107525,0,1764769134,13658.60980202999,-29.19545259000006,52796.57001624001 2025-12-03,13:38:56.000,337,11167161,107325,0,1764769135,13658.63674727,432.8961663000009,52796.90539800001 2025-12-03,13:38:57.000,337,11167077,107085,0,1764769136,13658.75800085,-28.582178279997606,52797.198857040006 2025-12-03,13:38:58.000,337,11167126,107085,0,1764769137,13658.791682399991,-28.864143480001076,52797.47834184 2025-12-03,13:38:59.000,337,11167136,107045,0,1764769138,13658.791682399991,-29.449221269998816,52797.85564632 2025-12-03,13:39:10.000,337,11167111,107325,0,1764769149,13656.305984009996,-29.752333860000363,52800.315112560005 2025-12-03,13:39:11.000,337,11167074,107165,0,1764769150,13657.19517693,-29.08971563999512,52800.48979056 2025-12-03,13:39:12.000,337,11167092,106845,0,1764769151,13657.841862690002,-28.004149619999225,52800.748314000004 2025-12-03,13:39:13.000,337,11167116,107365,0,1764769152,13658.441394279995,-28.004149619999225,52801.083695760004 2025-12-03,13:39:14.000,337,11167127,107005,0,1764769153,13658.192150809999,-27.86316701999749,52801.370167680005 2025-12-03,13:39:15.000,337,11167125,107085,0,1764769154,13657.747554349997,-26.904485339997336,52801.57978128001 2025-12-03,13:39:16.000,337,11167013,107045,0,1764769155,13658.26625021999,-26.735306219998165,52801.8313176 2025-12-03,13:39:17.000,337,11167052,107165,0,1764769156,13659.761711039995,-26.855141430001822,52801.98503424001 2025-12-03,13:39:18.000,337,11167045,107125,0,1764769157,13661.459261160002,434.7500874899997,52802.2854804 2025-12-03,13:39:19.000,337,11167061,106965,0,1764769158,13662.436026110001,-26.206621469995298,52802.65579776001 2025-12-03,13:39:20.000,337,11167052,107205,0,1764769159,13662.860413639988,-25.276136309999856,52803.02611512 2025-12-03,13:39:21.000,337,11167069,107165,0,1764769160,13663.24438330999,-26.02334408999741,52803.396432479996 2025-12-03,13:39:22.000,337,11167065,107045,0,1764769161,13663.965168479997,-27.369727919998695,52803.85758240001 2025-12-03,13:39:23.000,337,11167070,107125,0,1764769162,13663.924750619997,-28.025297009997303,52804.31174520001 2025-12-03,13:39:24.000,337,11167039,107085,0,1764769163,13663.399318439995,-27.560054429995944,52804.793856480006 2025-12-03,13:39:25.000,337,11167103,107245,0,1764769164,13663.042294009989,-26.848092299995187,52805.2550064 2025-12-03,13:39:26.000,337,11167030,107365,0,1764769165,13662.436026110001,-26.4180953699979,52805.61833664 2025-12-03,13:39:27.000,337,11167131,106965,0,1764769166,13662.0924743,-26.629569270000502,52805.98166688 2025-12-03,13:39:28.000,337,11167151,107525,0,1764769167,13661.856703449994,-27.51775964999979,52806.31704864 2025-12-03,13:39:29.000,337,11167139,107165,0,1764769168,13661.573778429993,-28.250869169998623,52806.70832736001 2025-12-03,13:39:30.000,337,11167132,107125,0,1764769169,13661.506415329997,-28.77250479000213,52806.99479928001 2025-12-03,13:39:31.000,337,11167056,107165,0,1764769170,13661.600723670002,-28.568080019998888,52807.2463356 2025-12-03,13:39:32.000,337,11167158,107325,0,1764769171,13662.10594691999,-28.011198749998584,52807.46992344001 2025-12-03,13:39:33.000,337,11167113,107405,0,1764769172,13662.887358879998,-27.214647059998242,52807.70748552 2025-12-03,13:39:34.000,337,11167142,107325,0,1764769173,13663.35216427,-25.924656269999105,52807.88915064 2025-12-03,13:39:35.000,337,11167151,107245,0,1764769174,13663.655298220001,-25.1563010999962,52808.21754528001 2025-12-03,13:39:36.000,337,11167054,107165,0,1764769175,13664.086422059998,-25.628592809996917,52808.51799144 2025-12-03,13:39:37.000,337,11167071,107125,0,1764769176,13664.072949439993,-26.735306219998165,52808.965167120004 2025-12-03,13:39:38.000,337,11167110,107045,0,1764769177,13663.951695859992,433.87599536999915,52809.33548448 2025-12-03,13:39:39.000,337,11167076,107005,0,1764769178,13664.50407327999,-28.55398176000017,52809.656892000006 2025-12-03,13:39:40.000,337,11167115,107165,0,1764769179,13664.55122745,-28.79365218000021,52810.020222240004 2025-12-03,13:39:41.000,337,11167117,107005,0,1764769180,13664.349138149999,-29.033322600000247,52810.2857328 2025-12-03,13:39:42.000,337,11167073,107205,0,1764769181,13664.187466709998,-29.399877359996026,52810.55823048 2025-12-03,13:39:43.000,337,11167093,107365,0,1764769182,13663.51383571,-29.60430212999927,52810.74688272 2025-12-03,13:39:44.000,337,11167082,107245,0,1764769183,13662.388871939991,-29.18135433000134,52810.94950920001 2025-12-03,13:39:45.000,337,11167111,107325,0,1764769184,13661.216754000001,-29.31528779999644,52811.16610992001 2025-12-03,13:39:46.000,337,11167072,107365,0,1764769185,13660.206307499997,-29.886267329995462,52811.2988652 2025-12-03,13:39:47.000,337,11167140,107365,0,1764769186,13659.60677590999,-30.718064669999876,52811.44559472 2025-12-03,13:39:48.000,337,11167122,107125,0,1764769187,13659.061134800002,-30.18937991999701,52811.58533712 2025-12-03,13:39:49.000,337,11167162,107045,0,1764769188,13658.933144909992,-29.94266036999761,52811.70411816 2025-12-03,13:39:50.000,337,11167146,106965,0,1764769189,13659.269960409998,-30.203478179995727,52811.80892496001 2025-12-03,13:39:51.000,337,11167114,107365,0,1764769190,13659.9368551,-30.35855903999618,52811.92770600001 2025-12-03,13:39:52.000,337,11167157,107125,0,1764769191,13660.293879529992,-30.273969479996595,52812.0674484 2025-12-03,13:39:53.000,337,11167128,107125,0,1764769192,13660.556595619993,-29.54790908999712,52812.30501048 2025-12-03,13:39:54.000,337,11167167,107365,0,1764769193,13661.385161749997,-29.110863030000473,52812.486675600005 2025-12-03,13:39:55.000,337,11167130,107445,0,1764769194,13662.13289216,-28.96988042999874,52812.724237680006 2025-12-03,13:39:56.000,337,11167110,107285,0,1764769195,13662.745896369997,-29.14610867999727,52812.91288992001 2025-12-03,13:39:57.000,337,11167129,107365,0,1764769196,13662.19351895,-28.998076949996175,52813.16442624 2025-12-03,13:39:58.000,337,11167038,107125,0,1764769197,13661.344743889997,-28.08169004999945,52813.38801408001 2025-12-03,13:39:59.000,337,11167095,107325,0,1764769198,13661.19654507,-27.158254019996093,52813.62557616 2025-12-03,13:40:00.000,337,11167144,107365,0,1764769199,13661.391898059992,-27.799724849995982,52813.83518976 2025-12-03,13:40:01.000,337,11167103,107565,0,1764769200,13661.445788539997,-28.55398176000017,52814.065764720006 2025-12-03,13:40:02.000,337,11167117,107405,0,1764769201,13661.654614149993,-28.575129149998247,52814.32428816001 2025-12-03,13:40:03.000,337,11167035,107005,0,1764769202,13661.863439759989,-28.44824480999523,52814.52691464 2025-12-03,13:40:04.000,337,11167056,107325,0,1764769203,13662.732423749992,-28.7302100099987,52814.722554 2025-12-03,13:40:05.000,337,11167084,107125,0,1764769204,13663.971904789993,-29.033322600000247,52815.02998728 2025-12-03,13:40:06.000,337,11167071,107205,0,1764769205,13664.75331675,-29.31528779999644,52815.30248496 2025-12-03,13:40:07.000,337,11167031,107205,0,1764769206,13664.867834019991,-29.667744300000777,52815.67978944 2025-12-03,13:40:08.000,337,11167058,107245,0,1764769207,13664.874570330001,-29.94970949999697,52815.96626136 2025-12-03,13:40:09.000,337,11167075,107165,0,1764769208,13665.339375719988,-30.795605100000103,52816.19683632001 2025-12-03,13:40:10.000,337,11167129,107165,0,1764769209,13665.467365609999,-31.028226390000782,52816.45535976001 2025-12-03,13:40:11.000,337,11167125,107005,0,1764769210,13665.447156679998,-31.310191589996975,52816.678947600005 2025-12-03,13:40:12.000,337,11167152,107245,0,1764769211,13665.157495350002,-31.704942869997467,52816.90952256001 2025-12-03,13:40:13.000,337,11167112,107245,0,1764769212,13664.975614980001,-32.07149763000052,52817.22394296001 2025-12-03,13:40:14.000,337,11167054,107245,0,1764769213,13664.62532685999,-32.52264194999589,52817.53137624 2025-12-03,13:40:15.000,337,11167065,107245,0,1764769214,13663.877596450002,-32.26887326999713,52817.7619512 2025-12-03,13:40:16.000,337,11167049,107165,0,1764769215,13662.860413639988,-31.190356380000594,52817.92964208 2025-12-03,13:40:17.000,337,11167049,107125,0,1764769216,13662.840204710003,-30.076593839999987,52818.04143600001 2025-12-03,13:40:18.000,337,11167145,107205,0,1764769217,13662.793050539993,-29.42807388000074,52818.18117840001 2025-12-03,13:40:19.000,337,11167057,106885,0,1764769218,13662.786314229998,-29.1884034600007,52818.34886928001 2025-12-03,13:40:20.000,337,11167087,107365,0,1764769219,13662.826732089998,-30.097741229998064,52818.474637440006 2025-12-03,13:40:21.000,337,11167064,107125,0,1764769220,13662.941249359988,-31.126914209999086,52818.63534120001 2025-12-03,13:40:22.000,337,11167054,106765,0,1764769221,13662.28782728999,-31.45822331999807,52818.82399344 2025-12-03,13:40:23.000,337,11167044,107605,0,1764769222,13660.671112889999,-31.26084768000146,52818.914826 2025-12-03,13:40:24.000,337,11167115,107205,0,1764769223,13659.532676499999,-30.75331031999667,52818.99867144001 2025-12-03,13:40:25.000,337,11167144,107125,0,1764769224,13659.148706829998,-30.76035944999603,52818.99168432 2025-12-03,13:40:26.000,337,11167047,107245,0,1764769225,13657.666718629996,-30.041348189995915,52819.00565856 2025-12-03,13:40:27.000,337,11167138,107125,0,1764769226,13657.006560249989,-29.55495821999648,52818.96373584 2025-12-03,13:40:28.000,337,11167052,107325,0,1764769227,13657.565673979996,-29.343484320001153,52818.99867144001 2025-12-03,13:40:29.000,337,11167130,107245,0,1764769228,13657.27601265,-29.01922434000153,52819.04059416 2025-12-03,13:40:30.000,337,11167156,107365,0,1764769229,13656.225148289996,-29.026273470000888,52819.10347824 2025-12-03,13:40:31.000,337,11167109,107165,0,1764769230,13655.558253599993,-28.927585649995308,52819.22225928 2025-12-03,13:40:32.000,337,11167110,107325,0,1764769231,13655.91527803,-29.258894760001567,52819.243220640004 2025-12-03,13:40:33.000,337,11167136,107285,0,1764769232,13657.19517693,-28.821848699997645,52819.28514336001 2025-12-03,13:40:34.000,337,11167085,107085,0,1764769233,13657.889016859997,-27.207597929998883,52819.3689888 2025-12-03,13:40:35.000,337,11167086,107205,0,1764769234,13657.976588889993,-25.670887590000348,52819.49475696 2025-12-03,13:40:36.000,337,11167054,107085,0,1764769235,13658.50875737999,-25.19859587999963,52819.613538 2025-12-03,13:40:37.000,337,11167048,107325,0,1764769236,13658.906199669997,-25.88941062000231,52819.80219024 2025-12-03,13:40:38.000,337,11167101,107285,0,1764769237,13658.764737159996,-26.439242759995977,52820.200456080005 2025-12-03,13:40:39.000,337,11167069,107245,0,1764769238,13658.603065719995,-27.024320550000994,52820.465966640004 2025-12-03,13:40:40.000,337,11167085,107285,0,1764769239,13658.192150809999,-28.68791522999527,52820.80833552 2025-12-03,13:40:41.000,337,11167025,107325,0,1764769240,13658.057424609993,-29.872169069996744,52821.038910480005 2025-12-03,13:40:42.000,337,11167032,107325,0,1764769241,13658.077633539993,-30.41495207999833,52821.304421040004 2025-12-03,13:40:43.000,337,11167094,107165,0,1764769242,13657.545465049996,-31.09166856000229,52821.51403464001 2025-12-03,13:40:44.000,337,11167064,107205,0,1764769243,13657.302957889995,-31.23265115999675,52821.68871264 2025-12-03,13:40:45.000,337,11167068,107445,0,1764769244,13657.444420399996,-31.62035330999788,52821.89832624001 2025-12-03,13:40:46.000,337,11167152,107445,0,1764769245,13656.703426300002,-32.25477500999841,52822.07300424 2025-12-03,13:40:47.000,337,11167122,107245,0,1764769246,13656.083685779995,-33.52361840999947,52822.20575952001 2025-12-03,13:40:48.000,337,11167137,107165,0,1764769247,13656.737107849993,-35.67360306000046,52822.40139888001 2025-12-03,13:40:49.000,337,11167117,107245,0,1764769248,13656.824679879988,-36.87195516000065,52822.6529352 2025-12-03,13:40:50.000,337,11167067,107245,0,1764769249,13655.95569589,-37.59096642000077,52822.94639424001 2025-12-03,13:40:51.000,337,11167090,107365,0,1764769250,13655.612144079998,-38.197191599996586,52823.27478888 2025-12-03,13:40:52.000,337,11167077,107125,0,1764769251,13656.366610799996,-38.73997460999817,52823.58222216 2025-12-03,13:40:53.000,337,11167072,107325,0,1764769252,13658.502021069995,-39.03603807000036,52823.93157816001 2025-12-03,13:40:54.000,337,11167109,107205,0,1764769253,13659.89643724,-39.14177501999802,52824.33683112001 2025-12-03,13:40:55.000,337,11167058,107125,0,1764769254,13661.263908169996,-39.26161023000168,52824.853878 2025-12-03,13:40:56.000,337,11167101,107245,0,1764769255,13662.961458289989,-40.22029191000183,52825.42682184 2025-12-03,13:40:57.000,337,11167112,106965,0,1764769256,13665.157495350002,-41.97552528000233,52826.13950808001 2025-12-03,13:40:58.000,337,11167049,107325,0,1764769257,13666.605801999998,-42.44076785999641,52826.73341328001 2025-12-03,13:40:59.000,337,11167146,107325,0,1764769258,13667.225542519991,-42.419620469998335,52827.341292720004 2025-12-03,13:41:00.000,337,11167144,107165,0,1764769259,13668.24272532999,-42.54650481000135,52828.07494032001 2025-12-03,13:41:01.000,337,11167132,107085,0,1764769260,13669.576514709996,-42.93420695999521,52828.5919872 2025-12-03,13:41:02.000,337,11167123,107405,0,1764769261,13671.119129699997,-44.040920369996456,52829.22781512001 2025-12-03,13:41:03.000,337,11167122,107205,0,1764769262,13672.655008379988,-44.41452425999887,52829.84966880001 2025-12-03,13:41:04.000,337,11167076,107205,0,1764769263,13674.972299020003,-44.788128150001285,52830.45056112001 2025-12-03,13:41:05.000,337,11167048,107125,0,1764769264,13676.326297329993,-44.90091422999831,52831.04446632001 2025-12-03,13:41:06.000,337,11167154,107365,0,1764769265,13677.067291430001,-44.40747512999951,52831.65933288 2025-12-03,13:41:07.000,337,11167128,107325,0,1764769266,13678.192255199996,-43.93518341999879,52832.155418400005 2025-12-03,13:41:08.000,337,11167139,107245,0,1764769267,13679.916750559998,-44.01272384999902,52832.72137512001 2025-12-03,13:41:09.000,337,11167083,107045,0,1764769268,13680.940669679992,-44.280590789996495,52833.37117728001 2025-12-03,13:41:10.000,337,11167065,107205,0,1764769269,13680.906988130002,-44.71058772000106,52833.90918552 2025-12-03,13:41:11.000,337,11167073,106925,0,1764769270,13680.53649107999,-44.85157031999552,52834.35636120001 2025-12-03,13:41:12.000,337,11167059,107245,0,1764769271,13680.38155595,-45.17583029999514,52834.87340808 2025-12-03,13:41:13.000,337,11167143,107245,0,1764769272,13680.2805113,-45.61287635999906,52835.236738319996 2025-12-03,13:41:14.000,337,11167145,107045,0,1764769273,13680.226620819994,-46.190905019997444,52835.64199128 2025-12-03,13:41:15.000,337,11167055,107325,0,1764769274,13679.761815429993,-45.838448520000384,52835.97737304 2025-12-03,13:41:16.000,337,11167106,107365,0,1764769275,13678.95345822999,-44.99255291999725,52836.29179344001 2025-12-03,13:41:17.000,337,11167059,107325,0,1764769276,13678.960194539999,-44.12550992999604,52836.515381280005 2025-12-03,13:41:18.000,337,11167165,107165,0,1764769277,13678.838940959999,-43.505186490001506,52836.780891840004 2025-12-03,13:41:19.000,337,11167062,107365,0,1764769278,13679.14207491,-42.645192629999656,52837.02544104 2025-12-03,13:41:20.000,337,11167104,107245,0,1764769279,13679.647298160002,-41.848640939999314,52837.31890008 2025-12-03,13:41:21.000,337,11167067,107285,0,1764769280,13680.267038679995,-41.48208617999626,52837.69620456 2025-12-03,13:41:22.000,337,11167138,107165,0,1764769281,13680.509545839996,-40.77717318000214,52837.94075376 2025-12-03,13:41:23.000,337,11167147,107125,0,1764769282,13680.597117869991,-40.756025789996784,52838.35299384001 2025-12-03,13:41:24.000,337,11167107,107365,0,1764769283,13681.41221137999,-41.06618750999769,52838.68837560001 2025-12-03,13:41:25.000,337,11167144,107165,0,1764769284,13681.627773299995,-40.615043190002325,52839.05869296 2025-12-03,13:41:26.000,337,11167071,107285,0,1764769285,13680.469127979995,-39.473084129997005,52839.39407472 2025-12-03,13:41:27.000,337,11167133,107085,0,1764769286,13678.939985609999,-38.72587634999945,52839.70849512 2025-12-03,13:41:28.000,337,11167082,107285,0,1764769287,13677.767867669994,-38.838662429996475,52840.02990264001 2025-12-03,13:41:29.000,337,11167072,107365,0,1764769288,13676.467759839994,-39.14882414999738,52840.21156776 2025-12-03,13:41:30.000,337,11167110,107285,0,1764769289,13674.985771639993,-40.121604089996254,52840.491052560006 2025-12-03,13:41:31.000,337,11167145,107445,0,1764769290,13674.12352396,-40.72078013999999,52840.66573056 2025-12-03,13:41:32.000,337,11167135,107125,0,1764769291,13673.901225729998,-41.04504011999961,52840.826434320006 2025-12-03,13:41:33.000,337,11167088,107525,0,1764769292,13672.95814232999,-40.76307491999614,52841.043035040006 2025-12-03,13:41:34.000,337,11167127,107205,0,1764769293,13672.271038710001,-39.99471975000051,52841.189764560004 2025-12-03,13:41:35.000,337,11167063,107245,0,1764769294,13672.230620850001,-39.59291934000066,52841.357455440004 2025-12-03,13:41:36.000,337,11167060,107165,0,1764769295,13672.169994060001,-40.051112789995386,52841.56008192 2025-12-03,13:41:37.000,337,11167072,107525,0,1764769296,13672.668480999993,-40.02291626999795,52841.81860536 2025-12-03,13:41:38.000,337,11167125,107205,0,1764769297,13672.762789339999,-39.67045977000089,52842.05616744 2025-12-03,13:41:39.000,337,11167095,107125,0,1764769298,13672.015058929996,-38.67653243999666,52842.27276816 2025-12-03,13:41:40.000,337,11167111,107365,0,1764769299,13671.449208889993,423.8450833800016,52842.53827872 2025-12-03,13:41:41.000,337,11167135,106925,0,1764769300,13671.031557670001,-37.72489988999587,52842.698982480004 2025-12-03,13:41:42.000,337,11167117,107205,0,1764769301,13670.243409399998,-37.8658824899976,52842.89462184 2025-12-03,13:41:43.000,337,11167073,107045,0,1764769302,13670.310772499994,-38.19014246999723,52843.0902612 2025-12-03,13:41:44.000,337,11167090,106885,0,1764769303,13670.51959810999,-38.49325505999877,52843.35577176 2025-12-03,13:41:45.000,337,11167027,107045,0,1764769304,13670.856413609996,-38.99374328999693,52843.58634672 2025-12-03,13:41:46.000,337,11167054,106925,0,1764769305,13671.092184460002,-39.22636457999761,52843.872818640004 2025-12-03,13:41:47.000,337,11167122,107205,0,1764769306,13671.65803449999,-39.66341064000153,52844.1383292 2025-12-03,13:41:48.000,337,11167080,107085,0,1764769307,13672.237357159996,-39.980621490001795,52844.33396856 2025-12-03,13:41:49.000,337,11167142,107365,0,1764769308,13672.863833989999,-41.2283174999975,52844.64140184 2025-12-03,13:41:50.000,337,11167119,107205,0,1764769309,13673.490310820001,-42.4901117699992,52844.91389952 2025-12-03,13:41:51.000,337,11167135,107245,0,1764769310,13674.19762336999,-42.34208003999811,52845.17242296 2025-12-03,13:41:52.000,337,11167129,107285,0,1764769311,13674.931881160002,-41.98257441000169,52845.32613960001 2025-12-03,13:41:53.000,337,11167071,107325,0,1764769312,13675.969272900002,-42.58175045999815,52845.549727440004 2025-12-03,13:41:54.000,337,11167093,107445,0,1764769313,13675.70655681,-42.80732261999947,52845.787289520005 2025-12-03,13:41:55.000,337,11167063,107325,0,1764769314,13675.410159169995,-42.33503090999875,52845.91305768 2025-12-03,13:41:56.000,337,11167139,107205,0,1764769315,13674.581593039991,-40.45996233000187,52845.96196752 2025-12-03,13:41:57.000,337,11167147,107045,0,1764769316,13674.12352396,-38.704728960001376,52846.02485160001 2025-12-03,13:41:58.000,337,11167063,107045,0,1764769317,13674.36603112,424.18344161999994,52846.04581296001 2025-12-03,13:41:59.000,337,11167170,107005,0,1764769318,13674.30540433,-36.632284740000614,52846.073761440006 2025-12-03,13:42:00.000,337,11167066,107285,0,1764769319,13674.25825015999,-35.69475044999854,52846.22747808 2025-12-03,13:42:01.000,337,11167134,107085,0,1764769320,13673.766499529993,-34.98983744999714,52846.2694008 2025-12-03,13:42:02.000,337,11167137,107365,0,1764769321,13673.389266170001,-34.17918749999808,52846.34625912 2025-12-03,13:42:03.000,337,11167130,107045,0,1764769322,13673.133286389995,-33.847878389999096,52846.42311744 2025-12-03,13:42:04.000,337,11167072,107365,0,1764769323,13673.375793549996,-34.17213836999872,52846.52792424001 2025-12-03,13:42:05.000,337,11167056,107085,0,1764769324,13672.991823879995,-34.81360919999861,52846.56285984 2025-12-03,13:42:06.000,337,11167156,107285,0,1764769325,13672.122839889991,-35.9132734800005,52846.674653760005 2025-12-03,13:42:07.000,337,11167132,107205,0,1764769326,13671.489626749993,-36.55474431000039,52846.66766664001 2025-12-03,13:42:08.000,337,11167090,107445,0,1764769327,13671.193229110002,-36.336221279998426,52846.73753784001 2025-12-03,13:42:09.000,337,11167057,107245,0,1764769328,13671.011348740001,-36.336221279998426,52846.70958936 2025-12-03,13:42:10.000,337,11167107,107365,0,1764769329,13670.82946837,-36.343270409997785,52846.723563600004 2025-12-03,13:42:11.000,337,11167054,107405,0,1764769330,13670.70821479,-35.82868392000091,52846.723563600004 2025-12-03,13:42:12.000,337,11167139,107325,0,1764769331,13670.553279659995,-35.89917522000178,52846.744524960006 2025-12-03,13:42:13.000,337,11167029,107085,0,1764769332,13670.58022489999,-36.09655085999839,52846.69561512001 2025-12-03,13:42:14.000,337,11167131,107205,0,1764769333,13671.274064830002,-36.43490909999673,52846.8283704 2025-12-03,13:42:15.000,337,11167157,107125,0,1764769334,13671.96116844999,-36.23753346000012,52846.80740904 2025-12-03,13:42:16.000,337,11167062,107245,0,1764769335,13672.473128010002,-36.08245259999967,52846.82138328 2025-12-03,13:42:17.000,337,11167066,107285,0,1764769336,13673.012032809995,-36.343270409997785,52846.891254480004 2025-12-03,13:42:18.000,337,11167148,107365,0,1764769337,13674.952090090002,-37.160969489996205,52846.90522872001 2025-12-03,13:42:19.000,337,11167085,107005,0,1764769338,13676.454287219989,-38.16899507999915,52847.03099688001 2025-12-03,13:42:20.000,337,11167060,107165,0,1764769339,13678.407817120002,-39.296855879998475,52847.25458472 2025-12-03,13:42:21.000,337,11167207,107365,0,1764769340,13680.004322589994,-39.113578500000585,52847.513108160005 2025-12-03,13:42:22.000,337,11167071,107405,0,1764769341,13680.718371449992,-38.443911149995984,52847.68778616 2025-12-03,13:42:23.000,337,11167148,107245,0,1764769342,13680.408501189995,-37.37244338999881,52847.81355432 2025-12-03,13:42:24.000,337,11167169,106925,0,1764769343,13680.327665469995,-36.8155621199985,52847.967270960005 2025-12-03,13:42:25.000,337,11167046,107125,0,1764769344,13680.179466649999,-36.61113734999526,52848.1209876 2025-12-03,13:42:26.000,337,11167110,107085,0,1764769345,13679.916750559998,-36.43490909999673,52848.28169136 2025-12-03,13:42:27.000,337,11167080,107005,0,1764769346,13679.613616609997,-37.09047818999534,52848.49130496001 2025-12-03,13:42:28.000,337,11167137,107285,0,1764769347,13678.93324929999,-37.837685970000166,52848.70790568001 2025-12-03,13:42:29.000,337,11167096,107165,0,1764769348,13679.445208860001,-38.253584639998735,52848.854635200005 2025-12-03,13:42:30.000,337,11167063,107165,0,1764769349,13680.34113809,422.82295952999993,52849.092197280006 2025-12-03,13:42:31.000,337,11167130,107285,0,1764769350,13680.752052999997,-39.33210152999527,52849.308798000005 2025-12-03,13:42:32.000,337,11167112,106765,0,1764769351,13680.55670000999,-40.12865321999561,52849.61623128001 2025-12-03,13:42:33.000,337,11167081,107565,0,1764769352,13679.788760670002,-40.156849740000325,52849.76994792 2025-12-03,13:42:34.000,337,11167059,107165,0,1764769353,13678.798523099998,-40.05816192000202,52849.9376388 2025-12-03,13:42:35.000,337,11167069,107205,0,1764769354,13678.340454019992,-40.918155779996596,52850.14026528001 2025-12-03,13:42:36.000,337,11167084,107485,0,1764769355,13678.138364719991,-42.370276559995546,52850.27302056 2025-12-03,13:42:37.000,337,11167123,107205,0,1764769356,13678.300036159992,-43.82944647000113,52850.47564704001 2025-12-03,13:42:38.000,337,11167078,107405,0,1764769357,13677.84196708,-44.35108208999736,52850.61538944 2025-12-03,13:42:39.000,337,11167097,107325,0,1764769358,13677.060555119991,-44.146657320001395,52850.72019624001 2025-12-03,13:42:40.000,337,11167127,107205,0,1764769359,13677.356952759998,-44.63304729000083,52850.7760932 2025-12-03,13:42:41.000,337,11167155,107245,0,1764769360,13677.69376825999,-44.07616602000053,52850.85295152 2025-12-03,13:42:42.000,337,11167076,107325,0,1764769361,13678.111419479996,-43.66026735000196,52850.85295152 2025-12-03,13:42:43.000,337,11167119,107085,0,1764769362,13678.428026050002,-43.878790379996644,52850.89487424 2025-12-03,13:42:44.000,337,11167091,107445,0,1764769363,13678.609906420003,-44.85861945000215,52851.04859088 2025-12-03,13:42:45.000,337,11167111,107085,0,1764769364,13678.89283143999,-46.40237892000005,52851.14641056001 2025-12-03,13:42:46.000,337,11167176,107365,0,1764769365,13679.627089230002,-48.47482314000081,52851.31410144001 2025-12-03,13:42:47.000,337,11167125,107165,0,1764769366,13680.469127979995,-49.948091309997835,52851.50275368 2025-12-03,13:42:48.000,337,11167035,107165,0,1764769367,13681.210122079989,-50.51907083999686,52851.67044456 2025-12-03,13:42:49.000,337,11167145,107525,0,1764769368,13681.39873876,-50.42743214999791,52851.78223848 2025-12-03,13:42:50.000,337,11167111,107365,0,1764769369,13681.290957799989,-50.45562866999535,52852.00582632 2025-12-03,13:42:51.000,337,11167047,107205,0,1764769370,13680.778998239992,-50.413333889999194,52852.19447856 2025-12-03,13:42:52.000,337,11167071,107245,0,1764769371,13679.815705909998,-50.187761729997874,52852.39011792 2025-12-03,13:42:53.000,337,11167105,107365,0,1764769372,13679.09492073999,-49.51104525000119,52852.56479592001 2025-12-03,13:42:54.000,337,11167147,106965,0,1764769373,13678.219200439991,-48.918918329996814,52852.73947392 2025-12-03,13:42:55.000,337,11167122,107365,0,1764769374,13677.276117039997,-48.40433183999994,52852.88620344 2025-12-03,13:42:56.000,337,11167138,107165,0,1764769375,13676.366715189994,-47.509092330001295,52852.99101024001 2025-12-03,13:42:57.000,337,11167085,107325,0,1764769376,13675.58530323,-46.98040757999843,52853.07485568 2025-12-03,13:42:58.000,337,11167154,107165,0,1764769377,13674.44013052999,-46.20500327999616,52853.17267536 2025-12-03,13:42:59.000,337,11167150,107325,0,1764769378,13673.18717687,-45.99352938000084,52853.333379120006 2025-12-03,13:43:00.000,337,11167056,107165,0,1764769379,13673.06592329,-46.54336152000178,52853.47312152001 2025-12-03,13:43:01.000,337,11167144,107165,0,1764769380,13672.742580409998,-47.20597973999975,52853.50805712 2025-12-03,13:43:02.000,337,11167137,107365,0,1764769381,13671.361636859998,-47.19188148000103,52853.58491544 2025-12-03,13:43:03.000,337,11167154,107165,0,1764769382,13669.556305779995,-46.85352323999541,52853.549979840005 2025-12-03,13:43:04.000,337,11167147,107245,0,1764769383,13669.145390869999,-47.13548843999888,52853.64081240001 2025-12-03,13:43:05.000,337,11167061,107245,0,1764769384,13668.606486069992,-47.678271450000466,52853.68972224001 2025-12-03,13:43:06.000,337,11167157,107365,0,1764769385,13667.946327689999,-48.40433183999994,52853.75260632 2025-12-03,13:43:07.000,337,11167174,107365,0,1764769386,13667.13123418,-48.961213110000244,52853.80850328001 2025-12-03,13:43:08.000,337,11167126,107365,0,1764769387,13666.390240079993,-49.532192639999266,52853.91331008 2025-12-03,13:43:09.000,337,11167112,107165,0,1764769388,13665.7300817,-50.61775865999516,52854.01811688 2025-12-03,13:43:10.000,337,11167112,107125,0,1764769389,13665.447156679998,-51.34381905000191,52854.18580776 2025-12-03,13:43:11.000,337,11167050,107285,0,1764769390,13665.575146569994,-52.076928570000746,52854.28362744001 2025-12-03,13:43:12.000,337,11167090,107125,0,1764769391,13666.080369819996,-53.36691935999988,52854.42336984 2025-12-03,13:43:13.000,337,11167161,107205,0,1764769392,13666.686637719999,-54.3326501699994,52854.723816000005 2025-12-03,13:43:14.000,337,11167051,107525,0,1764769393,13667.218806209996,-54.81904013999883,52854.92644248 2025-12-03,13:43:15.000,337,11167144,107365,0,1764769394,13667.878964589989,-54.3326501699994,52855.2129144 2025-12-03,13:43:16.000,337,11167044,107205,0,1764769395,13668.377451529996,407.13864527999976,52855.45746360001 2025-12-03,13:43:17.000,337,11167091,107565,0,1764769396,13669.435052199995,-54.628713630001585,52855.74393552 2025-12-03,13:43:18.000,337,11167076,107245,0,1764769397,13670.364662979999,-55.01641577999544,52856.03739456001 2025-12-03,13:43:19.000,337,11167049,107245,0,1764769398,13670.78231419999,-55.791820079997706,52856.351814960006 2025-12-03,13:43:20.000,337,11167136,106845,0,1764769399,13670.68800586,-57.518856930000766,52856.65226112 2025-12-03,13:43:21.000,337,11167159,107245,0,1764769400,13670.694742169995,-58.5973738199973,52856.98764288 2025-12-03,13:43:22.000,337,11167125,107245,0,1764769401,13670.72168740999,-58.89343727999949,52857.18328224001 2025-12-03,13:43:23.000,337,11167145,107205,0,1764769402,13670.465707629999,-58.350654269997904,52857.33001176001 2025-12-03,13:43:24.000,337,11167097,107325,0,1764769403,13670.512861799994,-57.59639736000099,52857.5885352 2025-12-03,13:43:25.000,337,11167084,106885,0,1764769404,13670.465707629999,-56.38394700000208,52857.82609728 2025-12-03,13:43:26.000,337,11167042,107285,0,1764769405,13669.845967109992,-54.47363277000113,52857.96583968 2025-12-03,13:43:27.000,337,11167055,107245,0,1764769406,13669.30706231,-53.38806674999796,52858.03571088 2025-12-03,13:43:28.000,337,11167081,107285,0,1764769407,13669.044346219998,-53.585442390001845,52858.09160784 2025-12-03,13:43:29.000,337,11167130,107405,0,1764769408,13669.744922459991,-54.24101148000045,52858.23135024 2025-12-03,13:43:30.000,337,11167089,107165,0,1764769409,13670.048056409993,-54.628713630001585,52858.31519568001 2025-12-03,13:43:31.000,337,11167164,107285,0,1764769410,13670.000902239997,-54.41723972999898,52858.54577064 2025-12-03,13:43:32.000,337,11167100,107085,0,1764769411,13670.310772499994,-54.7767453599954,52858.65057744001 2025-12-03,13:43:33.000,337,11167065,107125,0,1764769412,13670.70821479,-56.242964400000346,52858.797306960005 2025-12-03,13:43:34.000,337,11167075,107205,0,1764769413,13670.115419510003,-57.236891729997296,52859.013907680004 2025-12-03,13:43:35.000,337,11167072,107125,0,1764769414,13669.098236699989,-57.91360821000126,52859.06980464 2025-12-03,13:43:36.000,337,11167149,107205,0,1764769415,13668.909620019993,-59.68293984000047,52859.19557280001 2025-12-03,13:43:37.000,337,11167147,107205,0,1764769416,13669.724713529991,-61.12801149000006,52859.28640536 2025-12-03,13:43:38.000,337,11167059,107285,0,1764769417,13670.344454049999,-62.03030012999807,52859.370250800006 2025-12-03,13:43:39.000,337,11167185,106965,0,1764769418,13670.189518919993,-61.88931752999633,52859.314353839996 2025-12-03,13:43:40.000,337,11167130,107165,0,1764769419,13669.819021869997,-61.36063278000074,52859.349289440004 2025-12-03,13:43:41.000,337,11167036,107365,0,1764769420,13669.704504599991,-60.86719368000195,52859.34230232001 2025-12-03,13:43:42.000,337,11167095,107165,0,1764769421,13669.67082305,-61.14210974999878,52859.37723792 2025-12-03,13:43:43.000,337,11167126,107085,0,1764769422,13669.866176039992,-62.728164000000106,52859.49601896 2025-12-03,13:43:44.000,337,11167115,107285,0,1764769423,13670.943985639991,-64.72306779000064,52859.6148 2025-12-03,13:43:45.000,337,11167149,107605,0,1764769424,13672.432710150002,-66.40076073000091,52859.754542400005 2025-12-03,13:43:46.000,337,11167148,106885,0,1764769425,13673.470101890001,-67.14796850999846,52859.95716888 2025-12-03,13:43:47.000,337,11167144,107245,0,1764769426,13674.22456861,-66.82370852999884,52860.11088552001 2025-12-03,13:43:48.000,337,11167171,107365,0,1764769427,13675.349532379994,-66.84485591999692,52860.425305920005 2025-12-03,13:43:49.000,337,11167106,107165,0,1764769428,13676.117471719997,-67.3876389299985,52860.690816480004 2025-12-03,13:43:50.000,337,11167072,107165,0,1764769429,13676.56206818,-67.81763585999579,52860.93536568 2025-12-03,13:43:51.000,337,11167159,107165,0,1764769430,13677.053818809996,-67.85288150999986,52861.2218376 2025-12-03,13:43:52.000,337,11167137,107285,0,1764769431,13677.020137259991,-67.66960413000197,52861.41747696 2025-12-03,13:43:53.000,337,11167129,107365,0,1764769432,13676.959510469991,-67.324196759997,52861.63407768 2025-12-03,13:43:54.000,337,11167144,107205,0,1764769433,13676.292615779988,-66.98583851999865,52861.77382008 2025-12-03,13:43:55.000,337,11167136,107165,0,1764769434,13674.857781749997,-66.11879552999744,52861.87163976 2025-12-03,13:43:56.000,337,11167137,107285,0,1764769435,13673.746290599993,-66.16813944000023,52861.89958824 2025-12-03,13:43:57.000,337,11167153,107445,0,1764769436,13673.09960483999,-67.12682112000039,52862.00439504001 2025-12-03,13:43:58.000,337,11167091,107285,0,1764769437,13672.08915834,-67.86697976999858,52862.15811168 2025-12-03,13:43:59.000,337,11167069,107245,0,1764769438,13670.815995749996,-67.5991128300011,52862.220995760006 2025-12-03,13:44:00.000,337,11167144,107205,0,1764769439,13669.475470059995,-67.52157240000088,52862.23497 2025-12-03,13:44:01.000,337,11167047,107045,0,1764769440,13668.707530719992,-68.26878017999843,52862.23497 2025-12-03,13:44:02.000,337,11167181,107165,0,1764769441,13668.30335211999,-69.77024487000017,52862.27689272 2025-12-03,13:44:03.000,337,11167025,107085,0,1764769442,13667.865491969998,-71.25056216999656,52862.35375104 2025-12-03,13:44:04.000,337,11167133,107005,0,1764769443,13667.367005029992,-72.5053073099989,52862.35375104 2025-12-03,13:44:05.000,337,11167101,107365,0,1764769444,13666.935881189995,-73.32300638999732,52862.36073816001 2025-12-03,13:44:06.000,337,11167146,107365,0,1764769445,13666.84830916,-74.62709543999517,52862.367725280004 2025-12-03,13:44:07.000,337,11167104,107165,0,1764769446,13667.117761559995,-76.13560925999627,52862.42362224 2025-12-03,13:44:08.000,337,11167082,107245,0,1764769447,13667.333323480001,-78.2785447799979,52862.46554496 2025-12-03,13:44:10.000,337,11167156,107165,0,1764769449,13667.899173519989,-79.82935337999515,52862.47951920001 2025-12-03,13:44:11.000,337,11167122,107165,0,1764769450,13667.602775879997,-79.26542297999549,52862.486506320005 2025-12-03,13:44:12.000,337,11167158,107325,0,1764769451,13667.926118759999,-79.0821455999976,52862.50746768001 2025-12-03,13:44:13.000,337,11167046,107285,0,1764769452,13668.734475960002,-78.5887064999988,52862.5144548 2025-12-03,13:44:14.000,337,11167115,107365,0,1764769453,13669.886384969992,-78.32083956000133,52862.66118432 2025-12-03,13:44:15.000,337,11167120,107165,0,1764769454,13670.270354639993,-78.0670708799953,52862.79393960001 2025-12-03,13:44:16.000,337,11167132,107325,0,1764769455,13670.169309989993,-77.45379657000012,52862.92669488 2025-12-03,13:44:17.000,337,11167163,107165,0,1764769456,13670.209727849993,-77.6229756899993,52862.99656608 2025-12-03,13:44:18.000,337,11167085,107325,0,1764769457,13669.616932569996,-77.1295365900005,52863.059450160006 2025-12-03,13:44:19.000,337,11167113,107165,0,1764769458,13668.936565259988,-75.77610362999985,52863.04547592 2025-12-03,13:44:20.000,337,11167071,107325,0,1764769459,13668.559331899996,-74.68348847999732,52863.01752744 2025-12-03,13:44:21.000,337,11167146,107285,0,1764769460,13668.16862592,-74.472014580002,52862.94765624 2025-12-03,13:44:22.000,337,11167148,107405,0,1764769461,13668.195571159995,-74.47906371000136,52862.870797920004 2025-12-03,13:44:23.000,337,11167047,107205,0,1764769462,13668.34376997999,-73.71070853999845,52862.77996536 2025-12-03,13:44:24.000,337,11167162,107205,0,1764769463,13668.04063602999,-73.2102203100003,52862.71708128001 2025-12-03,13:44:25.000,337,11167096,107205,0,1764769464,13667.926118759999,-72.90005858999939,52862.66118432 2025-12-03,13:44:26.000,337,11167129,107405,0,1764769465,13667.932855069994,-73.15382726999815,52862.52144192 2025-12-03,13:44:27.000,337,11167191,107245,0,1764769466,13667.771183629993,-73.56972593999672,52862.57733888001 2025-12-03,13:44:28.000,337,11167166,107005,0,1764769467,13667.265960379991,-73.35120291000203,52862.61227448 2025-12-03,13:44:29.000,337,11167113,107365,0,1764769468,13666.82810023,-73.06923770999856,52862.61227448 2025-12-03,13:44:30.000,337,11167051,107445,0,1764769469,13665.918698379995,-71.4902325899966,52862.54939040001 2025-12-03,13:44:31.000,337,11167068,107045,0,1764769470,13664.827416159991,-69.67860618000122,52862.45157072 2025-12-03,13:44:32.000,337,11167064,107205,0,1764769471,13664.113367299993,-68.74107188999915,52862.388686640006 2025-12-03,13:44:33.000,337,11167055,107325,0,1764769472,13663.675507150001,-68.30402582999523,52862.47253208 2025-12-03,13:44:34.000,337,11167147,107205,0,1764769473,13663.837178590002,-68.50845059999847,52862.61227448 2025-12-03,13:44:35.000,337,11167064,107325,0,1764769474,13663.891069069992,-68.97369317999983,52862.71009416 2025-12-03,13:44:36.000,337,11167100,107205,0,1764769475,13663.358900579995,-69.09352838999621,52862.84284944001 2025-12-03,13:44:37.000,337,11167162,107205,0,1764769476,13662.840204710003,-69.0441844800007,52862.919707760004 2025-12-03,13:44:38.000,337,11167058,107365,0,1764769477,13662.04532012999,-68.1277975799967,52862.93368200001 2025-12-03,13:44:39.000,337,11167079,106965,0,1764769478,13661.425579609997,-66.50649767999857,52862.919707760004 2025-12-03,13:44:40.000,337,11167104,107365,0,1764769479,13661.082027799996,-65.39978426999733,52862.85682368 2025-12-03,13:44:41.000,337,11167106,107205,0,1764769480,13660.859729569995,396.43101680999825,52862.821888080005 2025-12-03,13:44:42.000,337,11167160,107125,0,1764769481,13660.839520639995,-64.92044342999725,52862.83586232 2025-12-03,13:44:43.000,337,11167127,107365,0,1764769482,13660.98771945999,-64.69487126999593,52862.78695248 2025-12-03,13:44:44.000,337,11167162,107245,0,1764769483,13660.80583908999,-64.30716912000207,52862.79393960001 2025-12-03,13:44:45.000,337,11167072,107245,0,1764769484,13660.219780120002,-64.41290606999974,52862.84284944001 2025-12-03,13:44:46.000,337,11167131,107285,0,1764769485,13659.67413901,-64.71601866000128,52862.8288752 2025-12-03,13:44:47.000,337,11167101,107085,0,1764769486,13659.310378269998,-64.62437997000234,52862.870797920004 2025-12-03,13:44:48.000,337,11167164,107085,0,1764769487,13659.256487789993,-64.88519778000045,52862.91272064001 2025-12-03,13:44:49.000,337,11167103,107085,0,1764769488,13659.384477679989,-65.12486820000049,52862.95464336 2025-12-03,13:44:50.000,337,11167086,107205,0,1764769489,13658.71758299,396.4733115900017,52862.81490096001 2025-12-03,13:44:51.000,337,11167104,107165,0,1764769490,13658.178678189994,-65.20240863000072,52862.86381080001 2025-12-03,13:44:52.000,337,11167149,107085,0,1764769491,13658.380767489994,-66.35141681999812,52862.752016880004 2025-12-03,13:44:53.000,337,11167160,107325,0,1764769492,13658.178678189994,-67.71189890999813,52862.74502976001 2025-12-03,13:44:54.000,337,11167135,107005,0,1764769493,13657.606091839996,-68.16304323000077,52862.67515856001 2025-12-03,13:44:55.000,337,11167103,107205,0,1764769494,13656.979615009994,-67.85993063999922,52862.62624872001 2025-12-03,13:44:56.000,337,11167053,107165,0,1764769495,13656.898779289993,-68.04320801999711,52862.535416160004 2025-12-03,13:44:57.000,337,11167154,107165,0,1764769496,13657.100868589994,-68.98074230999919,52862.42362224 2025-12-03,13:44:58.000,337,11167070,107285,0,1764769497,13657.55893767,-69.42483749999519,52862.3747124 2025-12-03,13:44:59.000,337,11167177,107325,0,1764769498,13657.949643649998,-69.06533186999877,52862.32580256 2025-12-03,13:45:00.000,337,11167199,107285,0,1764769499,13658.56938416999,-68.69877710999572,52862.32580256 2025-12-03,13:45:01.000,337,11167059,107245,0,1764769500,13659.397950299994,-69.28385490000073,52862.3747124 2025-12-03,13:45:02.000,337,11167180,107165,0,1764769501,13660.051372369991,-69.38254271999904,52862.40266088 2025-12-03,13:45:03.000,337,11167115,107245,0,1764769502,13660.76542122999,391.44728190000023,52862.47951920001 2025-12-03,13:45:04.000,337,11167155,107365,0,1764769503,13660.293879529992,-69.98876790000213,52862.556377520006 2025-12-03,13:45:05.000,337,11167109,107125,0,1764769504,13659.7347658,-70.03106267999829,52862.74502976001 2025-12-03,13:45:06.000,337,11167070,106845,0,1764769505,13659.680875319995,-70.51040351999836,52862.85682368 2025-12-03,13:45:07.000,337,11167102,107245,0,1764769506,13659.970536649991,-70.4046665700007,52863.01054032001 2025-12-03,13:45:08.000,337,11167109,107325,0,1764769507,13660.105262849997,-69.88303094999719,52863.157269840005 2025-12-03,13:45:09.000,337,11167133,107245,0,1764769508,13660.058108680001,-69.79139225999825,52863.276050880006 2025-12-03,13:45:10.000,337,11167154,107245,0,1764769509,13660.044636059996,-69.93942398999934,52863.41579328001 2025-12-03,13:45:11.000,337,11167095,107245,0,1764769510,13659.411422919999,-69.9464731199987,52863.50662584 2025-12-03,13:45:12.000,337,11167172,107005,0,1764769511,13659.350796129998,-69.99581703000149,52863.47867736 2025-12-03,13:45:13.000,337,11167188,107325,0,1764769512,13659.54614911999,-70.5526983000018,52863.49963872 2025-12-03,13:45:14.000,337,11167137,107245,0,1764769513,13660.293879529992,-71.05318652999995,52863.55553568001 2025-12-03,13:45:15.000,337,11167169,107125,0,1764769514,13661.304326029996,-71.44793781000044,52863.67431672 2025-12-03,13:45:16.000,337,11167082,107165,0,1764769515,13662.436026110001,-72.3572755799978,52863.80008488001 2025-12-03,13:45:17.000,337,11167042,107365,0,1764769516,13664.066213129998,-73.92923157000041,52864.03764696001 2025-12-03,13:45:18.000,337,11167171,107005,0,1764769517,13665.999534099996,-74.23939329000132,52864.261234800004 2025-12-03,13:45:19.000,337,11167113,107205,0,1764769518,13667.488258609992,-73.93628069999977,52864.61059080001 2025-12-03,13:45:20.000,337,11167184,107365,0,1764769519,13668.2898795,-72.74497772999894,52864.85514000001 2025-12-03,13:45:21.000,337,11167069,107325,0,1764769520,13669.293589689994,-72.27973514999758,52865.17654752 2025-12-03,13:45:22.000,337,11167144,107005,0,1764769521,13669.792076630001,-71.73695213999599,52865.37218688 2025-12-03,13:45:23.000,337,11167164,107085,0,1764769522,13670.384871909999,-71.80744343999686,52865.770452720004 2025-12-03,13:45:24.000,337,11167098,107205,0,1764769523,13670.533070729995,-72.13170341999648,52866.09186024 2025-12-03,13:45:25.000,337,11167151,107325,0,1764769524,13670.512861799994,-71.63826431999769,52866.3573708 2025-12-03,13:45:26.000,337,11167144,107285,0,1764769525,13671.092184460002,-71.0954813099961,52866.71371392 2025-12-03,13:45:27.000,337,11167040,107165,0,1764769526,13672.122839889991,-70.59499307999795,52866.92332752 2025-12-03,13:45:28.000,337,11167188,107245,0,1764769527,13673.153495319995,-70.46105960999557,52867.32858048 2025-12-03,13:45:29.000,337,11167135,107285,0,1764769528,13673.658718569997,-70.79941785000119,52867.66396224 2025-12-03,13:45:30.000,337,11167104,107285,0,1764769529,13673.342111999991,-70.62318959999538,52867.98536976 2025-12-03,13:45:31.000,337,11167074,107045,0,1764769530,13673.214122109996,-69.9817187699955,52868.29280304 2025-12-03,13:45:32.000,337,11167080,107285,0,1764769531,13673.672191190002,-69.81958877999568,52868.523378000005 2025-12-03,13:45:33.000,337,11167097,107285,0,1764769532,13674.002270379999,-69.22746185999858,52868.79587568 2025-12-03,13:45:34.000,337,11167165,107165,0,1764769533,13674.40644898,-69.1076266500022,52869.075360480005 2025-12-03,13:45:35.000,337,11167163,107165,0,1764769534,13675.059871049998,-69.48123053999734,52869.40375512001 2025-12-03,13:45:36.000,337,11167097,107285,0,1764769535,13676.366715189994,-69.50237792999542,52869.59939448001 2025-12-03,13:45:37.000,337,11167097,107085,0,1764769536,13677.83523076999,-69.05123361000005,52869.82996944 2025-12-03,13:45:38.000,337,11167058,107205,0,1764769537,13678.508861770002,-68.64238407000084,52870.12342848001 2025-12-03,13:45:39.000,337,11167075,107445,0,1764769538,13678.926512989994,-68.14189583999541,52870.27015800001 2025-12-03,13:45:40.000,337,11167076,107245,0,1764769539,13679.26332849,-67.97271671999624,52870.430861759996 2025-12-03,13:45:41.000,337,11167108,107205,0,1764769540,13679.32395528,-66.80961027000012,52870.5496428 2025-12-03,13:45:42.000,337,11167067,107005,0,1764769541,13679.465417790001,-66.05535335999593,52870.62650112001 2025-12-03,13:45:43.000,337,11167172,107165,0,1764769542,13679.26332849,-66.05535335999593,52870.80816624 2025-12-03,13:45:44.000,337,11167053,107085,0,1764769543,13679.067975499995,-66.8307576599982,52870.968870000004 2025-12-03,13:45:45.000,337,11167090,107245,0,1764769544,13679.11512966999,-67.33829501999571,52871.11559952 2025-12-03,13:45:46.000,337,11167079,107165,0,1764769545,13679.593407679997,-67.49337587999617,52871.26232904 2025-12-03,13:45:47.000,337,11167146,107205,0,1764769546,13679.694452329997,-67.5356706599996,52871.36014872 2025-12-03,13:45:48.000,337,11167098,107245,0,1764769547,13679.896541629998,-67.19731242000125,52871.40207144 2025-12-03,13:45:49.000,337,11167120,107365,0,1764769548,13680.26030237,-66.8941998299997,52871.492904000006 2025-12-03,13:45:50.000,337,11167131,107085,0,1764769549,13680.246829749995,-66.29502377999597,52871.56976232 2025-12-03,13:45:51.000,337,11167092,107165,0,1764769550,13680.125576169994,-65.30814557999838,52871.61867216 2025-12-03,13:45:52.000,337,11167136,107285,0,1764769551,13680.011058899989,-64.77241169999616,52871.639633520004 2025-12-03,13:45:53.000,337,11167181,107365,0,1764769552,13679.889805319988,-65.24470340999687,52871.7723888 2025-12-03,13:45:54.000,337,11167179,107445,0,1764769553,13680.206411889994,-65.75928990000102,52871.91911832001 2025-12-03,13:45:55.000,337,11167130,107325,0,1764769554,13681.169704219988,-65.94961640999827,52872.0518736 2025-12-03,13:45:56.000,337,11167144,107085,0,1764769555,13681.728817949996,-65.23060514999815,52872.07982208 2025-12-03,13:45:57.000,337,11167082,107085,0,1764769556,13682.045424520002,-64.30716912000207,52872.08680920001 2025-12-03,13:45:58.000,337,11167066,107205,0,1764769557,13682.119523929992,-63.75733698000113,52872.13571904001 2025-12-03,13:45:59.000,337,11167073,107085,0,1764769558,13682.294667989998,-63.66569829000218,52872.24751296 2025-12-03,13:46:00.000,337,11167041,107445,0,1764769559,13683.123234120001,-64.16618652000034,52872.31738416 2025-12-03,13:46:01.000,337,11167086,107085,0,1764769560,13684.248197889996,-64.89929603999917,52872.499049280006 2025-12-03,13:46:02.000,337,11167055,107325,0,1764769561,13685.036346159999,-65.54781599999842,52872.645778800004 2025-12-03,13:46:03.000,337,11167077,107365,0,1764769562,13685.42031583,-65.27994906000094,52872.80648256001 2025-12-03,13:46:04.000,337,11167055,107085,0,1764769563,13685.164336049995,-64.30011998999544,52872.92526360001 2025-12-03,13:46:05.000,337,11167080,107285,0,1764769564,13685.184544979995,-63.45422438999958,52873.02308328001 2025-12-03,13:46:06.000,337,11167084,107445,0,1764769565,13685.965956939988,-63.496519169995736,52873.17679992 2025-12-03,13:46:07.000,337,11167083,107405,0,1764769566,13687.171756429998,-64.32126738000079,52873.337503680006 2025-12-03,13:46:08.000,337,11167039,107325,0,1764769567,13688.101367210002,395.92347945000074,52873.57506576001 2025-12-03,13:46:09.000,337,11167122,107205,0,1764769568,13688.519018429994,-65.39273513999797,52873.6589112 2025-12-03,13:46:10.000,337,11167025,107085,0,1764769569,13688.77499821,-64.8288047399983,52873.68685968 2025-12-03,13:46:11.000,337,11167164,107325,0,1764769570,13690.021215559995,-64.89224690999981,52873.73576952 2025-12-03,13:46:12.000,337,11167167,107205,0,1764769571,13691.813074019992,-64.91339429999789,52873.74275664001 2025-12-03,13:46:13.000,337,11167118,107165,0,1764769572,13693.476942589994,-63.87717218999751,52873.85455056 2025-12-03,13:46:14.000,337,11167104,107165,0,1764769573,13693.97542953,-62.41095314999984,52873.9034604 2025-12-03,13:46:15.000,337,11167144,107485,0,1764769574,13693.995638460001,-60.99407801999769,52873.93140888001 2025-12-03,13:46:16.000,337,11167105,107325,0,1764769575,13694.595170049994,-60.80375151000044,52873.88249904001 2025-12-03,13:46:17.000,337,11167170,106965,0,1764769576,13695.403527249997,-60.89539019999938,52874.09211264 2025-12-03,13:46:18.000,337,11167056,107365,0,1764769577,13696.1108398,-60.423098489998665,52874.21089368 2025-12-03,13:46:19.000,337,11167135,107165,0,1764769578,13696.07042194,-59.62654679999832,52874.40653304 2025-12-03,13:46:20.000,337,11167137,107005,0,1764769579,13696.14452134999,-58.18147514999873,52874.48339136001 2025-12-03,13:46:21.000,337,11167149,107205,0,1764769580,13696.20514813999,-56.658863069998915,52874.58121104001 2025-12-03,13:46:22.000,337,11167126,107205,0,1764769581,13696.494809470001,-55.96099919999688,52874.59518528 2025-12-03,13:46:23.000,337,11167117,106965,0,1764769582,13696.912460689993,-55.848213119999855,52874.66505648 2025-12-03,13:46:24.000,337,11167122,107005,0,1764769583,13697.276221429995,-56.13722744999541,52874.706979200004 2025-12-03,13:46:25.000,337,11167046,107245,0,1764769584,13697.579355379996,-56.40509439000016,52874.874670080004 2025-12-03,13:46:26.000,337,11167079,107205,0,1764769585,13697.63324586,-56.40509439000016,52874.97248976 2025-12-03,13:46:27.000,337,11167063,107325,0,1764769586,13697.720817889996,-56.72230524000042,52875.00742536001 2025-12-03,13:46:28.000,337,11167127,107525,0,1764769587,13698.030688149993,-57.110007390001556,52875.08428368001 2025-12-03,13:46:29.000,337,11167058,107245,0,1764769588,13698.185623279998,-57.920657340000616,52875.15415488001 2025-12-03,13:46:30.000,337,11167132,107285,0,1764769589,13698.064369699998,-58.87933902000077,52875.17511624001 2025-12-03,13:46:31.000,337,11167074,107165,0,1764769590,13697.916170880002,-59.379827249998925,52875.25896168 2025-12-03,13:46:32.000,337,11167053,107165,0,1764769591,13697.653454790001,-59.386876379998284,52875.27293592001 2025-12-03,13:46:33.000,337,11167047,107325,0,1764769592,13696.952878549993,-58.985075969998434,52875.210051840004 2025-12-03,13:46:34.000,337,11167053,107325,0,1764769593,13696.16473027999,402.6342512100018,52875.1262064 2025-12-03,13:46:35.000,337,11167054,107325,0,1764769594,13696.016531459994,-58.86524076000205,52875.112232160005 2025-12-03,13:46:36.000,337,11167044,107245,0,1764769595,13695.780760609989,-59.06966552999802,52875.04934808 2025-12-03,13:46:37.000,337,11167035,106965,0,1764769596,13694.116892040001,-58.26606470999832,52874.91659280001 2025-12-03,13:46:38.000,337,11167054,107325,0,1764769597,13693.039082440002,-57.39902171999711,52874.7419148 2025-12-03,13:46:39.000,337,11167086,107085,0,1764769598,13692.56754073999,-57.9065590800019,52874.62313376 2025-12-03,13:46:40.000,337,11167114,107365,0,1764769599,13692.53385919,-58.53393164999579,52874.490378480004 2025-12-03,13:46:41.000,337,11167044,107325,0,1764769600,13692.190307379999,-59.097862049995456,52874.46941712 2025-12-03,13:46:42.000,337,11167024,107365,0,1764769601,13691.119234089994,-59.29523768999934,52874.36461032001 2025-12-03,13:46:43.000,337,11167116,107285,0,1764769602,13690.742000730002,-59.95080677999795,52874.28076488 2025-12-03,13:46:44.000,337,11167085,107325,0,1764769603,13691.321323389995,-61.18440453000221,52874.37858456 2025-12-03,13:46:45.000,337,11167110,107165,0,1764769604,13692.46649608999,-62.37570749999577,52874.441468640005 2025-12-03,13:46:46.000,337,11167044,107165,0,1764769605,13693.274853289993,-62.974883549999504,52874.54627544 2025-12-03,13:46:47.000,337,11167078,107525,0,1764769606,13693.80702177999,-63.34848744000192,52874.64409512 2025-12-03,13:46:48.000,337,11167040,107285,0,1764769607,13694.393080749993,-63.44012613000086,52874.64409512 2025-12-03,13:46:49.000,337,11167122,107365,0,1764769608,13694.98587602999,-63.91241784000158,52874.67204360001 2025-12-03,13:46:50.000,337,11167060,107285,0,1764769609,13695.814442159994,-64.4199551999991,52874.72095344001 2025-12-03,13:46:51.000,337,11167064,107205,0,1764769610,13696.521754709996,-63.97586000999581,52874.75588904 2025-12-03,13:46:52.000,337,11166998,107325,0,1764769611,13696.696898770002,-62.566034010000294,52874.65108224001 2025-12-03,13:46:53.000,337,11167068,107205,0,1764769612,13696.710371389992,-62.90439224999864,52874.59518528 2025-12-03,13:46:54.000,337,11167095,107165,0,1764769613,13697.256012499995,-63.094718759995885,52874.539288320004 2025-12-03,13:46:55.000,337,11167055,107205,0,1764769614,13697.714081580001,-63.094718759995885,52874.45544288 2025-12-03,13:46:56.000,337,11167156,107485,0,1764769615,13697.889225639992,-63.34848744000192,52874.54627544 2025-12-03,13:46:57.000,337,11167141,107245,0,1764769616,13698.414657819994,-64.25782520999928,52874.5672368 2025-12-03,13:46:58.000,337,11167134,107285,0,1764769617,13699.270169189993,-64.39880781000102,52874.539288320004 2025-12-03,13:46:59.000,337,11167084,107245,0,1764769618,13699.546357899999,-64.07454783000139,52874.58819816 2025-12-03,13:47:00.000,337,11167076,107245,0,1764769619,13699.64066623999,-64.07454783000139,52874.59518528 2025-12-03,13:47:01.000,337,11167096,107245,0,1764769620,13699.472258489994,-63.44717526000022,52874.58819816 2025-12-03,13:47:02.000,337,11167095,107125,0,1764769621,13699.229751329993,-62.7634096499969,52874.52531408 2025-12-03,13:47:03.000,337,11167072,107205,0,1764769622,13698.845781659991,-62.4180022799992,52874.560249680006 2025-12-03,13:47:04.000,337,11167034,107365,0,1764769623,13698.300140549989,-63.1229152800006,52874.59518528 2025-12-03,13:47:05.000,337,11167084,107525,0,1764769624,13697.741026819996,-63.53881394999917,52874.57422392 2025-12-03,13:47:06.000,337,11167068,107005,0,1764769625,13697.660191099996,-63.320290919997205,52874.539288320004 2025-12-03,13:47:07.000,337,11167074,107085,0,1764769626,13696.979823789989,-62.26292141999875,52874.40653304 2025-12-03,13:47:08.000,337,11167029,107005,0,1764769627,13696.06368562999,-61.39587842999754,52874.30172624 2025-12-03,13:47:09.000,337,11167051,107165,0,1764769628,13695.868332639999,-61.45227146999969,52874.106086880005 2025-12-03,13:47:10.000,337,11167099,107125,0,1764769629,13696.474600540001,-61.52981189999991,52873.9034604 2025-12-03,13:47:11.000,337,11167157,107085,0,1764769630,13696.804679729998,-61.008176279996405,52873.74275664001 2025-12-03,13:47:12.000,337,11167040,107045,0,1764769631,13696.14452134999,-61.057520189999195,52873.61698848 2025-12-03,13:47:13.000,337,11167131,107285,0,1764769632,13695.477626660002,-60.54293370000232,52873.386413520006 2025-12-03,13:47:14.000,337,11167127,107125,0,1764769633,13695.531517139993,-59.337532469995494,52873.16282568001 2025-12-03,13:47:15.000,337,11167035,107205,0,1764769634,13696.10410348999,-57.78672386999824,52872.94622496 2025-12-03,13:47:16.000,337,11167054,107205,0,1764769635,13695.834651089994,-56.29230830999586,52872.79949544 2025-12-03,13:47:17.000,337,11167114,107125,0,1764769636,13695.457417730002,-55.91870442000072,52872.84141816 2025-12-03,13:47:18.000,337,11167085,107125,0,1764769637,13695.875068949994,-55.798869209997065,52872.834431040006 2025-12-03,13:47:19.000,337,11167131,107205,0,1764769638,13696.690162459992,-55.671984870001324,52872.89731512 2025-12-03,13:47:20.000,337,11167139,107245,0,1764769639,13696.838361280003,-55.72132877999684,52872.9601992 2025-12-03,13:47:21.000,337,11167078,107045,0,1764769640,13696.636271980002,-55.47460922999744,52873.11391584 2025-12-03,13:47:22.000,337,11167162,107365,0,1764769641,13696.434182680001,-56.27116091999778,52873.30955520001 2025-12-03,13:47:23.000,337,11167149,107365,0,1764769642,13696.535227330001,-56.4967330799991,52873.484233200004 2025-12-03,13:47:24.000,337,11167168,107325,0,1764769643,13697.14149522999,-56.313455700001214,52873.67987256 2025-12-03,13:47:25.000,337,11167142,107205,0,1764769644,13697.458101799995,-55.74247617000219,52873.987305840004 2025-12-03,13:47:26.000,337,11167120,107245,0,1764769645,13697.821862539997,-55.77067268999963,52874.21788080001 2025-12-03,13:47:27.000,337,11167140,107245,0,1764769646,13698.145205419998,-56.00329398000031,52874.52531408 2025-12-03,13:47:28.000,337,11167140,107245,0,1764769647,13698.367503649999,-55.77067268999963,52874.706979200004 2025-12-03,13:47:29.000,337,11167111,107205,0,1764769648,13698.327085789999,-55.023464910002076,52874.92357992 2025-12-03,13:47:30.000,337,11167129,107245,0,1764769649,13698.77168225,-54.2198640899951,52875.0912708 2025-12-03,13:47:31.000,337,11167121,107445,0,1764769650,13699.78212874999,-53.78281802999845,52875.30088440001 2025-12-03,13:47:32.000,337,11167070,107405,0,1764769651,13700.226725209992,-53.68413021000015,52875.45460104 2025-12-03,13:47:33.000,337,11167068,107165,0,1764769652,13700.543331779998,-54.128225399996154,52875.6502404 2025-12-03,13:47:34.000,337,11167167,107245,0,1764769653,13700.92056513999,-54.297404519995325,52875.74806008 2025-12-03,13:47:35.000,337,11167137,107205,0,1764769654,13700.98119192999,-54.515927549997286,52875.901776720006 2025-12-03,13:47:36.000,337,11167116,107165,0,1764769655,13701.20349015999,-54.60051710999687,52875.98562216 2025-12-03,13:47:37.000,337,11167048,107165,0,1764769656,13701.553778280002,-54.565271460000076,52876.07645472 2025-12-03,13:47:38.000,337,11167068,106965,0,1764769657,13702.011847359994,-54.74149970999861,52876.13933880001 2025-12-03,13:47:39.000,337,11167076,107125,0,1764769658,13702.395817029996,-54.70625406000181,52876.19523576 2025-12-03,13:47:40.000,337,11167132,107285,0,1764769659,13702.564224779991,-55.037563170000794,52876.27209408 2025-12-03,13:47:41.000,337,11167065,107245,0,1764769660,13702.32171761999,-55.36887227999978,52876.36292664 2025-12-03,13:47:42.000,337,11167112,107165,0,1764769661,13701.964693189999,-55.52395314000023,52876.36991376 2025-12-03,13:47:43.000,337,11167112,107125,0,1764769662,13701.176544919996,405.63013145999867,52876.41183648 2025-12-03,13:47:44.000,337,11167119,107325,0,1764769663,13701.04181871999,-56.17247309999948,52876.34895240001 2025-12-03,13:47:45.000,337,11167078,107005,0,1764769664,13701.829966989993,-55.968048329996236,52876.34196528 2025-12-03,13:47:46.000,337,11167081,107205,0,1764769665,13702.550752160001,-55.98919572000159,52876.453759200005 2025-12-03,13:47:47.000,337,11167126,107325,0,1764769666,13702.672005740002,-55.89050789999601,52876.49568192001 2025-12-03,13:47:48.000,337,11167082,107365,0,1764769667,13702.739368839997,-55.04461230000015,52876.53760464 2025-12-03,13:47:49.000,337,11167045,107405,0,1764769668,13703.062711719998,-53.56429499999649,52876.60747584 2025-12-03,13:47:50.000,337,11167052,107325,0,1764769669,13703.244592089999,-52.725448529999994,52876.6284372 2025-12-03,13:47:51.000,337,11167107,107325,0,1764769670,13703.23785577999,-52.725448529999994,52876.70529552 2025-12-03,13:47:52.000,337,11167070,106725,0,1764769671,13703.52751711,-52.55626941000082,52876.86599928 2025-12-03,13:47:53.000,337,11167070,107245,0,1764769672,13703.877805229997,-52.53512201999547,52877.11753560001 2025-12-03,13:47:54.000,337,11167074,107205,0,1764769673,13704.63900825999,-53.254133279995585,52877.36208480001 2025-12-03,13:47:55.000,337,11167058,107485,0,1764769674,13705.022977929992,-53.21183849999943,52877.6415696 2025-12-03,13:47:56.000,337,11167097,107365,0,1764769675,13705.218330919997,-53.937898889998905,52877.99791272 2025-12-03,13:47:57.000,337,11167056,107285,0,1764769676,13705.80438989,-54.84018752999691,52878.32630736 2025-12-03,13:47:58.000,337,11167070,107205,0,1764769677,13705.96606133,406.0671775200026,52878.72457320001 2025-12-03,13:47:59.000,337,11167045,107325,0,1764769678,13705.346320809993,-55.08690707999631,52879.0739292 2025-12-03,13:48:00.000,337,11167083,107205,0,1764769679,13704.861306489991,-55.397068799997214,52879.45123368 2025-12-03,13:48:01.000,337,11167135,107165,0,1764769680,13705.157704129997,-55.12920185999974,52879.737705600004 2025-12-03,13:48:02.000,337,11167126,107285,0,1764769681,13705.373266049988,-54.924777089996496,52880.12898432 2025-12-03,13:48:03.000,337,11167139,107565,0,1764769682,13705.359793429998,-55.15034924999782,52880.48532744 2025-12-03,13:48:04.000,337,11167139,107245,0,1764769683,13705.326111879993,-55.573297049995745,52880.876606159996 2025-12-03,13:48:05.000,337,11167123,107365,0,1764769684,13706.329822070002,-55.63673921999725,52881.3447432 2025-12-03,13:48:06.000,337,11167077,107285,0,1764769685,13707.488467390001,-55.00231751999672,52881.7290348 2025-12-03,13:48:07.000,337,11167161,107365,0,1764769686,13708.07452635999,-54.72035232000053,52882.204158960005 2025-12-03,13:48:08.000,337,11167101,107445,0,1764769687,13708.498913889991,-55.432314450001286,52882.61639904 2025-12-03,13:48:09.000,337,11167105,107125,0,1764769688,13708.862674629992,-55.968048329996236,52883.021652 2025-12-03,13:48:10.000,337,11167040,107125,0,1764769689,13709.51609669999,-56.13017831999605,52883.41991784001 2025-12-03,13:48:11.000,337,11167096,107165,0,1764769690,13709.50262408,-55.2349388099974,52883.81818368 2025-12-03,13:48:12.000,337,11167136,107285,0,1764769691,13709.320743709999,406.92717138000444,52884.09068136001 2025-12-03,13:48:13.000,337,11167106,107245,0,1764769692,13708.512386509996,-52.908725909997884,52884.25837224001 2025-12-03,13:48:14.000,337,11167045,107205,0,1764769693,13708.23619779999,-52.0205355299986,52884.44003736 2025-12-03,13:48:15.000,337,11167069,107285,0,1764769694,13707.906118609993,-52.11217421999754,52884.59375400001 2025-12-03,13:48:16.000,337,11167116,107365,0,1764769695,13707.602984659992,-52.260205949998635,52884.719522160005 2025-12-03,13:48:17.000,337,11167063,107325,0,1764769696,13706.97650782999,-52.09807595999882,52884.88022592001 2025-12-03,13:48:18.000,337,11167155,107285,0,1764769697,13706.478020889997,-52.0205355299986,52884.95009712001 2025-12-03,13:48:19.000,337,11167134,107285,0,1764769698,13706.08731491,-52.274304209997354,52884.99900696001 2025-12-03,13:48:20.000,337,11167171,107085,0,1764769699,13705.99974287999,-52.58446592999826,52885.08983952 2025-12-03,13:48:21.000,337,11167154,107205,0,1764769700,13706.410657790002,-52.86643113000173,52885.3274016 2025-12-03,13:48:22.000,337,11167149,107205,0,1764769701,13706.91588103999,-52.69725200999528,52885.606886400004 2025-12-03,13:48:23.000,337,11167093,107085,0,1764769702,13707.23922391999,-51.89365118999558,52885.7815644 2025-12-03,13:48:24.000,337,11167119,107205,0,1764769703,13707.663611449992,-51.73152119999577,52885.97021664 2025-12-03,13:48:25.000,337,11167079,107205,0,1764769704,13707.589512040002,-51.08300123999652,52886.20777872 2025-12-03,13:48:26.000,337,11167074,107485,0,1764769705,13707.24596023,-49.96923869999591,52886.2357272 2025-12-03,13:48:27.000,337,11167170,107125,0,1764769706,13707.636666209997,-49.26432570000179,52886.38245672 2025-12-03,13:48:28.000,337,11167152,107045,0,1764769707,13708.34397876,-49.29252221999923,52886.57809608 2025-12-03,13:48:29.000,337,11167061,107565,0,1764769708,13708.43828709999,-48.84137789999659,52886.82264528001 2025-12-03,13:48:30.000,337,11167081,107085,0,1764769709,13707.879173369998,-48.46072488000209,52887.04623312 2025-12-03,13:48:31.000,337,11167050,107005,0,1764769710,13707.771392410003,-48.74973920999764,52887.304756560006 2025-12-03,13:48:32.000,337,11167179,107285,0,1764769711,13708.23619779999,-49.581536550002056,52887.61218984001 2025-12-03,13:48:33.000,337,11167148,107125,0,1764769712,13708.896356179997,-50.582513009998365,52887.94058448 2025-12-03,13:48:34.000,337,11167137,107245,0,1764769713,13708.943510349993,-51.10414863000187,52888.22006928 2025-12-03,13:48:35.000,337,11167142,107165,0,1764769714,13708.680794259992,-51.809061629995995,52888.52051544001 2025-12-03,13:48:36.000,337,11167057,107245,0,1764769715,13708.573013299996,-52.87348026000109,52888.841922960004 2025-12-03,13:48:37.000,337,11167154,107085,0,1764769716,13708.956982969998,-53.585442390001845,52889.07249792001 2025-12-03,13:48:38.000,337,11167160,106845,0,1764769717,13709.064763929993,-53.712326729997585,52889.31006000001 2025-12-03,13:48:39.000,337,11167140,107125,0,1764769718,13708.903092489993,-53.74757238000166,52889.52666072001 2025-12-03,13:48:40.000,337,11167131,107405,0,1764769719,13709.031082379988,-54.128225399996154,52889.7292872 2025-12-03,13:48:41.000,337,11167176,107445,0,1764769720,13708.815520459997,-54.07888149000064,52889.869029600006 2025-12-03,13:48:42.000,337,11167075,107005,0,1764769721,13708.734684739997,-53.28937892999966,52890.09960456 2025-12-03,13:48:43.000,337,11167055,107365,0,1764769722,13709.239907989999,-52.93692242999532,52890.351140880004 2025-12-03,13:48:44.000,337,11167076,107045,0,1764769723,13709.57672348999,-52.81003808999958,52890.55376736 2025-12-03,13:48:45.000,337,11167140,107205,0,1764769724,13709.839439579991,-53.45150891999947,52890.77735520001 2025-12-03,13:48:46.000,337,11167145,107605,0,1764769725,13710.418762239999,-54.73445057999925,52891.042865760006 2025-12-03,13:48:47.000,337,11167147,107205,0,1764769726,13711.368581950002,-55.397068799997214,52891.18260816001 2025-12-03,13:48:48.000,337,11167090,107125,0,1764769727,13712.176939149991,-54.44543624999642,52891.30138920001 2025-12-03,13:48:49.000,337,11167041,107205,0,1764769728,13712.11631235999,-53.719375859996944,52891.35029904001 2025-12-03,13:48:50.000,337,11167123,107165,0,1764769729,13711.402263499993,-53.120199810000486,52891.27344072 2025-12-03,13:48:51.000,337,11167105,107165,0,1764769730,13711.247328370002,-53.09905241999513,52891.18260816001 2025-12-03,13:48:52.000,337,11167128,107285,0,1764769731,13711.631298039989,-53.077905029997055,52891.08478848001 2025-12-03,13:48:53.000,337,11167067,107205,0,1764769732,13711.93443198999,-52.845283739996376,52891.00094304 2025-12-03,13:48:54.000,337,11167058,107245,0,1764769733,13711.462890289993,-52.73954678999871,52891.042865760006 2025-12-03,13:48:55.000,337,11167087,107205,0,1764769734,13711.395527189998,-52.87348026000109,52890.986968799996 2025-12-03,13:48:56.000,337,11167061,107325,0,1764769735,13712.176939149991,-53.26118241000222,52890.972994560005 2025-12-03,13:48:57.000,337,11167109,107325,0,1764769736,13713.086340999995,-53.56429499999649,52891.08478848001 2025-12-03,13:48:58.000,337,11167072,107285,0,1764769737,13713.355793399991,-53.980193670002336,52891.09876272 2025-12-03,13:48:59.000,337,11167077,107125,0,1764769738,13713.739763069992,-53.9731445399957,52891.17562104 2025-12-03,13:49:00.000,337,11167047,107245,0,1764769739,13714.285404179995,-53.183641980001994,52891.154659679996 2025-12-03,13:49:01.000,337,11167081,107125,0,1764769740,13714.662637540001,-52.79593983000086,52891.16164680001 2025-12-03,13:49:02.000,337,11167056,107245,0,1764769741,13714.662637540001,-52.42233593999845,52891.25247936001 2025-12-03,13:49:03.000,337,11167181,107045,0,1764769742,13714.56159289,-51.96414248999645,52891.22453088 2025-12-03,13:49:04.000,337,11167147,107125,0,1764769743,13714.042897019994,-51.618735119998746,52891.14767256 2025-12-03,13:49:05.000,337,11167175,107405,0,1764769744,13713.605036870002,-51.36496643999999,52891.021904400004 2025-12-03,13:49:06.000,337,11167039,107125,0,1764769745,13713.578091629992,-51.48480164999637,52890.95902032 2025-12-03,13:49:07.000,337,11167039,107205,0,1764769746,13714.103523809994,-50.85037994999584,52890.96600744001 2025-12-03,13:49:08.000,337,11167080,107285,0,1764769747,13714.642428610001,-50.004484349999984,52890.805303680005 2025-12-03,13:49:09.000,337,11167170,107365,0,1764769748,13714.662637540001,-49.62383132999821,52890.82626504001 2025-12-03,13:49:10.000,337,11167143,106845,0,1764769749,13715.053343519998,-50.09612303999893,52890.78434232 2025-12-03,13:49:11.000,337,11167134,107165,0,1764769750,13715.84149179,-50.14546695000172,52890.94504608001 2025-12-03,13:49:12.000,337,11167104,107405,0,1764769751,13716.83172935999,-49.553340029997344,52891.09876272 2025-12-03,13:49:13.000,337,11167095,107085,0,1764769752,13717.316743679992,-49.27137483000115,52891.25247936001 2025-12-03,13:49:14.000,337,11167162,107365,0,1764769753,13717.653559179998,-50.03268086999742,52891.49702856001 2025-12-03,13:49:15.000,337,11167154,107245,0,1764769754,13718.044265159995,-50.46972693000134,52891.6507452 2025-12-03,13:49:16.000,337,11167127,107205,0,1764769755,13718.859358669994,-50.934969509995426,52891.85337168001 2025-12-03,13:49:17.000,337,11167159,107205,0,1764769756,13719.31742775,-51.13234514999931,52892.00010120001 2025-12-03,13:49:18.000,337,11167124,107285,0,1764769757,13719.13554738,-51.53414555999916,52892.05599816 2025-12-03,13:49:19.000,337,11167146,107125,0,1764769758,13719.05471166,-51.60463686000003,52892.16779208001 2025-12-03,13:49:20.000,337,11167159,107045,0,1764769759,13718.926721769989,-52.027584659997956,52892.25163752 2025-12-03,13:49:21.000,337,11167114,107005,0,1764769760,13718.690950919998,-52.52102375999675,52892.279586 2025-12-03,13:49:22.000,337,11167137,107205,0,1764769761,13718.623587820002,-53.24003501999687,52892.30753448001 2025-12-03,13:49:23.000,337,11167087,107365,0,1764769762,13718.805468189988,-54.121176269996795,52892.29356024 2025-12-03,13:49:24.000,337,11167090,107205,0,1764769763,13718.926721769989,-54.988219259998004,52892.384392800006 2025-12-03,13:49:25.000,337,11167084,107365,0,1764769764,13719.10860213999,-55.08690707999631,52892.22368904 2025-12-03,13:49:26.000,337,11167080,107125,0,1764769765,13719.627298009997,-55.34067576000234,52892.16779208001 2025-12-03,13:49:27.000,337,11167162,107245,0,1764769766,13719.647506939997,-54.995268389997364,52892.049011040006 2025-12-03,13:49:28.000,337,11167135,107165,0,1764769767,13719.863068860002,-54.515927549997286,52891.930230000005 2025-12-03,13:49:29.000,337,11167071,107285,0,1764769768,13720.065158159989,-54.02953757999785,52891.930230000005 2025-12-03,13:49:30.000,337,11167089,107285,0,1764769769,13720.321137939995,-53.24003501999687,52891.83241032001 2025-12-03,13:49:31.000,337,11167178,107205,0,1764769770,13720.26724745999,-53.120199810000486,52891.73459064001 2025-12-03,13:49:32.000,337,11167076,107325,0,1764769771,13719.721606350002,-53.627737169998,52891.68568080001 2025-12-03,13:49:33.000,337,11167055,107085,0,1764769772,13719.573407529992,-54.26920799999789,52891.60183536 2025-12-03,13:49:34.000,337,11167083,107005,0,1764769773,13719.17596524,-55.19264403000125,52891.524977040004 2025-12-03,13:49:35.000,337,11167069,107085,0,1764769774,13718.536015789992,-55.78477094999835,52891.476067200005 2025-12-03,13:49:36.000,337,11167095,107365,0,1764769775,13718.084683019995,-56.57427350999933,52891.322350559996 2025-12-03,13:49:37.000,337,11167100,107365,0,1764769776,13717.95669313,-56.77164914999594,52891.1965824 2025-12-03,13:49:38.000,337,11167077,107245,0,1764769777,13717.680504419994,-56.9549265300011,52890.972994560005 2025-12-03,13:49:39.000,337,11167076,107085,0,1764769778,13717.424524640002,-57.57524996999564,52890.819277919996 2025-12-03,13:49:40.000,337,11167167,106805,0,1764769779,13717.013609729991,-57.94885385999805,52890.67953552001 2025-12-03,13:49:41.000,337,11167054,107005,0,1764769780,13715.484467359995,-56.835091319997446,52890.37908936 2025-12-03,13:49:42.000,337,11167146,107165,0,1764769781,13714.069842259989,-56.242964400000346,52890.12755304001 2025-12-03,13:49:43.000,337,11167147,107205,0,1764769782,13713.376002329991,-56.17952222999884,52889.85505536 2025-12-03,13:49:44.000,337,11167074,107205,0,1764769783,13712.574381439998,-55.70018138999876,52889.63845464 2025-12-03,13:49:45.000,337,11167134,107365,0,1764769784,13711.489835529988,-55.14330011999846,52889.414866800005 2025-12-03,13:49:46.000,337,11167069,107205,0,1764769785,13710.438971169999,-55.164447509996535,52889.15634336 2025-12-03,13:49:47.000,337,11167180,107325,0,1764769786,13709.46220622,-55.671984870001324,52888.90480704001 2025-12-03,13:49:48.000,337,11167066,107005,0,1764769787,13708.950246660002,-56.68705958999635,52888.54846392001 2025-12-03,13:49:49.000,337,11167097,107005,0,1764769788,13708.788575220002,-56.78574741000193,52888.31788896 2025-12-03,13:49:50.000,337,11167068,107685,0,1764769789,13708.034108499989,-56.13017831999605,52887.94757160001 2025-12-03,13:49:51.000,337,11167171,107165,0,1764769790,13707.609720970002,-55.99624485000095,52887.68206104001 2025-12-03,13:49:52.000,337,11167118,107365,0,1764769791,13707.427840600001,-56.264111789998424,52887.29078232 2025-12-03,13:49:53.000,337,11167134,107165,0,1764769792,13707.30658702,-56.50378220999846,52886.98334904 2025-12-03,13:49:54.000,337,11167160,107085,0,1764769793,13706.747473289994,-56.031490499997744,52886.66892864 2025-12-03,13:49:55.000,337,11167159,107165,0,1764769794,13705.642718449999,-55.45346183999936,52886.22175296001 2025-12-03,13:49:56.000,337,11167065,107165,0,1764769795,13704.901724349991,-56.200669619996916,52885.74662880001 2025-12-03,13:49:57.000,337,11167136,107325,0,1764769796,13704.74005290999,-56.86328784000216,52885.38329856001 2025-12-03,13:49:58.000,337,11167089,107525,0,1764769797,13704.39650109999,-56.82099305999873,52884.89420016 2025-12-03,13:49:59.000,337,11167157,107165,0,1764769798,13703.790233200001,-56.884435230000236,52884.53785704 2025-12-03,13:50:00.000,337,11167132,107205,0,1764769799,13703.42647246,-56.708206980001705,52884.19548816 2025-12-03,13:50:01.000,337,11167035,107245,0,1764769800,13703.157020059989,-56.57427350999933,52883.90901624 2025-12-03,13:50:02.000,337,11167128,107285,0,1764769801,13702.961667069998,-56.46148743000231,52883.594595840004 2025-12-03,13:50:03.000,337,11167066,106965,0,1764769802,13702.692214670002,-56.57427350999933,52883.34305952 2025-12-03,13:50:04.000,337,11167089,107165,0,1764769803,13702.759577769997,-56.98312304999854,52883.140433040004 2025-12-03,13:50:05.000,337,11167086,107205,0,1764769804,13702.806731939992,-56.87738610000088,52882.9517808 2025-12-03,13:50:06.000,337,11167083,107045,0,1764769805,13702.860622419998,-57.258039119995374,52882.76312856 2025-12-03,13:50:07.000,337,11167084,107205,0,1764769806,13703.082920649998,-57.991148640001484,52882.62338616 2025-12-03,13:50:08.000,337,11167104,107005,0,1764769807,13703.29848256999,402.676545989998,52882.45569528 2025-12-03,13:50:09.000,337,11167060,107365,0,1764769808,13703.224383159999,-58.794749460001185,52882.24608168001 2025-12-03,13:50:10.000,337,11167139,107205,0,1764769809,13703.177228989989,-58.06163994000235,52882.204158960005 2025-12-03,13:50:11.000,337,11167169,107245,0,1764769810,13703.157020059989,-56.72230524000042,52882.134287760004 2025-12-03,13:50:12.000,337,11167181,107205,0,1764769811,13703.25806470999,-56.482634820000385,52882.085377920004 2025-12-03,13:50:13.000,337,11167161,107205,0,1764769812,13703.62856176,-55.608542699999816,52882.085377920004 2025-12-03,13:50:14.000,337,11167087,107325,0,1764769813,13703.790233200001,-55.70723051999812,52881.973584 2025-12-03,13:50:15.000,337,11167081,107125,0,1764769814,13703.574671279996,-55.94690093999816,52881.96659688 2025-12-03,13:50:16.000,337,11167140,107365,0,1764769815,13703.163756369999,-55.904606160002004,52881.938648400006 2025-12-03,13:50:17.000,337,11167089,107205,0,1764769816,13702.752841460002,-54.03658670999721,52881.819867360005 2025-12-03,13:50:18.000,337,11167061,107005,0,1764769817,13702.092683079994,-51.160541669996746,52881.64518936001 2025-12-03,13:50:19.000,337,11167129,107365,0,1764769818,13701.641350309998,-50.27235128999746,52881.56833104 2025-12-03,13:50:20.000,337,11167092,107405,0,1764769819,13701.459469939997,-50.37808823999512,52881.47749848001 2025-12-03,13:50:21.000,337,11167131,107205,0,1764769820,13701.587459829992,-51.18873819000146,52881.49845984 2025-12-03,13:50:22.000,337,11167068,107285,0,1764769821,13701.513360420002,-51.216934709998895,52881.51243408 2025-12-03,13:50:23.000,337,11167155,107085,0,1764769822,13700.806047869999,-50.84333081999648,52881.55435680001 2025-12-03,13:50:24.000,337,11167121,107525,0,1764769823,13699.99095436,-51.51299817000108,52881.46352424 2025-12-03,13:50:25.000,337,11167110,107365,0,1764769824,13700.03137222,-52.711350270001276,52881.49147272 2025-12-03,13:50:26.000,337,11167100,107205,0,1764769825,13701.04855503,-53.83216194000124,52881.44256288 2025-12-03,13:50:27.000,337,11167060,107405,0,1764769826,13701.742394959998,-54.26920799999789,52881.52640832001 2025-12-03,13:50:28.000,337,11167071,107325,0,1764769827,13701.115918129995,-51.576440339995315,52881.42160152 2025-12-03,13:50:29.000,337,11167073,107325,0,1764769828,13700.597222259988,-50.25120389999938,52881.18403944 2025-12-03,13:50:30.000,337,11167079,107125,0,1764769829,13700.731948459994,-49.778912189998664,52881.0652584 2025-12-03,13:50:31.000,337,11167065,107405,0,1764769830,13700.954246689995,-49.673175240001,52881.00237432001 2025-12-03,13:50:32.000,337,11167116,107525,0,1764769831,13700.96098299999,-50.49792344999878,52880.9604516 2025-12-03,13:50:33.000,337,11167078,107205,0,1764769832,13700.893619899995,-51.844307280000066,52881.00936144 2025-12-03,13:50:34.000,337,11167089,107125,0,1764769833,13700.85993834999,-52.943971560001955,52881.030322800005 2025-12-03,13:50:35.000,337,11167084,107405,0,1764769834,13701.014873479995,-54.121176269996795,52881.14211672001 2025-12-03,13:50:36.000,337,11167066,107005,0,1764769835,13701.06876396,-55.805918339996424,52881.23294928 2025-12-03,13:50:37.000,337,11167084,107045,0,1764769836,13701.661559239998,-56.11608005999733,52881.23294928 2025-12-03,13:50:38.000,337,11167058,107205,0,1764769837,13701.708713409993,-55.54510052999831,52881.211987919996 2025-12-03,13:50:39.000,337,11167091,107165,0,1764769838,13701.567250899992,-55.88345876999665,52881.12115536001 2025-12-03,13:50:40.000,337,11167101,107165,0,1764769839,13701.661559239998,-56.073785280001175,52881.149103840005 2025-12-03,13:50:41.000,337,11167021,107845,0,1764769840,13701.789549129993,-55.08690707999631,52881.030322800005 2025-12-03,13:50:42.000,337,11167057,107325,0,1764769841,13701.472942560002,-54.59346797999751,52880.96743872 2025-12-03,13:50:43.000,337,11167096,107325,0,1764769842,13701.392106840001,-54.73445057999925,52880.84167056 2025-12-03,13:50:44.000,337,11167178,107045,0,1764769843,13701.506624109992,407.28667701000086,52880.79276072 2025-12-03,13:50:45.000,337,11167133,107165,0,1764769844,13701.237171709996,-53.2823298000003,52880.62506984 2025-12-03,13:50:46.000,337,11167065,107165,0,1764769845,13700.583749639998,-52.96511895000003,52880.49231456 2025-12-03,13:50:47.000,337,11167093,107205,0,1764769846,13700.280615689997,-52.98626633999811,52880.32462368 2025-12-03,13:50:48.000,337,11167086,107165,0,1764769847,13700.327769859992,-52.98626633999811,52880.226804 2025-12-03,13:50:49.000,337,11167071,107245,0,1764769848,13700.705003219999,-51.66102990000218,52880.10802296 2025-12-03,13:50:50.000,337,11167092,107685,0,1764769849,13700.630903809993,-51.11119776000123,52880.01719040001 2025-12-03,13:50:51.000,337,11167132,107045,0,1764769850,13700.03137222,-50.44153040999663,52879.91937072001 2025-12-03,13:50:52.000,337,11167172,107205,0,1764769851,13699.519412659989,-49.39825916999689,52879.86347376 2025-12-03,13:50:53.000,337,11167157,107325,0,1764769852,13699.53962158999,-49.29252221999923,52879.76565408 2025-12-03,13:50:54.000,337,11167120,107245,0,1764769853,13699.90338232999,-48.77088659999572,52879.71674424 2025-12-03,13:50:55.000,337,11167175,107365,0,1764769854,13699.90338232999,-49.370062649999454,52879.72373136 2025-12-03,13:50:56.000,337,11167148,107445,0,1764769855,13699.72150195999,-49.313669609997305,52879.702769999996 2025-12-03,13:50:57.000,337,11167135,107365,0,1764769856,13699.256696570003,-49.257276569995156,52879.70975712001 2025-12-03,13:50:58.000,337,11167132,107285,0,1764769857,13698.906408449991,-49.891698269995686,52879.70975712001 2025-12-03,13:50:59.000,337,11167126,107205,0,1764769858,13699.108497749992,-50.92792037999607,52879.73071848001 2025-12-03,13:51:00.000,337,11167141,107205,0,1764769859,13699.243223949998,-51.675128160000895,52879.702769999996 2025-12-03,13:51:01.000,337,11167058,107165,0,1764769860,13698.58980188,-52.4787289800006,52879.70975712001 2025-12-03,13:51:02.000,337,11167143,107325,0,1764769861,13697.929643499992,-53.06380676999834,52879.79360256 2025-12-03,13:51:03.000,337,11167100,107205,0,1764769862,13697.734290510001,-54.01543931999913,52879.856486640005 2025-12-03,13:51:04.000,337,11167088,107245,0,1764769863,13697.767972059992,-54.86838405000162,52879.856486640005 2025-12-03,13:51:05.000,337,11167130,106725,0,1764769864,13697.949852429992,-53.8744567199974,52879.94033208 2025-12-03,13:51:06.000,337,11167127,107365,0,1764769865,13697.949852429992,-51.07595210999716,52879.84949952001 2025-12-03,13:51:07.000,337,11167093,107205,0,1764769866,13697.720817889996,-50.349891719997686,52879.758666960006 2025-12-03,13:51:08.000,337,11167123,107485,0,1764769867,13698.037424460003,-49.93399304999912,52879.72373136 2025-12-03,13:51:09.000,337,11167147,107485,0,1764769868,13698.60327449999,-50.0538282599955,52879.62591168 2025-12-03,13:51:10.000,337,11167065,107085,0,1764769869,13698.556120329995,-50.808085169999686,52879.68180864001 2025-12-03,13:51:11.000,337,11167097,107005,0,1764769870,13697.842071469997,410.09223075000045,52879.69578288 2025-12-03,13:51:12.000,337,11167085,107325,0,1764769871,13697.41094763,-52.253156819999276,52879.758666960006 2025-12-03,13:51:13.000,337,11167171,107125,0,1764769872,13697.619773239996,-53.02151199000218,52879.82853816001 2025-12-03,13:51:14.000,337,11167158,107205,0,1764769873,13697.862280399997,-54.26920799999789,52879.96129344 2025-12-03,13:51:15.000,337,11167141,107165,0,1764769874,13697.848807779992,406.0389809999979,52879.94033208 2025-12-03,13:51:16.000,337,11167182,107445,0,1764769875,13697.821862539997,-55.855262249999214,52879.9822548 2025-12-03,13:51:17.000,337,11167141,107365,0,1764769876,13698.064369699998,-55.157398379997176,52879.87744800001 2025-12-03,13:51:18.000,337,11167118,107285,0,1764769877,13698.42139412999,-54.290355389995966,52879.807576800005 2025-12-03,13:51:19.000,337,11167091,107245,0,1764769878,13698.286667929999,-53.4162632699954,52879.79360256 2025-12-03,13:51:20.000,337,11167096,107285,0,1764769879,13697.653454790001,-52.64085897000041,52879.74469272 2025-12-03,13:51:21.000,337,11167063,107205,0,1764769880,13697.3907387,-51.47775251999701,52879.69578288 2025-12-03,13:51:22.000,337,11167074,107325,0,1764769881,13697.997006600002,-49.56743828999606,52879.62591168 2025-12-03,13:51:23.000,337,11167061,107245,0,1764769882,13698.50222984999,-48.33384053999907,52879.688795760005 2025-12-03,13:51:24.000,337,11167105,107005,0,1764769883,13699.371213839993,-48.101219249998394,52879.72373136 2025-12-03,13:51:25.000,337,11167068,107045,0,1764769884,13699.80233767999,-48.488921399999526,52879.75167984001 2025-12-03,13:51:26.000,337,11167151,107205,0,1764769885,13700.132416870001,-49.081048319996626,52879.86347376 2025-12-03,13:51:27.000,337,11167189,107245,0,1764769886,13699.94380018999,-49.50399612000183,52879.87744800001 2025-12-03,13:51:28.000,337,11167133,106845,0,1764769887,13699.074816200002,-50.46972693000134,52879.91937072001 2025-12-03,13:51:29.000,337,11167054,107045,0,1764769888,13698.455075679994,-51.49185077999573,52879.99622904001 2025-12-03,13:51:30.000,337,11167067,107165,0,1764769889,13698.273195309994,-51.9852898800018,52879.96129344 2025-12-03,13:51:31.000,337,11167137,107285,0,1764769890,13698.050897079993,-52.027584659997956,52879.905396480004 2025-12-03,13:51:32.000,337,11167001,107165,0,1764769891,13697.26274880999,-51.66102990000218,52879.84949952001 2025-12-03,13:51:33.000,337,11167063,107565,0,1764769892,13697.114549989994,-51.25218035999569,52879.73071848001 2025-12-03,13:51:34.000,337,11167039,107245,0,1764769893,13697.175176779994,410.0851816200011,52879.69578288 2025-12-03,13:51:35.000,337,11167113,107445,0,1764769894,13697.040450579989,-51.61168598999939,52879.65386016 2025-12-03,13:51:36.000,337,11167160,107045,0,1764769895,13697.101077369989,-51.4143103499955,52879.68180864001 2025-12-03,13:51:37.000,337,11167180,107005,0,1764769896,13697.54567382999,-49.64497871999629,52879.61892456 2025-12-03,13:51:38.000,337,11167077,107125,0,1764769897,13698.42139412999,-49.39121003999753,52879.590976080006 2025-12-03,13:51:39.000,337,11167141,107405,0,1764769898,13699.121970369997,-49.66612611000164,52879.639885920005 2025-12-03,13:51:40.000,337,11167065,107085,0,1764769899,13698.42813044,-49.01760614999512,52879.74469272 2025-12-03,13:51:41.000,337,11167045,107285,0,1764769900,13697.26274880999,-47.9531875199973,52879.737705600004 2025-12-03,13:51:42.000,337,11167152,107365,0,1764769901,13696.609326739992,-48.23515272000077,52879.82853816001 2025-12-03,13:51:43.000,337,11167086,106965,0,1764769902,13696.521754709996,-49.16563787999621,52879.95430632 2025-12-03,13:51:44.000,337,11167130,107285,0,1764769903,13696.16473027999,-48.79908312000043,52880.12898432 2025-12-03,13:51:45.000,337,11167149,107205,0,1764769904,13695.949168359999,-48.9682622399996,52880.28270096001 2025-12-03,13:51:46.000,337,11167143,107365,0,1764769905,13696.09063087,-49.83530523000081,52880.41545624 2025-12-03,13:51:47.000,337,11167149,107485,0,1764769906,13696.259038619995,-50.55431649000093,52880.45039184001 2025-12-03,13:51:48.000,337,11167174,107245,0,1764769907,13696.41397375,-51.09709949999524,52880.55519864 2025-12-03,13:51:49.000,337,11167165,107205,0,1764769908,13696.474600540001,-51.632833379997464,52880.48532744 2025-12-03,13:51:50.000,337,11167105,107245,0,1764769909,13696.29272017,-50.117270429997006,52880.38750776 2025-12-03,13:51:51.000,337,11167137,107205,0,1764769910,13695.96264097999,-48.43252835999738,52880.24776536 2025-12-03,13:51:52.000,337,11167172,107325,0,1764769911,13695.98284990999,-47.75581188000069,52880.17789416 2025-12-03,13:51:53.000,337,11167138,107325,0,1764769912,13696.299456479996,-46.860572370002046,52880.14994568 2025-12-03,13:51:54.000,337,11167114,107285,0,1764769913,13696.29272017,-45.57763071000227,52880.191868400005 2025-12-03,13:51:55.000,337,11167050,107165,0,1764769914,13696.575645190002,-44.16780470999947,52880.34558504 2025-12-03,13:51:56.000,337,11167097,107365,0,1764769915,13697.235803569994,-42.89191217999905,52880.55519864 2025-12-03,13:51:57.000,337,11167142,107045,0,1764769916,13697.458101799995,-44.090264279999246,52880.694941040005 2025-12-03,13:51:58.000,337,11167070,107365,0,1764769917,13698.172150659993,-45.422549850001815,52880.8905804 2025-12-03,13:51:59.000,337,11167109,107325,0,1764769918,13698.75147332,-46.416477179998765,52881.030322800005 2025-12-03,13:52:00.000,337,11167167,107005,0,1764769919,13698.475284609995,-47.07204626999737,52881.18403944 2025-12-03,13:52:01.000,337,11167104,107165,0,1764769920,13698.44833937,-47.8192540500022,52881.246923520004 2025-12-03,13:52:02.000,337,11167046,107125,0,1764769921,13698.232777449994,-47.72056622999662,52881.33076896 2025-12-03,13:52:03.000,337,11167071,107005,0,1764769922,13697.666927409991,-48.263349239998206,52881.33775608001 2025-12-03,13:52:04.000,337,11167084,107165,0,1764769923,13697.32337559999,-47.93204012999922,52881.32378184 2025-12-03,13:52:05.000,337,11167135,107365,0,1764769924,13697.094341059994,-47.812204919995565,52881.30980760001 2025-12-03,13:52:06.000,337,11167125,107365,0,1764769925,13697.16170415999,-47.4949940699953,52881.42160152 2025-12-03,13:52:07.000,337,11167142,107285,0,1764769926,13697.357057149995,-47.227127129997825,52881.52640832001 2025-12-03,13:52:08.000,337,11167163,107325,0,1764769927,13697.296430359995,-47.25532364999526,52881.715060559996 2025-12-03,13:52:09.000,337,11167160,107405,0,1764769928,13697.235803569994,-48.13646489999519,52881.87576432 2025-12-03,13:52:10.000,337,11167115,107205,0,1764769929,13697.33011191,-49.28547308999987,52881.98057112001 2025-12-03,13:52:11.000,337,11167115,107325,0,1764769930,13696.259038619995,-49.27137483000115,52882.05044232 2025-12-03,13:52:12.000,337,11167104,107445,0,1764769931,13695.996322529994,-49.214981789999,52882.07140368 2025-12-03,13:52:13.000,337,11167096,107005,0,1764769932,13696.838361280003,-49.33481699999538,52882.01550672 2025-12-03,13:52:14.000,337,11167054,107325,0,1764769933,13697.700608959996,-48.503019659998245,52882.106339280006 2025-12-03,13:52:15.000,337,11167083,107325,0,1764769934,13697.936379810002,413.89876095000363,52882.036468080005 2025-12-03,13:52:16.000,337,11167142,107165,0,1764769935,13698.010479219993,-47.678271450000466,52882.07140368 2025-12-03,13:52:17.000,337,11167137,107205,0,1764769936,13698.36076733999,-48.33384053999907,52881.987558240005 2025-12-03,13:52:18.000,337,11167131,107205,0,1764769937,13699.209542399993,-48.34088966999843,52881.94563552 2025-12-03,13:52:19.000,337,11167063,107165,0,1764769938,13699.84275553999,-48.721542690000206,52881.84781584 2025-12-03,13:52:20.000,337,11167038,107245,0,1764769939,13700.556804399988,-48.93301658999553,52881.89672568 2025-12-03,13:52:21.000,337,11167127,107005,0,1764769940,13702.18025510999,-49.214981789999,52881.798906 2025-12-03,13:52:22.000,337,11167123,107085,0,1764769941,13703.729606410001,-49.56743828999606,52881.91069992001 2025-12-03,13:52:23.000,337,11167064,106965,0,1764769942,13704.228093349993,-48.4113809699993,52881.882751439996 2025-12-03,13:52:24.000,337,11167083,107045,0,1764769943,13703.931695710002,-47.31171668999741,52881.87576432 2025-12-03,13:52:25.000,337,11167149,107045,0,1764769944,13704.315665379989,-47.30466755999805,52881.9037128 2025-12-03,13:52:26.000,337,11167085,107045,0,1764769945,13704.72658029,-48.453675749995455,52881.882751439996 2025-12-03,13:52:27.000,337,11167107,107365,0,1764769946,13704.854570179996,-49.17268700999557,52881.86179008001 2025-12-03,13:52:28.000,337,11167070,107365,0,1764769947,13704.55817253999,-49.40530829999625,52881.868777200005 2025-12-03,13:52:29.000,337,11167077,107285,0,1764769948,13703.898014159997,-49.144490489998134,52881.868777200005 2025-12-03,13:52:30.000,337,11167105,107165,0,1764769949,13703.58140758999,-47.84040144000028,52881.88973856001 2025-12-03,13:52:31.000,337,11167043,107325,0,1764769950,13704.106839769993,-46.40237892000005,52881.86179008001 2025-12-03,13:52:32.000,337,11167103,107285,0,1764769951,13704.490809439994,-45.260419860002,52881.95960976001 2025-12-03,13:52:33.000,337,11167096,107285,0,1764769952,13704.84783387,-43.815348209995136,52882.06441656 2025-12-03,13:52:34.000,337,11167071,107325,0,1764769953,13705.177913059997,-43.80124994999642,52882.19018472 2025-12-03,13:52:35.000,337,11167111,107165,0,1764769954,13705.278957709997,-44.63304729000083,52882.29499152001 2025-12-03,13:52:36.000,337,11167096,107285,0,1764769955,13705.144231509992,-45.838448520000384,52882.48364376001 2025-12-03,13:52:37.000,337,11167131,107205,0,1764769956,13704.55817253999,414.5613791700016,52882.68627024 2025-12-03,13:52:38.000,337,11167125,107165,0,1764769957,13704.140521319998,-47.96023664999666,52882.8819096 2025-12-03,13:52:39.000,337,11167105,107205,0,1764769958,13704.349346929994,-49.27137483000115,52883.042613360005 2025-12-03,13:52:40.000,337,11167086,106965,0,1764769959,13704.962351139991,-50.60366039999644,52883.30113680001 2025-12-03,13:52:41.000,337,11167117,107485,0,1764769960,13705.629245829994,-51.75971772000048,52883.50376328 2025-12-03,13:52:42.000,337,11167126,107325,0,1764769961,13705.730290479994,-52.40118855000037,52883.62254432 2025-12-03,13:52:43.000,337,11167110,107285,0,1764769962,13705.750499409995,-53.81101454999589,52883.72735112 2025-12-03,13:52:44.000,337,11167067,107045,0,1764769963,13705.252012470002,-54.544124070002,52883.811196560004 2025-12-03,13:52:45.000,337,11167132,107365,0,1764769964,13704.61879932999,-54.55822233000072,52883.79722232 2025-12-03,13:52:46.000,337,11167141,107405,0,1764769965,13704.356083239989,-54.621664500002225,52883.811196560004 2025-12-03,13:52:47.000,337,11167151,107485,0,1764769966,13704.187675489993,-55.2349388099974,52883.84613216 2025-12-03,13:52:48.000,337,11167143,107525,0,1764769967,13704.113576080003,-55.975097459995595,52883.87408064001 2025-12-03,13:52:49.000,337,11167106,107245,0,1764769968,13704.180939179998,-56.52492959999654,52883.881067760005 2025-12-03,13:52:50.000,337,11167048,107125,0,1764769969,13703.54772604,-56.672961329997634,52883.86709352 2025-12-03,13:52:51.000,337,11167138,107325,0,1764769970,13703.642034379991,-57.110007390001556,52883.85311928001 2025-12-03,13:52:52.000,337,11167156,107285,0,1764769971,13703.803705819992,-56.616568289995485,52883.93696472 2025-12-03,13:52:53.000,337,11167145,107085,0,1764769972,13704.012531430002,-54.91067882999778,52884.04177152001 2025-12-03,13:52:54.000,337,11167152,107285,0,1764769973,13704.329137999994,-52.51397462999739,52884.146578320004 2025-12-03,13:52:55.000,337,11167144,107245,0,1764769974,13704.275247519989,-51.72447206999641,52884.335230560006 2025-12-03,13:52:56.000,337,11167069,107325,0,1764769975,13704.362819549999,-51.38611382999807,52884.502921440006 2025-12-03,13:52:57.000,337,11167084,107325,0,1764769976,13704.383028479999,-51.64693163999618,52884.74048352001 2025-12-03,13:52:58.000,337,11167152,107245,0,1764769977,13704.43691895999,-52.76774330999615,52884.8732388 2025-12-03,13:52:59.000,337,11167094,107165,0,1764769978,13703.918223089997,-54.07183236000128,52884.957084240006 2025-12-03,13:53:00.000,337,11167167,106965,0,1764769979,13703.130074819994,-54.10002887999872,52884.97804560001 2025-12-03,13:53:01.000,337,11167084,107045,0,1764769980,13702.07921045999,-53.06380676999834,52884.92214864 2025-12-03,13:53:02.000,337,11167120,107285,0,1764769981,13701.540305659997,-52.56331854000018,52884.78240624001 2025-12-03,13:53:03.000,337,11167068,107205,0,1764769982,13701.136127059995,-52.3659428999963,52884.76144488001 2025-12-03,13:53:04.000,337,11167145,107205,0,1764769983,13700.624167499998,-52.4787289800006,52884.649650960004 2025-12-03,13:53:05.000,337,11167174,107285,0,1764769984,13699.88317339999,-53.47265630999755,52884.54484416001 2025-12-03,13:53:06.000,337,11167164,107165,0,1764769985,13699.465522179999,-53.51495109000098,52884.29330784 2025-12-03,13:53:07.000,337,11167065,107205,0,1764769986,13699.054607270002,-52.61971158000233,52883.93696472 2025-12-03,13:53:08.000,337,11167154,107245,0,1764769987,13698.596538189995,-51.73857032999513,52883.615557200006 2025-12-03,13:53:09.000,337,11167157,107205,0,1764769988,13698.56285663999,-50.90677298999799,52883.31511104 2025-12-03,13:53:10.000,337,11167057,107205,0,1764769989,13698.4685483,-50.69529908999539,52883.10549744001 2025-12-03,13:53:11.000,337,11167108,107125,0,1764769990,13698.212568519994,-50.173663469999155,52882.8120384 2025-12-03,13:53:12.000,337,11167090,107245,0,1764769991,13698.54264770999,-50.526119969996216,52882.61639904 2025-12-03,13:53:13.000,337,11167148,107205,0,1764769992,13698.778418559996,-50.49792344999878,52882.40678544 2025-12-03,13:53:14.000,337,11167060,107245,0,1764769993,13698.54264770999,412.46778756000276,52882.14826200001 2025-12-03,13:53:15.000,337,11167096,107085,0,1764769994,13698.057633390003,-48.686297039996134,52881.9037128 2025-12-03,13:53:16.000,337,11167085,107085,0,1764769995,13697.256012499995,-48.17171054999926,52881.68012496 2025-12-03,13:53:17.000,337,11167087,107005,0,1764769996,13696.730580319992,-48.00958055999945,52881.66615072 2025-12-03,13:53:18.000,337,11167084,107165,0,1764769997,13696.993296409993,-47.812204919995565,52881.59627952001 2025-12-03,13:53:19.000,337,11167064,107205,0,1764769998,13697.256012499995,-47.77695926999877,52881.63820224 2025-12-03,13:53:20.000,337,11167157,107245,0,1764769999,13697.875753020002,-48.46777401000145,52881.68711208 2025-12-03,13:53:21.000,337,11167061,107085,0,1764770000,13698.374239959994,-49.546290899997985,52881.72204768001 2025-12-03,13:53:22.000,337,11167085,107165,0,1764770001,13698.960298929996,-50.67415169999731,52881.798906 2025-12-03,13:53:23.000,337,11167081,107325,0,1764770002,13699.60024837999,-51.73152119999577,52881.84781584 2025-12-03,13:53:24.000,337,11167093,107005,0,1764770003,13700.085262699991,-51.802012499996636,52881.84082872001 2025-12-03,13:53:25.000,337,11167076,107005,0,1764770004,13700.145889489992,-51.3156225299972,52881.81288024001 2025-12-03,13:53:26.000,337,11167044,107325,0,1764770005,13700.435550820002,-50.50497257999814,52881.82685448 2025-12-03,13:53:27.000,337,11167064,106845,0,1764770006,13701.16307229999,-48.904820069998095,52881.74300904001 2025-12-03,13:53:28.000,337,11167077,107045,0,1764770007,13701.533569350002,-48.22105446000205,52881.819867360005 2025-12-03,13:53:29.000,337,11167065,107365,0,1764770008,13701.14959968,-47.445650159999786,52881.67313784001 2025-12-03,13:53:30.000,337,11167075,107045,0,1764770009,13699.896646019995,-46.74778628999775,52881.44256288 2025-12-03,13:53:31.000,337,11167007,107445,0,1764770010,13698.44160305999,-46.07106981000106,52881.246923520004 2025-12-03,13:53:32.000,337,11167088,106925,0,1764770011,13697.970061359993,-45.90189069000189,52881.079232640004 2025-12-03,13:53:33.000,337,11167074,106845,0,1764770012,13697.848807779992,-45.323862029996235,52880.932503120006 2025-12-03,13:53:34.000,337,11167094,107125,0,1764770013,13697.3907387,-44.5907525099974,52880.72288952 2025-12-03,13:53:35.000,337,11167150,107245,0,1764770014,13696.629535669992,-44.64714554999955,52880.60410848 2025-12-03,13:53:36.000,337,11167176,107165,0,1764770015,13695.976113599994,-45.69746591999865,52880.41545624 2025-12-03,13:53:37.000,337,11167188,107165,0,1764770016,13695.625825479998,-46.867621500001405,52880.261739600006 2025-12-03,13:53:38.000,337,11167148,107125,0,1764770017,13695.92222311999,-47.269421910001256,52880.05911312 2025-12-03,13:53:39.000,337,11167141,107125,0,1764770018,13695.908750499999,414.45564222000394,52879.99622904001 2025-12-03,13:53:40.000,337,11167068,107005,0,1764770019,13695.699924889988,-47.30466755999805,52879.9123836 2025-12-03,13:53:41.000,337,11167051,107245,0,1764770020,13696.09063087,-48.10826837999775,52879.82853816001 2025-12-03,13:53:42.000,337,11167079,107165,0,1764770021,13696.669953529992,412.6933597200041,52879.84949952001 2025-12-03,13:53:43.000,337,11167170,107125,0,1764770022,13697.148231539999,-50.180712599998515,52879.93334496 2025-12-03,13:53:44.000,337,11167161,106885,0,1764770023,13696.993296409993,-51.94299509999837,52880.01020328 2025-12-03,13:53:45.000,337,11167132,107005,0,1764770024,13697.074132129994,-53.24003501999687,52880.142958560005 2025-12-03,13:53:46.000,337,11167113,107205,0,1764770025,13697.653454790001,-53.33872283999517,52880.142958560005 2025-12-03,13:53:47.000,337,11167150,107285,0,1764770026,13697.741026819996,-53.120199810000486,52880.13597144001 2025-12-03,13:53:48.000,337,11167142,107245,0,1764770027,13697.35032084,-52.16856725999969,52880.01719040001 2025-12-03,13:53:49.000,337,11167151,107325,0,1764770028,13697.41094763,-51.08300123999652,52879.94731920001 2025-12-03,13:53:50.000,337,11167150,107285,0,1764770029,13697.741026819996,-49.87760000999697,52879.95430632 2025-12-03,13:53:51.000,337,11167169,107325,0,1764770030,13697.788180989992,-49.65202784999565,52880.08007448 2025-12-03,13:53:52.000,337,11167137,107365,0,1764770031,13697.175176779994,-49.84235436000017,52880.2966752 2025-12-03,13:53:53.000,337,11167124,107365,0,1764770032,13696.717107700002,-50.624807790001796,52880.48532744 2025-12-03,13:53:54.000,337,11167157,107205,0,1764770033,13696.467864229991,-52.10512508999818,52880.70192816 2025-12-03,13:53:55.000,337,11167080,107205,0,1764770034,13696.259038619995,-53.36691935999988,52880.876606159996 2025-12-03,13:53:56.000,337,11167065,107445,0,1764770035,13696.629535669992,-54.14937279000151,52881.11416824 2025-12-03,13:53:57.000,337,11167135,107005,0,1764770036,13696.831624969993,-52.845283739996376,52881.26089776001 2025-12-03,13:53:58.000,337,11167169,107165,0,1764770037,13697.46483810999,-51.625784249998105,52881.42160152 2025-12-03,13:53:59.000,337,11167056,107325,0,1764770038,13697.754499440001,-50.765790389996255,52881.51243408 2025-12-03,13:54:00.000,337,11167128,107125,0,1764770039,13697.882489329997,-49.70137175999844,52881.533395440005 2025-12-03,13:54:01.000,337,11167121,107285,0,1764770040,13697.707345269991,-49.68727349999972,52881.68711208 2025-12-03,13:54:02.000,337,11167120,107445,0,1764770041,13697.828598849992,-51.09005036999588,52881.80589312 2025-12-03,13:54:03.000,337,11167075,107245,0,1764770042,13698.347294719999,-52.711350270001276,52882.05742944001 2025-12-03,13:54:04.000,337,11167080,107405,0,1764770043,13698.805363799991,-54.30445365000196,52882.301978640004 2025-12-03,13:54:05.000,337,11167041,107165,0,1764770044,13699.142179299997,-55.78477094999835,52882.50460512 2025-12-03,13:54:06.000,337,11167101,107325,0,1764770045,13699.76191981999,-57.72328169999673,52882.672296 2025-12-03,13:54:07.000,337,11167067,107165,0,1764770046,13700.462496059998,-59.027370750001865,52882.77011568001 2025-12-03,13:54:08.000,337,11167055,107285,0,1764770047,13701.243908019991,-58.18852427999809,52882.78408992 2025-12-03,13:54:09.000,337,11167074,107125,0,1764770048,13702.24088189999,-57.476562149997335,52882.81902552001 2025-12-03,13:54:10.000,337,11167065,107365,0,1764770049,13702.934721829988,-56.90558261999831,52882.79806416001 2025-12-03,13:54:11.000,337,11167074,107325,0,1764770050,13702.880831349998,-56.13017831999605,52882.805051280004 2025-12-03,13:54:12.000,337,11167096,107445,0,1764770051,13702.618115259997,-55.1010053400023,52882.826012640006 2025-12-03,13:54:13.000,337,11167064,107005,0,1764770052,13702.422762269991,-54.36084668999683,52882.91684520001 2025-12-03,13:54:14.000,337,11167118,107085,0,1764770053,13702.705687289992,-54.4313379899977,52883.0565876 2025-12-03,13:54:15.000,337,11167141,107285,0,1764770054,13702.618115259997,-54.572320589999435,52883.21729136 2025-12-03,13:54:16.000,337,11167109,107365,0,1764770055,13702.813468250002,-54.8895314399997,52883.308123920004 2025-12-03,13:54:17.000,337,11167051,107285,0,1764770056,13703.54098972999,-55.45346183999936,52883.377995120005 2025-12-03,13:54:18.000,337,11167041,107365,0,1764770057,13704.389764789994,-55.805918339996424,52883.426904960004 2025-12-03,13:54:19.000,337,11167107,106885,0,1764770058,13705.582091659999,-55.791820079997706,52883.55267312 2025-12-03,13:54:20.000,337,11167063,107285,0,1764770059,13706.781154839999,-55.65788660999533,52883.664467040006 2025-12-03,13:54:21.000,337,11167146,107005,0,1764770060,13707.394159049996,-54.84018752999691,52883.79722232 2025-12-03,13:54:22.000,337,11167137,107205,0,1764770061,13708.18230732,-54.163471050000226,52883.90202912001 2025-12-03,13:54:23.000,337,11167059,107045,0,1764770062,13708.849202010002,-53.077905029997055,52883.93696472 2025-12-03,13:54:24.000,337,11167135,107285,0,1764770063,13709.138863339998,-52.64085897000041,52883.999848800006 2025-12-03,13:54:25.000,337,11167119,107125,0,1764770064,13709.233171679989,-52.78184157000214,52884.1745268 2025-12-03,13:54:26.000,337,11167076,107365,0,1764770065,13709.489151459995,-52.8241363499983,52884.32125632 2025-12-03,13:54:27.000,337,11167166,107325,0,1764770066,13709.920275299992,-51.280376880000404,52884.56580552 2025-12-03,13:54:28.000,337,11167128,107205,0,1764770067,13710.75557773999,-50.758741259996896,52884.82432896 2025-12-03,13:54:29.000,337,11167132,107125,0,1764770068,13712.10283974,-51.407261219996144,52885.1876592 2025-12-03,13:54:30.000,337,11167153,107285,0,1764770069,13713.389474949996,-52.2320094300012,52885.45316976001 2025-12-03,13:54:31.000,337,11167068,106965,0,1764770070,13713.995742849998,-52.10512508999818,52885.68374472 2025-12-03,13:54:32.000,337,11167142,107245,0,1764770071,13713.847544030003,-51.8725037999975,52885.90733256 2025-12-03,13:54:33.000,337,11167081,107325,0,1764770072,13713.503992220001,-51.858405539998785,52886.10297192001 2025-12-03,13:54:34.000,337,11167099,107125,0,1764770073,13713.436629119991,-51.54824381999788,52886.298611280006 2025-12-03,13:54:35.000,337,11167144,107445,0,1764770074,13713.19412195999,-51.632833379997464,52886.50822488001 2025-12-03,13:54:36.000,337,11167113,107245,0,1764770075,13713.14023148,-52.52102375999675,52886.731812720005 2025-12-03,13:54:37.000,337,11167079,107365,0,1764770076,13712.816888599998,-52.78184157000214,52886.87155512001 2025-12-03,13:54:38.000,337,11167110,107325,0,1764770077,13711.408999810003,-51.802012499996636,52886.92745208 2025-12-03,13:54:39.000,337,11167163,107285,0,1764770078,13711.065448000001,-51.32972078999592,52886.92745208 2025-12-03,13:54:40.000,337,11167138,107245,0,1764770079,13711.87380519999,-50.631856920001155,52886.91347784 2025-12-03,13:54:41.000,337,11167117,107325,0,1764770080,13712.372292139997,-49.496946989995195,52886.92046496001 2025-12-03,13:54:42.000,337,11167127,107205,0,1764770081,13712.641744539993,-48.84137789999659,52886.997323280004 2025-12-03,13:54:43.000,337,11167155,107365,0,1764770082,13712.641744539993,-48.97531136999896,52887.09514296 2025-12-03,13:54:44.000,337,11167043,107365,0,1764770083,13712.965087419994,-49.81415783999546,52887.17200128 2025-12-03,13:54:45.000,337,11167108,107685,0,1764770084,13713.349057089996,-49.69432262999908,52887.33969216 2025-12-03,13:54:46.000,337,11167112,107245,0,1764770085,13713.557882699992,-49.673175240001,52887.49340880001 2025-12-03,13:54:47.000,337,11167163,107085,0,1764770086,13713.24127613,-50.406284759999835,52887.619176960005 2025-12-03,13:54:48.000,337,11167080,107085,0,1764770087,13713.564619010001,-51.38611382999807,52887.74494512 2025-12-03,13:54:49.000,337,11167169,107285,0,1764770088,13714.31908573,-51.29447513999912,52887.9825072 2025-12-03,13:54:50.000,337,11167101,107005,0,1764770089,13714.37971252,-50.87857647000055,52888.16417232001 2025-12-03,13:54:51.000,337,11167078,107325,0,1764770090,13714.635692299991,-49.65202784999565,52888.23404352001 2025-12-03,13:54:52.000,337,11167087,107125,0,1764770091,13715.080288759993,-48.39728271000058,52888.28295336001 2025-12-03,13:54:53.000,337,11167132,107165,0,1764770092,13716.077262639992,-47.57958363000216,52888.408721520005 2025-12-03,13:54:54.000,337,11167064,107205,0,1764770093,13716.885619839995,-47.107291920001444,52888.64628360001 2025-12-03,13:54:55.000,337,11167082,107365,0,1764770094,13717.417788329993,-47.227127129997825,52888.93974264 2025-12-03,13:54:56.000,337,11167049,107045,0,1764770095,13717.78828537999,-47.868597959997714,52889.198266080006 2025-12-03,13:54:57.000,337,11167082,107285,0,1764770096,13717.720922279994,-48.88367268000002,52889.57557056001 2025-12-03,13:54:58.000,337,11167093,107365,0,1764770097,13718.024056229995,-50.07497565000085,52889.99479776 2025-12-03,13:54:59.000,337,11167101,107325,0,1764770098,13718.468652689997,-51.802012499996636,52890.41402496001 2025-12-03,13:55:00.000,337,11167076,107205,0,1764770099,13719.25006464999,-52.260205949998635,52890.79132944 2025-12-03,13:55:01.000,337,11167141,107365,0,1764770100,13720.024740299988,-51.040706460000365,52891.140685440005 2025-12-03,13:55:02.000,337,11167077,107205,0,1764770101,13720.691634989991,-50.68120082999667,52891.43414448 2025-12-03,13:55:03.000,337,11167080,107005,0,1764770102,13721.47304695,-51.160541669996746,52891.74157776 2025-12-03,13:55:04.000,337,11167088,106925,0,1764770103,13722.187095809997,-51.844307280000066,52892.04202392001 2025-12-03,13:55:05.000,337,11167118,107245,0,1764770104,13722.375712489993,-52.70430114000192,52892.33548296001 2025-12-03,13:55:06.000,337,11167060,107405,0,1764770105,13722.449811899998,-53.352821100001165,52892.64291624001 2025-12-03,13:55:07.000,337,11167070,107245,0,1764770106,13722.79336371,-53.78281802999845,52892.9433624 2025-12-03,13:55:08.000,337,11167091,107405,0,1764770107,13722.510438689998,-53.23298588999751,52893.250795680004 2025-12-03,13:55:09.000,337,11167101,107125,0,1764770108,13721.71555411,-51.63988250999682,52893.37656384 2025-12-03,13:55:10.000,337,11167119,107005,0,1764770109,13720.792679639992,-50.31464607000089,52893.37656384 2025-12-03,13:55:11.000,337,11167058,107445,0,1764770110,13719.930431959998,-48.8695744200013,52893.418486560004 2025-12-03,13:55:12.000,337,11167112,107005,0,1764770111,13719.37131822999,-48.60875660999591,52893.369576720004 2025-12-03,13:55:13.000,337,11167135,107005,0,1764770112,13718.367608039996,-48.22105446000205,52893.41149944001 2025-12-03,13:55:14.000,337,11167183,107365,0,1764770113,13717.289798439997,-48.39023358000122,52893.37656384 2025-12-03,13:55:15.000,337,11167157,107005,0,1764770114,13716.993400799991,-49.28547308999987,52893.31367976001 2025-12-03,13:55:16.000,337,11167063,106765,0,1764770115,13716.299560869993,-49.43350482000096,52893.320666880005 2025-12-03,13:55:17.000,337,11167071,107205,0,1764770116,13715.61919356,-49.539241769998625,52893.271757040005 2025-12-03,13:55:18.000,337,11167068,107125,0,1764770117,13715.55183045999,-50.6107095299958,52893.24380856001 2025-12-03,13:55:19.000,337,11167137,107285,0,1764770118,13715.208278649989,-51.4284086100015,52893.250795680004 2025-12-03,13:55:20.000,337,11167189,107205,0,1764770119,13715.262169129994,-52.2320094300012,52893.21586008001 2025-12-03,13:55:21.000,337,11167059,107165,0,1764770120,13714.703055400001,-53.23298588999751,52893.20887296 2025-12-03,13:55:22.000,337,11167180,107325,0,1764770121,13714.042897019994,-53.9731445399957,52893.18092448 2025-12-03,13:55:23.000,337,11167170,107245,0,1764770122,13713.753235689997,-54.42428885999834,52893.09707904001 2025-12-03,13:55:24.000,337,11167119,107085,0,1764770123,13713.685872590002,-54.86838405000162,52893.034194960004 2025-12-03,13:55:25.000,337,11167153,106965,0,1764770124,13713.450101739996,-55.75657443000091,52892.89445256 2025-12-03,13:55:26.000,337,11167102,107205,0,1764770125,13713.288430299996,-55.89755702999537,52892.817594240005 2025-12-03,13:55:27.000,337,11167129,107085,0,1764770126,13713.685872590002,-55.40411792999657,52892.74073592001 2025-12-03,13:55:28.000,337,11167110,107285,0,1764770127,13713.780180929993,-54.73445057999925,52892.70580032 2025-12-03,13:55:29.000,337,11167135,107205,0,1764770128,13713.355793399991,-54.4313379899977,52892.7337488 2025-12-03,13:55:30.000,337,11167168,107365,0,1764770129,13713.2210672,-54.94592448000185,52892.74073592001 2025-12-03,13:55:31.000,337,11167085,107085,0,1764770130,13713.066132069995,-55.841163990000496,52892.67086472001 2025-12-03,13:55:32.000,337,11167148,107125,0,1764770131,13712.985296349994,-55.95395006999752,52892.628942 2025-12-03,13:55:33.000,337,11167104,107325,0,1764770132,13712.850570149989,-56.04558875999646,52892.61496776 2025-12-03,13:55:34.000,337,11167177,107245,0,1764770133,13712.688898709988,-56.708206980001705,52892.45426400001 2025-12-03,13:55:35.000,337,11167112,107405,0,1764770134,13712.05568556999,-57.50475867000205,52892.45426400001 2025-12-03,13:55:36.000,337,11167116,107045,0,1764770135,13711.745815309994,-56.33460308999929,52892.25862464001 2025-12-03,13:55:37.000,337,11167175,107325,0,1764770136,13712.08263081,-54.19166756999766,52892.1747792 2025-12-03,13:55:38.000,337,11167124,107165,0,1764770137,13712.224093320001,-53.7264249899963,52891.98612696 2025-12-03,13:55:39.000,337,11167119,107245,0,1764770138,13711.638034349999,-54.121176269996795,52891.95817848 2025-12-03,13:55:40.000,337,11167153,106925,0,1764770139,13710.77578666999,-54.48068190000049,52891.76952624 2025-12-03,13:55:41.000,337,11167154,107245,0,1764770140,13709.69797706999,-55.1010053400023,52891.62978384 2025-12-03,13:55:42.000,337,11167124,107205,0,1764770141,13709.118654409998,-55.73542703999556,52891.63677096001 2025-12-03,13:55:43.000,337,11167123,107205,0,1764770142,13708.640376399992,-56.59542089999741,52891.58786112001 2025-12-03,13:55:44.000,337,11167139,107165,0,1764770143,13708.714475809997,403.6704733200022,52891.51798992001 2025-12-03,13:55:45.000,337,11167137,107085,0,1764770144,13708.45849602999,-57.67393779000122,52891.5110028 2025-12-03,13:55:46.000,337,11167041,107085,0,1764770145,13708.128416839994,-58.301310359995114,52891.322350559996 2025-12-03,13:55:47.000,337,11167100,107245,0,1764770146,13707.434576909996,-58.94983032000164,52891.091775600005 2025-12-03,13:55:48.000,337,11167081,107165,0,1764770147,13706.397185169997,-58.36475252999662,52890.7424196 2025-12-03,13:55:49.000,337,11167161,107245,0,1764770148,13705.083604719992,-56.46148743000231,52890.23235984 2025-12-03,13:55:50.000,337,11167093,107245,0,1764770149,13702.907776589993,-53.536098479999055,52889.57557056001 2025-12-03,13:55:51.000,337,11167031,107685,0,1764770150,13700.469232369993,-51.09005036999588,52888.86987144 2025-12-03,13:55:52.000,337,11167138,107325,0,1764770151,13698.58980188,-50.66005343999859,52888.34583744 2025-12-03,13:55:53.000,337,11167082,107005,0,1764770152,13697.215594639994,-50.94906777000142,52887.91962312 2025-12-03,13:55:54.000,337,11167080,107285,0,1764770153,13695.531517139993,-50.97726428999886,52887.58424136 2025-12-03,13:55:55.000,337,11167097,107205,0,1764770154,13694.89156769,-52.63380984000105,52887.2488596 2025-12-03,13:55:56.000,337,11167119,107165,0,1764770155,13694.84441351999,-53.7405232500023,52886.95540056 2025-12-03,13:55:57.000,337,11167139,107005,0,1764770156,13694.91177662,-54.06478323000192,52886.613031680004 2025-12-03,13:55:58.000,337,11167048,107365,0,1764770157,13694.527806949998,-52.901676779998525,52886.17284312001 2025-12-03,13:55:59.000,337,11167113,107165,0,1764770158,13694.137100970001,-51.30152426999848,52885.80951288 2025-12-03,13:56:00.000,337,11167072,107205,0,1764770159,13694.258354550002,-49.75776480000059,52885.439195520004 2025-12-03,13:56:01.000,337,11167060,107405,0,1764770160,13694.137100970001,-48.777935730002355,52885.20163344 2025-12-03,13:56:02.000,337,11167066,107365,0,1764770161,13693.988902149991,-48.453675749995455,52885.02695544001 2025-12-03,13:56:03.000,337,11167105,107165,0,1764770162,13693.881121189996,-48.57351095999911,52884.84529032 2025-12-03,13:56:04.000,337,11167070,107285,0,1764770163,13692.810047899991,-48.784984860001714,52884.7334964 2025-12-03,13:56:05.000,337,11167023,107485,0,1764770164,13691.691820439992,-49.43350482000096,52884.60772824 2025-12-03,13:56:06.000,337,11167132,107245,0,1764770165,13690.701582870002,-50.815134299999045,52884.621702480006 2025-12-03,13:56:07.000,337,11167027,107485,0,1764770166,13690.445603089996,-51.4284086100015,52884.57279264001 2025-12-03,13:56:08.000,337,11167117,107245,0,1764770167,13691.24722397999,-51.36496643999999,52884.670612320006 2025-12-03,13:56:09.000,337,11167052,107165,0,1764770168,13692.318297269994,-52.00643726999988,52884.817341840004 2025-12-03,13:56:10.000,337,11167062,107285,0,1764770169,13692.789838969991,-52.68315374999656,52885.005994080006 2025-12-03,13:56:11.000,337,11167127,107005,0,1764770170,13692.884147309996,-53.084954159996414,52885.20163344 2025-12-03,13:56:12.000,337,11167052,107405,0,1764770171,13692.37218775,-52.901676779998525,52885.38329856001 2025-12-03,13:56:13.000,337,11167025,107365,0,1764770172,13691.29437815,-51.36496643999999,52885.48111824001 2025-12-03,13:56:14.000,337,11167066,107405,0,1764770173,13691.20680611999,-50.56136562000029,52885.439195520004 2025-12-03,13:56:15.000,337,11167070,107245,0,1764770174,13691.23375136,-50.45562866999535,52885.45316976001 2025-12-03,13:56:16.000,337,11167111,107285,0,1764770175,13691.220278739995,-50.575463879999006,52885.45316976001 2025-12-03,13:56:17.000,337,11167042,107005,0,1764770176,13691.46952220999,-50.575463879999006,52885.42522128 2025-12-03,13:56:18.000,337,11167090,107445,0,1764770177,13692.318297269994,-50.49087431999942,52885.48111824001 2025-12-03,13:56:19.000,337,11167104,107325,0,1764770178,13693.396106869994,-51.37201556999935,52885.55098944001 2025-12-03,13:56:20.000,337,11167069,107245,0,1764770179,13694.615378979994,-52.76774330999615,52885.70470608 2025-12-03,13:56:21.000,337,11167129,107085,0,1764770180,13695.848123709999,-53.529049349999696,52885.8514356 2025-12-03,13:56:22.000,337,11167147,107245,0,1764770181,13696.649744599992,-54.44543624999642,52885.942268160004 2025-12-03,13:56:23.000,337,11167082,107285,0,1764770182,13697.741026819996,406.10947229999874,52886.01912648 2025-12-03,13:56:24.000,337,11167140,107165,0,1764770183,13698.374239959994,-55.566247919996385,52886.13790752 2025-12-03,13:56:25.000,337,11167073,107245,0,1764770184,13699.196069780002,408.1607691300014,52886.10297192001 2025-12-03,13:56:26.000,337,11167041,107245,0,1764770185,13699.86970078,-51.449555999999575,52886.08201056001 2025-12-03,13:56:27.000,337,11167053,107365,0,1764770186,13700.125680559991,-50.50497257999814,52886.10297192001 2025-12-03,13:56:28.000,337,11167169,107365,0,1764770187,13700.630903809993,-50.237105640000664,52886.12393328001 2025-12-03,13:56:29.000,337,11167057,107205,0,1764770188,13700.422078199997,-49.80005957999674,52886.14489464 2025-12-03,13:56:30.000,337,11167153,107245,0,1764770189,13700.637640119989,-49.34186613000202,52886.277649920004 2025-12-03,13:56:31.000,337,11167084,107125,0,1764770190,13701.16307229999,-49.02465528000175,52886.613031680004 2025-12-03,13:56:32.000,337,11167139,107365,0,1764770191,13701.459469939997,-49.40530829999625,52886.83661952 2025-12-03,13:56:33.000,337,11167143,107005,0,1764770192,13702.052265219994,-50.37103910999576,52887.08815584001 2025-12-03,13:56:34.000,337,11167115,106965,0,1764770193,13701.937747949989,-51.38611382999807,52887.3187308 2025-12-03,13:56:35.000,337,11167127,107005,0,1764770194,13701.324743739991,-51.36496643999999,52887.61218984001 2025-12-03,13:56:36.000,337,11167091,107325,0,1764770195,13701.136127059995,-51.58348947000195,52887.689048160006 2025-12-03,13:56:37.000,337,11167131,107085,0,1764770196,13701.681768169998,-51.06185384999844,52887.73097088001 2025-12-03,13:56:38.000,337,11167135,107165,0,1764770197,13702.355399169996,-50.44153040999663,52887.75193224 2025-12-03,13:56:39.000,337,11167129,107485,0,1764770198,13702.584433709992,-49.15153961999749,52887.73097088001 2025-12-03,13:56:40.000,337,11167138,107365,0,1764770199,13702.503597989991,-49.10924484000134,52887.7030224 2025-12-03,13:56:41.000,337,11167054,107205,0,1764770200,13702.314981309995,-49.02465528000175,52887.65411256 2025-12-03,13:56:42.000,337,11167142,107045,0,1764770201,13702.395817029996,-49.33481699999538,52887.64712544 2025-12-03,13:56:43.000,337,11167090,107205,0,1764770202,13702.732632530002,-50.06792652000149,52887.71699664 2025-12-03,13:56:44.000,337,11167161,107325,0,1764770203,13703.136811129989,-50.815134299999045,52887.79385496 2025-12-03,13:56:45.000,337,11167159,107285,0,1764770204,13703.722870099991,-50.765790389996255,52887.8427648 2025-12-03,13:56:46.000,337,11167064,107205,0,1764770205,13704.073158220002,-50.91382211999735,52887.94757160001 2025-12-03,13:56:47.000,337,11167089,107245,0,1764770206,13704.59859039999,-51.625784249998105,52888.05936552 2025-12-03,13:56:48.000,337,11167132,107205,0,1764770207,13705.103813649992,-52.65495722999913,52888.241030640005 2025-12-03,13:56:49.000,337,11167134,107245,0,1764770208,13705.150967820002,-52.73954678999871,52888.3667988 2025-12-03,13:56:50.000,337,11167113,107245,0,1764770209,13705.204858299992,-52.75364504999743,52888.49256696 2025-12-03,13:56:51.000,337,11167027,107525,0,1764770210,13705.164440439992,-51.576440339995315,52888.54846392001 2025-12-03,13:56:52.000,337,11167125,107045,0,1764770211,13705.602300589999,-49.62383132999821,52888.56942528001 2025-12-03,13:56:53.000,337,11167112,107245,0,1764770212,13706.161414319991,-49.123343100000056,52888.71615480001 2025-12-03,13:56:54.000,337,11167122,107325,0,1764770213,13706.808100079994,-49.29252221999923,52888.911794160005 2025-12-03,13:56:55.000,337,11167122,107085,0,1764770214,13706.99671675999,-47.72056622999662,52889.04454944 2025-12-03,13:56:56.000,337,11167127,107085,0,1764770215,13706.713791739989,-46.71254064000095,52889.030575200006 2025-12-03,13:56:57.000,337,11167158,107205,0,1764770216,13706.606010779993,-47.06499713999801,52889.135382 2025-12-03,13:56:58.000,337,11167079,107365,0,1764770217,13707.394159049996,-45.366156809999666,52889.12140776001 2025-12-03,13:56:59.000,337,11167070,107045,0,1764770218,13708.290088279995,-43.84354472999985,52889.22621456 2025-12-03,13:57:00.000,337,11167083,107245,0,1764770219,13708.862674629992,-43.751906040000904,52889.52666072001 2025-12-03,13:57:01.000,337,11167044,107165,0,1764770220,13709.54304194,-45.69041678999929,52889.84108112001 2025-12-03,13:57:02.000,337,11167059,107285,0,1764770221,13710.230145559988,-47.6077801499996,52890.17646288001 2025-12-03,13:57:03.000,337,11167093,107365,0,1764770222,13710.001111019992,-49.68727349999972,52890.518831760004 2025-12-03,13:57:04.000,337,11167073,107405,0,1764770223,13709.785549100001,-51.74561946000176,52890.67953552001 2025-12-03,13:57:05.000,337,11167061,107365,0,1764770224,13709.64408659,-53.09905241999513,52890.88914912 2025-12-03,13:57:06.000,337,11167129,107205,0,1764770225,13709.51609669999,-54.83313839999755,52891.07081424 2025-12-03,13:57:07.000,337,11167082,107405,0,1764770226,13709.56325087,-56.306406570001855,52891.35029904001 2025-12-03,13:57:08.000,337,11167054,107045,0,1764770227,13710.277299729998,-57.356726940000954,52891.524977040004 2025-12-03,13:57:09.000,337,11167036,107365,0,1764770228,13710.977875969991,-57.95590298999741,52891.67869368 2025-12-03,13:57:10.000,337,11167064,107405,0,1764770229,13711.988322469995,-57.76557648000016,52891.713629280006 2025-12-03,13:57:11.000,337,11167106,107045,0,1764770230,13713.05939576,-57.31443215999752,52891.74157776 2025-12-03,13:57:12.000,337,11167054,107005,0,1764770231,13712.93140586999,-55.855262249999214,52891.7206164 2025-12-03,13:57:13.000,337,11167057,107165,0,1764770232,13712.95161479999,-54.20576582999638,52891.67170656 2025-12-03,13:57:14.000,337,11167045,107245,0,1764770233,13713.36252971,-53.31757544999709,52891.84638456 2025-12-03,13:57:15.000,337,11167059,107285,0,1764770234,13713.638718419992,-53.84626019999996,52892.01407544 2025-12-03,13:57:16.000,337,11167113,107085,0,1764770235,13714.17088690999,-54.811991009999474,52892.2446504 2025-12-03,13:57:17.000,337,11167059,107085,0,1764770236,13714.548120269996,-55.24903706999612,52892.41234128 2025-12-03,13:57:18.000,337,11167065,107205,0,1764770237,13714.851254219997,-56.214767879995634,52892.4891996 2025-12-03,13:57:19.000,337,11167050,107205,0,1764770238,13715.861700720001,-56.69410871999571,52892.52413520001 2025-12-03,13:57:20.000,337,11167066,107285,0,1764770239,13716.60943112999,-56.207718749996275,52892.600993520005 2025-12-03,13:57:21.000,337,11167102,106805,0,1764770240,13716.71721209,-55.975097459995595,52892.698813200004 2025-12-03,13:57:22.000,337,11167057,107005,0,1764770241,13715.875173339991,-55.74247617000219,52892.68483896 2025-12-03,13:57:23.000,337,11167063,107205,0,1764770242,13714.62221968,-54.61461536999559,52892.62195488001 2025-12-03,13:57:24.000,337,11167066,107245,0,1764770243,13714.58180182,-53.33872283999517,52892.628942 2025-12-03,13:57:25.000,337,11167053,107605,0,1764770244,13715.343004849994,-51.7738159799992,52892.57304504001 2025-12-03,13:57:26.000,337,11167121,107285,0,1764770245,13716.043581090002,-51.505949040001724,52892.69182608001 2025-12-03,13:57:27.000,337,11167064,107165,0,1764770246,13716.595958509999,-51.79496336999728,52892.77567152 2025-12-03,13:57:28.000,337,11167075,107205,0,1764770247,13716.447759689989,-51.83725815000071,52892.831568479996 2025-12-03,13:57:29.000,337,11167070,107365,0,1764770248,13715.59898463,-52.74659591999807,52892.817594240005 2025-12-03,13:57:30.000,337,11167128,106965,0,1764770249,13715.47099473999,-53.36691935999988,52892.89445256 2025-12-03,13:57:31.000,337,11167059,107365,0,1764770250,13714.864726840002,-53.21183849999943,52892.89445256 2025-12-03,13:57:32.000,337,11167082,107285,0,1764770251,13713.995742849998,-54.02248844999849,52892.85252984 2025-12-03,13:57:33.000,337,11167079,107365,0,1764770252,13713.591564249997,-55.439363580000645,52892.887465440006 2025-12-03,13:57:34.000,337,11167127,107285,0,1764770253,13713.483783290001,-56.41919264999888,52892.817594240005 2025-12-03,13:57:35.000,337,11167161,107205,0,1764770254,13712.850570149989,-56.91263174999767,52892.74073592001 2025-12-03,13:57:36.000,337,11167048,107245,0,1764770255,13712.412709999997,-56.898533489998954,52892.56605792 2025-12-03,13:57:37.000,337,11167152,107205,0,1764770256,13712.91119693999,-57.41311997999583,52892.3494572 2025-12-03,13:57:38.000,337,11167105,107285,0,1764770257,13713.38273864,-57.476562149997335,52892.11888224001 2025-12-03,13:57:39.000,337,11167145,107205,0,1764770258,13713.30190292,-56.13722744999541,52891.91625576 2025-12-03,13:57:40.000,337,11167131,107285,0,1764770259,13713.12002255,-54.71330319000117,52891.56689976001 2025-12-03,13:57:41.000,337,11167143,107005,0,1764770260,13713.0189779,-54.32560104000004,52891.24549224 2025-12-03,13:57:42.000,337,11167119,107205,0,1764770261,13713.31537553999,-53.91675150000083,52891.17562104 2025-12-03,13:57:43.000,337,11167130,106965,0,1764770262,13713.34232078,-52.91577503999724,52891.07081424 2025-12-03,13:57:44.000,337,11167162,107165,0,1764770263,13712.736052879998,-52.56331854000018,52891.03587864001 2025-12-03,13:57:45.000,337,11167165,107125,0,1764770264,13711.927695679995,-53.00036459999683,52891.00094304 2025-12-03,13:57:46.000,337,11167025,107285,0,1764770265,13711.038502759991,-52.38004116000229,52890.76338096 2025-12-03,13:57:47.000,337,11167153,107205,0,1764770266,13710.317717589998,-52.65495722999913,52890.62363856 2025-12-03,13:57:48.000,337,11167127,107405,0,1764770267,13710.67474201999,-54.01543931999913,52890.59569008 2025-12-03,13:57:49.000,337,11167138,107325,0,1764770268,13711.718870069999,-54.45248537999578,52890.60966432001 2025-12-03,13:57:50.000,337,11167140,107085,0,1764770269,13712.500282029992,-55.446412710000004,52890.4978704 2025-12-03,13:57:51.000,337,11167087,107445,0,1764770270,13713.551146389997,-56.715256110001064,52890.588702960005 2025-12-03,13:57:52.000,337,11167142,106885,0,1764770271,13714.750209569997,-57.68803604999994,52890.686522640004 2025-12-03,13:57:53.000,337,11167130,107205,0,1764770272,13715.854964409991,-58.82999510999798,52890.8122908 2025-12-03,13:57:54.000,337,11167153,107325,0,1764770273,13716.83172935999,-59.31638507999742,52890.96600744001 2025-12-03,13:57:55.000,337,11167132,107325,0,1764770274,13717.262853200002,-59.57720288999553,52891.1267112 2025-12-03,13:57:56.000,337,11167045,107245,0,1764770275,13717.747867519989,-59.5137607200013,52891.22453088 2025-12-03,13:57:57.000,337,11167154,107205,0,1764770276,13718.212672909991,-59.77457852999942,52891.34331192 2025-12-03,13:57:58.000,337,11167180,107325,0,1764770277,13718.886303909989,-60.57113021999976,52891.45510584 2025-12-03,13:57:59.000,337,11167140,107165,0,1764770278,13719.142283689995,-61.02932367000176,52891.63677096001 2025-12-03,13:58:00.000,337,11167147,107205,0,1764770279,13719.10860213999,-61.022274539995124,52891.83241032001 2025-12-03,13:58:01.000,337,11167095,107285,0,1764770280,13719.283746199995,-61.691941889999725,52891.95817848 2025-12-03,13:58:02.000,337,11167171,107085,0,1764770281,13719.02776641999,-61.91046492000169,52892.097920880005 2025-12-03,13:58:03.000,337,11167131,107285,0,1764770282,13718.973875939999,-61.95275969999784,52892.18176632 2025-12-03,13:58:04.000,337,11167122,107165,0,1764770283,13718.818940809993,-61.417025819995615,52892.265611760005 2025-12-03,13:58:05.000,337,11167180,107205,0,1764770284,13718.744841399988,401.7319625700038,52892.265611760005 2025-12-03,13:58:06.000,337,11167106,107285,0,1764770285,13719.896750409993,-57.702134309998655,52892.195740560004 2025-12-03,13:58:07.000,337,11167136,107365,0,1764770286,13720.671426059991,-56.05968701999518,52892.23067616 2025-12-03,13:58:08.000,337,11167155,107285,0,1764770287,13721.210330859998,-54.537074939995364,52892.33548296001 2025-12-03,13:58:09.000,337,11167158,107005,0,1764770288,13721.49325588,-53.536098479999055,52892.40535416001 2025-12-03,13:58:10.000,337,11167145,106845,0,1764770289,13721.089077279998,-53.543147609998414,52892.433302640005 2025-12-03,13:58:11.000,337,11167076,107205,0,1764770290,13720.36829210999,-53.67003195000143,52892.54509656001 2025-12-03,13:58:12.000,337,11167152,107085,0,1764770291,13720.044949229989,-53.16249458999664,52892.51016096 2025-12-03,13:58:13.000,337,11167141,107245,0,1764770292,13720.20662066999,408.5061764999991,52892.50317384001 2025-12-03,13:58:14.000,337,11167169,107125,0,1764770293,13720.199884359994,-52.51397462999739,52892.3494572 2025-12-03,13:58:15.000,337,11167134,107165,0,1764770294,13720.24703852999,-52.302500730002066,52892.27259888 2025-12-03,13:58:16.000,337,11167132,107365,0,1764770295,13720.853306429992,-51.456605129998934,52892.13984360001 2025-12-03,13:58:17.000,337,11167115,107205,0,1764770296,13721.122758830003,-50.69529908999539,52892.05599816 2025-12-03,13:58:18.000,337,11167080,107245,0,1764770297,13721.116022519993,-50.91382211999735,52892.02106256001 2025-12-03,13:58:19.000,337,11167097,107285,0,1764770298,13720.671426059991,-50.772839519995614,52891.93721712 2025-12-03,13:58:20.000,337,11167097,107205,0,1764770299,13720.51649093,-51.47775251999701,52891.91625576 2025-12-03,13:58:21.000,337,11167097,107325,0,1764770300,13720.819624880001,-52.05578117999539,52891.90926864 2025-12-03,13:58:22.000,337,11167090,107165,0,1764770301,13721.250748719998,-52.1192233499969,52891.81843608 2025-12-03,13:58:23.000,337,11167096,107045,0,1764770302,13721.540410049995,-51.24513122999633,52891.76952624 2025-12-03,13:58:24.000,337,11167078,107325,0,1764770303,13721.83680769,-50.75169212999754,52891.72760352 2025-12-03,13:58:25.000,337,11167079,107245,0,1764770304,13722.328558319998,-49.65202784999565,52891.72760352 2025-12-03,13:58:26.000,337,11167161,107245,0,1764770305,13722.052369609992,-48.70039530000213,52891.69965504 2025-12-03,13:58:27.000,337,11167096,107205,0,1764770306,13721.7761809,-47.31876581999677,52891.692667920004 2025-12-03,13:58:28.000,337,11167082,107685,0,1764770307,13721.67513625,414.3992491800018,52891.78350048001 2025-12-03,13:58:29.000,337,11167078,107005,0,1764770308,13722.274667839993,-46.472870220000914,52892.13285648 2025-12-03,13:58:30.000,337,11167077,107005,0,1764770309,13723.264905409997,-45.591728970000986,52892.51714808 2025-12-03,13:58:31.000,337,11167141,107325,0,1764770310,13723.655611389993,-45.260419860002,52893.12502752001 2025-12-03,13:58:32.000,337,11167121,107285,0,1764770311,13723.877909619994,-45.154682909997064,52893.53028048001 2025-12-03,13:58:33.000,337,11167084,107445,0,1764770312,13723.797073899994,-45.67631853000057,52894.05431448001 2025-12-03,13:58:34.000,337,11167088,107365,0,1764770313,13722.860726809995,-46.26844544999767,52894.47354168 2025-12-03,13:58:35.000,337,11167109,107165,0,1764770314,13722.604747029989,-47.410404509995715,52894.88578176 2025-12-03,13:58:36.000,337,11167051,107285,0,1764770315,13722.146677949997,-48.81318137999915,52895.18622792001 2025-12-03,13:58:37.000,337,11167070,107285,0,1764770316,13721.183385619988,-50.0185826099987,52895.55654528 2025-12-03,13:58:38.000,337,11167097,107085,0,1764770317,13720.772470709991,-51.69627554999897,52895.85699144001 2025-12-03,13:58:39.000,337,11167037,107005,0,1764770318,13720.2941927,-53.169543719996,52896.10852776 2025-12-03,13:58:40.000,337,11167060,107045,0,1764770319,13719.425208709996,-52.887578519999806,52896.32512848 2025-12-03,13:58:41.000,337,11167070,107205,0,1764770320,13718.859358669994,-52.64790809999977,52896.457883760006 2025-12-03,13:58:42.000,337,11167082,107085,0,1764770321,13718.569697339997,-52.676104619997204,52896.56967768001 2025-12-03,13:58:43.000,337,11167077,107005,0,1764770322,13718.556224719992,-52.267255079997994,52896.674484480005 2025-12-03,13:58:44.000,337,11167056,107205,0,1764770323,13718.866094979989,-51.9852898800018,52896.75832992 2025-12-03,13:58:45.000,337,11167067,107245,0,1764770324,13719.2163831,-52.485778109999956,52896.80723976 2025-12-03,13:58:46.000,337,11167177,107165,0,1764770325,13719.27700989,-53.070855899997696,52896.960956400006 2025-12-03,13:58:47.000,337,11167061,107165,0,1764770326,13719.22985571999,-52.662006359998486,52897.03781472 2025-12-03,13:58:48.000,337,11167101,107245,0,1764770327,13719.4184724,-52.274304209997354,52897.177557120005 2025-12-03,13:58:49.000,337,11167091,107165,0,1764770328,13719.593616459992,-52.35889376999694,52897.31729952001 2025-12-03,13:58:50.000,337,11167083,107525,0,1764770329,13719.499308120001,-52.4787289800006,52897.40813208001 2025-12-03,13:58:51.000,337,11167138,107085,0,1764770330,13719.984322439988,-52.42233593999845,52897.519926 2025-12-03,13:58:52.000,337,11167060,107325,0,1764770331,13720.853306429992,-51.52004730000044,52897.64569416 2025-12-03,13:58:53.000,337,11167033,107365,0,1764770332,13721.041923110002,-49.65907698000228,52897.68761688 2025-12-03,13:58:54.000,337,11167096,106805,0,1764770333,13720.913933219992,-48.6581005199987,52897.66665552 2025-12-03,13:58:55.000,337,11167057,107165,0,1764770334,13720.523227239995,-48.277447499996924,52897.67364264001 2025-12-03,13:58:56.000,337,11167069,107285,0,1764770335,13720.240302219994,-47.2623727800019,52897.6596684 2025-12-03,13:58:57.000,337,11167043,107205,0,1764770336,13719.849596239997,-47.38220798999828,52897.59678432 2025-12-03,13:58:58.000,337,11167066,107285,0,1764770337,13719.721606350002,-48.17875967999862,52897.54088736 2025-12-03,13:58:59.000,337,11167087,107285,0,1764770338,13719.620561700001,-48.503019659998245,52897.53390024001 2025-12-03,13:59:00.000,337,11167078,107485,0,1764770339,13719.492571809991,-48.58056008999847,52897.464029040006 2025-12-03,13:59:01.000,337,11167121,107165,0,1764770340,13719.17596524,-47.60073102000024,52897.28935104001 2025-12-03,13:59:02.000,337,11167034,107205,0,1764770341,13719.16922892999,-47.31171668999741,52897.128647280006 2025-12-03,13:59:03.000,337,11167072,107125,0,1764770342,13719.802442070002,-48.07302273000096,52896.82820112 2025-12-03,13:59:04.000,337,11167087,107285,0,1764770343,13721.311375509998,-46.190905019997444,52896.604613280004 2025-12-03,13:59:05.000,337,11167122,107125,0,1764770344,13722.577801789994,-41.841591809999954,52896.35307696 2025-12-03,13:59:06.000,337,11167130,107125,0,1764770345,13723.776864969994,-38.76817112999561,52896.12948912 2025-12-03,13:59:07.000,337,11167088,107285,0,1764770346,13724.19451619,-36.04015781999624,52895.94782400001 2025-12-03,13:59:08.000,337,11167085,107365,0,1764770347,13723.258169100001,-35.074427009996725,52895.72423616 2025-12-03,13:59:09.000,337,11167091,107325,0,1764770348,13721.73576304,-35.483276549995935,52895.598468000004 2025-12-03,13:59:10.000,337,11167068,107245,0,1764770349,13720.51649093,-37.14687122999749,52895.42379000001 2025-12-03,13:59:11.000,337,11167168,107165,0,1764770350,13719.4184724,-39.91013019000093,52895.3189832 2025-12-03,13:59:12.000,337,11167090,107085,0,1764770351,13718.408025899997,-42.194048309997015,52895.20020216 2025-12-03,13:59:13.000,337,11167141,107285,0,1764770352,13717.505360359988,-42.476013510000485,52895.01154992 2025-12-03,13:59:14.000,337,11167136,107085,0,1764770353,13716.299560869993,-42.835519139996904,52894.72507800001 2025-12-03,13:59:15.000,337,11167158,107165,0,1764770354,13715.282378059994,418.318565460002,52894.45258032 2025-12-03,13:59:16.000,337,11167118,106965,0,1764770355,13715.080288759993,-42.31388352000067,52894.07527584 2025-12-03,13:59:17.000,337,11167157,107365,0,1764770356,13714.27193155999,-42.7368313199986,52893.7119456 2025-12-03,13:59:18.000,337,11167070,107245,0,1764770357,13713.20085827,-43.32190910999634,52893.369576720004 2025-12-03,13:59:19.000,337,11167149,107245,0,1764770358,13712.608062990003,-43.93518341999879,52893.06913056 2025-12-03,13:59:20.000,337,11167152,107405,0,1764770359,13712.149993909996,-43.80124994999642,52892.71278744001 2025-12-03,13:59:21.000,337,11167070,107285,0,1764770360,13711.523517079993,-43.76600429999962,52892.35644432001 2025-12-03,13:59:22.000,337,11167099,107205,0,1764770361,13710.337926519998,-44.39337687000079,52891.92324288001 2025-12-03,13:59:23.000,337,11167085,107405,0,1764770362,13709.52283301,-44.22419775000162,52891.61580960001 2025-12-03,13:59:24.000,337,11167168,107405,0,1764770363,13708.694266879997,-44.41452425999887,52891.259466480005 2025-12-03,13:59:25.000,337,11167073,107325,0,1764770364,13706.989980449995,-46.20500327999616,52890.96600744001 2025-12-03,13:59:26.000,337,11167101,107245,0,1764770365,13706.06710598,-48.12941576999583,52890.58171584001 2025-12-03,13:59:27.000,337,11167037,107205,0,1764770366,13706.255722659997,-48.29859489000228,52890.09960456 2025-12-03,13:59:28.000,337,11167113,107085,0,1764770367,13706.316349449997,-49.186785270001565,52889.69435160001 2025-12-03,13:59:29.000,337,11167158,107125,0,1764770368,13706.410657790002,-49.75776480000059,52889.15634336 2025-12-03,13:59:30.000,337,11167167,107205,0,1764770369,13706.774418529989,-50.25825302999874,52888.73711616001 2025-12-03,13:59:31.000,337,11167051,107245,0,1764770370,13706.95629889999,-50.20890911999595,52888.359811680006 2025-12-03,13:59:32.000,337,11167114,107285,0,1764770371,13706.659901259998,-49.78596131999802,52888.073339760005 2025-12-03,13:59:33.000,337,11167092,107045,0,1764770372,13705.89869822999,-49.87760000999697,52887.737958000005 2025-12-03,13:59:34.000,337,11167143,107245,0,1764770373,13705.427156529993,-49.98333696000191,52887.4584732 2025-12-03,13:59:35.000,337,11167153,107125,0,1764770374,13706.033424429996,-49.61678219999885,52887.304756560006 2025-12-03,13:59:36.000,337,11167081,107325,0,1764770375,13706.821572699999,-49.095146579995344,52887.234885360005 2025-12-03,13:59:37.000,337,11167145,107165,0,1764770376,13707.629929900002,-48.488921399999526,52887.13007856001 2025-12-03,13:59:38.000,337,11167073,107365,0,1764770377,13707.771392410003,-48.47482314000081,52887.13007856001 2025-12-03,13:59:39.000,337,11167138,107245,0,1764770378,13707.050607239995,-49.214981789999,52887.12309144 2025-12-03,13:59:40.000,337,11167171,107285,0,1764770379,13706.518438749998,-50.73054473999946,52887.06020736001 2025-12-03,13:59:41.000,337,11167092,107005,0,1764770380,13705.84480775,-50.39218650000112,52886.85758088 2025-12-03,13:59:42.000,337,11167155,107325,0,1764770381,13704.80067969999,-49.179736140002206,52886.52918624 2025-12-03,13:59:43.000,337,11167079,106765,0,1764770382,13703.642034379991,-48.98236049999832,52886.15188176001 2025-12-03,13:59:44.000,337,11167168,107325,0,1764770383,13702.927985519993,-49.313669609997305,52885.62086064001 2025-12-03,13:59:45.000,337,11167184,107325,0,1764770384,13702.01858366999,-48.93301658999553,52885.222594800005 2025-12-03,13:59:46.000,337,11167137,107325,0,1764770385,13700.974455619995,-47.52319059000001,52884.64266384001 2025-12-03,13:59:47.000,337,11167129,107045,0,1764770386,13700.603958569998,-47.07909539999673,52883.98587456 2025-12-03,13:59:48.000,337,11167146,107245,0,1764770387,13700.361451409997,-46.190905019997444,52883.36402088 2025-12-03,13:59:49.000,337,11167167,107165,0,1764770388,13699.70802934,-44.54140860000189,52882.658321760005 2025-12-03,13:59:50.000,337,11167189,107205,0,1764770389,13699.223015019998,-43.653218219995324,52881.819867360005 2025-12-03,13:59:51.000,337,11167093,107005,0,1764770390,13698.495493539995,-44.07616602000053,52881.12814248 2025-12-03,13:59:52.000,337,11167159,107285,0,1764770391,13698.616747119995,-43.59682518000045,52880.51327592 2025-12-03,13:59:53.000,337,11167174,107365,0,1764770392,13698.374239959994,-43.53338300999894,52879.94033208 2025-12-03,13:59:54.000,337,11167196,107165,0,1764770393,13697.828598849992,-44.23124688000098,52879.43725944 2025-12-03,13:59:55.000,337,11167178,107165,0,1764770394,13697.195385709994,418.27627067999856,52878.96213528001 2025-12-03,13:59:56.000,337,11167097,107005,0,1764770395,13696.04347669999,-42.96240347999992,52878.5498952 2025-12-03,13:59:57.000,337,11167164,107365,0,1764770396,13693.928275359991,-43.406498669995926,52878.03284832001 2025-12-03,13:59:58.000,337,11167154,107365,0,1764770397,13691.779392470002,-43.31485997999698,52877.59265976 2025-12-03,13:59:59.000,337,11167163,107085,0,1764770398,13689.603564339988,-43.27256520000083,52877.06163864 2025-12-03,14:00:00.000,337,11167173,106685,0,1764770399,13688.040740420001,-43.5756777899951,52876.60747584 2025-12-03,14:00:01.000,337,11167107,107245,0,1764770400,13686.25561827,-44.89386509999895,52876.27209408 2025-12-03,14:00:02.000,337,11167086,107205,0,1764770401,13684.302088370001,-46.73368802999903,52875.91575096 2025-12-03,14:00:03.000,337,11167137,107085,0,1764770402,13682.67863766,-49.081048319996626,52875.59434344 2025-12-03,14:00:04.000,337,11167100,107165,0,1764770403,13681.210122079989,-51.24513122999633,52875.2659488 2025-12-03,14:00:05.000,337,11167086,107205,0,1764770404,13680.428710119995,-51.449555999999575,52874.91659280001 2025-12-03,14:00:06.000,337,11167099,107205,0,1764770405,13680.671217279996,-51.23808209999697,52874.5672368 2025-12-03,14:00:07.000,337,11167111,107165,0,1764770406,13680.677953589991,-48.855476159995305,52874.07115128 2025-12-03,14:00:08.000,337,11167142,107165,0,1764770407,13680.206411889994,-47.459748419998505,52873.63096272 2025-12-03,14:00:09.000,337,11167180,107245,0,1764770408,13679.761815429993,-48.20695619999606,52873.23968400001 2025-12-03,14:00:10.000,337,11167208,107125,0,1764770409,13679.950432109988,-49.73661740999523,52872.95321208001 2025-12-03,14:00:11.000,337,11167113,107325,0,1764770410,13680.469127979995,-49.87760000999697,52872.90430224001 2025-12-03,14:00:12.000,337,11167166,107365,0,1764770411,13680.11210354999,-51.34381905000191,52872.79250832 2025-12-03,14:00:13.000,337,11167163,107005,0,1764770412,13680.2805113,-53.627737169998,52872.75757272001 2025-12-03,14:00:14.000,337,11167163,107005,0,1764770413,13680.994560159997,-55.270184460001474,52872.77154696 2025-12-03,14:00:15.000,337,11167092,107005,0,1764770414,13681.223594699994,403.8960454800035,52872.74359848 2025-12-03,14:00:16.000,337,11167088,107285,0,1764770415,13681.176440529998,-58.06868907000171,52872.51302352 2025-12-03,14:00:17.000,337,11167098,107245,0,1764770416,13681.82312629,-57.074761739997484,52872.15668040001 2025-12-03,14:00:18.000,337,11167099,107085,0,1764770417,13682.510229909989,-56.214767879995634,52871.79335016 2025-12-03,14:00:19.000,337,11167127,107325,0,1764770418,13683.561094269993,-55.397068799997214,52871.43700704 2025-12-03,14:00:20.000,337,11167136,107325,0,1764770419,13684.20104372,-54.748548839997966,52871.08066392001 2025-12-03,14:00:21.000,337,11167091,107085,0,1764770420,13684.207780029996,-54.44543624999642,52870.752269280005 2025-12-03,14:00:22.000,337,11167135,107245,0,1764770421,13684.18083479,-54.163471050000226,52870.47977160001 2025-12-03,14:00:23.000,337,11167106,107245,0,1764770422,13684.618694939993,-53.09200328999577,52870.20727392 2025-12-03,14:00:24.000,337,11167044,107285,0,1764770423,13685.245171769995,-51.682177290000254,52870.00464744001 2025-12-03,14:00:25.000,337,11167124,107005,0,1764770424,13686.107419449989,-50.66710256999795,52869.93477624001 2025-12-03,14:00:26.000,337,11167109,107405,0,1764770425,13686.942721890002,-50.7234956100001,52869.927789119996 2025-12-03,14:00:27.000,337,11167169,107165,0,1764770426,13687.52878085999,-51.75971772000048,52869.94176336 2025-12-03,14:00:28.000,337,11167147,107205,0,1764770427,13686.888831409997,-52.027584659997956,52870.03958304 2025-12-03,14:00:29.000,337,11167119,107045,0,1764770428,13685.972693249998,-53.345771970001806,52870.15836408 2025-12-03,14:00:30.000,337,11167152,107045,0,1764770429,13686.019847419993,-55.09395620999567,52870.22823528 2025-12-03,14:00:31.000,337,11167135,107125,0,1764770430,13686.019847419993,-54.572320589999435,52870.27714512 2025-12-03,14:00:32.000,337,11167072,107285,0,1764770431,13685.575250959992,-53.28937892999966,52870.22823528 2025-12-03,14:00:33.000,337,11167101,107125,0,1764770432,13685.4001069,-52.436434199997166,52870.12342848001 2025-12-03,14:00:34.000,337,11167081,107005,0,1764770433,13686.666533179996,-51.35086818000127,52869.962724720004 2025-12-03,14:00:35.000,337,11167054,107205,0,1764770434,13688.047476729997,-50.356940849997045,52869.82996944 2025-12-03,14:00:36.000,337,11167087,107205,0,1764770435,13688.034004109992,-50.363989979996404,52869.6762528 2025-12-03,14:00:37.000,337,11167133,107205,0,1764770436,13687.845387429996,-50.82923255999776,52869.5365104 2025-12-03,14:00:38.000,337,11167077,107005,0,1764770437,13688.289983889998,-52.12627247999626,52869.50157480001 2025-12-03,14:00:39.000,337,11167067,107245,0,1764770438,13688.62679938999,-51.73152119999577,52869.50157480001 2025-12-03,14:00:40.000,337,11167072,107245,0,1764770439,13688.680689869994,-49.941042179998476,52869.45266496001 2025-12-03,14:00:41.000,337,11167121,107365,0,1764770440,13689.286957769997,-49.44760307999968,52869.38978088 2025-12-03,14:00:42.000,337,11167043,107325,0,1764770441,13690.344558439996,-50.03972999999678,52869.55048464001 2025-12-03,14:00:43.000,337,11167058,107325,0,1764770442,13691.36847755999,-51.047755589999724,52869.71817552001 2025-12-03,14:00:44.000,337,11167060,107365,0,1764770443,13691.819810330002,-51.76676684999984,52869.99766032 2025-12-03,14:00:45.000,337,11167029,106805,0,1764770444,13691.752447229992,-52.18971464999777,52870.17932544 2025-12-03,14:00:46.000,337,11167096,107365,0,1764770445,13691.968009149998,-51.46365425999829,52870.444836 2025-12-03,14:00:47.000,337,11167052,107365,0,1764770446,13692.055581179993,-51.816110759995354,52870.633488240004 2025-12-03,14:00:48.000,337,11167062,107165,0,1764770447,13691.644666269996,-51.25218035999569,52870.86406320001 2025-12-03,14:00:49.000,337,11167089,107005,0,1764770448,13691.610984719991,-50.15251608000108,52871.136560880004 2025-12-03,14:00:50.000,337,11167033,107005,0,1764770449,13691.570566859991,-48.4113809699993,52871.4579684 2025-12-03,14:00:51.000,337,11167062,107285,0,1764770450,13691.240487669995,-48.8695744200013,52871.9121312 2025-12-03,14:00:52.000,337,11167075,107005,0,1764770451,13691.402159109995,-51.00546080999629,52872.41520384 2025-12-03,14:00:53.000,337,11167102,107205,0,1764770452,13692.277879409994,-52.98626633999811,52873.030070400004 2025-12-03,14:00:54.000,337,11167130,107325,0,1764770453,13693.072763989992,-54.26215886999853,52873.49820744001 2025-12-03,14:00:55.000,337,11167106,107165,0,1764770454,13693.800285469995,-54.995268389997364,52873.94538312 2025-12-03,14:00:56.000,337,11167142,107365,0,1764770455,13694.534543259993,-52.40118855000037,52874.21788080001 2025-12-03,14:00:57.000,337,11167068,107285,0,1764770456,13694.80399565999,-50.78693778000161,52874.39954592 2025-12-03,14:00:58.000,337,11167058,107245,0,1764770457,13694.507598019998,-49.01055701999576,52874.609159520005 2025-12-03,14:00:59.000,337,11167038,107125,0,1764770458,13694.80399565999,-47.88974534999579,52874.825760240004 2025-12-03,14:01:00.000,337,11167056,107045,0,1764770459,13695.0330302,-47.59368189000088,52875.08428368001 2025-12-03,14:01:01.000,337,11167052,107005,0,1764770460,13694.083210489996,-47.72056622999662,52875.496523760004 2025-12-03,14:01:02.000,337,11167057,107365,0,1764770461,13693.308534839998,-49.86350174999825,52875.83889264 2025-12-03,14:01:03.000,337,11167069,107045,0,1764770462,13693.699240819995,-51.576440339995315,52876.11139032001 2025-12-03,14:01:04.000,337,11167076,107125,0,1764770463,13694.588433739998,-52.68315374999656,52876.46074632 2025-12-03,14:01:05.000,337,11167119,107205,0,1764770464,13694.999348649995,-54.24806060999981,52876.6983084 2025-12-03,14:01:06.000,337,11167088,106965,0,1764770465,13695.329427839992,-56.214767879995634,52876.99875456001 2025-12-03,14:01:07.000,337,11167092,107085,0,1764770466,13696.461127919996,-57.84311691000039,52877.243303760006 2025-12-03,14:01:08.000,337,11167097,107205,0,1764770467,13697.741026819996,-57.060663479998766,52877.56471128 2025-12-03,14:01:09.000,337,11167070,107205,0,1764770468,13699.209542399993,-56.306406570001855,52877.83720896001 2025-12-03,14:01:10.000,337,11167063,107125,0,1764770469,13700.408605579993,-55.35477402000106,52878.10970664 2025-12-03,14:01:11.000,337,11167130,107165,0,1764770470,13701.385370529992,-54.07888149000064,52878.298358880005 2025-12-03,14:01:12.000,337,11167104,107125,0,1764770471,13701.715449719988,-53.33167370999581,52878.5498952 2025-12-03,14:01:13.000,337,11167081,107125,0,1764770472,13701.742394959998,-52.76774330999615,52878.69662472001 2025-12-03,14:01:14.000,337,11167104,107085,0,1764770473,13701.688504479993,-52.61971158000233,52879.04598072 2025-12-03,14:01:15.000,337,11167052,107125,0,1764770474,13701.567250899992,-54.08593062,52879.34642688001 2025-12-03,14:01:16.000,337,11167061,107365,0,1764770475,13701.19001754,-56.207718749996275,52879.72373136 2025-12-03,14:01:17.000,337,11167144,107005,0,1764770476,13701.14286336999,-56.898533489998954,52880.11501008001 2025-12-03,14:01:18.000,337,11167167,107245,0,1764770477,13701.654822930002,-58.110983849997865,52880.3665464 2025-12-03,14:01:19.000,337,11167159,107205,0,1764770478,13702.153309869995,-58.24491732000024,52880.53423728 2025-12-03,14:01:20.000,337,11167142,106965,0,1764770479,13703.116602199989,-57.89950994999526,52880.71590240001 2025-12-03,14:01:21.000,337,11167102,107205,0,1764770480,13704.100103459998,-57.420169109995186,52880.84865768 2025-12-03,14:01:22.000,337,11167145,107245,0,1764770481,13704.45712788999,-56.85623870999552,52880.981412960005 2025-12-03,14:01:23.000,337,11167161,107445,0,1764770482,13704.82088862999,-56.024441369998385,52881.10718112 2025-12-03,14:01:24.000,337,11167159,107325,0,1764770483,13704.67942611999,-56.01034310999967,52881.30980760001 2025-12-03,14:01:25.000,337,11167067,107165,0,1764770484,13704.64574457,-55.622640959998535,52881.47051136 2025-12-03,14:01:26.000,337,11167097,107285,0,1764770485,13705.110549960002,-54.41723972999898,52881.51243408 2025-12-03,14:01:27.000,337,11167092,107405,0,1764770486,13705.386738669993,-55.10805447000166,52881.68711208 2025-12-03,14:01:28.000,337,11167083,107525,0,1764770487,13705.65619106999,-56.00329398000031,52881.75698328 2025-12-03,14:01:29.000,337,11167072,107125,0,1764770488,13706.073842289996,-56.1865713599982,52881.938648400006 2025-12-03,14:01:30.000,337,11167031,107245,0,1764770489,13706.01995180999,-56.0385396299971,52882.134287760004 2025-12-03,14:01:31.000,337,11167069,107165,0,1764770490,13706.289404210002,-56.62361742000212,52882.38582408 2025-12-03,14:01:32.000,337,11167086,107245,0,1764770491,13707.192069749995,-56.672961329997634,52882.53255360001 2025-12-03,14:01:33.000,337,11167091,107205,0,1764770492,13708.11494421999,-56.35575047999737,52882.66530888 2025-12-03,14:01:34.000,337,11167066,107085,0,1764770493,13707.858964439998,-56.27116091999778,52882.68627024 2025-12-03,14:01:35.000,337,11167075,107325,0,1764770494,13707.21901498999,-55.968048329996236,52882.68627024 2025-12-03,14:01:36.000,337,11167135,107205,0,1764770495,13706.397185169997,-56.05968701999518,52882.65133464001 2025-12-03,14:01:37.000,337,11167099,107085,0,1764770496,13705.91890715999,-56.701157850002346,52882.71421872 2025-12-03,14:01:38.000,337,11167145,107085,0,1764770497,13705.99974287999,-56.17952222999884,52882.69325736 2025-12-03,14:01:39.000,337,11167151,107205,0,1764770498,13706.504966129993,-55.83411486000114,52882.78408992 2025-12-03,14:01:40.000,337,11167134,107445,0,1764770499,13707.023662,-55.87640963999729,52882.8819096 2025-12-03,14:01:41.000,337,11167082,107285,0,1764770500,13707.421104289991,-55.679034000000684,52883.01466488001 2025-12-03,14:01:42.000,337,11167141,107165,0,1764770501,13707.010189379995,-55.50280575000215,52883.161394400006 2025-12-03,14:01:43.000,337,11167143,107125,0,1764770502,13706.478020889997,-55.47460922999744,52883.259214080004 2025-12-03,14:01:44.000,337,11167171,107405,0,1764770503,13706.235513729996,-55.49575661999552,52883.2662012 2025-12-03,14:01:45.000,337,11167153,107325,0,1764770504,13706.235513729996,-54.71330319000117,52883.19633 2025-12-03,14:01:46.000,337,11167163,107285,0,1764770505,13706.296140519997,-54.974120999999286,52883.17536864 2025-12-03,14:01:47.000,337,11167155,107245,0,1764770506,13706.417394099997,-55.98214659000223,52883.161394400006 2025-12-03,14:01:48.000,337,11167142,107165,0,1764770507,13707.030398309995,-56.475585690001026,52883.07056184 2025-12-03,14:01:49.000,337,11167156,106925,0,1764770508,13707.313323329996,-55.12920185999974,52883.00767776 2025-12-03,14:01:50.000,337,11167119,107365,0,1764770509,13707.858964439998,-54.07183236000128,52882.90985808 2025-12-03,14:01:51.000,337,11167106,107405,0,1764770510,13708.128416839994,-53.7264249899963,52882.777102800006 2025-12-03,14:01:52.000,337,11167140,107205,0,1764770511,13707.677084069997,-52.894627649999165,52882.70024448001 2025-12-03,14:01:53.000,337,11167161,107365,0,1764770512,13706.841781629999,-53.10610155000177,52882.48364376001 2025-12-03,14:01:54.000,337,11167136,107245,0,1764770513,13705.92564347,-53.81101454999589,52882.38582408 2025-12-03,14:01:55.000,337,11167137,107205,0,1764770514,13705.326111879993,-53.21888762999879,52882.14826200001 2025-12-03,14:01:56.000,337,11167193,107285,0,1764770515,13705.238539849997,-51.505949040001724,52881.88973856001 2025-12-03,14:01:57.000,337,11167164,107045,0,1764770516,13704.915196969996,-49.07399918999727,52881.63121512 2025-12-03,14:01:58.000,337,11167145,107285,0,1764770517,13704.55817253999,-47.07909539999673,52881.28185912 2025-12-03,14:01:59.000,337,11167185,106845,0,1764770518,13704.955614829996,-44.40042600000015,52881.00237432001 2025-12-03,14:02:00.000,337,11167130,107125,0,1764770519,13705.103813649992,-42.61699611000222,52880.68795392001 2025-12-03,14:02:01.000,337,11167042,107245,0,1764770520,13704.315665379989,-43.42059693000192,52880.49231456 2025-12-03,14:02:02.000,337,11167165,107365,0,1764770521,13703.28500995,-44.83042292999744,52880.32462368 2025-12-03,14:02:03.000,337,11167158,107205,0,1764770522,13702.880831349998,-45.70451504999801,52880.19885552 2025-12-03,14:02:04.000,337,11167143,107325,0,1764770523,13702.12636463,-47.516141460000654,52879.99622904001 2025-12-03,14:02:05.000,337,11167129,107285,0,1764770524,13701.614405070002,412.07303628000227,52879.9822548 2025-12-03,14:02:06.000,337,11167144,107045,0,1764770525,13701.405579459992,-51.0689029799978,52879.94033208 2025-12-03,14:02:07.000,337,11167131,107365,0,1764770526,13701.540305659997,-51.65398076999554,52879.9822548 2025-12-03,14:02:08.000,337,11167153,107005,0,1764770527,13701.648086619993,-51.63988250999682,52879.9123836 2025-12-03,14:02:09.000,337,11167132,107165,0,1764770528,13701.439261009997,-52.42938506999781,52879.8425124 2025-12-03,14:02:10.000,337,11167143,107325,0,1764770529,13701.25064433,-53.22593675999815,52879.758666960006 2025-12-03,14:02:11.000,337,11167131,106965,0,1764770530,13700.75889369999,-54.01543931999913,52879.56302760001 2025-12-03,14:02:12.000,337,11167143,107325,0,1764770531,13700.583749639998,-54.64986101999966,52879.40931096 2025-12-03,14:02:13.000,337,11167171,107165,0,1764770532,13700.199779969997,-56.1513257100014,52879.22764584001 2025-12-03,14:02:14.000,337,11167069,107165,0,1764770533,13699.64740255,-56.891484359999595,52879.09489056 2025-12-03,14:02:15.000,337,11167151,107325,0,1764770534,13699.755183509995,-55.037563170000794,52878.85732848 2025-12-03,14:02:16.000,337,11167054,107285,0,1764770535,13700.219988899997,-52.718399400000635,52878.66867624 2025-12-03,14:02:17.000,337,11167116,107325,0,1764770536,13700.044844839991,-50.991362549997575,52878.52893384001 2025-12-03,14:02:18.000,337,11167092,107205,0,1764770537,13700.765630009999,-49.70137175999844,52878.35425584 2025-12-03,14:02:19.000,337,11167125,107365,0,1764770538,13701.971429499994,-49.01055701999576,52878.228487680004 2025-12-03,14:02:20.000,337,11167146,106925,0,1764770539,13702.052265219994,-49.40530829999625,52878.249449040006 2025-12-03,14:02:21.000,337,11167061,107125,0,1764770540,13701.412315770001,-51.25218035999569,52878.17259072001 2025-12-03,14:02:22.000,337,11167136,107245,0,1764770541,13700.334506170002,-52.3306972499995,52878.228487680004 2025-12-03,14:02:23.000,337,11167077,107205,0,1764770542,13699.391422769993,-53.61363890999928,52878.15861648 2025-12-03,14:02:24.000,337,11167156,107285,0,1764770543,13698.798627489996,-53.78986715999781,52878.04682256 2025-12-03,14:02:25.000,337,11167072,107205,0,1764770544,13698.50222984999,-52.69725200999528,52877.86515744001 2025-12-03,14:02:26.000,337,11167165,107085,0,1764770545,13698.36076733999,-51.95709335999709,52877.52977568001 2025-12-03,14:02:27.000,337,11167153,107325,0,1764770546,13698.414657819994,-51.393162959997426,52877.27823936 2025-12-03,14:02:28.000,337,11167143,107405,0,1764770547,13697.842071469997,-51.5270964299998,52877.054651520004 2025-12-03,14:02:29.000,337,11167158,107085,0,1764770548,13697.51199228,-52.69020287999592,52876.84503792 2025-12-03,14:02:30.000,337,11167163,107165,0,1764770549,13696.663217219997,-54.96707186999993,52876.67734704 2025-12-03,14:02:31.000,337,11167067,107485,0,1764770550,13696.319665409996,-57.1029582600022,52876.53760464 2025-12-03,14:02:32.000,337,11167159,107285,0,1764770551,13696.25230231,-58.20262253999681,52876.46074632 2025-12-03,14:02:33.000,337,11167140,107365,0,1764770552,13696.19167552,-59.6476941899964,52876.383888000004 2025-12-03,14:02:34.000,337,11167122,107125,0,1764770553,13695.558462380002,-60.73326020999957,52876.39087512 2025-12-03,14:02:35.000,337,11167144,107045,0,1764770554,13695.464154039997,-60.12703502999648,52876.30004256 2025-12-03,14:02:36.000,337,11167103,107045,0,1764770555,13696.387028509991,-60.430147619998024,52876.29305544 2025-12-03,14:02:37.000,337,11167130,107405,0,1764770556,13696.892251759993,-60.73326020999957,52876.32100392 2025-12-03,14:02:38.000,337,11167083,106965,0,1764770557,13696.811416039993,-58.956879450001,52876.334978160005 2025-12-03,14:02:39.000,337,11167111,107205,0,1764770558,13696.797943420002,-58.01934515999892,52876.36991376 2025-12-03,14:02:40.000,337,11167132,107205,0,1764770559,13697.538937519996,-57.011319569995976,52876.334978160005 2025-12-03,14:02:41.000,337,11167086,107405,0,1764770560,13698.239513759989,-54.226913220001734,52876.12536456 2025-12-03,14:02:42.000,337,11167142,107125,0,1764770561,13698.953562620001,-51.09005036999588,52875.94369944001 2025-12-03,14:02:43.000,337,11167142,107325,0,1764770562,13699.526148969999,-49.60973306999949,52875.82491840001 2025-12-03,14:02:44.000,337,11167169,107205,0,1764770563,13699.70129302999,-48.13646489999519,52875.7201116 2025-12-03,14:02:45.000,337,11167151,107045,0,1764770564,13699.263432879998,-46.811228459999256,52875.67120176 2025-12-03,14:02:46.000,337,11167131,107365,0,1764770565,13698.40118519999,-47.2623727800019,52875.75504720001 2025-12-03,14:02:47.000,337,11167100,107325,0,1764770566,13697.168440469999,-49.98333696000191,52875.79696992 2025-12-03,14:02:48.000,337,11167156,107245,0,1764770567,13696.37355589,-51.914798580000934,52875.82491840001 2025-12-03,14:02:49.000,337,11167162,107285,0,1764770568,13695.868332639999,-54.170520179999585,52875.91575096 2025-12-03,14:02:50.000,337,11167170,107525,0,1764770569,13695.410263559992,-56.433290909997595,52875.95767368 2025-12-03,14:02:51.000,337,11167079,107165,0,1764770570,13695.369845699992,-58.110983849997865,52875.9297252 2025-12-03,14:02:52.000,337,11167164,107045,0,1764770571,13695.565198689997,-59.00622335999651,52875.89478960001 2025-12-03,14:02:53.000,337,11167143,107245,0,1764770572,13695.181229019996,-59.0555672699993,52875.82491840001 2025-12-03,14:02:54.000,337,11167187,107405,0,1764770573,13695.349636769992,-58.72425816000032,52875.81793128 2025-12-03,14:02:55.000,337,11167199,107285,0,1764770574,13695.363109389997,-56.34165221999865,52875.713124480004 2025-12-03,14:02:56.000,337,11167065,107405,0,1764770575,13695.201437949996,-54.05773409999529,52875.55242072 2025-12-03,14:02:57.000,337,11167173,107285,0,1764770576,13695.100393299996,-51.74561946000176,52875.51049800001 2025-12-03,14:02:58.000,337,11167206,107085,0,1764770577,13695.848123709999,-50.356940849997045,52875.57338208 2025-12-03,14:02:59.000,337,11167094,107485,0,1764770578,13696.27251124,-49.63792958999693,52875.852866880006 2025-12-03,14:03:00.000,337,11167109,107205,0,1764770579,13696.37355589,-50.27940041999682,52876.12536456 2025-12-03,14:03:01.000,337,11167076,107085,0,1764770580,13696.515018400001,-49.75776480000059,52876.51664328001 2025-12-03,14:03:02.000,337,11167084,107205,0,1764770581,13696.737316630002,-48.87662355000066,52876.78215384001 2025-12-03,14:03:03.000,337,11167102,107045,0,1764770582,13697.020241649989,-48.01662968999881,52876.907922000006 2025-12-03,14:03:04.000,337,11167082,107285,0,1764770583,13698.023951839998,-46.423526309998124,52877.054651520004 2025-12-03,14:03:05.000,337,11167125,107205,0,1764770584,13698.56959295,-46.04287328999635,52877.08958712 2025-12-03,14:03:06.000,337,11167127,107125,0,1764770585,13698.091314939993,-46.79713020000054,52877.14548408001 2025-12-03,14:03:07.000,337,11167120,107245,0,1764770586,13698.279931619989,-46.5574597800005,52877.173432560005 2025-12-03,14:03:08.000,337,11167077,107245,0,1764770587,13698.333822099994,-45.61287635999906,52877.10356136 2025-12-03,14:03:09.000,337,11167121,106685,0,1764770588,13698.077842319988,-44.35813121999672,52877.124522720005 2025-12-03,14:03:10.000,337,11167136,107005,0,1764770589,13697.741026819996,-43.68141474000004,52877.04067728 2025-12-03,14:03:11.000,337,11167109,107245,0,1764770590,13697.835335160002,-43.96337993999623,52876.99176744 2025-12-03,14:03:12.000,337,11167088,107125,0,1764770591,13698.091314939993,-44.77402988999529,52876.886960640004 2025-12-03,14:03:13.000,337,11167128,107245,0,1764770592,13698.212568519994,-45.89484155999526,52876.68433416001 2025-12-03,14:03:14.000,337,11167084,107205,0,1764770593,13698.037424460003,-47.19188148000103,52876.4886948 2025-12-03,14:03:15.000,337,11167057,107365,0,1764770594,13697.855544090002,-48.01662968999881,52876.34895240001 2025-12-03,14:03:16.000,337,11167111,107085,0,1764770595,13698.131732799993,-47.917941870000504,52876.15331304 2025-12-03,14:03:17.000,337,11167113,107445,0,1764770596,13698.74473700999,-48.947114850001526,52875.99260928001 2025-12-03,14:03:18.000,337,11167175,107285,0,1764770597,13698.758209629996,-49.24317830999644,52875.83889264 2025-12-03,14:03:19.000,337,11167164,107565,0,1764770598,13699.155651920002,-48.6581005199987,52875.63626616001 2025-12-03,14:03:20.000,337,11167152,107165,0,1764770599,13699.485731109999,-49.27137483000115,52875.58735632001 2025-12-03,14:03:21.000,337,11167128,107045,0,1764770600,13699.546357899999,-50.84333081999648,52875.52447224 2025-12-03,14:03:22.000,337,11167108,106965,0,1764770601,13699.317323359988,-52.01348639999924,52875.447613920005 2025-12-03,14:03:23.000,337,11167101,107405,0,1764770602,13699.155651920002,-52.23905856000056,52875.34280712001 2025-12-03,14:03:24.000,337,11167115,107365,0,1764770603,13699.330795979993,-52.75364504999743,52875.16812912 2025-12-03,14:03:25.000,337,11167095,107405,0,1764770604,13700.044844839991,-51.74561946000176,52874.97248976 2025-12-03,14:03:26.000,337,11167107,107165,0,1764770605,13700.422078199997,-50.29349867999554,52874.58819816 2025-12-03,14:03:27.000,337,11167104,107165,0,1764770606,13700.327769859992,-49.40530829999625,52874.31570048001 2025-12-03,14:03:28.000,337,11167105,107325,0,1764770607,13699.55983051999,-47.96023664999666,52874.09211264 2025-12-03,14:03:29.000,337,11167097,107165,0,1764770608,13698.44833937,-46.57860716999858,52873.819614960004 2025-12-03,14:03:30.000,337,11167108,107365,0,1764770609,13697.3907387,-45.66222027000185,52873.54711728001 2025-12-03,14:03:31.000,337,11167100,107205,0,1764770610,13697.20885833,-46.14156111000193,52873.414362 2025-12-03,14:03:32.000,337,11167158,107245,0,1764770611,13696.885515449998,-47.48089580999658,52873.33051656001 2025-12-03,14:03:33.000,337,11167148,107325,0,1764770612,13696.39376482,-48.57351095999911,52873.218722640006 2025-12-03,14:03:34.000,337,11167143,107325,0,1764770613,13695.699924889988,-50.4767760600007,52873.051031760006 2025-12-03,14:03:35.000,337,11167144,107365,0,1764770614,13695.01282127,-52.62676071000169,52872.99513480001 2025-12-03,14:03:36.000,337,11167098,107285,0,1764770615,13694.238145620002,-53.69822846999887,52872.813469680004 2025-12-03,14:03:37.000,337,11167107,107205,0,1764770616,13694.190991449992,-53.02151199000218,52872.6807144 2025-12-03,14:03:38.000,337,11167150,107405,0,1764770617,13694.669269459999,-52.18266551999841,52872.51302352 2025-12-03,14:03:39.000,337,11167091,107005,0,1764770618,13695.248592119991,-50.30054781000217,52872.2964228 2025-12-03,14:03:40.000,337,11167094,107405,0,1764770619,13696.07042194,-46.07106981000106,52872.03091224 2025-12-03,14:03:41.000,337,11167051,107405,0,1764770620,13696.515018400001,-42.92715782999585,52871.84226 2025-12-03,14:03:42.000,337,11167102,107165,0,1764770621,13696.380292199996,-41.89093571999547,52871.88418272 2025-12-03,14:03:43.000,337,11167172,107045,0,1764770622,13695.90201418999,-42.201097439996374,52872.00296376 2025-12-03,14:03:44.000,337,11167160,107445,0,1764770623,13695.302482599996,-42.79322436000075,52872.14969328 2025-12-03,14:03:45.000,337,11167087,107325,0,1764770624,13694.244881929997,-44.25239426999906,52872.45013944001 2025-12-03,14:03:46.000,337,11167174,107285,0,1764770625,13692.836993140001,-46.860572370002046,52872.72962424 2025-12-03,14:03:47.000,337,11167098,107405,0,1764770626,13691.914118669993,-49.03170441000111,52872.862379520004 2025-12-03,14:03:48.000,337,11167152,107165,0,1764770627,13691.691820439992,-51.54119468999852,52872.890328 2025-12-03,14:03:49.000,337,11167063,107245,0,1764770628,13692.36545143999,-54.389043210001546,52872.84141816 2025-12-03,14:03:50.000,337,11167059,107365,0,1764770629,13694.190991449992,-55.46756009999808,52872.70866288001 2025-12-03,14:03:51.000,337,11166992,107245,0,1764770630,13695.491099279992,-54.90362969999842,52872.54097200001 2025-12-03,14:03:52.000,337,11167104,107165,0,1764770631,13696.528491019992,-53.86740758999804,52872.37328112001 2025-12-03,14:03:53.000,337,11167098,107485,0,1764770632,13697.47157442,-52.80298896000022,52872.212577360006 2025-12-03,14:03:54.000,337,11167065,107405,0,1764770633,13697.862280399997,-52.4787289800006,52872.212577360006 2025-12-03,14:03:55.000,337,11167085,107005,0,1764770634,13697.794917300002,-52.492827239999315,52872.12873192 2025-12-03,14:03:56.000,337,11167060,107205,0,1764770635,13697.55241014,-51.95709335999709,52872.10777056 2025-12-03,14:03:57.000,337,11167117,107245,0,1764770636,13697.55241014,-51.978240749995166,52872.10777056 2025-12-03,14:03:58.000,337,11167124,107365,0,1764770637,13697.45136549,-51.4284086100015,52872.08680920001 2025-12-03,14:03:59.000,337,11167176,107245,0,1764770638,13697.653454790001,-49.10219571000198,52872.05886072 2025-12-03,14:04:00.000,337,11167121,107005,0,1764770639,13697.42442024999,-46.860572370002046,52872.03789936001 2025-12-03,14:04:01.000,337,11167055,107205,0,1764770640,13697.26948512,-44.84452118999616,52871.9121312 2025-12-03,14:04:02.000,337,11167131,107085,0,1764770641,13696.521754709996,-43.15272998999717,52871.807324400004 2025-12-03,14:04:03.000,337,11167143,107205,0,1764770642,13696.06368562999,-40.798320570000215,52871.4579684 2025-12-03,14:04:04.000,337,11167154,106965,0,1764770643,13696.279247549995,-39.21226631999889,52871.12957376001 2025-12-03,14:04:05.000,337,11167127,107165,0,1764770644,13695.760551679989,-38.718827220000094,52870.871050320005 2025-12-03,14:04:06.000,337,11167086,107445,0,1764770645,13694.285299789997,-39.40259282999614,52870.57759128001 2025-12-03,14:04:07.000,337,11167130,107125,0,1764770646,13692.60795859999,-41.24241575999622,52870.33304208 2025-12-03,14:04:08.000,337,11167139,107285,0,1764770647,13691.11249778,-43.56862865999574,52870.21426104 2025-12-03,14:04:09.000,337,11167103,107205,0,1764770648,13689.960588769995,-44.90091422999831,52870.0605444 2025-12-03,14:04:10.000,337,11167140,107365,0,1764770649,13688.741316659994,-47.220077999998466,52869.94176336 2025-12-03,14:04:11.000,337,11167138,107325,0,1764770650,13687.872332669991,-47.502043200001935,52869.815995200006 2025-12-03,14:04:12.000,337,11167118,107685,0,1764770651,13688.323665440003,-46.40237892000005,52869.73214976 2025-12-03,14:04:13.000,337,11167126,107365,0,1764770652,13688.73458035,-46.45172282999556,52869.64131720001 2025-12-03,14:04:14.000,337,11167123,107525,0,1764770653,13689.367793489997,-47.76286101000005,52869.59939448001 2025-12-03,14:04:15.000,337,11167070,107365,0,1764770654,13689.94711614999,-49.20088353000028,52869.64131720001 2025-12-03,14:04:16.000,337,11167124,107085,0,1764770655,13689.670927439998,-49.70137175999844,52869.627342960004 2025-12-03,14:04:17.000,337,11167171,107405,0,1764770656,13689.286957769997,-50.68824995999603,52869.72516264 2025-12-03,14:04:18.000,337,11167136,107245,0,1764770657,13688.842361309995,-51.28742600999976,52869.66926568001 2025-12-03,14:04:19.000,337,11167152,107245,0,1764770658,13688.84909761999,-52.14741987000161,52869.760098239996 2025-12-03,14:04:20.000,337,11167134,107285,0,1764770659,13688.357346989993,-51.64693163999618,52869.76708536001 2025-12-03,14:04:21.000,337,11167122,107365,0,1764770660,13688.020531490001,-51.047755589999724,52869.8509308 2025-12-03,14:04:22.000,337,11167111,107085,0,1764770661,13687.91948684,-49.370062649999454,52869.73214976 2025-12-03,14:04:23.000,337,11167128,107645,0,1764770662,13687.454681449999,-47.48089580999658,52869.592407359996 2025-12-03,14:04:24.000,337,11167124,107605,0,1764770663,13687.016821299992,-47.72761535999598,52869.45266496001 2025-12-03,14:04:25.000,337,11167119,106965,0,1764770664,13686.935985579992,-47.29761842999869,52869.312922560006 2025-12-03,14:04:26.000,337,11167105,107205,0,1764770665,13686.302772439994,-47.13548843999888,52869.18715440001 2025-12-03,14:04:27.000,337,11167135,107485,0,1764770666,13686.828204619997,-48.35498792999715,52869.06837336001 2025-12-03,14:04:28.000,337,11167161,107125,0,1764770667,13687.69718861,-49.2502274399958,52868.85177264001 2025-12-03,14:04:29.000,337,11167114,107165,0,1764770668,13687.872332669991,-48.721542690000206,52868.4884424 2025-12-03,14:04:30.000,337,11167116,107085,0,1764770669,13687.83191480999,-47.03680062000058,52868.12511216 2025-12-03,14:04:31.000,337,11167108,107165,0,1764770670,13687.50857192999,416.28841602000466,52867.74780768001 2025-12-03,14:04:32.000,337,11167150,107525,0,1764770671,13687.73087015999,-44.40042600000015,52867.41242592001 2025-12-03,14:04:33.000,337,11167156,107285,0,1764770672,13687.582671339995,-45.26746899000136,52867.15390248001 2025-12-03,14:04:34.000,337,11167116,107085,0,1764770673,13686.673269489991,-46.416477179998765,52867.04210856 2025-12-03,14:04:35.000,337,11167127,107285,0,1764770674,13686.120892069994,-47.25532364999526,52866.895379040005 2025-12-03,14:04:36.000,337,11167036,107325,0,1764770675,13685.534833099991,-47.83335231000092,52866.76961088001 2025-12-03,14:04:37.000,337,11167112,107125,0,1764770676,13684.524386600002,-47.37515885999892,52866.57397152001 2025-12-03,14:04:38.000,337,11167144,107605,0,1764770677,13683.601512129993,-47.89679447999515,52866.39929352 2025-12-03,14:04:39.000,337,11167080,107325,0,1764770678,13682.415921569998,-48.277447499996924,52866.16871856001 2025-12-03,14:04:40.000,337,11167086,107445,0,1764770679,13681.109077429988,-47.903843610001786,52866.00102768001 2025-12-03,14:04:41.000,337,11167036,107125,0,1764770680,13680.657744659991,-47.52319059000001,52865.770452720004 2025-12-03,14:04:42.000,337,11167116,107045,0,1764770681,13679.694452329997,-47.97433490999538,52865.56782624001 2025-12-03,14:04:43.000,337,11167168,107565,0,1764770682,13678.89283143999,-48.56646182999975,52865.36519976 2025-12-03,14:04:44.000,337,11167169,107045,0,1764770683,13678.212464129996,-49.2502274399958,52865.169560400005 2025-12-03,14:04:45.000,337,11167147,107165,0,1764770684,13677.532096819989,-50.138417819995084,52865.16257328001 2025-12-03,14:04:46.000,337,11167093,107205,0,1764770685,13677.040346189991,-51.66102990000218,52865.11366344001 2025-12-03,14:04:47.000,337,11167068,107005,0,1764770686,13676.54185925,-52.75364504999743,52865.03680512 2025-12-03,14:04:48.000,337,11167095,107045,0,1764770687,13676.386924119994,-53.50790196000162,52865.10667632 2025-12-03,14:04:49.000,337,11167160,107165,0,1764770688,13676.265670539993,-53.86740758999804,52865.23244448001 2025-12-03,14:04:50.000,337,11167138,107245,0,1764770689,13675.693084189996,-53.96609540999634,52865.30231568 2025-12-03,14:04:51.000,337,11167127,107245,0,1764770690,13674.696110309997,-53.120199810000486,52865.35122552 2025-12-03,14:04:52.000,337,11167122,107165,0,1764770691,13674.4872847,-51.809061629995995,52865.42808384001 2025-12-03,14:04:53.000,337,11167081,107245,0,1764770692,13674.837572819997,-49.673175240001,52865.58180048 2025-12-03,14:04:54.000,337,11167093,107285,0,1764770693,13675.720029429991,-47.1495866999976,52865.672633040005 2025-12-03,14:04:55.000,337,11167075,107405,0,1764770694,13676.393660429989,-45.40845158999582,52865.83333680001 2025-12-03,14:04:56.000,337,11167145,107245,0,1764770695,13676.68332176,-45.020749440001964,52865.94513072 2025-12-03,14:04:57.000,337,11167098,107045,0,1764770696,13676.218516369998,-45.598778100000345,52866.07089888001 2025-12-03,14:04:58.000,337,11167122,107005,0,1764770697,13675.187860939994,-46.91696540999692,52866.18967992 2025-12-03,14:04:59.000,337,11167066,107365,0,1764770698,13674.682637689992,-48.679247909996775,52866.30147384 2025-12-03,14:05:00.000,337,11167135,107325,0,1764770699,13673.988797759994,-50.73759386999882,52866.45519048001 2025-12-03,14:05:01.000,337,11167136,107365,0,1764770700,13674.25825015999,-52.443483329996525,52866.441216240004 2025-12-03,14:05:02.000,337,11167140,107085,0,1764770701,13674.931881160002,-54.10707800999808,52866.32942232 2025-12-03,14:05:03.000,337,11167108,107285,0,1764770702,13676.023163379992,-55.07280881999759,52866.16173144 2025-12-03,14:05:04.000,337,11167065,107285,0,1764770703,13676.299352089998,-53.61363890999928,52865.88224664001 2025-12-03,14:05:05.000,337,11167089,106965,0,1764770704,13676.49470507999,-52.34479550999822,52865.63769744 2025-12-03,14:05:06.000,337,11167053,107165,0,1764770705,13676.346506259993,-52.542171150002105,52865.42808384001 2025-12-03,14:05:07.000,337,11167152,107365,0,1764770706,13675.976009209997,-52.669055489997845,52865.3442384 2025-12-03,14:05:08.000,337,11167092,107005,0,1764770707,13675.753710979996,-51.9852898800018,52865.31628992 2025-12-03,14:05:09.000,337,11167118,107525,0,1764770708,13675.881700869992,-51.047755589999724,52865.44904520001 2025-12-03,14:05:10.000,337,11167159,107245,0,1764770709,13676.023163379992,-50.624807790001796,52865.58180048 2025-12-03,14:05:11.000,337,11167053,107245,0,1764770710,13676.55533186999,-51.32267165999656,52865.602761840004 2025-12-03,14:05:12.000,337,11167146,107005,0,1764770711,13676.171362200002,-52.542171150002105,52865.7984012 2025-12-03,14:05:13.000,337,11167079,107205,0,1764770712,13675.187860939994,-54.19166756999766,52865.938143600004 2025-12-03,14:05:14.000,337,11167125,107205,0,1764770713,13674.103315029999,-55.74247617000219,52866.02897616001 2025-12-03,14:05:15.000,337,11167113,107325,0,1764770714,13672.823416129999,-56.602470029996766,52866.16173144 2025-12-03,14:05:16.000,337,11167108,107405,0,1764770715,13672.190202990001,-56.433290909997595,52866.14775720001 2025-12-03,14:05:17.000,337,11167145,107365,0,1764770716,13672.075685719996,-56.62361742000212,52866.175705680005 2025-12-03,14:05:18.000,337,11167097,106965,0,1764770717,13672.506809559993,-56.35575047999737,52866.09186024 2025-12-03,14:05:19.000,337,11167102,107245,0,1764770718,13672.789734579994,-55.89050789999601,52865.90320800001 2025-12-03,14:05:20.000,337,11167112,107365,0,1764770719,13672.782998269999,-52.9228241699966,52865.770452720004 2025-12-03,14:05:21.000,337,11167076,107205,0,1764770720,13673.2073858,-51.14644340999803,52865.64468456001 2025-12-03,14:05:22.000,337,11167127,107285,0,1764770721,13673.827126319993,-49.97628782999527,52865.51192928 2025-12-03,14:05:23.000,337,11167158,107245,0,1764770722,13674.763473409992,-49.40530829999625,52865.46301944 2025-12-03,14:05:24.000,337,11167074,107165,0,1764770723,13675.25522403999,-50.49087431999942,52865.49096792 2025-12-03,14:05:25.000,337,11167117,107125,0,1764770724,13674.628747210001,-51.94299509999837,52865.49795504001 2025-12-03,14:05:26.000,337,11167142,107245,0,1764770725,13674.372767429995,-53.44445979000011,52865.44904520001 2025-12-03,14:05:27.000,337,11167122,107205,0,1764770726,13673.658718569997,-53.183641980001994,52865.22545736 2025-12-03,14:05:28.000,337,11167124,107205,0,1764770727,13671.96116844999,-51.33676991999528,52864.93898544 2025-12-03,14:05:29.000,337,11167071,107325,0,1764770728,13671.287537449993,-49.602683940000134,52864.72937184001 2025-12-03,14:05:30.000,337,11167126,107525,0,1764770729,13671.523308299998,-48.77088659999572,52864.54071960001 2025-12-03,14:05:31.000,337,11167065,107205,0,1764770730,13671.96790476,-48.97531136999896,52864.400977200006 2025-12-03,14:05:32.000,337,11167120,107325,0,1764770731,13672.156521439996,-49.764813929999946,52864.32411888001 2025-12-03,14:05:33.000,337,11167164,107485,0,1764770732,13671.92075058999,-51.11824689000059,52864.212324960004 2025-12-03,14:05:34.000,337,11167155,107325,0,1764770733,13672.095894649996,-51.37906469999871,52863.97476288 2025-12-03,14:05:35.000,337,11167143,107685,0,1764770734,13672.075685719996,-51.033657330001006,52863.67431672 2025-12-03,14:05:36.000,337,11167073,107405,0,1764770735,13672.297983949997,-51.18873819000146,52863.26207664 2025-12-03,14:05:37.000,337,11167130,107285,0,1764770736,13672.466391699993,-51.46365425999829,52862.92669488 2025-12-03,14:05:38.000,337,11167133,107365,0,1764770737,13672.345138119992,-50.808085169999686,52862.52144192 2025-12-03,14:05:39.000,337,11167147,107005,0,1764770738,13672.99856018999,-48.728591819999565,52862.23497 2025-12-03,14:05:40.000,337,11167152,107085,0,1764770739,13673.631773330002,-47.42450277000171,52862.09522760001 2025-12-03,14:05:41.000,337,11167070,107085,0,1764770740,13673.678927499997,-47.6077801499996,52861.94151096 2025-12-03,14:05:42.000,337,11167053,107045,0,1764770741,13673.995534069989,-47.37515885999892,52861.885614000006 2025-12-03,14:05:43.000,337,11167108,107165,0,1764770742,13674.46707577,-48.52416704999632,52861.815742800005 2025-12-03,14:05:44.000,337,11167100,106965,0,1764770743,13674.642219829992,-49.57448741999542,52861.75285872 2025-12-03,14:05:45.000,337,11167090,107445,0,1764770744,13674.898199609997,-50.38513737000176,52861.58516784 2025-12-03,14:05:46.000,337,11167072,107325,0,1764770745,13675.194597249989,-50.89972385999863,52861.55721936 2025-12-03,14:05:47.000,337,11167090,107165,0,1764770746,13675.531412749995,-50.83628168999712,52861.480361040005 2025-12-03,14:05:48.000,337,11167032,107165,0,1764770747,13675.989481830002,-50.30054781000217,52861.34061864 2025-12-03,14:05:49.000,337,11167032,107205,0,1764770748,13676.81804795999,-48.69334616999549,52861.11703080001 2025-12-03,14:05:50.000,337,11167067,106965,0,1764770749,13678.306772470001,-48.29859489000228,52860.89344296 2025-12-03,14:05:51.000,337,11167049,107285,0,1764770750,13679.404791,-48.784984860001714,52860.84453312 2025-12-03,14:05:52.000,337,11167054,107005,0,1764770751,13680.347874399995,-47.94613838999794,52860.78164904001 2025-12-03,14:05:53.000,337,11167098,107325,0,1764770752,13681.061923259993,-47.02975149000122,52860.89344296 2025-12-03,14:05:54.000,337,11167125,107205,0,1764770753,13681.223594699994,-46.472870220000914,52860.928378560006 2025-12-03,14:05:55.000,337,11167073,107245,0,1764770754,13681.647982229995,-46.21205240999552,52861.144979280005 2025-12-03,14:05:56.000,337,11167068,107005,0,1764770755,13682.227304890002,-47.001554969996505,52861.42446408001 2025-12-03,14:05:57.000,337,11167054,107085,0,1764770756,13682.746000759995,-47.16368495999632,52861.77382008 2025-12-03,14:05:58.000,337,11167069,107245,0,1764770757,13683.385950210002,-46.32483848999982,52862.02535640001 2025-12-03,14:05:59.000,337,11167046,107165,0,1764770758,13684.005690729995,-45.50009028000204,52862.3048412 2025-12-03,14:06:00.000,337,11167107,107165,0,1764770759,13684.342506230001,-45.06304421999812,52862.584326000004 2025-12-03,14:06:01.000,337,11167040,107005,0,1764770760,13684.03263596999,-45.71861330999673,52862.90573352 2025-12-03,14:06:02.000,337,11167074,107485,0,1764770761,13683.352268659997,-46.38828066000133,52863.255089520004 2025-12-03,14:06:03.000,337,11167067,107365,0,1764770762,13681.856807839991,-48.39728271000058,52863.611432640006 2025-12-03,14:06:04.000,337,11167076,107445,0,1764770763,13680.25356605999,-50.80103604000033,52863.93982728001 2025-12-03,14:06:05.000,337,11167069,107245,0,1764770764,13679.28353742,-53.14134719999856,52864.261234800004 2025-12-03,14:06:06.000,337,11167080,107205,0,1764770765,13679.377845759991,-54.981170129998645,52864.47084840001 2025-12-03,14:06:07.000,337,11167059,107325,0,1764770766,13679.027557639994,-55.157398379997176,52864.49180976001 2025-12-03,14:06:08.000,337,11167033,107565,0,1764770767,13679.950432109988,-52.951020690001315,52864.596616560004 2025-12-03,14:06:09.000,337,11167041,107525,0,1764770768,13681.270748869989,-51.1816890600021,52864.736358960006 2025-12-03,14:06:10.000,337,11167069,107205,0,1764770769,13682.88072696,-49.85645261999889,52865.00885664 2025-12-03,14:06:11.000,337,11167141,107285,0,1764770770,13685.083500329994,-50.0185826099987,52865.33026416001 2025-12-03,14:06:12.000,337,11167045,107445,0,1764770771,13686.41055339999,-51.68922641999961,52865.78442696001 2025-12-03,14:06:13.000,337,11167083,107165,0,1764770772,13686.895567719992,-53.86740758999804,52866.224615520005 2025-12-03,14:06:14.000,337,11167058,107005,0,1764770773,13686.821468310001,-55.10805447000166,52866.58095864001 2025-12-03,14:06:15.000,337,11167050,107405,0,1764770774,13686.24888195999,-56.27821004999714,52866.951276 2025-12-03,14:06:16.000,337,11167091,107005,0,1764770775,13685.959220629993,404.74899020999874,52867.181850960005 2025-12-03,14:06:17.000,337,11167053,107405,0,1764770776,13686.363399229995,-55.98919572000159,52867.31460624 2025-12-03,14:06:18.000,337,11167045,107245,0,1764770777,13686.37013553999,-54.48068190000049,52867.46133576001 2025-12-03,14:06:19.000,337,11167038,107325,0,1764770778,13685.723449780002,-52.50692549999803,52867.517232720005 2025-12-03,14:06:20.000,337,11167014,107005,0,1764770779,13684.766893759988,-51.865454669998144,52867.58011680001 2025-12-03,14:06:21.000,337,11167158,107245,0,1764770780,13684.436814569992,-51.51299817000108,52867.684923600005 2025-12-03,14:06:22.000,337,11167129,107165,0,1764770781,13684.679321729993,-51.407261219996144,52867.83165312 2025-12-03,14:06:23.000,337,11167103,107485,0,1764770782,13684.598486009992,-52.57036766999954,52867.93645992 2025-12-03,14:06:24.000,337,11167130,107285,0,1764770783,13684.302088370001,-52.39413942000101,52868.04126672001 2025-12-03,14:06:25.000,337,11167102,107085,0,1764770784,13683.85749191,-51.13939427999867,52868.20197048 2025-12-03,14:06:26.000,337,11167153,107205,0,1764770785,13683.500467479993,-51.42135948000214,52868.285815920004 2025-12-03,14:06:27.000,337,11167120,107085,0,1764770786,13683.183860910001,-52.80298896000022,52868.44651968001 2025-12-03,14:06:28.000,337,11167088,107285,0,1764770787,13683.109761499996,-54.72740144999989,52868.65613328 2025-12-03,14:06:29.000,337,11167137,107285,0,1764770788,13682.69211027999,-56.46853656000167,52868.79587568 2025-12-03,14:06:30.000,337,11167114,107245,0,1764770789,13681.75576318999,-58.17442601999937,52868.99151504 2025-12-03,14:06:31.000,337,11167090,107205,0,1764770790,13681.243803629994,-60.204575459996704,52869.124270320004 2025-12-03,14:06:32.000,337,11167165,107285,0,1764770791,13681.250539939989,-61.4029275599969,52869.194141520005 2025-12-03,14:06:33.000,337,11167106,107125,0,1764770792,13681.311166729989,-60.71916195000085,52869.291961200004 2025-12-03,14:06:34.000,337,11167148,107125,0,1764770793,13681.425683999994,-59.781627659998776,52869.37580664 2025-12-03,14:06:35.000,337,11167122,106925,0,1764770794,13681.951116179996,-58.36475252999662,52869.62035584001 2025-12-03,14:06:36.000,337,11167150,107325,0,1764770795,13682.422657879993,-56.80689480000001,52869.760098239996 2025-12-03,14:06:37.000,337,11167098,107085,0,1764770796,13682.61801087,-54.46658364000177,52869.94176336 2025-12-03,14:06:38.000,337,11167154,107365,0,1764770797,13682.382240019993,-53.127248939999845,52870.081505760005 2025-12-03,14:06:39.000,337,11167114,107005,0,1764770798,13681.59409174999,-53.50085283000226,52870.22823528 2025-12-03,14:06:40.000,337,11167117,107245,0,1764770799,13680.58364525,-54.20576582999638,52870.486758720006 2025-12-03,14:06:41.000,337,11167074,106925,0,1764770800,13679.552989819997,-55.2349388099974,52870.633488240004 2025-12-03,14:06:42.000,337,11167159,107445,0,1764770801,13679.694452329997,-56.81394392999937,52870.73130792 2025-12-03,14:06:43.000,337,11167133,107005,0,1764770802,13680.27377498999,-58.55507904000115,52870.81515336001 2025-12-03,14:06:44.000,337,11167124,107245,0,1764770803,13681.115813739998,-60.14818242000183,52870.801179120004 2025-12-03,14:06:45.000,337,11167107,107045,0,1764770804,13681.64124592,-61.09276583999599,52870.84310184001 2025-12-03,14:06:46.000,337,11167104,107205,0,1764770805,13681.964588800001,-62.14308620999509,52870.7592564 2025-12-03,14:06:47.000,337,11167119,107285,0,1764770806,13682.92114482,-63.00308006999694,52870.74528216001 2025-12-03,14:06:48.000,337,11167116,107165,0,1764770807,13683.055871019991,-60.613424999995914,52870.598552639996 2025-12-03,14:06:49.000,337,11167123,107445,0,1764770808,13683.143443050001,-57.85016603999975,52870.28413224 2025-12-03,14:06:50.000,337,11167111,107285,0,1764770809,13683.183860910001,-55.70723051999812,52870.00464744001 2025-12-03,14:06:51.000,337,11167003,107365,0,1764770810,13683.00198054,-53.077905029997055,52869.6762528 2025-12-03,14:06:52.000,337,11167141,107245,0,1764770811,13682.927881129996,-52.4787289800006,52869.424716479996 2025-12-03,14:06:53.000,337,11167146,107245,0,1764770812,13682.604538249994,-53.02856112000154,52869.18715440001 2025-12-03,14:06:54.000,337,11167059,107445,0,1764770813,13681.47283816999,-53.522000220000336,52868.93561808 2025-12-03,14:06:55.000,337,11167032,107485,0,1764770814,13680.085158309994,-54.14232366000215,52868.70504312 2025-12-03,14:06:56.000,337,11167046,107365,0,1764770815,13678.946721919994,-53.36691935999988,52868.59324920001 2025-12-03,14:06:57.000,337,11167069,107365,0,1764770816,13677.330007520002,-53.627737169998,52868.3836356 2025-12-03,14:06:58.000,337,11167080,107245,0,1764770817,13676.009690760002,-55.42526532000193,52868.22991896001 2025-12-03,14:06:59.000,337,11167036,107445,0,1764770818,13675.147443079994,-57.243940859996655,52868.09716368 2025-12-03,14:07:00.000,337,11167079,106965,0,1764770819,13674.352558499995,-59.2670411700019,52867.98536976 2025-12-03,14:07:01.000,337,11167088,107165,0,1764770820,13673.301694139991,-60.76850585999637,52867.8596016 2025-12-03,14:07:02.000,337,11167082,107365,0,1764770821,13672.789734579994,-61.60735233000014,52867.649988 2025-12-03,14:07:03.000,337,11167064,107365,0,1764770822,13672.122839889991,399.0603422999993,52867.4054388 2025-12-03,14:07:04.000,337,11167065,107325,0,1764770823,13671.530044609994,-62.2065283799966,52867.05608280001 2025-12-03,14:07:05.000,337,11167052,107565,0,1764770824,13670.512861799994,-60.197526329997345,52866.83249496 2025-12-03,14:07:06.000,337,11167072,107125,0,1764770825,13669.32053492999,-58.5973738199973,52866.64384272 2025-12-03,14:07:07.000,337,11167081,107245,0,1764770826,13669.192545039994,-58.794749460001185,52866.58095864001 2025-12-03,14:07:08.000,337,11167060,107485,0,1764770827,13669.30032599999,-58.66786511999817,52866.41326776001 2025-12-03,14:07:09.000,337,11167087,107205,0,1764770828,13669.253171829994,-56.898533489998954,52866.36435792001 2025-12-03,14:07:10.000,337,11167077,107205,0,1764770829,13669.125181939999,-55.855262249999214,52866.21762840001 2025-12-03,14:07:11.000,337,11167147,107125,0,1764770830,13668.956774189988,-56.17952222999884,52865.99404056 2025-12-03,14:07:12.000,337,11167107,107165,0,1764770831,13669.104973009999,-56.602470029996766,52865.74250424001 2025-12-03,14:07:13.000,337,11167089,107365,0,1764770832,13669.455261129995,-56.250013529999705,52865.47699368001 2025-12-03,14:07:14.000,337,11167084,107165,0,1764770833,13668.848993229993,-54.04363583999657,52865.120650560006 2025-12-03,14:07:15.000,337,11167063,107285,0,1764770834,13667.724029459998,-51.33676991999528,52864.680462 2025-12-03,14:07:16.000,337,11167070,107285,0,1764770835,13668.215780089995,-49.144490489998134,52864.26822192 2025-12-03,14:07:17.000,337,11167080,107245,0,1764770836,13669.394634339995,-48.037777079996886,52863.897904560006 2025-12-03,14:07:18.000,337,11167093,107285,0,1764770837,13670.095210580002,-47.2623727800019,52863.68829096 2025-12-03,14:07:19.000,337,11167106,107365,0,1764770838,13669.751658770001,-48.13646489999519,52863.5275872 2025-12-03,14:07:20.000,337,11167038,107485,0,1764770839,13668.889411089993,-50.34284258999833,52863.422780400004 2025-12-03,14:07:21.000,337,11167030,107205,0,1764770840,13668.357242599996,-53.26118241000222,52863.394831920006 2025-12-03,14:07:22.000,337,11167059,107365,0,1764770841,13667.575830640002,-54.586418849998154,52863.33194784 2025-12-03,14:07:23.000,337,11167110,107165,0,1764770842,13667.393950270001,-55.15034924999782,52863.157269840005 2025-12-03,14:07:24.000,337,11167058,107085,0,1764770843,13666.98977167,-55.904606160002004,52862.93368200001 2025-12-03,14:07:25.000,337,11167123,107165,0,1764770844,13666.060160889996,405.82750710000255,52862.80092672 2025-12-03,14:07:26.000,337,11167047,107365,0,1764770845,13665.959116239996,-56.1865713599982,52862.6192616 2025-12-03,14:07:28.000,337,11167132,107325,0,1764770847,13666.96282642999,-58.47753861000092,52862.3747124 2025-12-03,14:07:29.000,337,11167119,107245,0,1764770848,13667.508467539992,-58.336556009999185,52862.23497 2025-12-03,14:07:30.000,337,11167129,107245,0,1764770849,13668.761421199997,-59.01327248999587,52862.18606016 2025-12-03,14:07:31.000,337,11167158,107085,0,1764770850,13669.717977219996,-59.5490063699981,52862.151124560005 2025-12-03,14:07:32.000,337,11167127,107405,0,1764770851,13671.455945199988,-59.838020700000925,52862.060292 2025-12-03,14:07:33.000,337,11167122,107365,0,1764770852,13672.466391699993,-58.8088477199999,52861.913562480004 2025-12-03,14:07:34.000,337,11167145,107165,0,1764770853,13672.87730660999,-57.243940859996655,52861.934523840006 2025-12-03,14:07:35.000,337,11167174,107085,0,1764770854,13672.95814232999,-57.751478220001445,52861.885614000006 2025-12-03,14:07:36.000,337,11167120,107165,0,1764770855,13672.695426239989,-58.99212509999779,52861.94151096 2025-12-03,14:07:37.000,337,11167116,106845,0,1764770856,13672.99856018999,-60.380803709995234,52862.060292 2025-12-03,14:07:38.000,337,11167143,107485,0,1764770857,13672.99856018999,-60.85309541999595,52862.15811168 2025-12-03,14:07:39.000,337,11167144,107605,0,1764770858,13673.16023162999,-61.78358057999867,52862.269905600006 2025-12-03,14:07:40.000,337,11167157,107285,0,1764770859,13673.934907279989,-62.157184470001084,52862.29785408 2025-12-03,14:07:41.000,337,11167148,107205,0,1764770860,13674.756737099997,-61.83997362000082,52862.318815440005 2025-12-03,14:07:42.000,337,11167061,107165,0,1764770861,13675.228278799994,-62.19243011999788,52862.3048412 2025-12-03,14:07:43.000,337,11167171,107205,0,1764770862,13675.410159169995,-62.79865530000097,52862.33977680001 2025-12-03,14:07:44.000,337,11167131,107005,0,1764770863,13675.800865149991,-63.70094393999898,52862.25593136 2025-12-03,14:07:45.000,337,11167153,107205,0,1764770864,13676.050108620002,-63.80668088999664,52862.26291848001 2025-12-03,14:07:46.000,337,11167120,107165,0,1764770865,13674.36603112,-60.9094884599981,52862.28387984 2025-12-03,14:07:47.000,337,11167141,107405,0,1764770866,13672.062213099991,-55.64378834999661,52862.17907304 2025-12-03,14:07:48.000,337,11167103,107445,0,1764770867,13671.455945199988,-51.78086510999856,52862.01138216 2025-12-03,14:07:49.000,337,11167120,107365,0,1764770868,13671.408791029993,-49.92694391999976,52861.9904208 2025-12-03,14:07:50.000,337,11167149,107245,0,1764770869,13671.88033272999,-48.784984860001714,52861.9904208 2025-12-03,14:07:51.000,337,11167109,107125,0,1764770870,13671.68497974,-48.672198779997416,52861.99740792 2025-12-03,14:07:52.000,337,11167099,107085,0,1764770871,13670.075001650002,-48.29154575999564,52862.00439504001 2025-12-03,14:07:53.000,337,11167151,107365,0,1764770872,13668.869202159993,-49.57448741999542,52862.02535640001 2025-12-03,14:07:54.000,337,11167161,107325,0,1764770873,13668.754684890002,-52.04873204999603,52862.19304728001 2025-12-03,14:07:55.000,337,11167147,107245,0,1764770874,13668.31008843,408.04093391999777,52862.33278968 2025-12-03,14:07:56.000,337,11167133,106965,0,1764770875,13668.013690789994,-54.02953757999785,52862.54240328 2025-12-03,14:07:57.000,337,11167098,107085,0,1764770876,13668.444814629991,-54.121176269996795,52862.77996536 2025-12-03,14:07:58.000,337,11167125,107485,0,1764770877,13669.62366887999,-54.530025809996005,52862.93368200001 2025-12-03,14:07:59.000,337,11167106,107405,0,1764770878,13670.452235009994,-55.12215273000038,52863.09438576 2025-12-03,14:08:00.000,337,11167055,107165,0,1764770879,13669.845967109992,-54.76969622999604,52863.31797360001 2025-12-03,14:08:01.000,337,11167137,107205,0,1764770880,13669.28685338,-55.10805447000166,52863.52060008 2025-12-03,14:08:02.000,337,11167159,107285,0,1764770881,13669.576514709996,-55.15034924999782,52863.7372008 2025-12-03,14:08:03.000,337,11167174,107245,0,1764770882,13670.014374860002,-55.798869209997065,52864.093543920004 2025-12-03,14:08:04.000,337,11167100,107285,0,1764770883,13670.364662979999,-56.835091319997446,52864.35206736001 2025-12-03,14:08:05.000,337,11167089,107205,0,1764770884,13671.045030289992,-57.73033082999609,52864.568668080006 2025-12-03,14:08:06.000,337,11167139,107205,0,1764770885,13671.84665118,-58.48458774000028,52864.785268800006 2025-12-03,14:08:07.000,337,11167143,107365,0,1764770886,13672.116103579996,-59.53490810999938,52864.9599468 2025-12-03,14:08:08.000,337,11167087,107165,0,1764770887,13671.94095951999,-60.98702888999833,52865.120650560006 2025-12-03,14:08:09.000,337,11167161,107445,0,1764770888,13671.914014279995,-61.09981496999535,52865.218470240005 2025-12-03,14:08:10.000,337,11167162,107365,0,1764770889,13671.98137737999,-60.53588456999569,52865.26039296001 2025-12-03,14:08:11.000,337,11167152,107085,0,1764770890,13672.08915834,-59.40802376999636,52865.24641872 2025-12-03,14:08:12.000,337,11167066,107285,0,1764770891,13672.331665500002,-60.014248949999455,52865.19052176001 2025-12-03,14:08:13.000,337,11167101,107405,0,1764770892,13672.479864319997,-59.49261332999595,52865.11366344001 2025-12-03,14:08:14.000,337,11167078,107245,0,1764770893,13672.90425185,-58.99917422999715,52865.15558616 2025-12-03,14:08:15.000,337,11167078,107165,0,1764770894,13673.402738789991,-59.13310769999953,52865.14859904 2025-12-03,14:08:16.000,337,11167060,106845,0,1764770895,13674.05616085999,-59.58425202000217,52865.16257328001 2025-12-03,14:08:17.000,337,11167071,107365,0,1764770896,13674.568120420001,-59.147205959998246,52865.267380080004 2025-12-03,14:08:18.000,337,11167084,107285,0,1764770897,13675.261960349999,-57.81492038999568,52865.19052176001 2025-12-03,14:08:19.000,337,11167069,107285,0,1764770898,13676.171362200002,-56.665912199998274,52865.218470240005 2025-12-03,14:08:20.000,337,11167135,107205,0,1764770899,13677.431052169988,-55.671984870001324,52865.218470240005 2025-12-03,14:08:21.000,337,11167092,107045,0,1764770900,13678.670533209988,-53.84626019999996,52865.24641872 2025-12-03,14:08:22.000,337,11167068,107405,0,1764770901,13679.552989819997,-51.576440339995315,52865.29532856 2025-12-03,14:08:23.000,337,11167088,107005,0,1764770902,13680.004322589994,-50.08907390999957,52865.28135432001 2025-12-03,14:08:24.000,337,11167088,107085,0,1764770903,13680.011058899989,-50.131368689995725,52865.337251280005 2025-12-03,14:08:25.000,337,11167090,107005,0,1764770904,13679.31721896999,-51.75971772000048,52865.53289064 2025-12-03,14:08:26.000,337,11167131,106925,0,1764770905,13678.198991509991,-53.43741066000075,52865.791414080006 2025-12-03,14:08:27.000,337,11167073,107165,0,1764770906,13677.89585755999,-54.66395927999838,52865.938143600004 2025-12-03,14:08:28.000,337,11167143,107165,0,1764770907,13678.522334389992,-55.63673921999725,52866.01500192 2025-12-03,14:08:29.000,337,11167121,107165,0,1764770908,13679.404791,-56.5319787299959,52866.126795840006 2025-12-03,14:08:30.000,337,11167155,107365,0,1764770909,13680.25356605999,-57.19459695000114,52866.26653824001 2025-12-03,14:08:31.000,337,11167069,107485,0,1764770910,13681.082132189993,404.08637199000077,52866.35038368 2025-12-03,14:08:32.000,337,11167114,107085,0,1764770911,13681.66145485,-57.56820083999628,52866.3224352 2025-12-03,14:08:33.000,337,11167157,107125,0,1764770912,13681.35158458999,-57.37787432999903,52866.35038368 2025-12-03,14:08:34.000,337,11167111,107085,0,1764770913,13680.186202959994,-56.87738610000088,52866.26653824001 2025-12-03,14:08:35.000,337,11167133,107285,0,1764770914,13679.17575645999,-55.70723051999812,52866.37134504 2025-12-03,14:08:36.000,337,11167131,107285,0,1764770915,13678.306772470001,-52.76774330999615,52866.37134504 2025-12-03,14:08:37.000,337,11167071,107405,0,1764770916,13677.93627541999,-52.16151813000033,52866.427242 2025-12-03,14:08:38.000,337,11167137,107045,0,1764770917,13678.529070700002,-51.802012499996636,52866.51807456 2025-12-03,14:08:39.000,337,11167128,107325,0,1764770918,13680.051476759989,-51.37201556999935,52866.69973968001 2025-12-03,14:08:40.000,337,11167094,107405,0,1764770919,13681.49304709999,-51.32972078999592,52866.95826312001 2025-12-03,14:08:41.000,337,11167052,107005,0,1764770920,13682.254250129998,-51.74561946000176,52867.20281232001 2025-12-03,14:08:42.000,337,11167060,107125,0,1764770921,13682.87399064999,-52.64085897000041,52867.43338728 2025-12-03,14:08:43.000,337,11167157,107365,0,1764770922,13683.392686519997,-53.63478629999736,52867.64300088 2025-12-03,14:08:44.000,337,11167082,107205,0,1764770923,13682.483284669994,-52.64790809999977,52867.66396224 2025-12-03,14:08:45.000,337,11167147,107205,0,1764770924,13679.633825539997,-49.63088045999757,52867.53819408001 2025-12-03,14:08:46.000,337,11167098,107285,0,1764770925,13677.040346189991,-48.15761229000054,52867.34255472001 2025-12-03,14:08:47.000,337,11167174,107325,0,1764770926,13675.160915699998,-46.35303500999726,52867.15390248001 2025-12-03,14:08:48.000,337,11167167,107045,0,1764770927,13673.860807869998,-42.99059999999736,52867.04210856 2025-12-03,14:08:49.000,337,11167124,107005,0,1764770928,13672.708898859993,-42.51830828999664,52866.97922448 2025-12-03,14:08:50.000,337,11167154,107285,0,1764770929,13672.196939299996,-42.96240347999992,52867.00018584 2025-12-03,14:08:51.000,337,11167138,107005,0,1764770930,13672.506809559993,-44.0338712399971,52866.98621160001 2025-12-03,14:08:52.000,337,11167047,107245,0,1764770931,13672.163257749991,-45.63402374999714,52867.09800552 2025-12-03,14:08:53.000,337,11167155,107165,0,1764770932,13672.695426239989,-46.007627639999555,52867.1608896 2025-12-03,14:08:54.000,337,11167085,107205,0,1764770933,13673.530728680002,-44.80927553999936,52867.11896688 2025-12-03,14:08:55.000,337,11167084,107245,0,1764770934,13674.23804122999,-44.85861945000215,52867.00717296001 2025-12-03,14:08:56.000,337,11167054,107165,0,1764770935,13674.797154959997,-44.92911074999574,52866.83948208001 2025-12-03,14:08:57.000,337,11167140,107365,0,1764770936,13675.410159169995,-45.147633779997705,52866.64384272 2025-12-03,14:08:58.000,337,11167175,107045,0,1764770937,13675.733502049996,-43.44174432,52866.30846096 2025-12-03,14:08:59.000,337,11167070,107045,0,1764770938,13675.363005,-39.95947409999644,52865.98006632001 2025-12-03,14:09:00.000,337,11167090,107245,0,1764770939,13674.50749363,-38.16194594999979,52865.65167168 2025-12-03,14:09:01.000,337,11167077,107005,0,1764770940,13673.732817980002,-36.70277604000148,52865.37917400001 2025-12-03,14:09:02.000,337,11167098,107405,0,1764770941,13673.719345359998,-37.05523253999854,52865.21148312001 2025-12-03,14:09:03.000,337,11167173,106965,0,1764770942,13673.113077459995,-37.330148609995376,52865.120650560006 2025-12-03,14:09:04.000,337,11167113,107005,0,1764770943,13672.533754800002,-37.87998074999632,52864.98789528 2025-12-03,14:09:05.000,337,11167085,107285,0,1764770944,13672.715635169989,-39.071283719997155,52864.8900756 2025-12-03,14:09:06.000,337,11167138,107165,0,1764770945,13673.422947719991,-40.65733796999848,52864.79924304 2025-12-03,14:09:07.000,337,11167158,107165,0,1764770946,13674.32561326,-42.15175353000086,52864.79225592 2025-12-03,14:09:08.000,337,11167140,107205,0,1764770947,13675.005980569993,-42.433718729997054,52864.7503332 2025-12-03,14:09:09.000,337,11167080,107445,0,1764770948,13675.571830609995,-42.79322436000075,52864.72238472 2025-12-03,14:09:10.000,337,11167115,107285,0,1764770949,13675.093552599988,-43.26551607000147,52864.72937184001 2025-12-03,14:09:11.000,337,11167095,107245,0,1764770950,13674.520966249991,-42.426669599997695,52864.77129456 2025-12-03,14:09:12.000,337,11167090,107165,0,1764770951,13674.756737099997,-40.87586100000044,52864.68744912001 2025-12-03,14:09:13.000,337,11167103,107165,0,1764770952,13675.34279607,-40.31193060000078,52864.68744912001 2025-12-03,14:09:14.000,337,11167087,106845,0,1764770953,13675.160915699998,-40.62914145000104,52864.666487760005 2025-12-03,14:09:15.000,337,11167150,107525,0,1764770954,13674.622010899991,-41.76405137999973,52864.596616560004 2025-12-03,14:09:16.000,337,11167116,107285,0,1764770955,13674.810627580002,-43.14568085999781,52864.505784 2025-12-03,14:09:17.000,337,11167118,106685,0,1764770956,13674.696110309997,-43.646169089995965,52864.37302872001 2025-12-03,14:09:18.000,337,11167077,107205,0,1764770957,13673.934907279989,-43.1950247700006,52864.26822192 2025-12-03,14:09:19.000,337,11167166,107325,0,1764770958,13672.910988159994,-42.89191217999905,52864.12847952 2025-12-03,14:09:20.000,337,11167193,107085,0,1764770959,13672.271038710001,-42.97650173999864,52864.00271136 2025-12-03,14:09:21.000,337,11167146,107325,0,1764770960,13670.984403499991,-42.835519139996904,52863.876943200004 2025-12-03,14:09:23.000,337,11167045,107245,0,1764770962,13668.680585479997,-43.60387430999981,52863.74418792 2025-12-03,14:09:24.000,337,11167169,107365,0,1764770963,13668.566068209991,-44.153706450000755,52863.69527808 2025-12-03,14:09:25.000,337,11167144,107085,0,1764770964,13668.694058100002,-45.21812507999857,52863.65335536001 2025-12-03,14:09:26.000,337,11167136,107045,0,1764770965,13668.875938470002,-46.57155803999922,52863.50662584 2025-12-03,14:09:27.000,337,11167183,107085,0,1764770966,13669.30032599999,-47.33286407999549,52863.24810240001 2025-12-03,14:09:28.000,337,11167093,107165,0,1764770967,13668.902883709998,-46.994505839997146,52862.93368200001 2025-12-03,14:09:29.000,337,11167130,107365,0,1764770968,13668.572804520001,-45.64812200999586,52862.50746768001 2025-12-03,14:09:30.000,337,11167160,107445,0,1764770969,13667.535412780002,-42.55355394000071,52862.01836928 2025-12-03,14:09:31.000,337,11167124,107405,0,1764770970,13666.86178177999,-40.149800610000966,52861.6061292 2025-12-03,14:09:32.000,337,11167098,107365,0,1764770971,13665.608828119999,-39.931277579999005,52861.263760320006 2025-12-03,14:09:33.000,337,11167147,107205,0,1764770972,13663.958432170002,-41.566675739995844,52860.99824976001 2025-12-03,14:09:34.000,337,11167146,107125,0,1764770973,13662.08573798999,-43.702562129998114,52860.86549448 2025-12-03,14:09:35.000,337,11167150,107365,0,1764770974,13659.55288543,-44.75288249999721,52860.63491952001 2025-12-03,14:09:36.000,337,11167146,106845,0,1764770975,13657.579146600001,-45.47894288999669,52860.46722864001 2025-12-03,14:09:37.000,337,11167114,107165,0,1764770976,13655.874860169999,-45.6410728799965,52860.32748624001 2025-12-03,14:09:38.000,337,11167134,107325,0,1764770977,13654.81052318999,-45.22517420999793,52860.14582112 2025-12-03,14:09:39.000,337,11167144,107205,0,1764770978,13653.7394499,-43.14568085999781,52860.03402720001 2025-12-03,14:09:40.000,337,11167053,107045,0,1764770979,13652.924356390002,-41.5737248699952,52859.803452240005 2025-12-03,14:09:41.000,337,11167160,107285,0,1764770980,13652.466287309995,-41.778149639998446,52859.57287728 2025-12-03,14:09:42.000,337,11167185,106965,0,1764770981,13651.886964650002,-42.92010869999649,52859.265444 2025-12-03,14:09:43.000,337,11167123,107085,0,1764770982,13651.46257712,-44.1325590599954,52858.94403648 2025-12-03,14:09:44.000,337,11167117,107085,0,1764770983,13651.711820589997,-45.63402374999714,52858.67153880001 2025-12-03,14:09:45.000,337,11167085,107045,0,1764770984,13651.846546790002,-47.19893061000039,52858.33615704001 2025-12-03,14:09:46.000,337,11167115,107205,0,1764770985,13652.014954539998,-48.34088966999843,52857.99378816 2025-12-03,14:09:47.000,337,11167091,107205,0,1764770986,13652.35177003999,-47.18483235000167,52857.5535996 2025-12-03,14:09:48.000,337,11167090,107245,0,1764770987,13653.281380819994,-45.12648638999963,52857.18328224001 2025-12-03,14:09:49.000,337,11167075,107085,0,1764770988,13654.75663271,-44.69648946000234,52856.76405504 2025-12-03,14:09:50.000,337,11167089,107245,0,1764770989,13656.366610799996,-45.831399390001025,52856.42168616001 2025-12-03,14:09:51.000,337,11167154,107125,0,1764770990,13657.693663869992,-47.220077999998466,52856.17713696001 2025-12-03,14:09:52.000,337,11167130,107245,0,1764770991,13658.623274649995,-47.910892740001145,52855.88367792 2025-12-03,14:09:53.000,337,11167070,107005,0,1764770992,13659.115025279993,-47.19188148000103,52855.60419312001 2025-12-03,14:09:54.000,337,11167062,106925,0,1764770993,13659.148706829998,-44.47796643000038,52855.24086288 2025-12-03,14:09:55.000,337,11167153,107085,0,1764770994,13658.562647859995,-40.86176274000172,52854.87054552 2025-12-03,14:09:56.000,337,11167158,107165,0,1764770995,13658.084369849988,-38.3593215899964,52854.75176448 2025-12-03,14:09:57.000,337,11167092,107165,0,1764770996,13658.49528476,-37.54867163999734,52854.69586752001 2025-12-03,14:09:58.000,337,11167081,107605,0,1764770997,13658.60980202999,-37.25260817999515,52854.772725840005 2025-12-03,14:09:59.000,337,11167080,107645,0,1764770998,13658.71758299,-38.253584639998735,52854.9683652 2025-12-03,14:10:00.000,337,11167089,107165,0,1764770999,13658.791682399991,-39.91717932000029,52855.12906896001 2025-12-03,14:10:01.000,337,11167112,107085,0,1764771000,13659.283433029988,-39.36029804999998,52855.26881136001 2025-12-03,14:10:02.000,337,11167091,107085,0,1764771001,13660.341033700002,-38.59899200999644,52855.40855376 2025-12-03,14:10:03.000,337,11167057,107365,0,1764771002,13661.432315919992,-38.38751811000111,52855.61816736 2025-12-03,14:10:04.000,337,11167127,107005,0,1764771003,13662.772841609993,-38.40866549999919,52855.78585824 2025-12-03,14:10:05.000,337,11167141,107165,0,1764771004,13663.715925010001,-37.73194901999523,52855.88367792 2025-12-03,14:10:06.000,337,11167056,107005,0,1764771005,13663.897805380002,-37.837685970000166,52855.88367792 2025-12-03,14:10:07.000,337,11167121,107165,0,1764771006,13663.500363089996,-38.62718853000115,52855.88367792 2025-12-03,14:10:08.000,337,11167171,107285,0,1764771007,13663.27132855,-39.705705419997685,52855.85572944 2025-12-03,14:10:09.000,337,11167101,107405,0,1764771008,13662.833468399993,420.27822359999846,52855.78585824 2025-12-03,14:10:10.000,337,11167058,107485,0,1764771009,13662.361926699996,-42.92010869999649,52855.8068196 2025-12-03,14:10:11.000,337,11167141,107325,0,1764771010,13661.836494519994,-44.71058772000106,52855.72297416001 2025-12-03,14:10:12.000,337,11167167,107245,0,1764771011,13661.00792838999,-45.41550071999518,52855.62515448001 2025-12-03,14:10:13.000,337,11167071,107205,0,1764771012,13659.82907413999,-43.07518955999694,52855.62515448001 2025-12-03,14:10:14.000,337,11167147,107165,0,1764771013,13659.418159229994,-40.389471030001005,52855.611180240005 2025-12-03,14:10:15.000,337,11167086,107125,0,1764771014,13659.95706403,-39.44488760999957,52855.70201280001 2025-12-03,14:10:16.000,337,11167187,107045,0,1764771015,13660.421869420003,-38.82456416999776,52855.8068196 2025-12-03,14:10:17.000,337,11167062,107285,0,1764771016,13661.0146647,-38.09145464999892,52855.97451048 2025-12-03,14:10:18.000,337,11167096,107165,0,1764771017,13661.627668909998,-37.68965423999907,52856.0513688 2025-12-03,14:10:19.000,337,11167110,107285,0,1764771018,13662.220464189995,-37.92227552999975,52856.20508544001 2025-12-03,14:10:20.000,337,11167086,107205,0,1764771019,13662.19351895,-39.007841549995646,52856.519505840006 2025-12-03,14:10:21.000,337,11167145,106845,0,1764771020,13661.802812969989,-39.480133259996364,52856.785016400005 2025-12-03,14:10:22.000,337,11167068,107005,0,1764771021,13660.99445577,-37.661457720001636,52857.09244968001 2025-12-03,14:10:23.000,337,11167134,107205,0,1764771022,13659.82907413999,-36.01901042999816,52857.39289584 2025-12-03,14:10:24.000,337,11167102,107205,0,1764771023,13658.791682399991,-36.44900735999545,52857.67936776 2025-12-03,14:10:25.000,337,11167107,107165,0,1764771024,13657.976588889993,-36.82261124999786,52858.03571088 2025-12-03,14:10:26.000,337,11167156,107125,0,1764771025,13657.565673979996,423.5349216600007,52858.28724720001 2025-12-03,14:10:27.000,337,11167156,107245,0,1764771026,13657.32990312999,-39.08538197999587,52858.57371912001 2025-12-03,14:10:28.000,337,11167160,107165,0,1764771027,13657.15475907,-38.90210459999798,52858.69250016001 2025-12-03,14:10:29.000,337,11167124,107245,0,1764771028,13657.25580372,-37.53457337999862,52858.76237136 2025-12-03,14:10:30.000,337,11167131,107245,0,1764771029,13657.666718629996,-35.123770919999515,52858.80429408 2025-12-03,14:10:31.000,337,11167121,107285,0,1764771030,13658.171941879998,-32.97378626999853,52858.811281199996 2025-12-03,14:10:32.000,337,11167147,107165,0,1764771031,13658.299931769994,-32.177234579998185,52858.95801072001 2025-12-03,14:10:33.000,337,11167077,107085,0,1764771032,13657.633037079991,-33.001982789995964,52859.20954704 2025-12-03,14:10:34.000,337,11167151,107285,0,1764771033,13656.582172720002,-35.25770439000189,52859.55191592 2025-12-03,14:10:35.000,337,11167081,107205,0,1764771034,13656.164521499995,-38.443911149995984,52859.88729768 2025-12-03,14:10:36.000,337,11167073,107125,0,1764771035,13655.91527803,-41.97552528000233,52860.2436408 2025-12-03,14:10:37.000,337,11167123,107125,0,1764771036,13655.275328579992,-43.455842579998716,52860.70479072001 2025-12-03,14:10:38.000,337,11167091,107285,0,1764771037,13655.241647030001,-42.602897849996225,52861.144979280005 2025-12-03,14:10:39.000,337,11167134,107165,0,1764771038,13655.97590482,-42.03896744999656,52861.4663868 2025-12-03,14:10:40.000,337,11167085,107485,0,1764771039,13656.838152499993,-42.12355700999615,52861.75984584001 2025-12-03,14:10:41.000,337,11167143,107285,0,1764771040,13657.04697810999,-42.97650173999864,52862.07426624001 2025-12-03,14:10:42.000,337,11167146,107205,0,1764771041,13657.006560249989,-43.977478200002224,52862.33278968 2025-12-03,14:10:43.000,337,11167118,107205,0,1764771042,13657.774499589992,-45.196977690000494,52862.50048056 2025-12-03,14:10:44.000,337,11167108,107285,0,1764771043,13658.26625021999,-44.67534206999699,52862.66817144 2025-12-03,14:10:45.000,337,11167048,107045,0,1764771044,13658.67716513,-43.76600429999962,52862.78695248 2025-12-03,14:10:46.000,337,11167132,107165,0,1764771045,13659.195860999993,-41.86978832999739,52862.759004 2025-12-03,14:10:47.000,337,11167172,107245,0,1764771046,13659.82907413999,421.8431304600017,52862.86381080001 2025-12-03,14:10:48.000,337,11167161,107285,0,1764771047,13659.121761590002,-38.845711559995834,52863.0734244 2025-12-03,14:10:49.000,337,11167144,107165,0,1764771048,13658.744528229996,-38.838662429996475,52863.24810240001 2025-12-03,14:10:50.000,337,11167079,107125,0,1764771049,13659.128497899997,-39.03603807000036,52863.43675464001 2025-12-03,14:10:51.000,337,11167056,107245,0,1764771050,13659.067871109997,-39.45898586999829,52863.68829096 2025-12-03,14:10:52.000,337,11167109,107285,0,1764771051,13658.42792165999,-40.02291626999795,52863.95380152 2025-12-03,14:10:53.000,337,11167109,107165,0,1764771052,13657.821653760002,-40.389471030001005,52864.093543920004 2025-12-03,14:10:54.000,337,11167094,107165,0,1764771053,13657.639773390001,-40.01586713999859,52864.163415120005 2025-12-03,14:10:55.000,337,11167057,107005,0,1764771054,13656.972878699999,-37.36539425999945,52864.19835072 2025-12-03,14:10:56.000,337,11167126,107045,0,1764771055,13656.892042979998,-34.34131748999789,52864.18437648001 2025-12-03,14:10:57.000,337,11167088,107405,0,1764771056,13656.925724529989,-32.95263888000045,52864.093543920004 2025-12-03,14:10:58.000,337,11167115,107205,0,1764771057,13657.30969419999,-34.10164706999785,52864.14245376 2025-12-03,14:10:59.000,337,11167081,107165,0,1764771058,13657.222122169995,-35.37753959999827,52864.17738936 2025-12-03,14:11:00.000,337,11167087,107325,0,1764771059,13655.84791492999,-34.41885791999812,52864.28918328 2025-12-03,14:11:01.000,337,11167076,107205,0,1764771060,13654.534334479999,-32.10674327999732,52864.27520904001 2025-12-03,14:11:02.000,337,11167192,107165,0,1764771061,13653.75965883,-30.499541639997915,52864.25424768001 2025-12-03,14:11:03.000,337,11167097,107205,0,1764771062,13652.904147460002,-29.82282516000123,52864.39399008001 2025-12-03,14:11:04.000,337,11167053,107325,0,1764771063,13652.59427719999,-30.140036010001495,52864.60360368 2025-12-03,14:11:05.000,337,11167080,107005,0,1764771064,13652.49996886,-31.16920898999524,52864.86911424 2025-12-03,14:11:06.000,337,11167119,107285,0,1764771065,13652.762684950001,-31.958711549996224,52865.029818 2025-12-03,14:11:07.000,337,11167095,107445,0,1764771066,13652.68184923,-31.22560202999739,52865.28135432001 2025-12-03,14:11:08.000,337,11167123,107325,0,1764771067,13653.112973069998,-30.154134270000213,52865.39314824 2025-12-03,14:11:09.000,337,11167082,107285,0,1764771068,13653.995429679992,-29.040371729999606,52865.4839808 2025-12-03,14:11:10.000,337,11167088,107005,0,1764771069,13654.291827319998,-28.51168697999674,52865.59577472001 2025-12-03,14:11:11.000,337,11167123,107125,0,1764771070,13654.392871969998,-29.01922434000153,52865.68660728 2025-12-03,14:11:12.000,337,11167080,107165,0,1764771071,13654.79705057,-29.82987429000059,52865.770452720004 2025-12-03,14:11:13.000,337,11167140,107325,0,1764771072,13654.91156783999,-30.922489439995843,52865.889233760005 2025-12-03,14:11:14.000,337,11167197,107365,0,1764771073,13654.93851308,-31.768385039998975,52865.959104960006 2025-12-03,14:11:15.000,337,11167170,107525,0,1764771074,13655.0193488,-31.133963339998445,52865.89622088 2025-12-03,14:11:16.000,337,11167099,107245,0,1764771075,13654.985667249995,-30.837899879996257,52865.89622088 2025-12-03,14:11:17.000,337,11167084,107005,0,1764771076,13655.066502969996,-30.80970335999882,52865.78442696001 2025-12-03,14:11:18.000,337,11167073,107125,0,1764771077,13655.719925039994,-30.36560816999554,52865.770452720004 2025-12-03,14:11:19.000,337,11167153,107125,0,1764771078,13656.622590580002,-29.632498649996705,52865.65167168 2025-12-03,14:11:20.000,337,11167091,107365,0,1764771079,13657.612828149991,-28.50463784999738,52865.72853 2025-12-03,14:11:21.000,337,11167161,107285,0,1764771080,13658.232568669999,-26.86219056000118,52865.88224664001 2025-12-03,14:11:22.000,337,11167125,107325,0,1764771081,13658.42792165999,-24.937778070001514,52866.14775720001 2025-12-03,14:11:23.000,337,11167104,107205,0,1764771082,13658.38750379999,-24.254012459998194,52866.441216240004 2025-12-03,14:11:24.000,337,11167096,107285,0,1764771083,13658.400976419995,-23.73237684000196,52866.83249496 2025-12-03,14:11:25.000,337,11167156,107165,0,1764771084,13657.841862690002,-24.655812869998044,52867.22377368001 2025-12-03,14:11:26.000,337,11167059,107245,0,1764771085,13657.222122169995,-26.143179300001066,52867.53120696 2025-12-03,14:11:27.000,337,11167170,107005,0,1764771086,13656.649535819997,-28.180377869997756,52867.84562736001 2025-12-03,14:11:28.000,337,11167108,107365,0,1764771087,13656.285775079996,-30.316264260000025,52868.12511216 2025-12-03,14:11:29.000,337,11167148,107005,0,1764771088,13656.01632268,-31.246749419995467,52868.36966136 2025-12-03,14:11:30.000,337,11167041,107325,0,1764771089,13655.767079209989,-30.23167470000044,52868.48145528 2025-12-03,14:11:31.000,337,11167092,107165,0,1764771090,13655.315746439992,-27.940707449997717,52868.43953256 2025-12-03,14:11:32.000,337,11167132,107205,0,1764771091,13654.8172595,-25.9599019199959,52868.34171288 2025-12-03,14:11:33.000,337,11167065,107165,0,1764771092,13654.682533299994,-24.895483289998083,52868.14607352 2025-12-03,14:11:34.000,337,11167058,107245,0,1764771093,13655.174283929991,-25.02941676000046,52868.00633112 2025-12-03,14:11:35.000,337,11167079,107165,0,1764771094,13655.322482750002,-25.628592809996917,52868.069215200005 2025-12-03,14:11:36.000,337,11167070,107205,0,1764771095,13655.07997559,-26.375800590001745,52868.069215200005 2025-12-03,14:11:37.000,337,11167104,107405,0,1764771096,13655.046294039996,-27.440219219999562,52868.187996240005 2025-12-03,14:11:38.000,337,11167154,107165,0,1764771097,13655.187756549996,-27.468415739997,52868.21594472 2025-12-03,14:11:39.000,337,11167140,107245,0,1764771098,13655.187756549996,-26.481537539999408,52868.236906080005 2025-12-03,14:11:40.000,337,11167113,106965,0,1764771099,13654.83073211999,436.05417654000485,52868.2438932 2025-12-03,14:11:41.000,337,11167100,107085,0,1764771100,13654.359190419993,-26.114982779996353,52868.34870000001 2025-12-03,14:11:42.000,337,11167066,107045,0,1764771101,13653.685559419995,-27.3344822700019,52868.50241664 2025-12-03,14:11:43.000,337,11167142,107165,0,1764771102,13653.207281409988,-26.86923969000054,52868.8377984 2025-12-03,14:11:44.000,337,11167057,107645,0,1764771103,13652.39892421,-25.20564500999899,52869.06837336001 2025-12-03,14:11:45.000,337,11167068,107205,0,1764771104,13652.008218229988,-23.055660359998,52869.41772936 2025-12-03,14:11:46.000,337,11167111,107165,0,1764771105,13651.604039630001,-21.871406519996526,52869.78804672001 2025-12-03,14:11:47.000,337,11167116,107245,0,1764771106,13650.957353869999,-22.139273460001277,52870.24220952001 2025-12-03,14:11:48.000,337,11167080,107205,0,1764771107,13650.216359769991,-23.957948999996006,52870.67541096001 2025-12-03,14:11:49.000,337,11167085,107205,0,1764771108,13649.205913270001,-26.36170232999575,52871.2134192 2025-12-03,14:11:50.000,337,11167094,107365,0,1764771109,13648.86236146,-26.83399403999647,52871.60469792 2025-12-03,14:11:51.000,337,11167105,107085,0,1764771110,13648.72089895,-26.770551870002237,52871.9121312 2025-12-03,14:11:52.000,337,11167076,107165,0,1764771111,13647.82496972,-27.595300080000015,52872.21956448 2025-12-03,14:11:53.000,337,11167080,107205,0,1764771112,13646.753896429997,-27.49661226000171,52872.380268240006 2025-12-03,14:11:54.000,337,11167059,107485,0,1764771113,13645.379689189991,-27.40497356999549,52872.54097200001 2025-12-03,14:11:55.000,337,11167088,107085,0,1764771114,13644.254725419996,-28.13103396000224,52872.60385608 2025-12-03,14:11:56.000,337,11167099,106885,0,1764771115,13643.480049769998,-29.639547779996064,52872.6108432 2025-12-03,14:11:57.000,337,11167081,107205,0,1764771116,13643.338587259997,-31.00002986999607,52872.596868960005 2025-12-03,14:11:58.000,337,11167077,106765,0,1764771117,13643.399214049998,-31.74018852000154,52872.478087920004 2025-12-03,14:11:59.000,337,11167067,107325,0,1764771118,13643.277960469997,-32.29002065999521,52872.380268240006 2025-12-03,14:12:00.000,337,11167090,107285,0,1764771119,13643.149970580002,-32.01510458999837,52872.20559024001 2025-12-03,14:12:01.000,337,11167108,107365,0,1764771120,13642.853572939996,-30.619376850001572,52871.9820024 2025-12-03,14:12:02.000,337,11167076,107125,0,1764771121,13640.967406139993,-29.54085995999776,52871.81431152 2025-12-03,14:12:03.000,337,11167173,107525,0,1764771122,13638.798314319989,-28.363655249995645,52871.84226 2025-12-03,14:12:04.000,337,11167108,107085,0,1764771123,13637.579042209989,-28.77955392000149,52871.94706680001 2025-12-03,14:12:05.000,337,11167090,107165,0,1764771124,13636.817839179996,-30.85904727000161,52872.261487200005 2025-12-03,14:12:06.000,337,11167142,107005,0,1764771125,13636.78415762999,-32.818705409998074,52872.77154696 2025-12-03,14:12:07.000,337,11167140,107285,0,1764771126,13636.379979029989,-34.609184429995366,52873.22570976 2025-12-03,14:12:08.000,337,11167084,107365,0,1764771127,13636.164417109998,-35.525571329999366,52873.64493696001 2025-12-03,14:12:09.000,337,11167106,107165,0,1764771128,13636.164417109998,-35.948519129997294,52873.93140888001 2025-12-03,14:12:10.000,337,11167111,107205,0,1764771129,13636.56859571,-36.15294390000054,52874.12006112 2025-12-03,14:12:11.000,337,11167087,107125,0,1764771130,13637.033401100001,-35.772290879998764,52874.09211264 2025-12-03,14:12:12.000,337,11167122,107125,0,1764771131,13637.390425529993,-35.356392210000195,52874.057177040006 2025-12-03,14:12:13.000,337,11167076,107005,0,1764771132,13637.86870354,-35.116721790000156,52873.93140888001 2025-12-03,14:12:14.000,337,11167128,107125,0,1764771133,13637.296117190002,-34.77131441999518,52873.80564072 2025-12-03,14:12:15.000,337,11167114,107445,0,1764771134,13636.8313118,-34.6514792099988,52873.62397560001 2025-12-03,14:12:16.000,337,11167080,107085,0,1764771135,13636.50123260999,-35.49737481000193,52873.49820744001 2025-12-03,14:12:17.000,337,11167149,107085,0,1764771136,13636.090317699993,-35.652455669995106,52873.386413520006 2025-12-03,14:12:18.000,337,11167151,107165,0,1764771137,13635.935382570002,-35.356392210000195,52873.25365824 2025-12-03,14:12:19.000,337,11167135,106965,0,1764771138,13636.164417109998,-35.67360306000046,52873.16282568001 2025-12-03,14:12:20.000,337,11167154,107325,0,1764771139,13635.537940279995,-36.37146692999522,52873.22570976 2025-12-03,14:12:21.000,337,11167074,107005,0,1764771140,13635.214597399994,-37.11867471000005,52873.2746196 2025-12-03,14:12:22.000,337,11167139,107245,0,1764771141,13635.30216942999,-38.79636765000032,52873.54013016 2025-12-03,14:12:23.000,337,11167095,107365,0,1764771142,13635.915173640002,-40.784222310001496,52873.7986536 2025-12-03,14:12:24.000,337,11167043,107245,0,1764771143,13636.68984929,-40.90405751999788,52874.224867920006 2025-12-03,14:12:25.000,337,11167156,107365,0,1764771144,13637.471261249993,-40.967499689999386,52874.46941712 2025-12-03,14:12:26.000,337,11167129,107285,0,1764771145,13638.232464280001,-40.02996539999731,52874.65108224001 2025-12-03,14:12:27.000,337,11167149,107245,0,1764771146,13638.077529149996,-38.73997460999817,52874.67204360001 2025-12-03,14:12:28.000,337,11167097,107125,0,1764771147,13637.7070321,-37.203264269999636,52874.55326256001 2025-12-03,14:12:29.000,337,11167050,107165,0,1764771148,13637.673350549994,-35.87802782999643,52874.31570048001 2025-12-03,14:12:30.000,337,11167050,107685,0,1764771149,13637.498206489989,-35.885076959995786,52874.05018992001 2025-12-03,14:12:31.000,337,11167063,107205,0,1764771150,13638.286354759992,-37.0622816699979,52873.86153768001 2025-12-03,14:12:32.000,337,11167044,107285,0,1764771151,13638.98019468999,-38.45096027999534,52873.69384680001 2025-12-03,14:12:33.000,337,11167104,107045,0,1764771152,13639.404582219991,-39.03603807000036,52873.66589832001 2025-12-03,14:12:34.000,337,11167069,107485,0,1764771153,13639.714452480002,-40.20619364999584,52873.70782104 2025-12-03,14:12:35.000,337,11167076,107205,0,1764771154,13639.343955429991,-41.31995618999645,52873.83358920001 2025-12-03,14:12:36.000,337,11167111,107205,0,1764771155,13638.993667309995,-41.616019649998634,52874.008267200006 2025-12-03,14:12:37.000,337,11167060,107205,0,1764771156,13639.06776672,-40.30488147000142,52874.0432028 2025-12-03,14:12:38.000,337,11167142,107085,0,1764771157,13639.06103040999,-39.007841549995646,52874.02224144 2025-12-03,14:12:39.000,337,11167142,107125,0,1764771158,13639.276592329996,-38.93030111999542,52873.93140888001 2025-12-03,14:12:40.000,337,11167119,107365,0,1764771159,13639.343955429991,-37.64735945999564,52873.868524800004 2025-12-03,14:12:41.000,337,11167058,107205,0,1764771160,13638.636642879988,-35.37753959999827,52873.74974376 2025-12-03,14:12:42.000,337,11167141,107285,0,1764771161,13638.212255350001,-34.270826189997024,52873.70782104 2025-12-03,14:12:43.000,337,11167096,107285,0,1764771162,13638.373926790002,-34.27787531999638,52873.7287824 2025-12-03,14:12:44.000,337,11167108,107525,0,1764771163,13638.771369079994,-35.1096726600008,52873.840576320006 2025-12-03,14:12:45.000,337,11167155,107365,0,1764771164,13639.02061254999,-35.885076959995786,52874.07813840001 2025-12-03,14:12:46.000,337,11167122,107165,0,1764771165,13638.95998575999,-36.86490603000129,52874.30871336 2025-12-03,14:12:47.000,337,11167153,107285,0,1764771166,13638.576016089988,-38.443911149995984,52874.51832696 2025-12-03,14:12:48.000,337,11167050,107205,0,1764771167,13638.299827379997,-39.53652629999851,52874.64409512 2025-12-03,14:12:49.000,337,11167123,107325,0,1764771168,13637.92933033,-39.14882414999738,52874.73492768 2025-12-03,14:12:50.000,337,11167140,107245,0,1764771169,13637.538624349989,-38.19014246999723,52874.78383752 2025-12-03,14:12:51.000,337,11167066,107125,0,1764771170,13636.656167739995,424.549996380003,52874.76287616 2025-12-03,14:12:52.000,337,11167147,107285,0,1764771171,13636.251989139993,-35.63835740999639,52874.76986328001 2025-12-03,14:12:53.000,337,11167173,107205,0,1764771172,13636.85152073,-34.41885791999812,52874.846721600006 2025-12-03,14:12:54.000,337,11167120,107005,0,1764771173,13637.154654680002,-33.60820796999906,52874.993451120004 2025-12-03,14:12:55.000,337,11167095,107245,0,1764771174,13635.942118879997,-34.270826189997024,52875.1960776 2025-12-03,14:12:56.000,337,11167070,107245,0,1764771175,13635.26848788,-35.941469999997935,52875.41267832 2025-12-03,14:12:57.000,337,11167061,107325,0,1764771176,13635.457104559995,-37.00588862999575,52875.64325328 2025-12-03,14:12:58.000,337,11167047,107405,0,1764771177,13635.53120397,424.21163814000465,52875.859854 2025-12-03,14:12:59.000,337,11167051,107245,0,1764771178,13635.36953253,-37.28080469999986,52875.95767368 2025-12-03,14:13:00.000,337,11167068,107245,0,1764771179,13634.817155110002,-36.41376170999865,52876.05549336 2025-12-03,14:13:01.000,337,11167093,107045,0,1764771180,13634.857572970002,-36.24458258999948,52876.07645472 2025-12-03,14:13:02.000,337,11167082,107125,0,1764771181,13635.26848788,-36.67457951999677,52876.048506240004 2025-12-03,14:13:03.000,337,11167157,107325,0,1764771182,13635.18091584999,-37.71785075999651,52875.91575096 2025-12-03,14:13:04.000,337,11167079,107125,0,1764771183,13634.338877099995,-38.50030418999813,52875.83889264 2025-12-03,14:13:05.000,337,11167084,107125,0,1764771184,13634.217623519995,-39.91013019000093,52875.72709872001 2025-12-03,14:13:06.000,337,11167113,107045,0,1764771185,13633.887544329998,-40.88995925999916,52875.7201116 2025-12-03,14:13:07.000,337,11167086,107325,0,1764771186,13633.382321079996,-41.200120980000065,52875.615304800005 2025-12-03,14:13:08.000,337,11167089,107125,0,1764771187,13632.493128159993,-40.114554959996894,52875.52447224 2025-12-03,14:13:09.000,337,11167164,107125,0,1764771188,13632.095685870001,-37.46408207999775,52875.42665256 2025-12-03,14:13:10.000,337,11167134,106965,0,1764771189,13632.317984100002,-35.941469999997935,52875.23800032 2025-12-03,14:13:11.000,337,11167143,107205,0,1764771190,13632.149576349992,-35.525571329999366,52875.07030944 2025-12-03,14:13:12.000,337,11167173,107285,0,1764771191,13631.105448299997,-36.78736560000107,52875.02838672 2025-12-03,14:13:13.000,337,11167070,107205,0,1764771192,13630.088265489998,-37.612113809998846,52875.02838672 2025-12-03,14:13:14.000,337,11167169,107005,0,1764771193,13629.40789817999,-38.82456416999776,52874.96550264001 2025-12-03,14:13:15.000,337,11167163,107205,0,1764771194,13629.300117219995,-40.22029191000183,52874.96550264001 2025-12-03,14:13:16.000,337,11167154,107365,0,1764771195,13629.29338091,-42.05306570999528,52875.00742536001 2025-12-03,14:13:17.000,337,11167190,107205,0,1764771196,13629.47526128,-44.111411669997324,52875.042360960004 2025-12-03,14:13:18.000,337,11167148,107165,0,1764771197,13629.852494639992,-45.93008720999933,52875.08428368001 2025-12-03,14:13:19.000,337,11167167,107205,0,1764771198,13630.499180399995,-47.43860103000043,52875.2659488 2025-12-03,14:13:20.000,337,11167146,107085,0,1764771199,13630.802314349996,-46.226150670001516,52875.279923040005 2025-12-03,14:13:21.000,337,11167047,107245,0,1764771200,13631.590462619999,-44.097313409998605,52875.27293592001 2025-12-03,14:13:22.000,337,11167152,107165,0,1764771201,13633.12634129999,-41.86273919999803,52875.2659488 2025-12-03,14:13:23.000,337,11167166,107005,0,1764771202,13634.924936069998,-40.981597949998104,52875.36376848 2025-12-03,14:13:24.000,337,11167088,107365,0,1764771203,13636.056636150002,-41.24946488999558,52875.44062680001 2025-12-03,14:13:25.000,337,11167068,107125,0,1764771204,13636.66290404999,-42.39847308000026,52875.55940784001 2025-12-03,14:13:26.000,337,11167069,106885,0,1764771205,13637.040137409997,-43.35010563000105,52875.62927904 2025-12-03,14:13:27.000,337,11167113,106965,0,1764771206,13637.430843389993,-43.117484340000374,52875.64325328 2025-12-03,14:13:28.000,337,11167091,107285,0,1764771207,13637.98322080999,-42.97650173999864,52875.664214640005 2025-12-03,14:13:29.000,337,11167092,107165,0,1764771208,13638.427817269992,-43.15977911999653,52875.5803692 2025-12-03,14:13:30.000,337,11167093,107365,0,1764771209,13638.353717860002,-43.406498669995926,52875.48953664001 2025-12-03,14:13:31.000,337,11167054,107325,0,1764771210,13638.387399409992,-42.884863049999694,52875.42665256 2025-12-03,14:13:32.000,337,11167098,107205,0,1764771211,13638.353717860002,-41.27766141000029,52875.25197456001 2025-12-03,14:13:33.000,337,11167060,107165,0,1764771212,13638.158364869996,-38.90210459999798,52875.042360960004 2025-12-03,14:13:34.000,337,11167099,107125,0,1764771213,13638.441289889997,-38.46505854000134,52874.92357992 2025-12-03,14:13:35.000,337,11167088,107245,0,1764771214,13639.256383399996,-39.007841549995646,52874.895631440006 2025-12-03,14:13:36.000,337,11167118,107005,0,1764771215,13639.451736390001,-39.00079241999629,52874.846721600006 2025-12-03,14:13:37.000,337,11167153,107405,0,1764771216,13639.660561999997,-38.90210459999798,52875.0213996 2025-12-03,14:13:38.000,337,11167155,107605,0,1764771217,13639.552781040002,423.72524816999794,52875.1262064 2025-12-03,14:13:39.000,337,11167165,107125,0,1764771218,13639.970432259994,-36.64638299999933,52875.17511624001 2025-12-03,14:13:40.000,337,11167169,107005,0,1764771219,13640.09842214999,-35.589013500000874,52875.14716776 2025-12-03,14:13:41.000,337,11167101,107165,0,1764771220,13640.051267979994,-35.89917522000178,52875.1262064 2025-12-03,14:13:42.000,337,11167165,107525,0,1764771221,13640.44197395999,-35.9132734800005,52875.08428368001 2025-12-03,14:13:43.000,337,11167113,107205,0,1764771222,13640.765316839992,-36.49835126999824,52875.07729656 2025-12-03,14:13:44.000,337,11167129,107365,0,1764771223,13641.135813889989,-38.845711559995834,52875.13319352001 2025-12-03,14:13:45.000,337,11167167,107325,0,1764771224,13641.31769425999,-41.728805729995656,52875.22402608001 2025-12-03,14:13:46.000,337,11167076,107285,0,1764771225,13641.35811211999,-43.38535127999785,52875.36376848 2025-12-03,14:13:47.000,337,11167130,107205,0,1764771226,13641.789235960001,-44.555506860000605,52875.398704080006 2025-12-03,14:13:48.000,337,11167070,107245,0,1764771227,13642.072160980002,-45.64812200999586,52875.38472984 2025-12-03,14:13:49.000,337,11167062,107245,0,1764771228,13642.301195519998,-46.374182399995334,52875.33582 2025-12-03,14:13:50.000,337,11167176,107485,0,1764771229,13643.048925930001,-46.197954149996804,52875.328832880004 2025-12-03,14:13:51.000,337,11167125,107205,0,1764771230,13642.80641877,-43.9986255900003,52875.1960776 2025-12-03,14:13:52.000,337,11167093,107245,0,1764771231,13642.435921719989,-41.559626609996485,52874.97248976 2025-12-03,14:13:53.000,337,11167149,107485,0,1764771232,13643.197124749997,-40.22029191000183,52874.85370872 2025-12-03,14:13:54.000,337,11167094,107325,0,1764771233,13644.598277229998,-39.980621490001795,52874.67204360001 2025-12-03,14:13:55.000,337,11167067,107245,0,1764771234,13646.23520055999,-39.45193673999893,52874.62313376 2025-12-03,14:13:56.000,337,11167148,107085,0,1764771235,13647.609407799995,-38.92325198999606,52874.55326256001 2025-12-03,14:13:57.000,337,11167070,107525,0,1764771236,13648.222412009993,-37.71080162999715,52874.48339136001 2025-12-03,14:13:58.000,337,11167064,107365,0,1764771237,13648.107894740002,-37.612113809998846,52874.48339136001 2025-12-03,14:13:59.000,337,11167090,107205,0,1764771238,13648.343665589993,-38.12670029999572,52874.55326256001 2025-12-03,14:14:00.000,337,11167100,107525,0,1764771239,13649.239594819992,-39.1629224099961,52874.69300496 2025-12-03,14:14:01.000,337,11167135,106925,0,1764771240,13650.15573297999,-41.34815271000116,52874.80479888 2025-12-03,14:14:02.000,337,11167163,107365,0,1764771241,13650.849572909989,-43.68141474000004,52875.05633520001 2025-12-03,14:14:03.000,337,11167037,107085,0,1764771242,13651.03145327999,-45.965332859996124,52875.1960776 2025-12-03,14:14:04.000,337,11167154,107405,0,1764771243,13650.694637779998,-47.33991321000212,52875.30088440001 2025-12-03,14:14:05.000,337,11167143,107525,0,1764771244,13650.768737189988,-48.05892447000224,52875.34280712001 2025-12-03,14:14:06.000,337,11167043,107165,0,1764771245,13650.559911579992,-47.854499699998996,52875.41966544001 2025-12-03,14:14:07.000,337,11167133,107125,0,1764771246,13649.79197223999,-47.812204919995565,52875.44062680001 2025-12-03,14:14:08.000,337,11167148,107245,0,1764771247,13649.327166850002,-48.60170747999655,52875.53145936 2025-12-03,14:14:09.000,337,11167160,107365,0,1764771248,13648.73437156999,-49.75071567000123,52875.59434344 2025-12-03,14:14:10.000,337,11167172,107285,0,1764771249,13648.181994149993,-50.94201864000206,52875.70613736001 2025-12-03,14:14:11.000,337,11167053,107205,0,1764771250,13647.966432230001,-52.32364812000014,52875.901776720006 2025-12-03,14:14:12.000,337,11167179,107285,0,1764771251,13647.973168539997,-53.345771970001806,52876.04151912001 2025-12-03,14:14:13.000,337,11167173,107205,0,1764771252,13648.424501309994,-53.45855804999883,52876.16030016001 2025-12-03,14:14:14.000,337,11167061,107405,0,1764771253,13649.037505519991,-53.16249458999664,52876.237158480006 2025-12-03,14:14:15.000,337,11167053,107365,0,1764771254,13649.482101979993,-53.0356102500009,52876.39087512 2025-12-03,14:14:16.000,337,11167119,107205,0,1764771255,13650.108578809995,-52.485778109999956,52876.572540240006 2025-12-03,14:14:17.000,337,11167078,107085,0,1764771256,13650.869781839989,-52.33774637999886,52876.789140960005 2025-12-03,14:14:18.000,337,11167102,107245,0,1764771257,13651.145970549995,-52.0205355299986,52876.85202504001 2025-12-03,14:14:19.000,337,11167079,107165,0,1764771258,13651.19986103,-50.89267472999927,52876.91490912 2025-12-03,14:14:20.000,337,11167079,106925,0,1764771259,13651.3817414,-50.01153347999934,52876.907922000006 2025-12-03,14:14:21.000,337,11167105,107125,0,1764771260,13651.752238449997,-50.03972999999678,52876.97080608 2025-12-03,14:14:22.000,337,11167095,107285,0,1764771261,13651.940855129993,-50.124319559996366,52876.97080608 2025-12-03,14:14:23.000,337,11167052,107205,0,1764771262,13652.183362289994,-50.39218650000112,52876.85202504001 2025-12-03,14:14:24.000,337,11167069,106965,0,1764771263,13652.2574617,-50.237105640000664,52876.789140960005 2025-12-03,14:14:25.000,337,11167076,107005,0,1764771264,13651.664666420002,-49.588585680001415,52876.72625688 2025-12-03,14:14:26.000,337,11167099,107165,0,1764771265,13650.586856820002,-50.462677800001984,52876.670359920005 2025-12-03,14:14:27.000,337,11167163,107165,0,1764771266,13649.084659690001,-51.75266859000112,52876.58651448 2025-12-03,14:14:28.000,337,11167132,107205,0,1764771267,13648.215675699998,-51.59053860000131,52876.44677208001 2025-12-03,14:14:29.000,337,11167140,107245,0,1764771268,13647.44100005,-51.18873819000146,52876.383888000004 2025-12-03,14:14:30.000,337,11167122,107085,0,1764771269,13646.726951190001,-51.60463686000003,52876.34895240001 2025-12-03,14:14:31.000,337,11167049,107005,0,1764771270,13646.450762479995,-52.40823767999973,52876.334978160005 2025-12-03,14:14:32.000,337,11167120,107005,0,1764771271,13646.369926759995,-52.676104619997204,52876.25113272 2025-12-03,14:14:33.000,337,11167024,107245,0,1764771272,13646.25540948999,-52.59856418999698,52876.11139032001 2025-12-03,14:14:34.000,337,11167127,107045,0,1764771273,13646.41708092999,-52.63380984000105,52876.12536456 2025-12-03,14:14:35.000,337,11167137,107165,0,1764771274,13646.42381724,-52.53512201999547,52876.06248048001 2025-12-03,14:14:36.000,337,11167043,107165,0,1764771275,13646.632642849996,-52.61971158000233,52875.94369944001 2025-12-03,14:14:37.000,337,11167094,107005,0,1764771276,13646.794314289997,-51.70332467999833,52875.83889264 2025-12-03,14:14:38.000,337,11167106,107285,0,1764771277,13645.985957089993,-48.81318137999915,52875.70613736001 2025-12-03,14:14:39.000,337,11167072,106965,0,1764771278,13645.851230890003,-45.556483319996914,52875.63626616001 2025-12-03,14:14:40.000,337,11167045,107245,0,1764771279,13646.50465296,-43.928134289999434,52875.517485120006 2025-12-03,14:14:41.000,337,11167114,107205,0,1764771280,13647.44100005,-43.646169089995965,52875.52447224 2025-12-03,14:14:42.000,337,11167083,106925,0,1764771281,13648.276302489998,-44.31583644000057,52875.46857528001 2025-12-03,14:14:43.000,337,11167087,107165,0,1764771282,13648.970142419996,-45.61992548999842,52875.517485120006 2025-12-03,14:14:44.000,337,11167069,107405,0,1764771283,13649.616828179998,-45.88074329999654,52875.4755624 2025-12-03,14:14:45.000,337,11167073,107365,0,1764771284,13650.11531511999,-45.16173203999642,52875.35678136 2025-12-03,14:14:46.000,337,11167107,107165,0,1764771285,13651.07860745,-44.66829293999763,52875.29389728 2025-12-03,14:14:47.000,337,11167060,107045,0,1764771286,13651.907173580003,-44.52731033999589,52875.27293592001 2025-12-03,14:14:48.000,337,11167077,107245,0,1764771287,13652.877202219992,-45.41550071999518,52875.30787152 2025-12-03,14:14:49.000,337,11167086,107125,0,1764771288,13653.483470119994,-46.33188761999918,52875.30088440001 2025-12-03,14:14:50.000,337,11167064,107285,0,1764771289,13653.57104214999,-46.60680368999601,52875.377742720004 2025-12-03,14:14:51.000,337,11167071,107125,0,1764771290,13652.345033729995,-46.649098469999444,52875.36376848 2025-12-03,14:14:52.000,337,11167112,107365,0,1764771291,13650.815891359998,-47.276471040000615,52875.14716776 2025-12-03,14:14:53.000,337,11167091,107165,0,1764771292,13649.798708549999,-47.83335231000092,52874.98646400001 2025-12-03,14:14:54.000,337,11167039,107285,0,1764771293,13649.320430539992,-48.918918329996814,52874.75588904 2025-12-03,14:14:55.000,337,11167142,107005,0,1764771294,13648.97687872999,-50.30054781000217,52874.65108224001 2025-12-03,14:14:56.000,337,11167079,107165,0,1764771295,13648.525545959994,410.2332133500022,52874.55326256001 2025-12-03,14:14:57.000,337,11167136,107405,0,1764771296,13648.330192969988,-50.8574290799952,52874.371597440004 2025-12-03,14:14:58.000,337,11167106,107245,0,1764771297,13648.316720349998,-50.131368689995725,52874.1829452 2025-12-03,14:14:59.000,337,11167094,107165,0,1764771298,13648.323456659993,-49.89874740000232,52874.07115128 2025-12-03,14:15:00.000,337,11167095,107165,0,1764771299,13648.464919169994,-49.96923869999591,52873.95935736001 2025-12-03,14:15:01.000,337,11167084,107445,0,1764771300,13648.518809649999,-50.15956521000044,52873.840576320006 2025-12-03,14:15:02.000,337,11167109,107005,0,1764771301,13648.431237619989,-49.92694391999976,52873.7986536 2025-12-03,14:15:03.000,337,11167100,107045,0,1764771302,13647.56225363,-49.44760307999968,52873.74974376 2025-12-03,14:15:04.000,337,11167131,107285,0,1764771303,13646.875150009997,-49.123343100000056,52873.69384680001 2025-12-03,14:15:05.000,337,11167055,107325,0,1764771304,13646.726951190001,-50.30054781000217,52873.651924080004 2025-12-03,14:15:06.000,337,11167129,106845,0,1764771305,13646.15436483999,-52.42233593999845,52873.7287824 2025-12-03,14:15:07.000,337,11167142,107285,0,1764771306,13645.756922549997,-54.628713630001585,52873.76371800001 2025-12-03,14:15:08.000,337,11167147,107165,0,1764771307,13645.31906239999,-56.609519159996125,52873.89647328 2025-12-03,14:15:09.000,337,11167128,107045,0,1764771308,13645.05634630999,-58.336556009999185,52873.938396000005 2025-12-03,14:15:10.000,337,11167148,107285,0,1764771309,13644.874465939989,-59.24589377999655,52874.00128008001 2025-12-03,14:15:11.000,337,11167063,107165,0,1764771310,13645.07655523999,-60.03539633999753,52874.08512552 2025-12-03,14:15:12.000,337,11167105,107365,0,1764771311,13645.34600764,-60.782604119995085,52874.175958080006 2025-12-03,14:15:13.000,337,11167156,107165,0,1764771312,13645.20454513,-60.85309541999595,52874.343648960006 2025-12-03,14:15:14.000,337,11167076,107365,0,1764771313,13645.399898119991,-60.204575459996704,52874.59518528 2025-12-03,14:15:15.000,337,11167114,107125,0,1764771314,13645.851230890003,-59.27409030000126,52874.64409512 2025-12-03,14:15:16.000,337,11167082,107165,0,1764771315,13646.612433919996,402.0773699400015,52874.75588904 2025-12-03,14:15:17.000,337,11167122,107205,0,1764771316,13647.218701819998,-59.5137607200013,52874.75588904 2025-12-03,14:15:18.000,337,11167069,107245,0,1764771317,13647.110920859988,-59.88031547999708,52874.846721600006 2025-12-03,14:15:19.000,337,11167071,107485,0,1764771318,13647.387109569994,-60.89539019999938,52874.96550264001 2025-12-03,14:15:20.000,337,11167054,107205,0,1764771319,13647.51509945999,399.30001271999936,52875.05633520001 2025-12-03,14:15:21.000,337,11167136,107285,0,1764771320,13647.39384587999,-62.84799920999649,52875.04934808 2025-12-03,14:15:22.000,337,11167081,106965,0,1764771321,13647.670034589995,-63.30619265999849,52875.063322320006 2025-12-03,14:15:23.000,337,11167054,107165,0,1764771322,13647.82496972,-64.32126738000079,52874.993451120004 2025-12-03,14:15:24.000,337,11167151,107005,0,1764771323,13647.47468159999,-65.4350299200014,52874.874670080004 2025-12-03,14:15:25.000,337,11167127,107125,0,1764771324,13647.73739768999,-65.61830729999929,52874.679030720006 2025-12-03,14:15:26.000,337,11167082,107285,0,1764771325,13648.57270012999,-65.2235560199988,52874.50435272001 2025-12-03,14:15:27.000,337,11167075,107085,0,1764771326,13649.354112089997,-64.6314291000017,52874.273777760005 2025-12-03,14:15:28.000,337,11167126,107005,0,1764771327,13649.657246039998,-62.94668703000207,52874.07115128 2025-12-03,14:15:29.000,337,11167079,107405,0,1764771328,13650.297195489991,-60.53588456999569,52873.85455056 2025-12-03,14:15:30.000,337,11167149,107405,0,1764771329,13651.017980659999,-59.337532469995494,52873.64493696001 2025-12-03,14:15:31.000,337,11167110,107125,0,1764771330,13651.967800369988,-59.49966245999531,52873.505194560006 2025-12-03,14:15:32.000,337,11167132,107205,0,1764771331,13652.749212329996,401.74606083000253,52873.40737488001 2025-12-03,14:15:33.000,337,11167147,107045,0,1764771332,13653.665350489995,-60.51473717999761,52873.39340064 2025-12-03,14:15:34.000,337,11167068,107085,0,1764771333,13654.197518979992,-62.17833185999916,52873.44231048 2025-12-03,14:15:35.000,337,11167060,107045,0,1764771334,13654.925040459995,-63.94766348999838,52873.46327184 2025-12-03,14:15:36.000,337,11167049,107285,0,1764771335,13655.423527400002,-65.188310370002,52873.44231048 2025-12-03,14:15:37.000,337,11167075,107285,0,1764771336,13655.470681569997,-65.69584772999951,52873.46327184 2025-12-03,14:15:38.000,337,11167068,106925,0,1764771337,13655.167547619996,-65.68879860000015,52873.47025896 2025-12-03,14:15:39.000,337,11167136,107125,0,1764771338,13654.93177676999,-66.01305857999978,52873.49820744001 2025-12-03,14:15:40.000,337,11167085,107245,0,1764771339,13654.507389239989,-66.51354680999793,52873.505194560006 2025-12-03,14:15:41.000,337,11167130,107085,0,1764771340,13654.332245179998,-66.66157853999903,52873.5191688 2025-12-03,14:15:42.000,337,11167077,107205,0,1764771341,13654.325508870003,395.1903699300019,52873.54711728001 2025-12-03,14:15:43.000,337,11167082,107125,0,1764771342,13654.197518979992,-65.84387946000061,52873.64493696001 2025-12-03,14:15:44.000,337,11167088,107085,0,1764771343,13654.392871969998,-65.13191732999985,52873.68685968 2025-12-03,14:15:45.000,337,11167073,107285,0,1764771344,13654.743160089994,-62.88324486000056,52873.672885440006 2025-12-03,14:15:46.000,337,11167125,107445,0,1764771345,13655.309010129997,-61.17735539999558,52873.80564072 2025-12-03,14:15:47.000,337,11167110,107245,0,1764771346,13656.002850059995,-59.788676789998135,52873.96634448 2025-12-03,14:15:48.000,337,11167137,107365,0,1764771347,13657.04697810999,-59.379827249998925,52874.175958080006 2025-12-03,14:15:49.000,337,11167130,107365,0,1764771348,13657.43094777999,-59.563104629996815,52874.322687600004 2025-12-03,14:15:50.000,337,11167124,107005,0,1764771349,13657.55893767,-60.85309541999595,52874.539288320004 2025-12-03,14:15:51.000,337,11167079,107245,0,1764771350,13656.986351319989,-61.656696239995654,52874.71396632 2025-12-03,14:15:52.000,337,11167180,107005,0,1764771351,13656.03653161,-61.071618449997914,52874.80479888 2025-12-03,14:15:53.000,337,11167060,107165,0,1764771352,13655.551517289998,-60.35965631999716,52874.90960568 2025-12-03,14:15:54.000,337,11167083,107045,0,1764771353,13655.389845849997,-60.91653758999746,52874.96550264001 2025-12-03,14:15:55.000,337,11167129,107245,0,1764771354,13655.410054779997,-61.064569319998554,52875.00043824 2025-12-03,14:15:56.000,337,11167043,107245,0,1764771355,13655.234910719992,-61.755384060001234,52874.993451120004 2025-12-03,14:15:57.000,337,11167169,107365,0,1764771356,13655.234910719992,-63.07357136999781,52875.112232160005 2025-12-03,14:15:58.000,337,11167145,107125,0,1764771357,13654.66906067999,-63.51061743000173,52875.08428368001 2025-12-03,14:15:59.000,337,11167130,107085,0,1764771358,13653.948275509996,-62.918490509997355,52874.993451120004 2025-12-03,14:16:00.000,337,11167163,107205,0,1764771359,13653.382425469994,-61.48751711999648,52874.895631440006 2025-12-03,14:16:01.000,337,11167145,107205,0,1764771360,13653.160127239993,-60.430147619998024,52874.83973448001 2025-12-03,14:16:02.000,337,11167139,107125,0,1764771361,13652.890674839997,-59.90851200000179,52874.83274736 2025-12-03,14:16:03.000,337,11167101,107165,0,1764771362,13652.830048049997,-60.33145979999972,52874.81877312001 2025-12-03,14:16:04.000,337,11167165,107405,0,1764771363,13652.708794469996,-61.44522234000033,52874.76287616 2025-12-03,14:16:05.000,337,11167048,107645,0,1764771364,13652.755948639991,-62.0725949100015,52874.69999208001 2025-12-03,14:16:06.000,337,11167074,107365,0,1764771365,13653.166863549988,-62.65062356999988,52874.490378480004 2025-12-03,14:16:07.000,337,11167116,107285,0,1764771366,13653.416107019999,-63.545863079998526,52874.322687600004 2025-12-03,14:16:08.000,337,11167131,106965,0,1764771367,13653.308326059989,-64.88519778000045,52874.113074 2025-12-03,14:16:09.000,337,11167061,107005,0,1764771368,13652.29787956,-65.21650688999944,52873.75673088 2025-12-03,14:16:10.000,337,11167068,107365,0,1764771369,13650.957353869999,-64.52569214999676,52873.47724608001 2025-12-03,14:16:11.000,337,11167067,107285,0,1764771370,13649.219385889992,-64.68077300999721,52873.15583856 2025-12-03,14:16:12.000,337,11167058,106965,0,1764771371,13648.202203079993,-65.70994598999823,52872.932250720005 2025-12-03,14:16:13.000,337,11167147,107205,0,1764771372,13647.919278059991,-67.02108416999545,52872.68770152001 2025-12-03,14:16:14.000,337,11167073,106925,0,1764771373,13647.710452449996,-67.86697976999858,52872.44315232 2025-12-03,14:16:15.000,337,11167103,107285,0,1764771374,13647.49489052999,-68.25468191999971,52872.33834552 2025-12-03,14:16:16.000,337,11167089,107205,0,1764771375,13646.22172794,-68.00091324000095,52872.142706160004 2025-12-03,14:16:17.000,337,11167165,107205,0,1764771376,13645.28538085,-68.22648540000228,52872.023925120004 2025-12-03,14:16:18.000,337,11167141,107205,0,1764771377,13644.941829039999,-68.70582624000235,52871.90514408 2025-12-03,14:16:19.000,337,11167089,106925,0,1764771378,13644.652167709988,-69.36139533000096,52871.856234240004 2025-12-03,14:16:20.000,337,11167160,107325,0,1764771379,13644.308615900001,-69.74204834999546,52871.81431152 2025-12-03,14:16:21.000,337,11167121,107245,0,1764771380,13644.14694446,-70.48925613000029,52871.78636304 2025-12-03,14:16:22.000,337,11167116,107205,0,1764771381,13643.92464623,-71.42679041999509,52871.75142744001 2025-12-03,14:16:23.000,337,11167093,107325,0,1764771382,13643.675402759989,-72.00481908000074,52871.73046608001 2025-12-03,14:16:24.000,337,11167142,107325,0,1764771383,13643.533940249989,-72.58989686999848,52871.639633520004 2025-12-03,14:16:25.000,337,11167128,107405,0,1764771384,13643.224069989992,-72.44891426999675,52871.5977108 2025-12-03,14:16:26.000,337,11167133,107205,0,1764771385,13642.90746342,-72.5687494800004,52871.51386536001 2025-12-03,14:16:27.000,337,11167146,107165,0,1764771386,13641.735345479996,-71.92727865000052,52871.374122960005 2025-12-03,14:16:28.000,337,11167116,107365,0,1764771387,13640.926988279993,-70.89105654000014,52871.33220024 2025-12-03,14:16:29.000,337,11167158,107365,0,1764771388,13641.149286509994,-69.65745878999587,52871.33918736 2025-12-03,14:16:30.000,337,11167093,107205,0,1764771389,13641.62082820999,-70.08040659000108,52871.38111008 2025-12-03,14:16:31.000,337,11167107,106925,0,1764771390,13641.533256179995,-71.5184291100013,52871.48591688001 2025-12-03,14:16:32.000,337,11167057,107205,0,1764771391,13641.351375809994,-72.9635007600009,52871.520852480004 2025-12-03,14:16:33.000,337,11167087,107365,0,1764771392,13640.03779535999,-73.09038509999664,52871.56976232 2025-12-03,14:16:34.000,337,11167065,107165,0,1764771393,13639.04082147999,-72.3572755799978,52871.541813840005 2025-12-03,14:16:35.000,337,11167083,107165,0,1764771394,13638.373926790002,-72.16694907000056,52871.520852480004 2025-12-03,14:16:36.000,337,11167097,107245,0,1764771395,13637.86196722999,-72.30088253999565,52871.39508432001 2025-12-03,14:16:37.000,337,11167082,107205,0,1764771396,13637.74071364999,-72.70973208000214,52871.255341920005 2025-12-03,14:16:38.000,337,11167074,107325,0,1764771397,13637.88891247,-73.54857854999864,52871.10861240001 2025-12-03,14:16:39.000,337,11167095,107205,0,1764771398,13638.232464280001,-74.64824283000053,52870.90598592 2025-12-03,14:16:40.000,337,11167164,107565,0,1764771399,13638.602961329998,-75.11348541000189,52870.68239808 2025-12-03,14:16:41.000,337,11167143,107245,0,1764771400,13638.259409519997,386.7455121899984,52870.416887520005 2025-12-03,14:16:42.000,337,11167132,106925,0,1764771401,13638.144892249991,387.17550912000297,52870.200286800005 2025-12-03,14:16:43.000,337,11167047,107205,0,1764771402,13638.185310109991,-74.1477545999951,52870.10246712001 2025-12-03,14:16:44.000,337,11167121,107205,0,1764771403,13637.895648779995,-74.8174219499997,52869.94176336 2025-12-03,14:16:45.000,337,11167154,107005,0,1764771404,13637.390425529993,-75.08528888999717,52869.8509308 2025-12-03,14:16:46.000,337,11167173,107085,0,1764771405,13637.087291579992,-75.84659493000072,52869.70420128 2025-12-03,14:16:47.000,337,11167107,107205,0,1764771406,13636.002745669997,-76.91101355999854,52869.4666392 2025-12-03,14:16:48.000,337,11167149,107365,0,1764771407,13635.38300514999,-77.77100742000039,52869.28497408001 2025-12-03,14:16:49.000,337,11167131,107205,0,1764771408,13634.904727139998,-78.19395521999832,52869.15920592 2025-12-03,14:16:50.000,337,11167065,107365,0,1764771409,13634.466866989991,-78.25034826000046,52868.98452792 2025-12-03,14:16:51.000,337,11167038,107325,0,1764771410,13634.554439020001,-78.29969216999598,52868.85177264001 2025-12-03,14:16:52.000,337,11167113,107285,0,1764771411,13634.729583079992,-77.76395829000103,52868.80286280001 2025-12-03,14:16:53.000,337,11167091,107125,0,1764771412,13635.32237835999,-76.65724487999978,52868.61421056001 2025-12-03,14:16:54.000,337,11167158,107405,0,1764771413,13636.204834969998,-75.73380884999642,52868.51639088001 2025-12-03,14:16:55.000,337,11167071,107285,0,1764771414,13637.572305899994,-74.93020802999672,52868.355687120005 2025-12-03,14:16:56.000,337,11167084,107365,0,1764771415,13638.818523249989,-74.80332369000098,52868.19498336 2025-12-03,14:16:57.000,337,11167055,106925,0,1764771416,13639.471945320001,-74.85971672999585,52868.04825384 2025-12-03,14:16:58.000,337,11167049,107245,0,1764771417,13640.24662097,-74.78922543000226,52867.91549856001 2025-12-03,14:16:59.000,337,11167069,107205,0,1764771418,13641.034769239988,386.2520730899996,52867.71287208 2025-12-03,14:17:00.000,337,11167083,107245,0,1764771419,13641.674718689996,-75.76200537000113,52867.53120696 2025-12-03,14:17:01.000,337,11167161,107205,0,1764771420,13641.250331159994,-75.55758059999789,52867.41941304001 2025-12-03,14:17:02.000,337,11167152,107165,0,1764771421,13640.576700159996,-74.90906063999864,52867.22377368001 2025-12-03,14:17:03.000,337,11167142,107165,0,1764771422,13640.42850134,-74.07021417000215,52867.20979944 2025-12-03,14:17:04.000,337,11167155,106925,0,1764771423,13640.758580529997,-73.22431856999901,52867.063069920005 2025-12-03,14:17:05.000,337,11167117,107365,0,1764771424,13641.351375809994,-71.47613432999788,52866.99319872 2025-12-03,14:17:06.000,337,11167151,107245,0,1764771425,13641.755554409996,-69.81958877999568,52866.93730176001 2025-12-03,14:17:07.000,337,11167068,107325,0,1764771426,13641.472629389995,-68.71287537000171,52867.0211472 2025-12-03,14:17:08.000,337,11167123,107285,0,1764771427,13641.40526629,-68.59304015999805,52867.063069920005 2025-12-03,14:17:09.000,337,11167162,107365,0,1764771428,13641.533256179995,-69.14992142999836,52867.14691536 2025-12-03,14:17:10.000,337,11167129,107445,0,1764771429,13642.004797879992,-70.17204528000002,52867.18883808 2025-12-03,14:17:11.000,337,11167147,107325,0,1764771430,13642.361822309998,-70.85581088999606,52867.28665776 2025-12-03,14:17:12.000,337,11167093,107285,0,1764771431,13641.991325260002,-71.74400126999535,52867.2656964 2025-12-03,14:17:13.000,337,11167124,107125,0,1764771432,13641.60735559,-72.62514251999528,52867.398451680005 2025-12-03,14:17:14.000,337,11167164,107205,0,1764771433,13641.53999248999,-72.5053073099989,52867.447361520004 2025-12-03,14:17:15.000,337,11167072,107005,0,1764771434,13641.70840024,-71.9131803900018,52867.48928424001 2025-12-03,14:17:16.000,337,11167069,107285,0,1764771435,13641.72860917,-71.29990607999935,52867.46133576001 2025-12-03,14:17:17.000,337,11167127,107445,0,1764771436,13641.230122229994,-71.0954813099961,52867.41242592001 2025-12-03,14:17:18.000,337,11167085,107325,0,1764771437,13639.599935209997,-70.08040659000108,52867.279670640004 2025-12-03,14:17:19.000,337,11167076,107325,0,1764771438,13637.451052319993,-68.00091324000095,52867.03512144001 2025-12-03,14:17:20.000,337,11167122,107165,0,1764771439,13636.494496299994,-67.31009849999828,52866.88839192001 2025-12-03,14:17:21.000,337,11167052,107165,0,1764771440,13636.272198069993,-67.57796543999575,52866.78358512 2025-12-03,14:17:22.000,337,11167121,107165,0,1764771441,13635.746765889991,-68.24763279000035,52866.7067268 2025-12-03,14:17:23.000,337,11167134,107165,0,1764771442,13634.904727139998,-68.6494332000002,52866.69275256 2025-12-03,14:17:24.000,337,11167068,107125,0,1764771443,13633.988588979999,-69.2063144700005,52866.629868480006 2025-12-03,14:17:25.000,337,11167120,107205,0,1764771444,13633.362112149996,-69.70680269999866,52866.62288136001 2025-12-03,14:17:26.000,337,11167167,107005,0,1764771445,13633.10613236999,-70.05925919999572,52866.61589424 2025-12-03,14:17:27.000,337,11167083,107565,0,1764771446,13633.14655022999,-70.28483135999704,52866.559997280005 2025-12-03,14:17:28.000,337,11167148,107365,0,1764771447,13632.553754949993,-69.65745878999587,52866.51807456 2025-12-03,14:17:29.000,337,11167138,107085,0,1764771448,13630.930304239992,-68.42386103999888,52866.44820336 2025-12-03,14:17:30.000,337,11167158,107405,0,1764771449,13630.721478629996,-68.16304323000077,52866.41326776001 2025-12-03,14:17:31.000,337,11167140,107205,0,1764771450,13631.011139959992,-68.43091016999824,52866.462177600006 2025-12-03,14:17:32.000,337,11167092,107205,0,1764771451,13630.903358999996,-68.6494332000002,52866.49012608 2025-12-03,14:17:33.000,337,11167151,107245,0,1764771452,13630.539598259995,-68.61418754999613,52866.511087440005 2025-12-03,14:17:34.000,337,11167090,107405,0,1764771453,13629.973748219993,-68.57894189999934,52866.54602304 2025-12-03,14:17:35.000,337,11167085,107325,0,1764771454,13629.33379877,-69.07943012999749,52866.60192000001 2025-12-03,14:17:36.000,337,11167087,107325,0,1764771455,13629.138445779994,-69.49532879999606,52866.58794576 2025-12-03,14:17:37.000,337,11167076,106925,0,1764771456,13629.401161869995,-69.96762050999678,52866.68576544 2025-12-03,14:17:38.000,337,11167083,107245,0,1764771457,13630.249936929999,-70.72187742000096,52866.82550784 2025-12-03,14:17:39.000,337,11167082,107165,0,1764771458,13630.600225049995,-71.79334517999814,52866.98621160001 2025-12-03,14:17:40.000,337,11167139,107365,0,1764771459,13630.896622690001,-72.41366861999995,52867.111979760004 2025-12-03,14:17:41.000,337,11167052,107365,0,1764771460,13631.56351737999,-72.12465428999712,52867.14691536 2025-12-03,14:17:42.000,337,11167138,107085,0,1764771461,13632.075476940001,-71.51137998000195,52867.11896688 2025-12-03,14:17:43.000,337,11167109,107325,0,1764771462,13632.264093619997,-71.39859389999765,52867.132941120006 2025-12-03,14:17:44.000,337,11167054,107485,0,1764771463,13632.082213249996,390.67187759999797,52867.230760800005 2025-12-03,14:17:45.000,337,11167142,107325,0,1764771464,13631.80602453999,-69.74909748000209,52867.23774792 2025-12-03,14:17:46.000,337,11167161,107205,0,1764771465,13631.880123949995,-69.16401968999708,52867.300632000006 2025-12-03,14:17:47.000,337,11167152,107245,0,1764771466,13631.516363209994,-69.17106881999644,52867.39146456001 2025-12-03,14:17:48.000,337,11167165,107205,0,1764771467,13631.327746529998,-69.82663791000232,52867.48229712 2025-12-03,14:17:49.000,337,11167089,106885,0,1764771468,13631.347955459998,-71.03203914000187,52867.649988 2025-12-03,14:17:50.000,337,11167124,107365,0,1764771469,13631.354691769993,-71.96957342999667,52867.75479480001 2025-12-03,14:17:51.000,337,11167086,107205,0,1764771470,13631.004403649997,-72.56170035000105,52867.81767888 2025-12-03,14:17:52.000,337,11167071,107285,0,1764771471,13630.55307088,-73.23136769999837,52867.803704640006 2025-12-03,14:17:53.000,337,11167165,107165,0,1764771472,13628.996983269994,387.96501168000395,52867.70588496001 2025-12-03,14:17:54.000,337,11167181,107405,0,1764771473,13628.2761981,-73.01284466999641,52867.53819408001 2025-12-03,14:17:55.000,337,11167101,107165,0,1764771474,13627.97306415,-72.6039951299972,52867.44037440001 2025-12-03,14:17:56.000,337,11167052,107325,0,1764771475,13627.791183779998,-72.44186513999739,52867.300632000006 2025-12-03,14:17:57.000,337,11167097,107285,0,1764771476,13628.02695462999,-72.51940556999762,52867.16787672 2025-12-03,14:17:58.000,337,11167109,106845,0,1764771477,13628.39745168,-73.16792552999686,52867.10499264001 2025-12-03,14:17:59.000,337,11167122,107125,0,1764771478,13628.444605849996,-73.68956115000037,52867.063069920005 2025-12-03,14:18:00.000,337,11167048,107085,0,1764771479,13628.720794560002,-73.77415070999996,52866.93730176001 2025-12-03,14:18:01.000,337,11167135,107485,0,1764771480,13629.36748031999,-74.02791938999871,52866.8814048 2025-12-03,14:18:02.000,337,11167156,106765,0,1764771481,13630.458762539994,-73.94332982999913,52866.76961088001 2025-12-03,14:18:03.000,337,11167148,107365,0,1764771482,13631.449000109998,-73.36530117000075,52866.7067268 2025-12-03,14:18:04.000,337,11167143,107085,0,1764771483,13631.738661439995,-73.83054375000211,52866.608907120004 2025-12-03,14:18:05.000,337,11167108,107045,0,1764771484,13632.189994209992,-74.16890199000045,52866.608907120004 2025-12-03,14:18:06.000,337,11167145,107325,0,1764771485,13632.573963879993,-74.3592284999977,52866.55301016001 2025-12-03,14:18:07.000,337,11167150,107205,0,1764771486,13631.819497159995,-74.38742501999513,52866.60192000001 2025-12-03,14:18:08.000,337,11167084,107245,0,1764771487,13631.031348889992,-75.33905756999593,52866.59493288 2025-12-03,14:18:09.000,337,11167144,107205,0,1764771488,13631.098711990002,-76.54445879999548,52866.608907120004 2025-12-03,14:18:10.000,337,11167188,107325,0,1764771489,13631.273856049993,384.05979366000247,52866.66480408 2025-12-03,14:18:11.000,337,11167085,107165,0,1764771490,13631.489417969999,-77.58068090999586,52866.72070104001 2025-12-03,14:18:12.000,337,11167101,107245,0,1764771491,13631.550044759999,-78.16575870000088,52866.81852072001 2025-12-03,14:18:13.000,337,11167124,107045,0,1764771492,13631.071766749992,-78.5252643299973,52866.8814048 2025-12-03,14:18:14.000,337,11167092,107125,0,1764771493,13630.681060769995,-78.89181909000035,52866.86743056001 2025-12-03,14:18:15.000,337,11167072,106925,0,1764771494,13630.317300029994,-78.20805347999703,52867.03512144001 2025-12-03,14:18:16.000,337,11167094,107245,0,1764771495,13630.54633456999,383.7425828100022,52867.181850960005 2025-12-03,14:18:17.000,337,11167106,107005,0,1764771496,13630.903358999996,-77.34101048999582,52867.2656964 2025-12-03,14:18:18.000,337,11167093,107085,0,1764771497,13630.418344679994,-76.34003402999952,52867.34255472001 2025-12-03,14:18:19.000,337,11167097,107285,0,1764771498,13629.764922609997,-75.41659799999616,52867.39146456001 2025-12-03,14:18:20.000,337,11167195,107165,0,1764771499,13629.42810710999,-75.58577711999533,52867.50325848 2025-12-03,14:18:21.000,337,11167153,107165,0,1764771500,13629.59651486,-76.3893779400023,52867.57312968 2025-12-03,14:18:22.000,337,11167167,107165,0,1764771501,13630.020902390002,-77.46789482999884,52867.684923600005 2025-12-03,14:18:23.000,337,11167143,107365,0,1764771502,13630.169101209998,-78.26444651999918,52867.77575616001 2025-12-03,14:18:24.000,337,11167141,107285,0,1764771503,13630.49244409,-78.60985388999688,52867.79671752001 2025-12-03,14:18:25.000,337,11167090,107205,0,1764771504,13630.46549884999,-78.18690608999896,52867.79671752001 2025-12-03,14:18:26.000,337,11167162,107085,0,1764771505,13629.636932720001,-76.79117835000216,52867.67793648001 2025-12-03,14:18:27.000,337,11167164,107285,0,1764771506,13628.101054039995,-75.6210227699994,52867.53819408001 2025-12-03,14:18:28.000,337,11167161,107165,0,1764771507,13626.84810037999,-74.41562153999985,52867.300632000006 2025-12-03,14:18:29.000,337,11167086,107365,0,1764771508,13626.625802149989,-74.96545368000079,52867.22377368001 2025-12-03,14:18:30.000,337,11167070,107005,0,1764771509,13627.11755278,-76.00167579000117,52867.22377368001 2025-12-03,14:18:31.000,337,11167051,107165,0,1764771510,13627.885492119989,-77.09429093999643,52867.29364488001 2025-12-03,14:18:32.000,337,11167083,107365,0,1764771511,13628.808366589998,383.4324210900013,52867.39146456001 2025-12-03,14:18:33.000,337,11167112,107085,0,1764771512,13630.007429769998,-78.0811691400013,52867.47531 2025-12-03,14:18:34.000,337,11167097,107085,0,1764771513,13630.910095309991,-77.84854785000061,52867.50325848 2025-12-03,14:18:35.000,337,11167095,107205,0,1764771514,13631.80602453999,-78.03887435999786,52867.59409104 2025-12-03,14:18:36.000,337,11167152,107365,0,1764771515,13632.675008529994,-78.60280475999753,52867.62203952 2025-12-03,14:18:37.000,337,11167159,107085,0,1764771516,13633.119604989995,381.3529277400012,52867.733833440005 2025-12-03,14:18:38.000,337,11167166,107365,0,1764771517,13633.692191339993,-80.5554137700019,52867.89453720001 2025-12-03,14:18:39.000,337,11167199,107285,0,1764771518,13634.540966399996,-80.89377201000025,52868.083189439996 2025-12-03,14:18:40.000,337,11167131,107285,0,1764771519,13635.012508099993,-81.15458981999836,52868.26485456 2025-12-03,14:18:41.000,337,11167099,107405,0,1764771520,13635.26175156999,381.15555210000457,52868.46049392 2025-12-03,14:18:42.000,337,11167149,106725,0,1764771521,13635.827601609992,-79.69541991000006,52868.63517192001 2025-12-03,14:18:43.000,337,11167095,107125,0,1764771522,13636.292406999994,-79.39935644999787,52868.872734 2025-12-03,14:18:44.000,337,11167165,107365,0,1764771523,13636.494496299994,-79.23722645999806,52869.089334719996 2025-12-03,14:18:45.000,337,11167180,107205,0,1764771524,13636.56859571,-79.13148951000039,52869.27798696 2025-12-03,14:18:46.000,337,11167080,107165,0,1764771525,13636.945829069991,-78.51116606999858,52869.38978088 2025-12-03,14:18:47.000,337,11167070,107205,0,1764771526,13636.494496299994,-77.20002789000137,52869.48760056 2025-12-03,14:18:48.000,337,11167111,107645,0,1764771527,13634.763264629997,-75.34610669999529,52869.57144600001 2025-12-03,14:18:49.000,337,11167096,107405,0,1764771528,13633.645037169998,-74.80332369000098,52869.64131720001 2025-12-03,14:18:50.000,337,11167086,107205,0,1764771529,13633.611355619993,-75.35315583000192,52869.72516264 2025-12-03,14:18:51.000,337,11167081,107165,0,1764771530,13633.07245082,-75.62807189999876,52869.80202096 2025-12-03,14:18:52.000,337,11167078,107365,0,1764771531,13632.075476940001,-75.1275836700006,52869.84394368 2025-12-03,14:18:53.000,337,11167171,106925,0,1764771532,13631.152602469992,-75.0147975899963,52869.80202096 2025-12-03,14:18:54.000,337,11167101,107285,0,1764771533,13631.213229259993,-74.84561846999713,52869.73214976 2025-12-03,14:18:55.000,337,11167138,107085,0,1764771534,13631.82623346999,-74.79627456000162,52869.697214160005 2025-12-03,14:18:56.000,337,11167129,107085,0,1764771535,13632.385347199997,-74.457916319996,52869.63433008 2025-12-03,14:18:57.000,337,11167162,107165,0,1764771536,13632.661535909989,-73.87283852999826,52869.58542024 2025-12-03,14:18:58.000,337,11167076,107045,0,1764771537,13633.17349547,-73.47808724999777,52869.56445888 2025-12-03,14:18:59.000,337,11167082,107325,0,1764771538,13633.382321079996,-73.83054375000211,52869.4666392 2025-12-03,14:19:00.000,337,11167109,107085,0,1764771539,13633.409266319992,-74.52840761999687,52869.33388392001 2025-12-03,14:19:01.000,337,11167090,107285,0,1764771540,13632.9916151,-73.84464201000083,52869.20112864 2025-12-03,14:19:02.000,337,11167170,107165,0,1764771541,13632.324720409997,-73.05513944999984,52869.00548928 2025-12-03,14:19:03.000,337,11167092,107365,0,1764771542,13632.088949559991,-73.00579553999705,52868.83081128001 2025-12-03,14:19:04.000,337,11167082,107125,0,1764771543,13632.580700189988,-73.0621885799992,52868.72600448 2025-12-03,14:19:05.000,337,11167111,107485,0,1764771544,13633.261067499996,-72.80137077000109,52868.788888560004 2025-12-03,14:19:06.000,337,11167098,107205,0,1764771545,13633.833653849993,-72.7026829499955,52868.72600448 2025-12-03,14:19:07.000,337,11167171,107165,0,1764771546,13634.24456875999,-72.74497772999894,52868.64914616 2025-12-03,14:19:08.000,337,11167091,107045,0,1764771547,13634.567911639992,-72.55465122000169,52868.50241664 2025-12-03,14:19:09.000,337,11167155,107525,0,1764771548,13634.830627729993,-72.20219471999735,52868.355687120005 2025-12-03,14:19:10.000,337,11167118,107165,0,1764771549,13633.847126469998,-70.83466349999799,52868.09017656001 2025-12-03,14:19:11.000,337,11167162,107365,0,1764771550,13632.331456719992,-69.97466963999614,52867.82466600001 2025-12-03,14:19:12.000,337,11167159,107085,0,1764771551,13631.590462619999,-70.21434005999618,52867.46133576001 2025-12-03,14:19:13.000,337,11167076,107085,0,1764771552,13630.937040550001,-70.51745264999772,52867.132941120006 2025-12-03,14:19:14.000,337,11167085,106765,0,1764771553,13630.883150069996,-70.7853195899952,52866.87441768 2025-12-03,14:19:15.000,337,11167129,107285,0,1764771554,13630.876413760001,-71.05318652999995,52866.62288136001 2025-12-03,14:19:16.000,337,11167053,107285,0,1764771555,13630.48570777999,-71.04613740000059,52866.49012608 2025-12-03,14:19:17.000,337,11167084,107005,0,1764771556,13630.371190509999,-70.63728786000138,52866.343396560005 2025-12-03,14:19:18.000,337,11167182,107165,0,1764771557,13630.36445419999,-69.74204834999546,52866.28749960001 2025-12-03,14:19:19.000,337,11167189,107285,0,1764771558,13630.40487205999,-70.08040659000108,52866.175705680005 2025-12-03,14:19:20.000,337,11167077,107365,0,1764771559,13630.6339066,-70.4046665700007,52866.09884736001 2025-12-03,14:19:21.000,337,11167066,107245,0,1764771560,13630.189310139998,-70.63728786000138,52866.09186024 2025-12-03,14:19:22.000,337,11167120,107165,0,1764771561,13628.862257069988,-70.67958263999753,52866.0429504 2025-12-03,14:19:23.000,337,11167160,107165,0,1764771562,13628.13473559,-70.82761436999863,52865.95211784001 2025-12-03,14:19:24.000,337,11167077,107165,0,1764771563,13628.181889759995,-71.72990300999663,52865.82634968 2025-12-03,14:19:25.000,337,11167151,107125,0,1764771564,13628.343561199996,388.55713860000105,52865.77743984 2025-12-03,14:19:26.000,337,11167073,107005,0,1764771565,13628.511968949992,-73.25956421999581,52865.72853 2025-12-03,14:19:27.000,337,11167147,107325,0,1764771566,13628.491760019991,-74.23939329000132,52865.6586588 2025-12-03,14:19:28.000,337,11167060,107165,0,1764771567,13628.868993379998,-75.62807189999876,52865.64468456001 2025-12-03,14:19:29.000,337,11167128,107365,0,1764771568,13629.778395230001,-76.35413228999823,52865.52590352001 2025-12-03,14:19:30.000,337,11167075,107165,0,1764771569,13630.458762539994,-76.31183751000208,52865.42808384001 2025-12-03,14:19:31.000,337,11167167,107045,0,1764771570,13631.139129850002,-75.11348541000189,52865.267380080004 2025-12-03,14:19:32.000,337,11167206,107045,0,1764771571,13631.112184609992,-73.77415070999996,52865.03680512 2025-12-03,14:19:33.000,337,11167065,107125,0,1764771572,13631.206492949997,-72.66743729999871,52864.81321728 2025-12-03,14:19:34.000,337,11167084,107285,0,1764771573,13630.990931029992,-71.89203299999645,52864.58264232 2025-12-03,14:19:35.000,337,11167086,107565,0,1764771574,13630.46549884999,-72.09645776999969,52864.38700296 2025-12-03,14:19:36.000,337,11167076,107125,0,1764771575,13629.818813090002,-72.19514558999799,52864.10053104 2025-12-03,14:19:37.000,337,11167145,107405,0,1764771576,13628.828575519998,-71.73695213999599,52863.75117504001 2025-12-03,14:19:38.000,337,11167147,107205,0,1764771577,13627.360059940002,-70.63728786000138,52863.47169024 2025-12-03,14:19:39.000,337,11167186,107205,0,1764771578,13626.329404509997,-70.58089481999923,52863.19919256001 2025-12-03,14:19:40.000,337,11167151,107365,0,1764771579,13626.160996760002,-71.47613432999788,52862.8987464 2025-12-03,14:19:41.000,337,11167114,107165,0,1764771580,13625.97911639,-72.73792859999958,52862.66817144 2025-12-03,14:19:42.000,337,11167170,107045,0,1764771581,13625.63556458,-73.21726943999965,52862.437596480006 2025-12-03,14:19:43.000,337,11167152,107205,0,1764771582,13625.036032989992,-72.57579860999977,52862.12317608001 2025-12-03,14:19:44.000,337,11167108,107445,0,1764771583,13624.544282359995,-71.92727865000052,52861.80176856 2025-12-03,14:19:45.000,337,11167089,107205,0,1764771584,13624.47691926,-71.92022952000116,52861.33363152001 2025-12-03,14:19:46.000,337,11167118,107245,0,1764771585,13623.971696009998,-72.58284773999912,52860.99824976001 2025-12-03,14:19:47.000,337,11167101,107085,0,1764771586,13623.493417999991,-73.4569398599997,52860.6279324 2025-12-03,14:19:48.000,337,11167141,107285,0,1764771587,13622.799578069993,-72.37842296999588,52860.28556352 2025-12-03,14:19:49.000,337,11167114,107045,0,1764771588,13621.391689279997,-70.26368396999897,52859.74755528001 2025-12-03,14:19:50.000,337,11167126,107165,0,1764771589,13620.030954659996,-69.67155705000187,52859.38422504 2025-12-03,14:19:51.000,337,11167116,107045,0,1764771590,13619.256279009998,-69.99581703000149,52859.09775312 2025-12-03,14:19:52.000,337,11167167,107125,0,1764771591,13618.50181229,-69.83368704000168,52858.76935848001 2025-12-03,14:19:53.000,337,11167141,107085,0,1764771592,13616.99287884999,-69.9112274700019,52858.48288656001 2025-12-03,14:19:54.000,337,11167071,107205,0,1764771593,13615.847706149994,391.0877762700038,52858.23833736001 2025-12-03,14:19:55.000,337,11167104,107165,0,1764771594,13615.207756700001,-71.53957649999938,52858.042698 2025-12-03,14:19:56.000,337,11167169,106805,0,1764771595,13614.87767750999,-72.98464814999897,52857.92391696 2025-12-03,14:19:57.000,337,11167050,107205,0,1764771596,13615.409846000002,-73.95037895999849,52857.74923896 2025-12-03,14:19:58.000,337,11167079,106765,0,1764771597,13616.292302609996,-74.44381805999728,52857.66539352001 2025-12-03,14:19:59.000,337,11167111,107045,0,1764771598,13617.026560399994,-74.23939329000132,52857.5535996 2025-12-03,14:20:00.000,337,11167165,107325,0,1764771599,13617.794499739997,-74.18300024999917,52857.46276704 2025-12-03,14:20:01.000,337,11167142,107045,0,1764771600,13618.872309339997,-72.8507146799966,52857.37892160001 2025-12-03,14:20:02.000,337,11167170,107325,0,1764771601,13619.977064179991,388.9448407500022,52857.2741148 2025-12-03,14:20:03.000,337,11167051,107205,0,1764771602,13620.83257554999,-71.69465735999984,52857.26014056001 2025-12-03,14:20:04.000,337,11167129,107365,0,1764771603,13621.02119223,-72.2938334099963,52857.33001176001 2025-12-03,14:20:05.000,337,11167193,107325,0,1764771604,13621.465788690002,-73.31595725999796,52857.343986 2025-12-03,14:20:06.000,337,11167101,107165,0,1764771605,13621.270435699997,-72.38547209999524,52857.4837284 2025-12-03,14:20:07.000,337,11167162,107285,0,1764771606,13620.212835029997,-72.82956728999852,52857.53263824 2025-12-03,14:20:08.000,337,11167107,107245,0,1764771607,13619.586358199995,-72.8154690299998,52857.53962536 2025-12-03,14:20:09.000,337,11167089,107285,0,1764771608,13619.505522479994,-73.24546595999709,52857.56757384001 2025-12-03,14:20:10.000,337,11167089,107005,0,1764771609,13619.49204985999,388.1130434099978,52857.5535996 2025-12-03,14:20:11.000,337,11167100,107085,0,1764771610,13619.77497487999,-71.5536747599981,52857.4837284 2025-12-03,14:20:12.000,337,11167128,107245,0,1764771611,13620.239780269992,-70.98974435999844,52857.44879280001 2025-12-03,14:20:13.000,337,11167093,107165,0,1764771612,13620.078108829992,-70.9967934899978,52857.39988296001 2025-12-03,14:20:14.000,337,11167072,107205,0,1764771613,13619.808656429996,-69.6997535699993,52857.25315344 2025-12-03,14:20:15.000,337,11167080,107245,0,1764771614,13619.7210844,-69.02303708999534,52857.0994368 2025-12-03,14:20:16.000,337,11167130,107325,0,1764771615,13619.59309450999,-69.11467578000156,52856.98764288 2025-12-03,14:20:17.000,337,11167161,107085,0,1764771616,13619.53920403,-68.9948405699979,52856.99463000001 2025-12-03,14:20:18.000,337,11167119,107165,0,1764771617,13619.256279009998,-67.68370239000069,52856.93873304 2025-12-03,14:20:19.000,337,11167118,107005,0,1764771618,13619.49878617,-68.04320801999711,52856.94572016001 2025-12-03,14:20:20.000,337,11167177,106805,0,1764771619,13620.475551119998,-69.00893882999662,52856.98065576 2025-12-03,14:20:21.000,337,11167151,107245,0,1764771620,13621.384952970002,-69.9464731199987,52856.98065576 2025-12-03,14:20:22.000,337,11167086,107125,0,1764771621,13622.07205658999,-70.88400741000078,52856.966681519996 2025-12-03,14:20:23.000,337,11167126,107165,0,1764771622,13622.752423899998,-71.46908519999852,52857.05751408 2025-12-03,14:20:24.000,337,11167164,107365,0,1764771623,13622.981458439994,-70.34827352999855,52857.01559136001 2025-12-03,14:20:25.000,337,11167119,107285,0,1764771624,13623.035348919999,-69.62926226999843,52857.0295656 2025-12-03,14:20:26.000,337,11167101,107085,0,1764771625,13623.466472759996,-69.16401968999708,52857.08546256 2025-12-03,14:20:27.000,337,11167090,107005,0,1764771626,13624.61164545999,-69.36844446000032,52857.14135952001 2025-12-03,14:20:28.000,337,11167071,107325,0,1764771627,13625.945434839996,-68.42386103999888,52857.33001176001 2025-12-03,14:20:29.000,337,11167130,107165,0,1764771628,13626.861572999995,-67.41583544999594,52857.4837284 2025-12-03,14:20:30.000,337,11167130,107325,0,1764771629,13627.11755278,-67.14796850999846,52857.637445039996 2025-12-03,14:20:31.000,337,11167125,107325,0,1764771630,13627.703611749988,-66.40780986000027,52857.81212304001 2025-12-03,14:20:32.000,337,11167102,107165,0,1764771631,13629.071082679999,-64.82175560999895,52857.88199424001 2025-12-03,14:20:33.000,337,11167106,107045,0,1764771632,13629.973748219993,-62.784557040002255,52858.01474952 2025-12-03,14:20:34.000,337,11167095,107205,0,1764771633,13630.236464309994,-62.333412719999615,52858.1824404 2025-12-03,14:20:35.000,337,11167185,107005,0,1764771634,13630.438553609994,-61.56505754999671,52858.27327296 2025-12-03,14:20:36.000,337,11167140,107325,0,1764771635,13630.73495125,-61.064569319998554,52858.43397672001 2025-12-03,14:20:37.000,337,11167158,107205,0,1764771636,13630.49244409,-61.9598088299972,52858.60865472 2025-12-03,14:20:38.000,337,11167158,107205,0,1764771637,13630.095001799993,-62.07964404000086,52858.72044864001 2025-12-03,14:20:39.000,337,11167132,107005,0,1764771638,13630.148892279998,-63.08062049999717,52858.97198496 2025-12-03,14:20:40.000,337,11167133,107365,0,1764771639,13630.438553609994,-65.04732777000027,52859.22352128001 2025-12-03,14:20:41.000,337,11167172,107725,0,1764771640,13631.058294130002,-66.35846594999748,52859.42614776 2025-12-03,14:20:42.000,337,11167166,107405,0,1764771641,13631.78581560999,394.9436503800025,52859.516980320004 2025-12-03,14:20:43.000,337,11167069,107125,0,1764771642,13632.722162699989,-66.49944854999922,52859.60082576 2025-12-03,14:20:44.000,337,11167072,107365,0,1764771643,13633.476629420002,-66.87305244000163,52859.67069696 2025-12-03,14:20:45.000,337,11167067,106925,0,1764771644,13634.399503889996,-67.33829501999571,52859.67768408001 2025-12-03,14:20:46.000,337,11167188,107045,0,1764771645,13634.689165219992,-67.52862153000024,52859.754542400005 2025-12-03,14:20:47.000,337,11167082,107205,0,1764771646,13634.500548539996,-67.91632368000137,52859.83838784 2025-12-03,14:20:48.000,337,11167110,106925,0,1764771647,13634.359086029996,-68.69172797999636,52859.922233280005 2025-12-03,14:20:49.000,337,11167078,107365,0,1764771648,13634.39276758,-68.48025408000103,52859.91524616001 2025-12-03,14:20:50.000,337,11167082,107285,0,1764771649,13633.826917539998,-68.48025408000103,52859.95018176 2025-12-03,14:20:51.000,337,11167092,107525,0,1764771650,13633.611355619993,-68.4379592999976,52859.99210448001 2025-12-03,14:20:52.000,337,11167128,107245,0,1764771651,13633.860599089989,-67.9797658499956,52859.922233280005 2025-12-03,14:20:53.000,337,11167122,107165,0,1764771652,13634.258041379995,-66.47125203000178,52859.86633632001 2025-12-03,14:20:54.000,337,11167145,106925,0,1764771653,13633.416002630001,-65.08257341999706,52859.82441360001 2025-12-03,14:20:55.000,337,11167133,107165,0,1764771654,13632.937724619995,-64.91339429999789,52859.72659392001 2025-12-03,14:20:56.000,337,11167147,107365,0,1764771655,13632.621118049989,-63.39078221999807,52859.53095456001 2025-12-03,14:20:57.000,337,11167137,107085,0,1764771656,13631.75213406,-61.49456624999584,52859.516980320004 2025-12-03,14:20:58.000,337,11167130,107165,0,1764771657,13630.243200619989,-61.22669930999837,52859.49601896 2025-12-03,14:20:59.000,337,11167155,106805,0,1764771658,13629.172127329999,-61.755384060001234,52859.482044719996 2025-12-03,14:21:00.000,337,11167086,107245,0,1764771659,13629.23275412,-61.748334930001874,52859.537941680006 2025-12-03,14:21:01.000,337,11167082,106925,0,1764771660,13629.737977370001,-61.12801149000006,52859.60082576 2025-12-03,14:21:02.000,337,11167030,107045,0,1764771661,13630.020902390002,-60.416049359999306,52859.72659392001 2025-12-03,14:21:03.000,337,11167130,107205,0,1764771662,13629.859230950002,-61.42407495000225,52859.69864544001 2025-12-03,14:21:04.000,337,11167097,107205,0,1764771663,13629.960275600002,-61.62849971999822,52859.754542400005 2025-12-03,14:21:05.000,337,11167107,107285,0,1764771664,13629.872703569992,-61.02932367000176,52859.803452240005 2025-12-03,14:21:06.000,337,11167119,107205,0,1764771665,13629.46852496999,-60.13408415999584,52859.76152952 2025-12-03,14:21:07.000,337,11167068,107525,0,1764771666,13628.862257069988,-58.66081598999881,52859.74755528001 2025-12-03,14:21:08.000,337,11167107,107125,0,1764771667,13628.303143339996,-58.787700330001826,52859.67768408001 2025-12-03,14:21:09.000,337,11167041,107325,0,1764771668,13627.225333739996,-57.96295211999677,52859.69165832 2025-12-03,14:21:10.000,337,11167118,107085,0,1764771669,13625.89154435999,-58.689012509996246,52859.64274848 2025-12-03,14:21:11.000,337,11167130,107365,0,1764771670,13625.426738969989,-59.13310769999953,52859.53095456001 2025-12-03,14:21:12.000,337,11167146,107165,0,1764771671,13625.251594909998,-59.556055499997456,52859.41217352001 2025-12-03,14:21:13.000,337,11167111,106965,0,1764771672,13625.164022880002,-59.25294290999591,52859.35627656 2025-12-03,14:21:14.000,337,11167079,107245,0,1764771673,13624.934988339992,-57.40607084999647,52859.265444 2025-12-03,14:21:15.000,337,11167116,107245,0,1764771674,13623.836969809992,-57.243940859996655,52859.22352128001 2025-12-03,14:21:16.000,337,11167149,107205,0,1764771675,13623.547308479996,-57.927706469999976,52859.146662959996 2025-12-03,14:21:17.000,337,11167079,107165,0,1764771676,13624.032322799998,-56.79279654000129,52859.07679176001 2025-12-03,14:21:18.000,337,11167178,107085,0,1764771677,13624.423028779995,-55.76362356000027,52859.06281752 2025-12-03,14:21:19.000,337,11167088,107005,0,1764771678,13624.32872043999,-55.34067576000234,52858.964997840005 2025-12-03,14:21:20.000,337,11167072,107165,0,1764771679,13623.325010249995,-54.90362969999842,52858.93704936001 2025-12-03,14:21:21.000,337,11167150,107365,0,1764771680,13622.13268337999,-54.91067882999778,52858.90211376 2025-12-03,14:21:22.000,337,11167055,106925,0,1764771681,13621.068346399996,-55.2349388099974,52858.846216800004 2025-12-03,14:21:23.000,337,11167162,107245,0,1764771682,13621.364744040002,-55.63673921999725,52858.87416528 2025-12-03,14:21:24.000,337,11167079,107365,0,1764771683,13621.189599979996,-56.264111789998424,52858.90910088001 2025-12-03,14:21:25.000,337,11167035,107085,0,1764771684,13620.75847614,-57.68803604999994,52859.07679176001 2025-12-03,14:21:26.000,337,11167072,106925,0,1764771685,13619.876019529991,-59.429171160001715,52859.083778880005 2025-12-03,14:21:27.000,337,11167147,107205,0,1764771686,13619.59983082,-61.49456624999584,52859.1606372 2025-12-03,14:21:28.000,337,11167108,107125,0,1764771687,13619.545940339995,-63.00308006999694,52859.09775312 2025-12-03,14:21:29.000,337,11167151,107285,0,1764771688,13619.990536799996,-63.89127044999623,52859.090766 2025-12-03,14:21:30.000,337,11167140,107165,0,1764771689,13620.367770159988,-65.2235560199988,52859.0208948 2025-12-03,14:21:31.000,337,11167105,107245,0,1764771690,13619.90296477,-65.80863380999654,52858.8811524 2025-12-03,14:21:32.000,337,11167057,107085,0,1764771691,13619.64024868,-66.60518549999688,52858.74141000001 2025-12-03,14:21:33.000,337,11167074,107045,0,1764771692,13620.138735619992,-67.77534107999963,52858.54577064 2025-12-03,14:21:34.000,337,11167163,107245,0,1764771693,13620.051163589997,-67.21141067999997,52858.37807976 2025-12-03,14:21:35.000,337,11167070,107005,0,1764771694,13619.465104619994,-67.23255806999805,52858.245324480005 2025-12-03,14:21:36.000,337,11167083,107045,0,1764771695,13619.438159379999,-67.37354066999978,52858.16846616001 2025-12-03,14:21:37.000,337,11167045,106725,0,1764771696,13620.098317759992,-67.02813330000208,52858.10558208 2025-12-03,14:21:38.000,337,11167171,107205,0,1764771697,13620.192626099997,-66.6192837599956,52858.042698 2025-12-03,14:21:39.000,337,11167052,107125,0,1764771698,13620.192626099997,-67.14796850999846,52857.97981392001 2025-12-03,14:21:40.000,337,11167089,107165,0,1764771699,13619.74129333,-66.13994291999552,52857.90295560001 2025-12-03,14:21:41.000,337,11167104,107045,0,1764771700,13619.229333769988,-65.24470340999687,52857.84705864 2025-12-03,14:21:42.000,337,11167058,107245,0,1764771701,13619.209124839988,-65.08962254999642,52857.805135919996 2025-12-03,14:21:43.000,337,11167145,106965,0,1764771702,13619.47184092999,-65.46322643999883,52857.77718744 2025-12-03,14:21:44.000,337,11167082,107005,0,1764771703,13619.59983082,-65.11076994000177,52857.742251840005 2025-12-03,14:21:45.000,337,11167147,107125,0,1764771704,13620.078108829992,-63.545863079998526,52857.72129048 2025-12-03,14:21:46.000,337,11167168,107365,0,1764771705,13620.131999309997,-62.82685181999841,52857.77718744 2025-12-03,14:21:47.000,337,11167116,107205,0,1764771706,13619.61330343999,-61.755384060001234,52857.81911016 2025-12-03,14:21:48.000,337,11167103,107285,0,1764771707,13619.047453400002,398.8841140500008,52857.805135919996 2025-12-03,14:21:49.000,337,11167159,107245,0,1764771708,13618.4411855,-63.62340350999875,52857.86802 2025-12-03,14:21:50.000,337,11167123,107205,0,1764771709,13617.42400269,-62.84095007999713,52857.83308440001 2025-12-03,14:21:51.000,337,11167152,107405,0,1764771710,13615.382900759992,-62.35456010999769,52857.84705864 2025-12-03,14:21:52.000,337,11167133,107165,0,1764771711,13614.540862009999,-62.64357444000052,52857.73526472001 2025-12-03,14:21:53.000,337,11167073,107205,0,1764771712,13615.201020389992,-62.59423052999773,52857.72129048 2025-12-03,14:21:54.000,337,11167099,107245,0,1764771713,13616.171049029996,-63.21455396999954,52857.66539352001 2025-12-03,14:21:55.000,337,11167103,107405,0,1764771714,13616.555018699997,-61.706040149998444,52857.67936776 2025-12-03,14:21:56.000,337,11167152,107285,0,1764771715,13615.83423352999,-60.17637893999927,52857.637445039996 2025-12-03,14:21:57.000,337,11167057,107085,0,1764771716,13614.648642969994,-58.07573820000107,52857.623470800005 2025-12-03,14:21:58.000,337,11167118,107045,0,1764771717,13613.469788719995,-57.32853041999624,52857.693342000006 2025-12-03,14:21:59.000,337,11167138,107245,0,1764771718,13612.331352329995,-58.5973738199973,52857.7981488 2025-12-03,14:22:00.000,337,11167093,107005,0,1764771719,13611.570149300002,-60.22572285000206,52857.909942720005 2025-12-03,14:22:01.000,337,11167133,106845,0,1764771720,13610.98409033,-61.882268399996974,52858.09160784 2025-12-03,14:22:02.000,337,11167126,107125,0,1764771721,13611.04471712,-63.503568299995095,52858.2523116 2025-12-03,14:22:03.000,337,11167107,107205,0,1764771722,13611.947382659993,-63.12996440999996,52858.413015360005 2025-12-03,14:22:04.000,337,11167143,107325,0,1764771723,13612.688376760001,-63.1229152800006,52858.566732 2025-12-03,14:22:05.000,337,11167128,107005,0,1764771724,13613.550624439995,-63.101767889995244,52858.76935848001 2025-12-03,14:22:06.000,337,11167124,107205,0,1764771725,13614.466762599994,-62.12898794999637,52859.013907680004 2025-12-03,14:22:07.000,337,11167127,107365,0,1764771726,13614.98545847,-61.35358365000138,52859.36326368001 2025-12-03,14:22:08.000,337,11167165,107245,0,1764771727,13615.369428140002,-61.755384060001234,52859.56589016 2025-12-03,14:22:09.000,337,11167139,107365,0,1764771728,13616.635854419997,-62.82685181999841,52859.86633632001 2025-12-03,14:22:10.000,337,11167092,107005,0,1764771729,13618.27951406,-62.26292141999875,52860.16678248 2025-12-03,14:22:11.000,337,11167136,107125,0,1764771730,13619.977064179991,-61.417025819995615,52860.544086960006 2025-12-03,14:22:12.000,337,11167083,107165,0,1764771731,13621.681350609993,-60.465393270002096,52860.81658464 2025-12-03,14:22:13.000,337,11167050,107085,0,1764771732,13622.772632829998,-59.830971570001566,52861.12401792 2025-12-03,14:22:14.000,337,11167074,107005,0,1764771733,13624.099685899993,403.3603116000013,52861.480361040005 2025-12-03,14:22:15.000,337,11167101,107085,0,1764771734,13624.793525829991,-56.17952222999884,52861.7808072 2025-12-03,14:22:16.000,337,11167143,107125,0,1764771735,13624.67227224999,-55.70723051999812,52862.1650988 2025-12-03,14:22:17.000,337,11167075,107045,0,1764771736,13624.47691926,-56.200669619996916,52862.5144548 2025-12-03,14:22:18.000,337,11167091,107125,0,1764771737,13625.500838379994,-56.75755088999722,52862.8288752 2025-12-03,14:22:19.000,337,11167108,107045,0,1764771738,13626.410240229998,-57.927706469999976,52863.30399936 2025-12-03,14:22:20.000,337,11167116,107285,0,1764771739,13626.901990859995,-59.47146593999787,52863.660342480005 2025-12-03,14:22:21.000,337,11167085,107205,0,1764771740,13627.13776171,-59.7604802700007,52863.88393032 2025-12-03,14:22:22.000,337,11167118,107085,0,1764771741,13627.878755809994,-58.928682929996285,52864.08655680001 2025-12-03,14:22:23.000,337,11167153,107205,0,1764771742,13628.525441569996,-56.884435230000236,52864.261234800004 2025-12-03,14:22:24.000,337,11167147,107365,0,1764771743,13628.983510649989,-55.74952530000155,52864.45687416 2025-12-03,14:22:25.000,337,11167144,107205,0,1764771744,13628.943092789988,-54.61461536999559,52864.74334608 2025-12-03,14:22:26.000,337,11167137,107365,0,1764771745,13629.542624379996,-55.07280881999759,52865.14859904 2025-12-03,14:22:27.000,337,11167120,107005,0,1764771746,13628.626486219997,-55.679034000000684,52865.64468456001 2025-12-03,14:22:28.000,337,11167130,107445,0,1764771747,13628.33682489,-56.602470029996766,52866.16173144 2025-12-03,14:22:29.000,337,11167078,107405,0,1764771748,13628.10779034999,-58.13213123999594,52866.53903592 2025-12-03,14:22:30.000,337,11167098,107485,0,1764771749,13628.586068359997,-58.978026839999075,52866.88839192001 2025-12-03,14:22:31.000,337,11167060,106885,0,1764771750,13629.556097,-58.738356419999036,52867.09800552 2025-12-03,14:22:32.000,337,11167152,107085,0,1764771751,13629.704295819996,-56.76460001999658,52867.398451680005 2025-12-03,14:22:33.000,337,11167177,107005,0,1764771752,13629.52915175999,-55.53805139999895,52867.67793648001 2025-12-03,14:22:34.000,337,11167150,107365,0,1764771753,13630.640642909995,-55.41821618999529,52867.87357584001 2025-12-03,14:22:35.000,337,11167118,107125,0,1764771754,13631.79255192,-56.33460308999929,52868.0342796 2025-12-03,14:22:36.000,337,11167072,106845,0,1764771755,13632.614381739993,-57.82901865000167,52868.43953256 2025-12-03,14:22:37.000,337,11167148,107285,0,1764771756,13633.517047280002,-58.343605139998544,52868.85177264001 2025-12-03,14:22:38.000,337,11167115,107165,0,1764771757,13633.759554439988,-60.1058876399984,52869.257025599996 2025-12-03,14:22:39.000,337,11167069,107365,0,1764771758,13633.799972299988,-61.55800841999735,52869.57144600001 2025-12-03,14:22:40.000,337,11167171,107005,0,1764771759,13633.773027059993,-61.8258753600021,52869.76708536001 2025-12-03,14:22:41.000,337,11167052,107165,0,1764771760,13634.520757469996,-61.85407187999954,52869.962724720004 2025-12-03,14:22:42.000,337,11167066,107205,0,1764771761,13635.356059909995,-62.13603707999573,52870.200286800005 2025-12-03,14:22:43.000,337,11167060,107325,0,1764771762,13636.54165046999,-62.925539639996714,52870.50772008001 2025-12-03,14:22:44.000,337,11167091,107165,0,1764771763,13637.84175829999,-63.503568299995095,52870.69637232001 2025-12-03,14:22:45.000,337,11167093,107205,0,1764771764,13640.132103699994,-63.35553657000128,52870.933934399996 2025-12-03,14:22:46.000,337,11167129,107085,0,1764771765,13642.98829914,-61.59325407000142,52871.26931616 2025-12-03,14:22:47.000,337,11167071,107325,0,1764771766,13645.500942769992,-59.372778119999566,52871.69553048 2025-12-03,14:22:48.000,337,11167159,107085,0,1764771767,13646.854941079997,-57.97705037999549,52872.08680920001 2025-12-03,14:22:49.000,337,11167056,107045,0,1764771768,13647.41405480999,-56.90558261999831,52872.380268240006 2025-12-03,14:22:50.000,337,11167113,107085,0,1764771769,13648.060740569992,-56.32050483000057,52872.715650000006 2025-12-03,14:22:51.000,337,11167130,107125,0,1764771770,13647.78455186,-56.658863069998915,52872.95321208001 2025-12-03,14:22:52.000,337,11167073,107405,0,1764771771,13647.84517865,-57.38492345999839,52873.23968400001 2025-12-03,14:22:53.000,337,11167113,107325,0,1764771772,13648.64006323,-57.58934823000163,52873.56807864 2025-12-03,14:22:54.000,337,11167124,107205,0,1764771773,13649.06445076,-57.77967473999888,52873.88249904001 2025-12-03,14:22:55.000,337,11167069,107365,0,1764771774,13648.215675699998,-56.78574741000193,52874.28076488 2025-12-03,14:22:56.000,337,11167072,106725,0,1764771775,13647.37363694999,-55.629690089997894,52874.776850400005 2025-12-03,14:22:57.000,337,11167148,107445,0,1764771776,13647.508363149995,-56.207718749996275,52875.398704080006 2025-12-03,14:22:58.000,337,11167077,107165,0,1764771777,13647.548781009995,-56.93377913999575,52875.98562216 2025-12-03,14:22:59.000,337,11167148,107005,0,1764771778,13647.259119679999,-57.15230216999771,52876.53760464 2025-12-03,14:23:00.000,337,11167063,107005,0,1764771779,13647.730661379996,-57.03246696000133,52876.99176744 2025-12-03,14:23:01.000,337,11167165,107285,0,1764771780,13648.222412009993,-57.17344955999579,52877.44593024 2025-12-03,14:23:02.000,337,11167131,106925,0,1764771781,13648.397556069998,-57.751478220001445,52877.87913168 2025-12-03,14:23:03.000,337,11167131,107125,0,1764771782,13648.66027216,-58.167376890000014,52878.27041040001 2025-12-03,14:23:04.000,337,11167091,107205,0,1764771783,13649.165495410001,-58.13213123999594,52878.66168912 2025-12-03,14:23:05.000,337,11167125,107085,0,1764771784,13650.236568699991,-57.42721824000182,52879.15777464001 2025-12-03,14:23:06.000,337,11167069,107525,0,1764771785,13651.05839852,-57.483611279996694,52879.528092 2025-12-03,14:23:07.000,337,11167148,107365,0,1764771786,13651.36153247,-56.82804218999809,52879.84949952001 2025-12-03,14:23:08.000,337,11167091,107085,0,1764771787,13651.536676529991,-54.797892750000756,52880.27571384 2025-12-03,14:23:09.000,337,11167074,107085,0,1764771788,13651.543412840001,-53.19069111000135,52880.63904408001 2025-12-03,14:23:10.000,337,11167129,107125,0,1764771789,13652.735739709991,-53.04970850999962,52880.9604516 2025-12-03,14:23:11.000,337,11167122,107165,0,1764771790,13654.601697579994,-53.937898889998905,52881.198013680005 2025-12-03,14:23:12.000,337,11167165,107325,0,1764771791,13655.94895957999,-54.25510973999917,52881.45653712001 2025-12-03,14:23:13.000,337,11167039,107245,0,1764771792,13656.083685779995,-53.888554979996115,52881.77794464 2025-12-03,14:23:14.000,337,11167070,107085,0,1764771793,13656.103894709995,-53.345771970001806,52882.16922336 2025-12-03,14:23:15.000,337,11167087,107125,0,1764771794,13656.312720319991,-52.958069820000674,52882.45569528 2025-12-03,14:23:16.000,337,11167030,107165,0,1764771795,13656.508073309997,-52.908725909997884,52882.72819296001 2025-12-03,14:23:17.000,337,11167131,107205,0,1764771796,13657.15475907,-52.35184463999758,52883.02863912 2025-12-03,14:23:18.000,337,11167089,107405,0,1764771797,13657.43768409,-52.34479550999822,52883.32209816001 2025-12-03,14:23:19.000,337,11167129,107165,0,1764771798,13656.750580469998,-52.838234609997016,52883.496776160006 2025-12-03,14:23:20.000,337,11167103,107165,0,1764771799,13656.312720319991,-54.19166756999766,52883.75529960001 2025-12-03,14:23:21.000,337,11167093,107245,0,1764771800,13655.841178619994,-55.164447509996535,52883.94395184001 2025-12-03,14:23:22.000,337,11167028,107365,0,1764771801,13655.106920829996,-55.29133184999955,52884.146578320004 2025-12-03,14:23:23.000,337,11167142,107285,0,1764771802,13654.312036249998,-54.19871669999702,52884.384140400005 2025-12-03,14:23:24.000,337,11167125,107605,0,1764771803,13654.056056469992,-53.55724586999713,52884.65663808 2025-12-03,14:23:25.000,337,11167157,107125,0,1764771804,13654.500652929994,-53.40216500999668,52884.95009712001 2025-12-03,14:23:26.000,337,11167066,107285,0,1764771805,13655.194492859991,-53.768719769999734,52885.16669784001 2025-12-03,14:23:27.000,337,11167119,107165,0,1764771806,13655.841178619994,-54.797892750000756,52885.28547888001 2025-12-03,14:23:28.000,337,11167084,107285,0,1764771807,13656.11063101999,-56.34870134999801,52885.50207960001 2025-12-03,14:23:29.000,337,11167132,107285,0,1764771808,13656.770789399998,-57.66688866000186,52885.74662880001 2025-12-03,14:23:30.000,337,11167147,107285,0,1764771809,13657.45115670999,-58.26606470999832,52886.03310072001 2025-12-03,14:23:31.000,337,11167044,107005,0,1764771810,13658.185414499989,-58.118032979997224,52886.25668856 2025-12-03,14:23:32.000,337,11167165,107285,0,1764771811,13657.828390069997,-57.532955189999484,52886.466302160006 2025-12-03,14:23:33.000,337,11167135,107405,0,1764771812,13656.945933459989,-56.193620489997556,52886.74578696 2025-12-03,14:23:34.000,337,11167120,107325,0,1764771813,13657.094132279999,-55.6931322599994,52886.99033616001 2025-12-03,14:23:35.000,337,11167042,106845,0,1764771814,13657.343375749995,-56.066736150001816,52887.15802704001 2025-12-03,14:23:36.000,337,11167160,107245,0,1764771815,13657.121077519994,-56.672961329997634,52887.40956336 2025-12-03,14:23:37.000,337,11167060,106845,0,1764771816,13657.363584679995,-57.018368699995335,52887.62616408 2025-12-03,14:23:38.000,337,11167054,107245,0,1764771817,13657.626300769996,-57.61754474999907,52887.786867840005 2025-12-03,14:23:39.000,337,11167134,107045,0,1764771818,13657.740818040002,-58.301310359995114,52887.87770040001 2025-12-03,14:23:40.000,337,11167137,107205,0,1764771819,13657.646509699996,-58.89343727999949,52887.94757160001 2025-12-03,14:23:41.000,337,11167056,107485,0,1764771820,13657.37032098999,-59.35163073000149,52887.96853296001 2025-12-03,14:23:42.000,337,11167083,107445,0,1764771821,13657.181704309995,-59.74638201000198,52888.03840416 2025-12-03,14:23:43.000,337,11167127,107165,0,1764771822,13656.918988219993,-60.52883543999633,52888.16417232001 2025-12-03,14:23:44.000,337,11167105,107125,0,1764771823,13657.222122169995,-61.52981189999991,52888.35282456001 2025-12-03,14:23:45.000,337,11167109,107325,0,1764771824,13657.19517693,-62.14308620999509,52888.625322240005 2025-12-03,14:23:46.000,337,11167135,107245,0,1764771825,13657.511783499991,-61.48046798999712,52888.93974264 2025-12-03,14:23:47.000,337,11167060,107365,0,1764771826,13657.835126379992,-61.22669930999837,52889.21922744001 2025-12-03,14:23:48.000,337,11167146,107325,0,1764771827,13657.646509699996,-60.93063584999618,52889.56159632 2025-12-03,14:23:49.000,337,11167140,107045,0,1764771828,13657.552201359991,-60.32441067000036,52889.80614552 2025-12-03,14:23:50.000,337,11167076,107125,0,1764771829,13656.689953679997,-59.598350280000886,52889.98781064001 2025-12-03,14:23:51.000,337,11167073,107245,0,1764771830,13655.140602380001,-58.73130728999968,52890.14152728 2025-12-03,14:23:52.000,337,11167041,107285,0,1764771831,13654.925040459995,-57.77262560999952,52890.36511512001 2025-12-03,14:23:53.000,337,11167122,107445,0,1764771832,13654.97219462999,-57.15935129999707,52890.421012080005 2025-12-03,14:23:54.000,337,11167055,107365,0,1764771833,13655.201229170001,-57.58934823000163,52890.57472872 2025-12-03,14:23:55.000,337,11167147,107205,0,1764771834,13655.719925039994,-58.23786819000088,52890.78434232 2025-12-03,14:23:56.000,337,11167142,107165,0,1764771835,13655.497626809993,-58.745405549998395,52890.95902032 2025-12-03,14:23:57.000,337,11167049,107245,0,1764771836,13654.85094104999,-59.563104629996815,52891.13369832001 2025-12-03,14:23:58.000,337,11167113,107325,0,1764771837,13654.541070789994,-60.021298079998815,52891.34331192 2025-12-03,14:23:59.000,337,11167080,107005,0,1764771838,13654.99240355999,-60.253919369999494,52891.70664216001 2025-12-03,14:24:00.000,337,11167101,107205,0,1764771839,13655.854651239999,-60.317361540001,52891.90228152001 2025-12-03,14:24:01.000,337,11167100,107685,0,1764771840,13657.12781382999,-60.33145979999972,52892.12586936 2025-12-03,14:24:02.000,337,11167130,107365,0,1764771841,13657.875544239992,400.540659600003,52892.25862464001 2025-12-03,14:24:03.000,337,11167060,107085,0,1764771842,13658.151732949998,-61.290141479999875,52892.37041856 2025-12-03,14:24:04.000,337,11167094,107605,0,1764771843,13658.144996639989,-60.40195110000059,52892.39836704 2025-12-03,14:24:05.000,337,11167148,107165,0,1764771844,13658.165205569989,-59.795725919997494,52892.482212480005 2025-12-03,14:24:06.000,337,11167109,107165,0,1764771845,13657.646509699996,-60.22572285000206,52892.60798064 2025-12-03,14:24:07.000,337,11167107,107165,0,1764771846,13658.26625021999,400.9636074000009,52892.70580032 2025-12-03,14:24:08.000,337,11167128,107285,0,1764771847,13658.71758299,-60.57113021999976,52892.91541392 2025-12-03,14:24:09.000,337,11167137,107005,0,1764771848,13658.360558559994,-60.76145672999701,52893.18092448 2025-12-03,14:24:10.000,337,11167039,107005,0,1764771849,13657.33663944,-61.346534520002024,52893.34162824001 2025-12-03,14:24:11.000,337,11167148,107005,0,1764771850,13656.669744749997,-62.43210053999792,52893.5722032 2025-12-03,14:24:12.000,337,11167168,107245,0,1764771851,13656.373347109991,-63.30619265999849,52893.753868320004 2025-12-03,14:24:13.000,337,11167127,107125,0,1764771852,13655.740133969994,-63.778484369999205,52893.893610720006 2025-12-03,14:24:14.000,337,11167139,107325,0,1764771853,13654.520861859994,-63.6797965500009,52894.061301600006 2025-12-03,14:24:15.000,337,11167064,107045,0,1764771854,13653.806812999996,-64.03225304999796,52894.26392808 2025-12-03,14:24:16.000,337,11167055,107685,0,1764771855,13653.90112134,-63.4683226499983,52894.424631840004 2025-12-03,14:24:17.000,337,11167108,107205,0,1764771856,13654.79031425999,-62.60127965999709,52894.564374240006 2025-12-03,14:24:18.000,337,11167052,107285,0,1764771857,13655.362900610002,-62.460297059995355,52894.63424544001 2025-12-03,14:24:19.000,337,11167076,107165,0,1764771858,13656.07694947,-62.326363590000255,52894.64821968 2025-12-03,14:24:20.000,337,11167094,107165,0,1764771859,13656.757316779993,-61.99505448000127,52894.68315528001 2025-12-03,14:24:21.000,337,11167080,106845,0,1764771860,13657.026769179989,-61.57210667999607,52894.55738712001 2025-12-03,14:24:22.000,337,11167159,107605,0,1764771861,13657.181704309995,-61.417025819995615,52894.494503040005 2025-12-03,14:24:23.000,337,11167066,107165,0,1764771862,13657.3770573,-61.13506061999942,52894.2359796 2025-12-03,14:24:24.000,337,11167170,107125,0,1764771863,13657.424211469995,-61.30423973999859,52894.089250080004 2025-12-03,14:24:25.000,337,11167153,107125,0,1764771864,13657.612828149991,-61.45227146999969,52893.851688 2025-12-03,14:24:26.000,337,11167152,107365,0,1764771865,13657.505047189996,-61.67784363000101,52893.656048640005 2025-12-03,14:24:27.000,337,11167174,107405,0,1764771866,13657.47136563999,-60.888341070000024,52893.327654 2025-12-03,14:24:28.000,337,11167159,107365,0,1764771867,13656.703426300002,-60.67686716999742,52893.13900176 2025-12-03,14:24:29.000,337,11167090,107325,0,1764771868,13655.376373229992,-60.16932980999991,52892.97829800001 2025-12-03,14:24:30.000,337,11167067,107085,0,1764771869,13655.201229170001,-59.64064505999704,52892.79663288 2025-12-03,14:24:31.000,337,11167101,107165,0,1764771870,13654.655588059999,-59.795725919997494,52892.552083680006 2025-12-03,14:24:32.000,337,11167114,107085,0,1764771871,13653.981957060001,-60.74030933999893,52892.39836704 2025-12-03,14:24:33.000,337,11167123,107205,0,1764771872,13652.58080458,-61.17030626999622,52892.20971480001 2025-12-03,14:24:34.000,337,11167179,107325,0,1764771873,13652.25072538999,-61.508664510001836,52892.097920880005 2025-12-03,14:24:35.000,337,11167083,107205,0,1764771874,13651.967800369988,-61.21260104999965,52891.90926864 2025-12-03,14:24:36.000,337,11167090,107085,0,1764771875,13651.772447379997,-61.56505754999671,52891.762539120005 2025-12-03,14:24:37.000,337,11167163,107325,0,1764771876,13652.695321849991,-61.88931752999633,52891.63677096001 2025-12-03,14:24:38.000,337,11167171,107245,0,1764771877,13653.853967169991,-61.917514050001046,52891.44811872001 2025-12-03,14:24:39.000,337,11167167,107165,0,1764771878,13654.85767736,-61.66374537000229,52891.23151800001 2025-12-03,14:24:40.000,337,11167115,107165,0,1764771879,13655.639089319993,-60.94473411000217,52890.95902032 2025-12-03,14:24:41.000,337,11167113,106965,0,1764771880,13656.15104887999,-60.90243932999874,52890.64459992 2025-12-03,14:24:42.000,337,11167088,106925,0,1764771881,13657.12781382999,-61.98800535000191,52890.358128 2025-12-03,14:24:43.000,337,11167136,107205,0,1764771882,13657.808181139997,-62.83390094999777,52890.134540160005 2025-12-03,14:24:44.000,337,11167092,107085,0,1764771883,13657.505047189996,-63.41192960999615,52889.89697808 2025-12-03,14:24:45.000,337,11167093,107285,0,1764771884,13656.797734639993,-63.84192654000071,52889.69435160001 2025-12-03,14:24:46.000,337,11167163,107165,0,1764771885,13655.95569589,-63.86307392999879,52889.533647840006 2025-12-03,14:24:47.000,337,11167042,107125,0,1764771886,13655.309010129997,-63.98995827000181,52889.24018880001 2025-12-03,14:24:48.000,337,11167079,107245,0,1764771887,13654.345717800003,-64.25782520999928,52889.02358808001 2025-12-03,14:24:49.000,337,11167026,107165,0,1764771888,13653.49694274,-64.18028477999906,52888.66025784 2025-12-03,14:24:50.000,337,11167148,107125,0,1764771889,13652.877202219992,-63.51766656000109,52888.31090184001 2025-12-03,14:24:51.000,337,11167063,107365,0,1764771890,13653.294853439998,-62.34751097999833,52887.99648144001 2025-12-03,14:24:52.000,337,11167099,107365,0,1764771891,13654.109946949997,-61.58620494000206,52887.689048160006 2025-12-03,14:24:53.000,337,11167182,107365,0,1764771892,13654.035847539992,-61.297190609999234,52887.33969216 2025-12-03,14:24:54.000,337,11167091,107245,0,1764771893,13653.988693369996,-60.94473411000217,52887.06020736001 2025-12-03,14:24:55.000,337,11167152,107245,0,1764771894,13653.995429679992,-60.5640810900004,52886.864568 2025-12-03,14:24:56.000,337,11167120,107205,0,1764771895,13653.948275509996,-59.788676789998135,52886.64098016 2025-12-03,14:24:57.000,337,11167092,107005,0,1764771896,13654.204255290002,-58.76655293999647,52886.4104052 2025-12-03,14:24:58.000,337,11167057,107405,0,1764771897,13654.675796989999,-57.55410257999756,52886.179830240006 2025-12-03,14:24:59.000,337,11167065,107005,0,1764771898,13654.224464220002,-56.58837176999805,52886.0261136 2025-12-03,14:25:00.000,337,11167095,107085,0,1764771899,13653.139918309993,-56.46853656000167,52885.98419088001 2025-12-03,14:25:01.000,337,11167160,107245,0,1764771900,13651.799392619992,-56.46148743000231,52886.05406208001 2025-12-03,14:25:02.000,337,11167132,106965,0,1764771901,13650.607065750002,-56.024441369998385,52886.06803632 2025-12-03,14:25:03.000,337,11167110,106885,0,1764771902,13649.583146629993,-55.968048329996236,52886.2357272 2025-12-03,14:25:04.000,337,11167112,107205,0,1764771903,13648.68048109,-56.250013529999705,52886.31258552 2025-12-03,14:25:05.000,337,11167148,107285,0,1764771904,13647.380373259999,-56.38394700000208,52886.36149536 2025-12-03,14:25:06.000,337,11167133,107285,0,1764771905,13646.34298152,-56.17247309999948,52886.36848248001 2025-12-03,14:25:07.000,337,11167083,107165,0,1764771906,13646.309299969995,-56.41214351999952,52886.34053400001 2025-12-03,14:25:08.000,337,11167092,107405,0,1764771907,13647.158075029998,-55.7283779099962,52886.25668856 2025-12-03,14:25:09.000,337,11167066,107165,0,1764771908,13646.908831560002,-56.34870134999801,52886.24970144001 2025-12-03,14:25:10.000,337,11167057,107325,0,1764771909,13646.646115470001,-57.67393779000122,52886.2357272 2025-12-03,14:25:11.000,337,11167152,107285,0,1764771910,13646.21499162999,-59.54195723999874,52886.31258552 2025-12-03,14:25:12.000,337,11167057,107205,0,1764771911,13645.12370941,400.0613187600029,52886.57809608 2025-12-03,14:25:13.000,337,11167134,107205,0,1764771912,13644.308615900001,-62.157184470001084,52886.73879984 2025-12-03,14:25:14.000,337,11167078,107365,0,1764771913,13644.470287340002,-62.19947924999724,52886.74578696 2025-12-03,14:25:15.000,337,11167085,107085,0,1764771914,13644.685849259993,-61.91046492000169,52886.682902880006 2025-12-03,14:25:16.000,337,11167156,107165,0,1764771915,13644.928356419994,-60.95883237000089,52886.59905744 2025-12-03,14:25:17.000,337,11167132,107285,0,1764771916,13644.113262909996,-60.40195110000059,52886.494250640004 2025-12-03,14:25:18.000,337,11167152,107245,0,1764771917,13643.042189619991,-59.379827249998925,52886.54316048 2025-12-03,14:25:19.000,337,11167095,107205,0,1764771918,13643.466577149993,-59.147205959998246,52886.54316048 2025-12-03,14:25:20.000,337,11167095,107245,0,1764771919,13643.385741429993,-59.76752940000006,52886.613031680004 2025-12-03,14:25:21.000,337,11167168,107205,0,1764771920,13643.109552720001,-60.34555805999844,52886.850593760006 2025-12-03,14:25:22.000,337,11167132,107125,0,1764771921,13642.74579198,-60.48654066000017,52886.96238768001 2025-12-03,14:25:23.000,337,11167064,107045,0,1764771922,13641.863335369992,-60.077691120000964,52887.12309144 2025-12-03,14:25:24.000,337,11167055,107245,0,1764771923,13640.745107909992,-59.31638507999742,52887.10213008 2025-12-03,14:25:25.000,337,11167069,107365,0,1764771924,13640.52954599,-58.67491424999753,52887.067194480005 2025-12-03,14:25:26.000,337,11167094,107245,0,1764771925,13641.034769239988,-57.97705037999549,52886.84360664001 2025-12-03,14:25:27.000,337,11167058,107325,0,1764771926,13641.60061927999,-57.84311691000039,52886.661941520004 2025-12-03,14:25:28.000,337,11167156,107325,0,1764771927,13641.910489540001,-58.72425816000032,52886.466302160006 2025-12-03,14:25:29.000,337,11167127,107325,0,1764771928,13641.843126439991,-59.59130115000153,52886.31258552 2025-12-03,14:25:30.000,337,11167170,107285,0,1764771929,13641.5467288,-59.74638201000198,52886.277649920004 2025-12-03,14:25:31.000,337,11167146,107085,0,1764771930,13641.021296619998,-59.17540247999568,52886.20079160001 2025-12-03,14:25:32.000,337,11167135,107365,0,1764771931,13641.829653820001,-57.702134309998655,52886.158868880004 2025-12-03,14:25:33.000,337,11167121,107045,0,1764771932,13641.70840024,-56.77164914999594,52886.228740080005 2025-12-03,14:25:34.000,337,11167149,107245,0,1764771933,13641.843126439991,-55.74247617000219,52886.62700592001 2025-12-03,14:25:35.000,337,11167043,107325,0,1764771934,13641.68145499999,-55.12920185999974,52887.0741816 2025-12-03,14:25:36.000,337,11167106,106925,0,1764771935,13641.081923409998,-55.32657749999635,52887.48642168 2025-12-03,14:25:37.000,337,11167089,107045,0,1764771936,13639.700979859997,-56.22181701000227,52887.88468752 2025-12-03,14:25:38.000,337,11167056,107325,0,1764771937,13637.78786782,-58.20262253999681,52888.16417232001 2025-12-03,14:25:39.000,337,11167060,107445,0,1764771938,13637.255699330002,401.1962286900016,52888.39474728 2025-12-03,14:25:40.000,337,11167059,107285,0,1764771939,13636.44060581999,-61.14210974999878,52888.576412400005 2025-12-03,14:25:41.000,337,11167150,107165,0,1764771940,13636.225043899998,-61.818826229995466,52888.674232080004 2025-12-03,14:25:42.000,337,11167099,107245,0,1764771941,13636.77068501,400.1600065800012,52888.70916768 2025-12-03,14:25:43.000,337,11167144,107045,0,1764771942,13637.451052319993,-60.94473411000217,52888.73711616001 2025-12-03,14:25:44.000,337,11167170,107325,0,1764771943,13636.82457548999,-61.32538712999667,52888.70916768 2025-12-03,14:25:45.000,337,11167173,107125,0,1764771944,13636.063372459997,-62.157184470001084,52888.63929648001 2025-12-03,14:25:46.000,337,11167144,106845,0,1764771945,13635.969064119992,398.3765766900033,52888.527502560006 2025-12-03,14:25:47.000,337,11167098,107365,0,1764771946,13636.386715339999,-63.17930831999547,52888.27596624 2025-12-03,14:25:48.000,337,11167063,107045,0,1764771947,13636.972774310001,-63.86307392999879,52888.024429920006 2025-12-03,14:25:49.000,337,11167147,107085,0,1764771948,13637.370216599993,-64.71601866000128,52887.86372616 2025-12-03,14:25:50.000,337,11167153,107125,0,1764771949,13638.441289889997,-64.13798999999563,52887.64712544 2025-12-03,14:25:51.000,337,11167120,107285,0,1764771950,13638.448026199992,-64.8781486500011,52887.58424136 2025-12-03,14:25:52.000,337,11167044,107285,0,1764771951,13638.677060739989,-65.30109644999902,52887.521357280006 2025-12-03,14:25:53.000,337,11167125,107165,0,1764771952,13637.90238508999,-65.39273513999797,52887.53533152 2025-12-03,14:25:54.000,337,11167038,107085,0,1764771953,13637.343271359998,-65.66060207999544,52887.71000952001 2025-12-03,14:25:55.000,337,11167121,107045,0,1764771954,13636.292406999994,-65.49142295999627,52887.80782920001 2025-12-03,14:25:56.000,337,11167144,107285,0,1764771955,13635.45036825,-65.37863687999925,52887.856739040006 2025-12-03,14:25:57.000,337,11167064,107285,0,1764771956,13635.827601609992,-64.35651302999759,52887.77988072001 2025-12-03,14:25:58.000,337,11167061,107165,0,1764771957,13636.555123089995,-63.61635437999939,52887.66109968001 2025-12-03,14:25:59.000,337,11167159,107125,0,1764771958,13636.76394869999,-62.94668703000207,52887.49340880001 2025-12-03,14:26:00.000,337,11167056,107245,0,1764771959,13636.319352239989,-62.93258876999607,52887.34667928001 2025-12-03,14:26:01.000,337,11167159,107245,0,1764771960,13634.938408689988,-62.7634096499969,52887.234885360005 2025-12-03,14:26:02.000,337,11167113,107005,0,1764771961,13632.856888899994,-62.57308313999965,52887.0043104 2025-12-03,14:26:03.000,337,11167153,107205,0,1764771962,13630.4318173,-62.333412719999615,52886.77373544001 2025-12-03,14:26:04.000,337,11167186,107285,0,1764771963,13627.92590997999,-63.05242397999973,52886.60604456001 2025-12-03,14:26:05.000,337,11167172,107365,0,1764771964,13625.68945505999,-63.16521005999675,52886.4802764 2025-12-03,14:26:06.000,337,11167147,107325,0,1764771965,13625.036032989992,-62.18538098999852,52886.29162416001 2025-12-03,14:26:07.000,337,11167090,107205,0,1764771966,13625.258331219993,-62.277019679997466,52886.12393328001 2025-12-03,14:26:08.000,337,11167138,107205,0,1764771967,13625.55472886,-61.42407495000225,52886.0261136 2025-12-03,14:26:09.000,337,11167127,107085,0,1764771968,13627.043453369995,-60.40195110000059,52885.91431968001 2025-12-03,14:26:10.000,337,11167111,107205,0,1764771969,13628.990246959998,-59.31638507999742,52885.75361592 2025-12-03,14:26:11.000,337,11167089,107085,0,1764771970,13631.327746529998,-57.342628680002235,52885.509066720006 2025-12-03,14:26:12.000,337,11167041,107205,0,1764771971,13633.207177019991,-56.482634820000385,52885.20862056 2025-12-03,14:26:13.000,337,11167139,107125,0,1764771972,13634.439921749996,-55.50280575000215,52884.76144488001 2025-12-03,14:26:14.000,337,11167079,107285,0,1764771973,13634.911463449993,-55.798869209997065,52884.49593432001 2025-12-03,14:26:15.000,337,11167142,107405,0,1764771974,13635.32237835999,-57.518856930000766,52884.265359360004 2025-12-03,14:26:16.000,337,11167140,107245,0,1764771975,13635.295433119994,-58.72425816000032,52884.12561696 2025-12-03,14:26:17.000,337,11167065,107245,0,1764771976,13634.520757469996,-58.81589684999926,52884.06972000001 2025-12-03,14:26:18.000,337,11167157,107205,0,1764771977,13635.30216942999,-57.067712609998125,52883.90202912001 2025-12-03,14:26:19.000,337,11167184,107085,0,1764771978,13635.53120397,-56.40509439000016,52883.70638976001 2025-12-03,14:26:20.000,337,11167169,107285,0,1764771979,13635.032717029993,-55.7283779099962,52883.57363448 2025-12-03,14:26:21.000,337,11167132,107405,0,1764771980,13634.722846769997,-54.7908436200014,52883.31511104 2025-12-03,14:26:22.000,337,11167157,107365,0,1764771981,13634.008797909999,-54.43838711999706,52883.13344592001 2025-12-03,14:26:23.000,337,11167094,107365,0,1764771982,13634.02227052999,-54.353797559997474,52882.777102800006 2025-12-03,14:26:24.000,337,11167094,107085,0,1764771983,13633.705663959998,-54.73445057999925,52882.51159224001 2025-12-03,14:26:25.000,337,11167066,107205,0,1764771984,13632.560491259988,-55.580346179995104,52882.204158960005 2025-12-03,14:26:26.000,337,11167143,107165,0,1764771985,13631.401845939989,-57.77967473999888,52881.973584 2025-12-03,14:26:27.000,337,11167111,107285,0,1764771986,13630.229727999998,-58.90048640999885,52881.76397040001 2025-12-03,14:26:28.000,337,11167044,107245,0,1764771987,13628.2761981,-59.94375764999859,52881.61724088 2025-12-03,14:26:29.000,337,11167092,107325,0,1764771988,13625.89154435999,400.5688561200004,52881.582305280004 2025-12-03,14:26:30.000,337,11167072,107285,0,1764771989,13625.116868709993,-60.190477199997986,52881.59627952001 2025-12-03,14:26:31.000,337,11167108,107085,0,1764771990,13624.604909149995,-60.070641990001604,52881.547369679996 2025-12-03,14:26:32.000,337,11167084,107005,0,1764771991,13624.847416309996,-60.40900022999995,52881.50544696001 2025-12-03,14:26:33.000,337,11167180,107205,0,1764771992,13625.50757468999,-61.54391015999863,52881.5194212 2025-12-03,14:26:34.000,337,11167112,106965,0,1764771993,13625.723136609995,-62.284068809996825,52881.484485600005 2025-12-03,14:26:35.000,337,11167091,107245,0,1764771994,13626.120578900001,-63.26389788000233,52881.38666592001 2025-12-03,14:26:36.000,337,11167141,107405,0,1764771995,13625.561465169994,-64.27897259999736,52881.37269168 2025-12-03,14:26:37.000,337,11167081,107165,0,1764771996,13624.928252029997,-64.2366778200012,52881.30980760001 2025-12-03,14:26:38.000,337,11167070,107525,0,1764771997,13625.79723602,-62.11488968999765,52881.100194000006 2025-12-03,14:26:39.000,337,11167061,107245,0,1764771998,13627.09734385,-60.45834413999546,52880.83468344001 2025-12-03,14:26:40.000,337,11167132,107245,0,1764771999,13628.963301719989,-57.80787125999632,52880.44340472 2025-12-03,14:26:41.000,337,11167171,107085,0,1764772000,13630.007429769998,-57.4483656299999,52880.17789416 2025-12-03,14:26:42.000,337,11167113,107205,0,1764772001,13631.300801289988,-58.19557340999745,52879.975267680005 2025-12-03,14:26:43.000,337,11167178,107245,0,1764772002,13632.607645429998,-58.68196337999689,52879.94731920001 2025-12-03,14:26:44.000,337,11167070,107205,0,1764772003,13633.719136579988,-59.68998896999983,52879.95430632 2025-12-03,14:26:45.000,337,11167085,107325,0,1764772004,13634.30519554999,-60.97293062999961,52880.024177520005 2025-12-03,14:26:46.000,337,11167083,107685,0,1764772005,13633.901016949989,-61.38882929999818,52880.05911312 2025-12-03,14:26:47.000,337,11167133,107205,0,1764772006,13633.577674070002,-61.02932367000176,52880.14994568 2025-12-03,14:26:48.000,337,11167086,107125,0,1764772007,13633.247594879991,400.6041017700045,52880.10103584 2025-12-03,14:26:49.000,337,11167204,107005,0,1764772008,13634.34561340999,-60.52883543999633,52880.01719040001 2025-12-03,14:26:50.000,337,11167130,107205,0,1764772009,13634.803682489997,-59.845069830000284,52879.96129344 2025-12-03,14:26:51.000,337,11167105,107205,0,1764772010,13634.783473559997,-57.702134309998655,52879.88443512 2025-12-03,14:26:52.000,337,11167126,107125,0,1764772011,13636.898674899996,-54.81904013999883,52879.737705600004 2025-12-03,14:26:53.000,337,11167098,106845,0,1764772012,13637.713768409994,-53.81101454999589,52879.65386016 2025-12-03,14:26:54.000,337,11167141,107405,0,1764772013,13637.363480289998,-53.8392110700006,52879.58398896001 2025-12-03,14:26:55.000,337,11167082,107325,0,1764772014,13638.097738079996,-53.536098479999055,52879.54905336 2025-12-03,14:26:56.000,337,11167144,107365,0,1764772015,13638.663588119998,-52.676104619997204,52879.38136248 2025-12-03,14:26:57.000,337,11167123,107205,0,1764772016,13637.794604129995,-51.865454669998144,52879.34642688001 2025-12-03,14:26:58.000,337,11167059,107205,0,1764772017,13636.864993349991,-51.69627554999897,52879.255594320006 2025-12-03,14:26:59.000,337,11167045,107205,0,1764772018,13635.234806329994,-52.492827239999315,52879.22764584001 2025-12-03,14:27:00.000,337,11167055,107325,0,1764772019,13633.564201449997,-53.38806674999796,52879.087903440006 2025-12-03,14:27:01.000,337,11167036,107085,0,1764772020,13632.216939450002,-54.4313379899977,52878.96213528001 2025-12-03,14:27:02.000,337,11167165,106965,0,1764772021,13630.162364899988,-56.62361742000212,52878.92719968 2025-12-03,14:27:03.000,337,11167096,107205,0,1764772022,13628.996983269994,-59.17540247999568,52878.752521680006 2025-12-03,14:27:04.000,337,11167133,107045,0,1764772023,13628.666904079997,-62.02325099999871,52878.78745728 2025-12-03,14:27:05.000,337,11167115,107245,0,1764772024,13629.758186300001,-62.692918349996035,52878.64072776 2025-12-03,14:27:06.000,337,11167059,107165,0,1764772025,13631.58372630999,-63.12996440999996,52878.66168912 2025-12-03,14:27:07.000,337,11167038,107165,0,1764772026,13634.36582233999,-60.05654372999561,52878.66867624 2025-12-03,14:27:08.000,337,11167133,107245,0,1764772027,13638.272882140001,-55.30543010999827,52878.73854744 2025-12-03,14:27:09.000,337,11167173,107165,0,1764772028,13640.40155609999,-51.54119468999852,52878.850341360005 2025-12-03,14:27:10.000,337,11167093,107085,0,1764772029,13641.041505549998,-49.52514350999991,52879.018032240005 2025-12-03,14:27:11.000,337,11167077,107365,0,1764772030,13640.051267979994,-49.553340029997344,52879.15777464001 2025-12-03,14:27:12.000,337,11167071,107325,0,1764772031,13637.996693429996,-51.12529601999995,52879.34642688001 2025-12-03,14:27:13.000,337,11167163,107245,0,1764772032,13635.686139099991,-53.994291930001054,52879.56302760001 2025-12-03,14:27:14.000,337,11167142,107085,0,1764772033,13635.841074229997,-56.708206980001705,52879.688795760005 2025-12-03,14:27:15.000,337,11167073,107285,0,1764772034,13635.713084340001,-58.329506879999826,52879.870460879996 2025-12-03,14:27:16.000,337,11167080,107125,0,1764772035,13634.507284849991,-58.921633799996926,52880.04513888001 2025-12-03,14:27:17.000,337,11167132,107245,0,1764772036,13633.853862779994,-57.86426429999847,52880.18488128001 2025-12-03,14:27:18.000,337,11167100,107405,0,1764772037,13635.079871199989,-55.53805139999895,52880.21282976001 2025-12-03,14:27:19.000,337,11167040,107325,0,1764772038,13637.498206489989,-54.3326501699994,52880.2966752 2025-12-03,14:27:20.000,337,11167075,107125,0,1764772039,13639.303537569991,-53.92380063000019,52880.2966752 2025-12-03,14:27:21.000,337,11167148,107165,0,1764772040,13639.741397719998,-55.46756009999808,52880.408469120004 2025-12-03,14:27:22.000,337,11167086,107005,0,1764772041,13639.842442369998,-57.56820083999628,52880.39449488 2025-12-03,14:27:23.000,337,11167184,107125,0,1764772042,13640.920251969997,-59.23884464999719,52880.373533519996 2025-12-03,14:27:24.000,337,11167083,107525,0,1764772043,13641.984588949992,-62.00210361000063,52880.46436608 2025-12-03,14:27:25.000,337,11167149,107045,0,1764772044,13641.58714666,-64.271923469998,52880.51327592 2025-12-03,14:27:26.000,337,11167121,107085,0,1764772045,13640.010850119994,-65.79453554999782,52880.67397968 2025-12-03,14:27:27.000,337,11167091,107325,0,1764772046,13638.85894110999,-66.10469726999872,52880.77878648 2025-12-03,14:27:28.000,337,11167131,107165,0,1764772047,13638.407608339992,-65.58306164999522,52880.84865768 2025-12-03,14:27:29.000,337,11167103,107325,0,1764772048,13637.646405309999,396.8610137400028,52880.84865768 2025-12-03,14:27:30.000,337,11167077,107245,0,1764772049,13636.48102367999,-63.362585700000636,52880.84865768 2025-12-03,14:27:31.000,337,11167096,107165,0,1764772050,13635.51099504,-63.69389480999962,52880.77179936 2025-12-03,14:27:32.000,337,11167077,107245,0,1764772051,13634.999035479988,-65.16716297999665,52880.79974784 2025-12-03,14:27:33.000,337,11167156,107245,0,1764772052,13634.837364040002,-64.81470647999959,52880.84865768 2025-12-03,14:27:34.000,337,11167120,107205,0,1764772053,13634.857572970002,-63.65864915999555,52880.96743872 2025-12-03,14:27:35.000,337,11167146,107245,0,1764772054,13635.086607509998,-61.57210667999607,52881.01634856 2025-12-03,14:27:36.000,337,11167147,107325,0,1764772055,13634.318668169995,-60.04244546999689,52881.100194000006 2025-12-03,14:27:37.000,337,11167136,107285,0,1764772056,13633.961643739989,-58.02639428999828,52881.05128416001 2025-12-03,14:27:38.000,337,11167123,107365,0,1764772057,13634.500548539996,-56.59542089999741,52881.0652584 2025-12-03,14:27:39.000,337,11167132,107365,0,1764772058,13634.460130679996,-57.85721516999911,52881.08621976 2025-12-03,14:27:40.000,337,11167136,107285,0,1764772059,13633.517047280002,-60.51473717999761,52881.17006520001 2025-12-03,14:27:41.000,337,11167180,107165,0,1764772060,13632.735635319994,-62.333412719999615,52881.21897504001 2025-12-03,14:27:42.000,337,11167142,107165,0,1764772061,13632.627854359998,-62.699967479995394,52881.12814248 2025-12-03,14:27:43.000,337,11167157,107085,0,1764772062,13632.614381739993,-62.974883549999504,52881.08621976 2025-12-03,14:27:44.000,337,11167138,107085,0,1764772063,13632.472919229993,-61.656696239995654,52881.28185912 2025-12-03,14:27:45.000,337,11167154,107205,0,1764772064,13632.008113839991,-59.92261026000051,52881.25391064 2025-12-03,14:27:46.000,337,11167154,107165,0,1764772065,13631.246910809998,-58.8088477199999,52881.365704560005 2025-12-03,14:27:47.000,337,11167071,107045,0,1764772066,13630.539598259995,-59.203599000000395,52881.52640832001 2025-12-03,14:27:48.000,337,11167065,107245,0,1764772067,13629.812076779992,-59.8944137399958,52881.84082872001 2025-12-03,14:27:49.000,337,11167139,107285,0,1764772068,13628.545650499997,-59.88031547999708,52882.204158960005 2025-12-03,14:27:50.000,337,11167088,107205,0,1764772069,13627.94611890999,-59.39392550999764,52882.47665664 2025-12-03,14:27:51.000,337,11167112,107325,0,1764772070,13628.04716355999,-59.6476941899964,52882.672296 2025-12-03,14:27:52.000,337,11167068,107405,0,1764772071,13628.943092789988,-58.82294597999862,52882.83299976 2025-12-03,14:27:53.000,337,11167149,107205,0,1764772072,13629.44831603999,-58.07573820000107,52883.140433040004 2025-12-03,14:27:54.000,337,11167143,107005,0,1764772073,13629.45505235,-56.891484359999595,52883.4059436 2025-12-03,14:27:55.000,337,11167144,107125,0,1764772074,13629.41463449,-56.39099613000144,52883.77626096001 2025-12-03,14:27:56.000,337,11167072,107205,0,1764772075,13628.875729689993,-56.849189579996164,52884.048758640005 2025-12-03,14:27:57.000,337,11167077,107205,0,1764772076,13628.14820820999,-57.63164300999779,52884.27234648 2025-12-03,14:27:58.000,337,11167186,107405,0,1764772077,13627.366796249997,403.13473944,52884.47497296001 2025-12-03,14:27:59.000,337,11167167,107205,0,1764772078,13626.713374179999,-58.8440933699967,52884.502921440006 2025-12-03,14:28:00.000,337,11167130,107325,0,1764772079,13626.760528349994,-58.512784259997716,52884.384140400005 2025-12-03,14:28:01.000,337,11167106,107605,0,1764772080,13626.262041410002,-59.196549870001036,52884.30029496 2025-12-03,14:28:02.000,337,11167083,107365,0,1764772081,13625.72987291999,-59.44326942000043,52884.06972000001 2025-12-03,14:28:03.000,337,11167086,107245,0,1764772082,13627.1983885,-59.31638507999742,52883.85311928001 2025-12-03,14:28:04.000,337,11167186,107325,0,1764772083,13629.54936068999,-57.525906060000125,52883.67844128 2025-12-03,14:28:05.000,337,11167088,107245,0,1764772084,13632.776053179994,-55.82706573000178,52883.45485344 2025-12-03,14:28:06.000,337,11167073,106925,0,1764772085,13633.725872889998,-56.017392239999026,52883.32209816001 2025-12-03,14:28:07.000,337,11167141,107245,0,1764772086,13633.375584770001,-56.63771568000084,52883.20331712001 2025-12-03,14:28:08.000,337,11167101,107405,0,1764772087,13632.78278948999,-57.80787125999632,52883.161394400006 2025-12-03,14:28:09.000,337,11167087,107085,0,1764772088,13631.940750739996,-58.90753553999821,52882.993703520006 2025-12-03,14:28:10.000,337,11167112,107445,0,1764772089,13631.69150727,-59.436220290001074,52882.805051280004 2025-12-03,14:28:11.000,337,11167159,107365,0,1764772090,13630.70800600999,-59.82392244000221,52882.588450560004 2025-12-03,14:28:12.000,337,11167094,107205,0,1764772091,13630.499180399995,-59.34458160000213,52882.34390136001 2025-12-03,14:28:13.000,337,11167068,107045,0,1764772092,13630.79557804,-60.34555805999844,52882.036468080005 2025-12-03,14:28:14.000,337,11167072,107125,0,1764772093,13630.782105419996,399.75820617000136,52881.70807344 2025-12-03,14:28:15.000,337,11167167,107245,0,1764772094,13630.74842386999,-62.49554270999943,52881.40064016 2025-12-03,14:28:16.000,337,11167161,106965,0,1764772095,13630.889886379991,398.4259205999988,52881.00936144 2025-12-03,14:28:17.000,337,11167128,107445,0,1764772096,13632.142840039996,-62.53078835999622,52880.56917288001 2025-12-03,14:28:18.000,337,11167089,107285,0,1764772097,13632.533546019993,-61.53686102999927,52880.08706160001 2025-12-03,14:28:19.000,337,11167077,107125,0,1764772098,13633.375584770001,402.20425428000453,52879.590976080006 2025-12-03,14:28:20.000,337,11167140,107205,0,1764772099,13633.27454012,-58.5973738199973,52879.199697359996 2025-12-03,14:28:21.000,337,11167176,107205,0,1764772100,13633.139813919996,-57.652790399995865,52878.85732848 2025-12-03,14:28:22.000,337,11167098,107085,0,1764772101,13634.20415089999,-57.62459387999843,52878.55688232001 2025-12-03,14:28:23.000,337,11167092,107045,0,1764772102,13634.035743149994,-57.984099510002125,52878.38919144001 2025-12-03,14:28:24.000,337,11167159,107205,0,1764772103,13633.368848459992,-57.349677810001594,52878.36124296001 2025-12-03,14:28:25.000,337,11167168,107005,0,1764772104,13632.210203139992,-57.286235640000086,52878.31233312 2025-12-03,14:28:26.000,337,11167080,107325,0,1764772105,13631.536572139994,-57.09590912999556,52878.298358880005 2025-12-03,14:28:27.000,337,11167169,107245,0,1764772106,13631.839706089995,404.31899328000145,52878.34028160001 2025-12-03,14:28:28.000,337,11167082,107205,0,1764772107,13631.523099519989,-57.984099510002125,52878.36124296001 2025-12-03,14:28:29.000,337,11167101,107165,0,1764772108,13631.900332879995,-57.97705037999549,52878.48701112001 2025-12-03,14:28:30.000,337,11167066,107165,0,1764772109,13633.15328654,-56.7434526299985,52878.43810128001 2025-12-03,14:28:31.000,337,11167086,107205,0,1764772110,13635.42342300999,-55.36182315000042,52878.563869440004 2025-12-03,14:28:32.000,337,11167073,106965,0,1764772111,13636.959301689996,-55.65788660999533,52878.80841864 2025-12-03,14:28:33.000,337,11167115,107365,0,1764772112,13638.07079284,-57.14525303999835,52879.10886480001 2025-12-03,14:28:34.000,337,11167156,107405,0,1764772113,13637.915857709995,-58.801798590000544,52879.3184784 2025-12-03,14:28:35.000,337,11167085,107365,0,1764772114,13637.269171949993,-59.8944137399958,52879.5979632 2025-12-03,14:28:36.000,337,11167134,107245,0,1764772115,13636.60901357,-59.18950074000168,52879.856486640005 2025-12-03,14:28:37.000,337,11167158,107325,0,1764772116,13636.029690909992,-57.80787125999632,52880.05911312 2025-12-03,14:28:38.000,337,11167131,107325,0,1764772117,13636.049899839993,-55.27723359000083,52880.34558504 2025-12-03,14:28:39.000,337,11167068,107445,0,1764772118,13637.376952909988,-52.41528680999909,52880.478340320005 2025-12-03,14:28:40.000,337,11167113,107205,0,1764772119,13639.18228398999,411.2200915499998,52880.65301832 2025-12-03,14:28:41.000,337,11167161,107165,0,1764772120,13640.644063259992,-50.92792037999607,52880.91852888 2025-12-03,14:28:42.000,337,11167080,107125,0,1764772121,13640.926988279993,-53.06380676999834,52881.23993640001 2025-12-03,14:28:43.000,337,11167164,107245,0,1764772122,13640.313984069995,-54.24806060999981,52881.603266640006 2025-12-03,14:28:44.000,337,11167082,107165,0,1764772123,13639.00040361999,-54.70625406000181,52881.99454536 2025-12-03,14:28:45.000,337,11167133,107325,0,1764772124,13637.996693429996,-54.544124070002,52882.371849840005 2025-12-03,14:28:46.000,337,11167158,107005,0,1764772125,13636.52817785,-54.00839018999977,52882.756141440004 2025-12-03,14:28:47.000,337,11167052,107325,0,1764772126,13635.841074229997,-52.5774167999989,52883.07754896 2025-12-03,14:28:48.000,337,11167146,107005,0,1764772127,13636.898674899996,-50.04677912999614,52883.280175440006 2025-12-03,14:28:49.000,337,11167183,107405,0,1764772128,13637.538624349989,-48.510068789997604,52883.63651856001 2025-12-03,14:28:50.000,337,11167070,107325,0,1764772129,13639.22270184999,-46.57860716999858,52883.90202912001 2025-12-03,14:28:51.000,337,11167066,107365,0,1764772130,13640.32745669,-46.43057543999748,52884.30728208001 2025-12-03,14:28:52.000,337,11167123,107245,0,1764772131,13640.590172780001,-47.18483235000167,52884.70554792 2025-12-03,14:28:53.000,337,11167122,107085,0,1764772132,13641.284012709999,-47.89679447999515,52885.03394256 2025-12-03,14:28:54.000,337,11167106,107285,0,1764772133,13642.051952050002,-48.23515272000077,52885.439195520004 2025-12-03,14:28:55.000,337,11167190,107245,0,1764772134,13642.86704556,-48.263349239998206,52885.7116932 2025-12-03,14:28:56.000,337,11167064,107245,0,1764772135,13643.345323569993,-47.57958363000216,52886.00515224001 2025-12-03,14:28:57.000,337,11167087,106965,0,1764772136,13644.012218259995,-45.40845158999582,52886.15188176001 2025-12-03,14:28:58.000,337,11167189,107365,0,1764772137,13646.726951190001,-40.81946795999829,52886.298611280006 2025-12-03,14:28:59.000,337,11167111,107165,0,1764772138,13649.623564489993,-36.42081083999801,52886.33354688 2025-12-03,14:29:00.000,337,11167130,107165,0,1764772139,13652.958037939992,-32.452150650002295,52886.58508320001 2025-12-03,14:29:01.000,337,11167172,107445,0,1764772140,13655.181020240001,-31.789532429997053,52886.87854224 2025-12-03,14:29:02.000,337,11167077,107285,0,1764772141,13654.904831529995,-34.087548809999134,52887.19994976 2025-12-03,14:29:03.000,337,11167157,107165,0,1764772142,13653.51715167,-36.41376170999865,52887.388602 2025-12-03,14:29:04.000,337,11167108,107245,0,1764772143,13651.617512249992,-38.63423766000051,52887.49340880001 2025-12-03,14:29:05.000,337,11167138,107325,0,1764772144,13649.037505519991,-41.4750370499969,52887.54231864001 2025-12-03,14:29:06.000,337,11167187,107285,0,1764772145,13646.18131008,418.53708849000395,52887.500395920004 2025-12-03,14:29:07.000,337,11167174,107165,0,1764772146,13643.648457519994,-43.75895517000026,52887.33969216 2025-12-03,14:29:08.000,337,11167113,107165,0,1764772147,13640.967406139993,-43.78010255999834,52887.24187248 2025-12-03,14:29:09.000,337,11167123,107245,0,1764772148,13638.104474389991,-44.35108208999736,52887.10213008 2025-12-03,14:29:10.000,337,11167200,107245,0,1764772149,13636.966037999991,-44.46386817000166,52886.997323280004 2025-12-03,14:29:11.000,337,11167178,107005,0,1764772150,13638.414344650002,-40.918155779996596,52886.83661952 2025-12-03,14:29:12.000,337,11167113,107285,0,1764772151,13639.317010189996,-39.79029497999727,52886.59905744 2025-12-03,14:29:13.000,337,11167154,107285,0,1764772152,13639.337219119996,-39.473084129997005,52886.515212000006 2025-12-03,14:29:14.000,337,11167112,107165,0,1764772153,13639.667298309992,422.71722258000227,52886.48726352001 2025-12-03,14:29:15.000,337,11167092,107365,0,1764772154,13640.010850119994,-37.83063684000081,52886.38245672 2025-12-03,14:29:16.000,337,11167159,107245,0,1764772155,13640.05800428999,-36.991790369997034,52886.24970144001 2025-12-03,14:29:17.000,337,11167109,107245,0,1764772156,13640.40155609999,-36.20933693999541,52886.17284312001 2025-12-03,14:29:18.000,337,11167181,107365,0,1764772157,13639.855914989988,-37.22441165999771,52886.10297192001 2025-12-03,14:29:19.000,337,11167202,106925,0,1764772158,13638.85894110999,-37.50637686000118,52885.963229520006 2025-12-03,14:29:20.000,337,11167093,107405,0,1764772159,13638.549070849993,-35.37049046999891,52885.74662880001 2025-12-03,14:29:21.000,337,11167101,107365,0,1764772160,13640.522809679991,-32.868049320000864,52885.390285680005 2025-12-03,14:29:22.000,337,11167096,107085,0,1764772161,13640.980878759998,-32.95968800999981,52885.152723600004 2025-12-03,14:29:23.000,337,11167115,107205,0,1764772162,13641.028032929993,-34.270826189997024,52885.04092968 2025-12-03,14:29:24.000,337,11167143,107205,0,1764772163,13640.48239181999,-35.84983130999899,52884.90817440001 2025-12-03,14:29:25.000,337,11167108,107125,0,1764772164,13640.064740599999,-37.18211688000156,52884.838303200006 2025-12-03,14:29:26.000,337,11167149,107245,0,1764772165,13638.912831589994,-38.33817419999832,52884.8033676 2025-12-03,14:29:27.000,337,11167177,107125,0,1764772166,13637.376952909988,-38.52145157999621,52884.72650928 2025-12-03,14:29:28.000,337,11167147,107085,0,1764772167,13636.164417109998,-38.479156800000055,52884.670612320006 2025-12-03,14:29:29.000,337,11167113,107445,0,1764772168,13635.214597399994,-39.03603807000036,52884.6286896 2025-12-03,14:29:30.000,337,11167118,107045,0,1764772169,13636.777421319995,-35.89917522000178,52884.621702480006 2025-12-03,14:29:31.000,337,11167185,107005,0,1764772170,13639.20249291999,-32.78345976000128,52884.6985608 2025-12-03,14:29:32.000,337,11167082,107045,0,1764772171,13641.789235960001,-30.36560816999554,52884.78240624001 2025-12-03,14:29:33.000,337,11167141,107285,0,1764772172,13644.854257009989,-28.384802640001,52884.99900696001 2025-12-03,14:29:34.000,337,11167126,107245,0,1764772173,13646.531598199996,-30.295116870001948,52885.23656904 2025-12-03,14:29:35.000,337,11167180,107165,0,1764772174,13646.33624520999,-33.60820796999906,52885.57893792001 2025-12-03,14:29:36.000,337,11167159,107365,0,1764772175,13643.83707419999,-36.977692109998316,52885.795538640006 2025-12-03,14:29:37.000,337,11167091,107165,0,1764772176,13639.977168569989,-39.7198036799964,52886.04707496 2025-12-03,14:29:38.000,337,11167187,107005,0,1764772177,13637.114236820002,-41.334054449995165,52886.109959040004 2025-12-03,14:29:39.000,337,11167149,107165,0,1764772178,13635.962327809997,-43.26551607000147,52886.165856 2025-12-03,14:29:40.000,337,11167146,107245,0,1764772179,13635.42342300999,-43.90698690000136,52886.228740080005 2025-12-03,14:29:41.000,337,11167186,107325,0,1764772180,13637.053610030001,-42.45486611999513,52886.277649920004 2025-12-03,14:29:42.000,337,11167137,107405,0,1764772181,13639.559517349997,-40.72078013999999,52886.36848248001 2025-12-03,14:29:43.000,337,11167135,107165,0,1764772182,13642.126051459993,-37.85883335999824,52886.445340800004 2025-12-03,14:29:44.000,337,11167176,106925,0,1764772183,13643.325114639993,-36.18818954999733,52886.682902880006 2025-12-03,14:29:45.000,337,11167102,107165,0,1764772184,13643.73602954999,-35.751143490000686,52886.92745208 2025-12-03,14:29:46.000,337,11167063,107165,0,1764772185,13643.749502169994,-35.27885177999997,52887.234885360005 2025-12-03,14:29:47.000,337,11167089,107085,0,1764772186,13642.92767235,-35.39868698999635,52887.64712544 2025-12-03,14:29:48.000,337,11167096,107085,0,1764772187,13644.00548195,-33.34739016000094,52887.97552008001 2025-12-03,14:29:49.000,337,11167190,107165,0,1764772188,13645.02266476,-31.923465899999428,52888.48557984 2025-12-03,14:29:50.000,337,11167078,107085,0,1764772189,13644.867729629994,-31.197405509999953,52888.911794160005 2025-12-03,14:29:51.000,337,11167157,107045,0,1764772190,13645.379689189991,-30.86609640000097,52889.177304720004 2025-12-03,14:29:52.000,337,11167175,107005,0,1764772191,13646.066792809994,-30.98593160999735,52889.4498024 2025-12-03,14:29:53.000,337,11167120,107085,0,1764772192,13646.55854343999,-30.964784219999274,52889.582557680005 2025-12-03,14:29:54.000,337,11167182,107165,0,1764772193,13645.985957089993,-30.436099469996407,52889.750248560005 2025-12-03,14:29:55.000,337,11167087,107565,0,1764772194,13645.271908229995,-29.865119939997385,52889.799158400005 2025-12-03,14:29:56.000,337,11167144,107325,0,1764772195,13645.487470150001,-28.518736109996098,52889.77120992001 2025-12-03,14:29:57.000,337,11167178,106725,0,1764772196,13644.605013539993,-28.652669579998474,52889.74326144001 2025-12-03,14:29:58.000,337,11167164,107165,0,1764772197,13643.466577149993,-30.259871219997876,52889.65242888001 2025-12-03,14:29:59.000,337,11167102,107045,0,1764772198,13643.93811884999,-29.061519119997683,52889.56858344 2025-12-03,14:30:00.000,337,11167159,107365,0,1764772199,13644.759948669998,-29.336435190001794,52889.61050616 2025-12-03,14:30:01.000,337,11167124,107005,0,1764772200,13643.992009329995,-30.323313389999385,52889.631467520005 2025-12-03,14:30:02.000,337,11167125,107165,0,1764772201,13643.271224160002,-31.556911139996373,52889.631467520005 2025-12-03,14:30:03.000,337,11167191,107125,0,1764772202,13642.53696636999,-33.13591625999834,52889.631467520005 2025-12-03,14:30:04.000,337,11167086,107205,0,1764772203,13642.611065779995,-32.88919670999894,52889.62448040001 2025-12-03,14:30:05.000,337,11167177,107205,0,1764772204,13642.092369910002,-32.811656279998715,52889.631467520005 2025-12-03,14:30:06.000,337,11167131,107205,0,1764772205,13640.374610859995,-33.31919363999623,52889.71531296 2025-12-03,14:30:07.000,337,11167087,107205,0,1764772206,13640.05800428999,-34.34131748999789,52889.80614552 2025-12-03,14:30:08.000,337,11167094,107205,0,1764772207,13640.711426360001,-37.28080469999986,52889.95287504 2025-12-03,14:30:09.000,337,11167075,107205,0,1764772208,13642.025006809992,-38.211289859995304,52890.148514399996 2025-12-03,14:30:10.000,337,11167185,107205,0,1764772209,13642.483075889999,-37.23850991999643,52890.358128 2025-12-03,14:30:11.000,337,11167100,107445,0,1764772210,13641.950907400002,-37.09047818999534,52890.44197344001 2025-12-03,14:30:12.000,337,11167085,107165,0,1764772211,13642.449394339994,-37.05523253999854,52890.52581888 2025-12-03,14:30:13.000,337,11167105,107165,0,1764772212,13643.217333679997,-38.81046590999904,52890.55376736 2025-12-03,14:30:14.000,337,11167095,107125,0,1764772213,13642.611065779995,-41.369300099999236,52890.72145824 2025-12-03,14:30:15.000,337,11167193,107125,0,1764772214,13642.092369910002,-44.21714862000226,52890.819277919996 2025-12-03,14:30:16.000,337,11167185,107205,0,1764772215,13640.960669829998,-47.24122538999654,52891.01491728001 2025-12-03,14:30:17.000,337,11167096,107085,0,1764772216,13639.337219119996,-49.553340029997344,52891.154659679996 2025-12-03,14:30:18.000,337,11167125,107085,0,1764772217,13637.282644569998,-52.97921720999875,52891.210556640006 2025-12-03,14:30:19.000,337,11167087,107125,0,1764772218,13635.517731349995,-53.26823154000158,52891.39920888001 2025-12-03,14:30:20.000,337,11167165,107165,0,1764772219,13635.847810539992,-50.02563173999806,52891.67170656 2025-12-03,14:30:21.000,337,11167088,107085,0,1764772220,13636.433869509994,-46.68434411999624,52892.049011040006 2025-12-03,14:30:22.000,337,11167107,107245,0,1764772221,13638.09100177,-42.39847308000026,52892.5590708 2025-12-03,14:30:23.000,337,11167118,107285,0,1764772222,13638.616433949988,-40.23439017000055,52893.17393736001 2025-12-03,14:30:24.000,337,11167102,107325,0,1764772223,13638.650115499993,-38.99374328999693,52893.76085544 2025-12-03,14:30:25.000,337,11167167,107045,0,1764772224,13639.674034620002,-37.37244338999881,52894.38969624001 2025-12-03,14:30:26.000,337,11167061,107125,0,1764772225,13640.718162669997,-37.041134279999824,52895.046485520004 2025-12-03,14:30:27.000,337,11167134,107245,0,1764772226,13639.943487019998,-38.31702681000024,52895.72423616 2025-12-03,14:30:28.000,337,11167146,107245,0,1764772227,13638.771369079994,-39.691607159998966,52896.290192880006 2025-12-03,14:30:29.000,337,11167122,107205,0,1764772228,13637.572305899994,-40.45996233000187,52896.723394320004 2025-12-03,14:30:30.000,337,11167179,107005,0,1764772229,13637.646405309999,-38.72587634999945,52897.04480184 2025-12-03,14:30:31.000,337,11167196,107205,0,1764772230,13638.933040519994,-36.90720080999745,52897.415119200006 2025-12-03,14:30:32.000,337,11167061,107165,0,1764772231,13639.29006495,-35.83573305000027,52897.73652672 2025-12-03,14:30:33.000,337,11167079,107245,0,1764772232,13639.26311970999,-32.861000190001505,52897.98107592 2025-12-03,14:30:34.000,337,11167093,107365,0,1764772233,13641.614091899995,-30.443148599995766,52898.19767664 2025-12-03,14:30:35.000,337,11167088,107205,0,1764772234,13644.274934349996,-30.132986880002136,52898.58196824001 2025-12-03,14:30:36.000,337,11167107,107005,0,1764772235,13645.999429709998,-30.562983809999423,52898.8824144 2025-12-03,14:30:37.000,337,11167101,107085,0,1764772236,13646.969458350002,-31.599205919999804,52899.02914392 2025-12-03,14:30:38.000,337,11167142,107085,0,1764772237,13647.198492889998,-32.53674021000188,52899.140937840006 2025-12-03,14:30:39.000,337,11167089,107405,0,1764772238,13647.65656196999,-33.29099711999879,52899.16189920001 2025-12-03,14:30:40.000,337,11167173,107165,0,1764772239,13648.121367359992,-34.28492444999574,52899.1968348 2025-12-03,14:30:41.000,337,11167077,107285,0,1764772240,13648.808470979995,-34.78541268000117,52899.21779616 2025-12-03,14:30:42.000,337,11167157,107125,0,1764772241,13650.391503829997,-34.63033182000072,52899.119976480004 2025-12-03,14:30:43.000,337,11167162,107005,0,1764772242,13650.317404419991,-35.01803397000185,52898.903375760005 2025-12-03,14:30:45.000,337,11167095,107045,0,1764772244,13647.51509945999,-36.392614320000575,52898.6728008 2025-12-03,14:30:46.000,337,11167114,107125,0,1764772245,13646.20151901,-37.36539425999945,52898.50510992 2025-12-03,14:30:47.000,337,11167127,107125,0,1764772246,13644.18736232,-38.613090269995155,52898.41427736001 2025-12-03,14:30:48.000,337,11167116,107205,0,1764772247,13642.65821994999,-38.62718853000115,52898.29549632001 2025-12-03,14:30:49.000,337,11167162,106845,0,1764772248,13642.422449099999,-37.08342905999598,52898.232612240005 2025-12-03,14:30:50.000,337,11167146,106885,0,1764772249,13642.84683663,-36.49130213999888,52898.26754784 2025-12-03,14:30:51.000,337,11167076,107365,0,1764772250,13642.96809021,-36.32917214999907,52898.37934176 2025-12-03,14:30:52.000,337,11167064,107005,0,1764772251,13642.368558619994,-36.04015781999624,52898.58895536001 2025-12-03,14:30:53.000,337,11167190,107245,0,1764772252,13642.105842529993,-36.36441779999586,52898.95927272 2025-12-03,14:30:54.000,337,11167173,107205,0,1764772253,13642.051952050002,-37.12572383999941,52899.41343552 2025-12-03,14:30:55.000,337,11167145,107205,0,1764772254,13641.62756452,-38.77522026000224,52899.94445664 2025-12-03,14:30:56.000,337,11167187,107125,0,1764772255,13640.926988279993,-40.22734104000119,52900.314774000006 2025-12-03,14:30:57.000,337,11167089,107205,0,1764772256,13642.058688359997,-39.740951070001756,52900.7340012 2025-12-03,14:30:58.000,337,11167105,107165,0,1764772257,13644.941829039999,-37.91522640000039,52901.12527992001 2025-12-03,14:30:59.000,337,11167147,107085,0,1764772258,13647.407318499994,-37.94342291999783,52901.41175184001 2025-12-03,14:31:00.000,337,11167148,107085,0,1764772259,13648.188730460002,-40.121604089996254,52901.6423268 2025-12-03,14:31:01.000,337,11167172,107205,0,1764772260,13648.471655479989,-42.299785260001954,52901.97770856 2025-12-03,14:31:02.000,337,11167167,107125,0,1764772261,13649.482101979993,-43.885839509996,52902.35501304 2025-12-03,14:31:03.000,337,11167104,107205,0,1764772262,13649.495574599998,-44.87271771000087,52902.6205236 2025-12-03,14:31:04.000,337,11167108,107045,0,1764772263,13648.505337029994,-45.35910768000031,52902.85109856001 2025-12-03,14:31:05.000,337,11167080,107325,0,1764772264,13645.824285649993,-43.737807780002186,52902.96987960001 2025-12-03,14:31:06.000,337,11167173,107205,0,1764772265,13644.423133169992,-42.25749047999852,52903.10263488 2025-12-03,14:31:07.000,337,11167104,107125,0,1764772266,13643.682139069999,-42.024869189997844,52903.277312879996 2025-12-03,14:31:08.000,337,11167127,107205,0,1764772267,13642.88725449,-41.50323357000161,52903.53583632 2025-12-03,14:31:09.000,337,11167123,107245,0,1764772268,13642.051952050002,-40.43176580999716,52903.80134688 2025-12-03,14:31:10.000,337,11167156,107165,0,1764772269,13641.44568415,-39.91717932000029,52904.269483920005 2025-12-03,14:31:11.000,337,11167106,107365,0,1764772270,13640.610381710001,-40.50225710999803,52904.63281416 2025-12-03,14:31:12.000,337,11167122,107285,0,1764772271,13639.727925099993,-42.2786378699966,52905.03108000001 2025-12-03,14:31:13.000,337,11167204,107245,0,1764772272,13639.236174469996,-44.36518034999608,52905.380436 2025-12-03,14:31:14.000,337,11167085,107085,0,1764772273,13639.559517349997,-45.09828987000219,52905.729792000006 2025-12-03,14:31:15.000,337,11167153,107085,0,1764772274,13639.626880449992,-44.77402988999529,52906.00927680001 2025-12-03,14:31:16.000,337,11167166,107205,0,1764772275,13639.930014399994,-44.00567471999966,52906.30972296 2025-12-03,14:31:17.000,337,11167132,107125,0,1764772276,13641.371584739994,-43.38535127999785,52906.6730532 2025-12-03,14:31:18.000,337,11167107,107165,0,1764772277,13641.230122229994,-42.76502783999604,52907.10625464 2025-12-03,14:31:19.000,337,11167164,107165,0,1764772278,13640.12536739,-41.50323357000161,52907.36477808 2025-12-03,14:31:20.000,337,11167154,107285,0,1764772279,13640.071476909994,-38.211289859995304,52907.525481840006 2025-12-03,14:31:21.000,337,11167123,107405,0,1764772280,13640.792262080002,-35.90622435000114,52907.53945608 2025-12-03,14:31:22.000,337,11167104,107205,0,1764772281,13640.253357279995,-35.80753652999556,52907.59535304001 2025-12-03,14:31:23.000,337,11167122,107285,0,1764772282,13638.973458379995,-37.46408207999775,52907.66522424001 2025-12-03,14:31:24.000,337,11167090,107365,0,1764772283,13638.232464280001,-40.382421900001646,52907.5813788 2025-12-03,14:31:25.000,337,11167120,107165,0,1764772284,13637.92933033,-43.60387430999981,52907.553430320004 2025-12-03,14:31:26.000,337,11167110,107405,0,1764772285,13636.406924269999,-46.32483848999982,52907.56041744 2025-12-03,14:31:27.000,337,11167129,107125,0,1764772286,13634.985562859998,-47.805155789996206,52907.49054624 2025-12-03,14:31:28.000,337,11167127,107165,0,1764772287,13633.712400269993,-47.678271450000466,52907.30888112001 2025-12-03,14:31:29.000,337,11167124,107245,0,1764772288,13633.631564549993,-47.08614452999609,52907.10625464 2025-12-03,14:31:30.000,337,11167080,107365,0,1764772289,13634.12331517999,-46.360084139996616,52906.8127956 2025-12-03,14:31:31.000,337,11167159,107245,0,1764772290,13634.776737250002,-46.190905019997444,52906.52632368 2025-12-03,14:31:32.000,337,11167163,107165,0,1764772291,13635.052925959993,-45.81025199999567,52906.1490192 2025-12-03,14:31:33.000,337,11167115,107165,0,1764772292,13635.36953253,-46.02877502999763,52905.80665032 2025-12-03,14:31:34.000,337,11167138,107245,0,1764772293,13635.51099504,-47.42450277000171,52905.40838448 2025-12-03,14:31:35.000,337,11167160,107205,0,1764772294,13635.30216942999,-49.07399918999727,52905.07998984001 2025-12-03,14:31:36.000,337,11167054,107325,0,1764772295,13635.22133370999,-49.4264556900016,52904.66076264 2025-12-03,14:31:37.000,337,11167142,107205,0,1764772296,13634.837364040002,-49.85645261999889,52904.220574080005 2025-12-03,14:31:38.000,337,11167214,107125,0,1764772297,13634.076161009994,-50.90677298999799,52903.71051432001 2025-12-03,14:31:39.000,337,11167212,107485,0,1764772298,13633.490102039992,-50.79398691000097,52903.17250608 2025-12-03,14:31:40.000,337,11167064,107205,0,1764772299,13632.98487878999,-50.462677800001984,52902.6903948 2025-12-03,14:31:41.000,337,11167081,107085,0,1764772300,13632.76258055999,-50.399235630000476,52902.089502480005 2025-12-03,14:31:42.000,337,11167171,107205,0,1764772301,13632.237148380002,-49.214981789999,52901.55149424 2025-12-03,14:31:43.000,337,11167179,107485,0,1764772302,13631.529835829999,-46.867621500001405,52900.88073072 2025-12-03,14:31:44.000,337,11167154,107365,0,1764772303,13632.365138269997,-44.280590789996495,52900.53836184 2025-12-03,14:31:45.000,337,11167146,106925,0,1764772304,13633.968380049999,-43.12453346999973,52900.38464520001 2025-12-03,14:31:46.000,337,11167174,107165,0,1764772305,13634.32540447999,-44.31583644000057,52900.39163232 2025-12-03,14:31:47.000,337,11167133,107245,0,1764772306,13634.426449129991,-45.493041149995406,52900.45451640001 2025-12-03,14:31:48.000,337,11167127,106965,0,1764772307,13633.901016949989,-46.536312389995146,52900.59425880001 2025-12-03,14:31:49.000,337,11167046,107525,0,1764772308,13633.469893109992,-47.07909539999673,52900.83880800001 2025-12-03,14:31:50.000,337,11167061,107285,0,1764772309,13632.486391849998,-47.61482927999896,52901.07637008001 2025-12-03,14:31:51.000,337,11167066,107085,0,1764772310,13631.462472729989,-48.60170747999655,52901.41175184001 2025-12-03,14:31:52.000,337,11167081,107565,0,1764772311,13631.193020329993,-49.65907698000228,52901.73315936 2025-12-03,14:31:53.000,337,11167168,107325,0,1764772312,13632.385347199997,-51.231032969997614,52902.11046384001 2025-12-03,14:31:54.000,337,11167167,107205,0,1764772313,13633.442947869997,-53.592491520001204,52902.36898728001 2025-12-03,14:31:55.000,337,11167142,107045,0,1764772314,13634.029006839999,-55.791820079997706,52902.56462664001 2025-12-03,14:31:56.000,337,11167106,107045,0,1764772315,13632.445973989998,-57.22279346999858,52902.61353648001 2025-12-03,14:31:57.000,337,11167091,107205,0,1764772316,13629.913121429992,-55.86936050999793,52902.44584560001 2025-12-03,14:31:58.000,337,11167123,107165,0,1764772317,13628.22904392999,-54.163471050000226,52902.18732216 2025-12-03,14:31:59.000,337,11167176,107125,0,1764772318,13627.696875439993,-52.55626941000082,52901.83097904 2025-12-03,14:32:00.000,337,11167076,107485,0,1764772319,13626.134051519992,-50.66005343999859,52901.418738960005 2025-12-03,14:32:01.000,337,11167076,107205,0,1764772320,13624.975406199992,-48.510068789997604,52900.964576160004 2025-12-03,14:32:02.000,337,11167053,107365,0,1764772321,13624.32872043999,-44.85861945000215,52900.482464880006 2025-12-03,14:32:03.000,337,11167058,107365,0,1764772322,13624.41629247,-43.13863172999845,52900.0352892 2025-12-03,14:32:04.000,337,11167186,107005,0,1764772323,13624.941724650002,-41.48913530999562,52899.77676576 2025-12-03,14:32:05.000,337,11167104,107085,0,1764772324,13626.248568789997,-41.51028270000097,52899.56016504 2025-12-03,14:32:06.000,337,11167059,107085,0,1764772325,13627.649721269998,-42.31388352000067,52899.50426808 2025-12-03,14:32:07.000,337,11167069,107085,0,1764772326,13628.761212420002,-41.5737248699952,52899.525229440005 2025-12-03,14:32:08.000,337,11167187,107285,0,1764772327,13627.696875439993,-39.79029497999727,52899.41343552 2025-12-03,14:32:09.000,337,11167146,107205,0,1764772328,13627.858546879994,-39.39554369999678,52899.32260296 2025-12-03,14:32:10.000,337,11167059,107205,0,1764772329,13626.92893609999,-40.5375027600021,52899.25971888001 2025-12-03,14:32:11.000,337,11167157,107405,0,1764772330,13625.83765388,-42.15880266000022,52899.11298936001 2025-12-03,14:32:12.000,337,11167075,106925,0,1764772331,13624.874361549992,-43.84354472999985,52898.86844016 2025-12-03,14:32:13.000,337,11167063,107245,0,1764772332,13625.022560370002,-45.07714247999684,52898.470174320006 2025-12-03,14:32:14.000,337,11167131,107685,0,1764772333,13624.961933580002,415.35793086000194,52898.134792560006 2025-12-03,14:32:15.000,337,11167116,107165,0,1764772334,13624.247884719989,-45.40140245999646,52897.848320640005 2025-12-03,14:32:16.000,337,11167149,107405,0,1764772335,13623.958223389993,-45.25337072999537,52897.52691312 2025-12-03,14:32:17.000,337,11167102,107245,0,1764772336,13624.113158519998,-45.87369416999718,52897.21947984001 2025-12-03,14:32:18.000,337,11167173,107005,0,1764772337,13623.513626929991,-47.2482745199959,52897.009866240005 2025-12-03,14:32:19.000,337,11167122,107005,0,1764772338,13622.563807220002,-48.92596745999617,52896.77929128 2025-12-03,14:32:20.000,337,11167077,106885,0,1764772339,13621.593778579998,-50.37808823999512,52896.604613280004 2025-12-03,14:32:21.000,337,11167114,107165,0,1764772340,13620.603541009994,-51.93594596999901,52896.36006408001 2025-12-03,14:32:22.000,337,11167061,107285,0,1764772341,13619.51225878999,-50.68824995999603,52895.9827596 2025-12-03,14:32:23.000,337,11167099,107285,0,1764772342,13619.485313549994,-50.06792652000149,52895.50763544 2025-12-03,14:32:24.000,337,11167171,107085,0,1764772343,13620.556386839999,-49.419406560002244,52894.96264008 2025-12-03,14:32:25.000,337,11167170,107005,0,1764772344,13621.600514889993,-48.33384053999907,52894.69712952 2025-12-03,14:32:26.000,337,11167083,107205,0,1764772345,13622.429081019996,-48.84137789999659,52894.51546440001 2025-12-03,14:32:27.000,337,11167131,107245,0,1764772346,13622.590752459997,-50.237105640000664,52894.38969624001 2025-12-03,14:32:28.000,337,11167099,107325,0,1764772347,13621.721768469994,-51.71742293999705,52894.22200536001 2025-12-03,14:32:29.000,337,11167139,107245,0,1764772348,13620.307143370002,-53.881505849996756,52894.04732736 2025-12-03,14:32:30.000,337,11167135,107085,0,1764772349,13619.310169489989,-54.60051710999687,52893.704958480004 2025-12-03,14:32:31.000,337,11167168,107125,0,1764772350,13618.010061659988,-53.888554979996115,52893.2577828 2025-12-03,14:32:32.000,337,11167098,106925,0,1764772351,13617.565465200001,-54.861334920002264,52892.58003216 2025-12-03,14:32:33.000,337,11167086,107045,0,1764772352,13617.545256270001,-56.475585690001026,52892.06298528 2025-12-03,14:32:34.000,337,11167126,107165,0,1764772353,13618.043743209993,-58.22376993000216,52891.48305432 2025-12-03,14:32:35.000,337,11167109,107285,0,1764772354,13618.589384319996,-59.11900944000081,52890.95902032 2025-12-03,14:32:36.000,337,11167079,107005,0,1764772355,13618.798209929992,-60.11998589999712,52890.33716664 2025-12-03,14:32:37.000,337,11167111,106765,0,1764772356,13618.53549383999,-61.5016153799952,52889.917939440005 2025-12-03,14:32:38.000,337,11167122,107085,0,1764772357,13618.171733099989,-61.14210974999878,52889.56858344 2025-12-03,14:32:39.000,337,11167211,107205,0,1764772358,13618.306459299994,-57.86426429999847,52889.21224032 2025-12-03,14:32:40.000,337,11167069,107365,0,1764772359,13619.79518380999,-55.164447509996535,52888.93275552001 2025-12-03,14:32:41.000,337,11167117,107125,0,1764772360,13621.452316069997,-53.536098479999055,52888.77205176 2025-12-03,14:32:42.000,337,11167129,107365,0,1764772361,13622.907359029989,-53.493803699995624,52888.72314192 2025-12-03,14:32:43.000,337,11167120,107205,0,1764772362,13623.37890073,-53.33167370999581,52888.81397448001 2025-12-03,14:32:44.000,337,11167078,107365,0,1764772363,13622.19331016999,-52.485778109999956,52888.85589720001 2025-12-03,14:32:45.000,337,11167134,107285,0,1764772364,13619.626776059995,-51.844307280000066,52888.85589720001 2025-12-03,14:32:46.000,337,11167049,107365,0,1764772365,13617.430738999996,-51.802012499996636,52888.94672976 2025-12-03,14:32:47.000,337,11167110,107285,0,1764772366,13615.686034709994,-52.55626941000082,52889.01660096 2025-12-03,14:32:48.000,337,11167142,107365,0,1764772367,13614.77663285999,-53.64888455999608,52889.05153656001 2025-12-03,14:32:49.000,337,11167139,107165,0,1764772368,13614.129947100002,-54.01543931999913,52889.09345928 2025-12-03,14:32:50.000,337,11167147,107005,0,1764772369,13613.59777860999,-54.2198640899951,52889.01660096 2025-12-03,14:32:51.000,337,11167171,107485,0,1764772370,13613.71903218999,-54.974120999999286,52888.960704000005 2025-12-03,14:32:52.000,337,11167132,107125,0,1764772371,13613.813340529996,-56.05263788999582,52888.83493584001 2025-12-03,14:32:53.000,337,11167172,107165,0,1764772372,13615.275119799997,-56.701157850002346,52888.88384568001 2025-12-03,14:32:54.000,337,11167102,107165,0,1764772373,13616.784053239993,403.98768417000247,52889.04454944 2025-12-03,14:32:55.000,337,11167072,107125,0,1764772374,13617.787763430002,-58.18852427999809,52889.42185392 2025-12-03,14:32:56.000,337,11167082,107365,0,1764772375,13619.57288557999,-59.42212202999508,52889.73627432 2025-12-03,14:32:57.000,337,11167098,107165,0,1764772376,13620.73826721,-60.27506675999757,52890.19043712 2025-12-03,14:32:58.000,337,11167203,107205,0,1764772377,13621.06161009,-60.80375151000044,52890.637612800005 2025-12-03,14:32:59.000,337,11167087,107285,0,1764772378,13622.166364929995,-59.2670411700019,52890.986968799996 2025-12-03,14:33:00.000,337,11167097,107565,0,1764772379,13622.934304269998,-57.43426737000118,52891.22453088 2025-12-03,14:33:01.000,337,11167169,107205,0,1764772380,13623.29806501,-56.76460001999658,52891.49702856001 2025-12-03,14:33:02.000,337,11167133,107205,0,1764772381,13623.715716229992,-57.38492345999839,52891.67170656 2025-12-03,14:33:03.000,337,11167094,107365,0,1764772382,13623.870651359997,-57.76557648000016,52891.8952944 2025-12-03,14:33:04.000,337,11167069,107165,0,1764772383,13624.032322799998,-58.54802991000179,52891.91625576 2025-12-03,14:33:05.000,337,11167127,107245,0,1764772384,13623.25764715,-60.00015069000074,52892.13285648 2025-12-03,14:33:06.000,337,11167077,107205,0,1764772385,13622.482971500001,-60.84604628999659,52892.1747792 2025-12-03,14:33:07.000,337,11167108,107205,0,1764772386,13623.102712019994,-60.71916195000085,52892.33548296001 2025-12-03,14:33:08.000,337,11167127,107245,0,1764772387,13623.39237334999,-60.5640810900004,52892.60798064 2025-12-03,14:33:09.000,337,11167103,107005,0,1764772388,13624.59817284,401.30196563999925,52892.92240104 2025-12-03,14:33:10.000,337,11167065,107085,0,1764772389,13626.154260449992,-60.34555805999844,52893.44643504 2025-12-03,14:33:11.000,337,11167135,107165,0,1764772390,13627.804656399989,-59.86621721999836,52893.92854632 2025-12-03,14:33:12.000,337,11167166,107205,0,1764772391,13629.003719579989,-59.71113635999791,52894.45258032 2025-12-03,14:33:13.000,337,11167080,107005,0,1764772392,13628.592804669992,-58.54098077999515,52894.84385904 2025-12-03,14:33:14.000,337,11167117,107245,0,1764772393,13629.003719579989,-58.23786819000088,52895.249112 2025-12-03,14:33:15.000,337,11167101,107125,0,1764772394,13628.815102899993,-57.71623256999737,52895.55654528 2025-12-03,14:33:16.000,337,11167093,107085,0,1764772395,13627.770974849998,-56.98312304999854,52895.8430172 2025-12-03,14:33:17.000,337,11167161,107125,0,1764772396,13626.491075949998,-55.53805139999895,52895.96878536 2025-12-03,14:33:18.000,337,11167208,107045,0,1764772397,13625.77702709,-54.91772795999714,52896.11551488001 2025-12-03,14:33:19.000,337,11167039,107245,0,1764772398,13625.137077639993,-55.40411792999657,52896.30416712 2025-12-03,14:33:20.000,337,11167054,107365,0,1764772399,13624.41629247,-54.797892750000756,52896.46487088 2025-12-03,14:33:21.000,337,11167176,107365,0,1764772400,13623.385637039995,-54.45248537999578,52896.408973920006 2025-12-03,14:33:22.000,337,11167085,107445,0,1764772401,13622.651379249997,-52.076928570000746,52896.269231520004 2025-12-03,14:33:23.000,337,11167153,107085,0,1764772402,13624.234412099999,-50.51907083999686,52896.220321680004 2025-12-03,14:33:24.000,337,11167135,106925,0,1764772403,13626.98956288999,-50.991362549997575,52896.19237320001 2025-12-03,14:33:25.000,337,11167124,106765,0,1764772404,13629.091291609999,-50.356940849997045,52896.17839896 2025-12-03,14:33:26.000,337,11167100,107165,0,1764772405,13628.660167770002,-49.095146579995344,52896.29718 2025-12-03,14:33:27.000,337,11167124,107125,0,1764772406,13627.13776171,-47.36810972999956,52896.555703440004 2025-12-03,14:33:28.000,337,11167123,106885,0,1764772407,13626.302459270002,-46.84647410999605,52896.93300792001 2025-12-03,14:33:29.000,337,11167126,107205,0,1764772408,13625.426738969989,-48.36203705999651,52897.4500548 2025-12-03,14:33:30.000,337,11167078,107285,0,1764772409,13624.894570479992,-51.60463686000003,52897.89024336001 2025-12-03,14:33:31.000,337,11167193,107165,0,1764772410,13624.301775199994,-55.11510360000102,52898.302483440006 2025-12-03,14:33:32.000,337,11167102,107005,0,1764772411,13623.695507299992,-58.40704731000005,52898.63087808001 2025-12-03,14:33:33.000,337,11167186,107165,0,1764772412,13623.426054899996,400.56180699000106,52898.735684880005 2025-12-03,14:33:34.000,337,11167147,106965,0,1764772413,13623.25091083999,-61.44522234000033,52898.742672 2025-12-03,14:33:35.000,337,11167094,107245,0,1764772414,13623.41258227999,-62.21357750999596,52898.70773640001 2025-12-03,14:33:36.000,337,11167097,107165,0,1764772415,13622.860204859993,-63.03127659000165,52898.55401976 2025-12-03,14:33:37.000,337,11167146,107085,0,1764772416,13622.226991719996,-63.11586615000124,52898.400303120005 2025-12-03,14:33:38.000,337,11167106,107125,0,1764772417,13621.856494669999,-63.20750484000018,52898.134792560006 2025-12-03,14:33:39.000,337,11167141,107125,0,1764772418,13621.681350609993,-63.29209439999977,52897.946140320004 2025-12-03,14:33:40.000,337,11167173,107245,0,1764772419,13620.81236661999,-63.27094701000169,52897.73652672 2025-12-03,14:33:41.000,337,11167090,107045,0,1764772420,13620.85952079,-64.10274434999883,52897.49197752 2025-12-03,14:33:42.000,337,11167028,107245,0,1764772421,13621.432107139997,-64.56093780000083,52897.36620936001 2025-12-03,14:33:43.000,337,11167180,107125,0,1764772422,13622.745687590002,-62.83390094999777,52897.3801836 2025-12-03,14:33:44.000,337,11167128,107245,0,1764772423,13623.877387669992,-60.81784976999916,52897.48499040001 2025-12-03,14:33:45.000,337,11167050,107085,0,1764772424,13624.26809364999,-56.96902478999982,52897.68761688 2025-12-03,14:33:46.000,337,11167058,107125,0,1764772425,13624.766580589996,-54.49478015999921,52897.86229488 2025-12-03,14:33:47.000,337,11167148,107405,0,1764772426,13625.009087749997,-53.02856112000154,52897.967101680006 2025-12-03,14:33:48.000,337,11167137,107085,0,1764772427,13626.268777719997,-51.12529601999995,52898.24658648001 2025-12-03,14:33:49.000,337,11167060,107165,0,1764772428,13627.09734385,-49.85645261999889,52898.63087808001 2025-12-03,14:33:50.000,337,11167161,107085,0,1764772429,13627.380268870002,-48.9682622399996,52899.09202800001 2025-12-03,14:33:51.000,337,11167142,107125,0,1764772430,13626.7942099,-48.897770939998736,52899.53221656 2025-12-03,14:33:52.000,337,11167083,107205,0,1764772431,13626.282250340002,-50.237105640000664,52899.95144376001 2025-12-03,14:33:53.000,337,11167090,107005,0,1764772432,13625.561465169994,-52.65495722999913,52900.26586416001 2025-12-03,14:33:54.000,337,11167186,107405,0,1764772433,13624.934988339992,-55.023464910002076,52900.5593232 2025-12-03,14:33:55.000,337,11167106,107245,0,1764772434,13624.295038889999,-56.56017525000061,52900.55233608001 2025-12-03,14:33:56.000,337,11167128,106925,0,1764772435,13623.695507299992,-57.751478220001445,52900.55233608001 2025-12-03,14:33:57.000,337,11167035,107285,0,1764772436,13623.911069219997,-59.81687330999557,52900.42656792001 2025-12-03,14:33:58.000,337,11167147,107285,0,1764772437,13624.382610919994,-62.291117939996184,52900.22394144 2025-12-03,14:33:59.000,337,11167050,107205,0,1764772438,13624.645327009996,-64.46224997999525,52900.06323768 2025-12-03,14:34:00.000,337,11167066,107125,0,1764772439,13624.982142510002,-66.13289378999616,52899.86759832 2025-12-03,14:34:01.000,337,11167138,107325,0,1764772440,13626.363086060002,-66.80256114000076,52899.65798472 2025-12-03,14:34:02.000,337,11167065,107405,0,1764772441,13628.20883499999,-66.65452940999967,52899.455358240004 2025-12-03,14:34:03.000,337,11167099,107205,0,1764772442,13629.41463449,-66.53469419999601,52899.3365772 2025-12-03,14:34:04.000,337,11167095,107245,0,1764772443,13630.068056559998,-67.08452633999696,52899.23177040001 2025-12-03,14:34:05.000,337,11167132,107485,0,1764772444,13630.189310139998,-67.64845673999662,52899.01516968001 2025-12-03,14:34:06.000,337,11167125,107325,0,1764772445,13629.697559510001,-67.44403197000065,52898.93132424 2025-12-03,14:34:07.000,337,11167135,107325,0,1764772446,13629.697559510001,-67.83878325000114,52898.686775040005 2025-12-03,14:34:08.000,337,11167083,107205,0,1764772447,13629.737977370001,-68.36746799999673,52898.43523872 2025-12-03,14:34:09.000,337,11167118,107205,0,1764772448,13628.680376700002,-67.47222848999809,52898.1487668 2025-12-03,14:34:10.000,337,11167112,107205,0,1764772449,13627.413950419992,-66.76026635999733,52897.74351384001 2025-12-03,14:34:11.000,337,11167071,107125,0,1764772450,13626.208150929997,-63.51766656000109,52897.247428320006 2025-12-03,14:34:12.000,337,11167044,107165,0,1764772451,13626.76726465999,-59.69703809999919,52896.80025264 2025-12-03,14:34:13.000,337,11167062,107125,0,1764772452,13628.181889759995,-58.60442294999666,52896.46487088 2025-12-03,14:34:14.000,337,11167035,106925,0,1764772453,13629.239490429994,-58.41409643999941,52896.16442472001 2025-12-03,14:34:15.000,337,11167127,107165,0,1764772454,13629.825549399997,-59.39392550999764,52896.05961792 2025-12-03,14:34:16.000,337,11167109,107365,0,1764772455,13629.690823199991,-60.97293062999961,52895.933849760004 2025-12-03,14:34:17.000,337,11167139,107365,0,1764772456,13629.744713679996,-62.26292141999875,52895.954811120006 2025-12-03,14:34:18.000,337,11167130,107245,0,1764772457,13629.077818989994,-64.51159388999804,52896.0875664 2025-12-03,14:34:19.000,337,11167159,107365,0,1764772458,13627.676666509993,-65.80863380999654,52896.24827016 2025-12-03,14:34:20.000,337,11167166,107205,0,1764772459,13626.585384289989,-65.88617423999676,52896.35307696 2025-12-03,14:34:21.000,337,11167061,107005,0,1764772460,13625.143813950002,-66.08354988000065,52896.38102544001 2025-12-03,14:34:22.000,337,11167134,107205,0,1764772461,13624.234412099999,-64.19438303999777,52896.33211560001 2025-12-03,14:34:23.000,337,11167088,107085,0,1764772462,13622.826523309988,-61.33948538999539,52896.20634744 2025-12-03,14:34:24.000,337,11167149,107205,0,1764772463,13621.735241089998,-60.67686716999742,52896.04564368001 2025-12-03,14:34:25.000,337,11167068,107325,0,1764772464,13621.452316069997,-60.43719674999738,52895.92686264001 2025-12-03,14:34:26.000,337,11167069,107325,0,1764772465,13621.04140116,-60.253919369999494,52895.7032748 2025-12-03,14:34:27.000,337,11167069,107285,0,1764772466,13621.398425589992,-61.31128886999795,52895.6334036 2025-12-03,14:34:28.000,337,11167141,107205,0,1764772467,13622.442553640001,-61.96685795999656,52895.619429360006 2025-12-03,14:34:29.000,337,11167113,107405,0,1764772468,13623.810024569997,-62.49554270999943,52895.65436496 2025-12-03,14:34:30.000,337,11167134,107085,0,1764772469,13624.45671033,-63.46127351999894,52895.766158880004 2025-12-03,14:34:31.000,337,11167141,107205,0,1764772470,13625.372848489998,-64.32831651000015,52895.86397856 2025-12-03,14:34:32.000,337,11167138,107205,0,1764772471,13626.430449159998,-64.29307085999608,52895.9827596 2025-12-03,14:34:33.000,337,11167152,107285,0,1764772472,13626.248568789997,-63.68684568000026,52895.98974672 2025-12-03,14:34:34.000,337,11167084,107405,0,1764772473,13625.096659779992,-62.60127965999709,52895.94782400001 2025-12-03,14:34:35.000,337,11167079,107165,0,1764772474,13622.893886409998,-59.386876379998284,52895.884939920004 2025-12-03,14:34:36.000,337,11167077,107125,0,1764772475,13620.987510679995,-58.280162969997036,52895.79410736 2025-12-03,14:34:37.000,337,11167076,107245,0,1764772476,13618.46139443,-56.250013529999705,52895.68231344 2025-12-03,14:34:38.000,337,11167131,107205,0,1764772477,13616.871625269989,-53.719375859996944,52895.549558160004 2025-12-03,14:34:39.000,337,11167153,107205,0,1764772478,13616.588700250002,-52.81708721999894,52895.5285968 2025-12-03,14:34:40.000,337,11167146,107165,0,1764772479,13616.669535970002,-53.04970850999962,52895.4587256 2025-12-03,14:34:41.000,337,11167137,107325,0,1764772480,13615.908332939995,-54.31855191000068,52895.500648320005 2025-12-03,14:34:42.000,337,11167142,107285,0,1764772481,13615.221229319992,-55.65083747999597,52895.48667408 2025-12-03,14:34:43.000,337,11167130,107125,0,1764772482,13614.486971529994,-56.842140449996805,52895.51462256 2025-12-03,14:34:44.000,337,11167080,107285,0,1764772483,13613.550624439995,-58.329506879999826,52895.43776424 2025-12-03,14:34:45.000,337,11167068,107365,0,1764772484,13612.782685099992,-60.32441067000036,52895.20718928001 2025-12-03,14:34:46.000,337,11167077,107445,0,1764772485,13612.412188049995,-62.21357750999596,52894.878794640004 2025-12-03,14:34:47.000,337,11167093,107205,0,1764772486,13612.331352329995,-63.51061743000173,52894.445593200006 2025-12-03,14:34:48.000,337,11167072,107045,0,1764772487,13612.937620229997,-65.41388252999604,52894.061301600006 2025-12-03,14:34:49.000,337,11167113,107165,0,1764772488,13613.207072629993,-66.71797158000118,52893.7119456 2025-12-03,14:34:50.000,337,11167149,107005,0,1764772489,13613.388952999994,-68.20533800999692,52893.35560248 2025-12-03,14:34:51.000,337,11167119,107245,0,1764772490,13613.948066730001,-69.38254271999904,52893.152976000005 2025-12-03,14:34:52.000,337,11167188,107325,0,1764772491,13614.338772709998,-70.30597874999512,52892.97131088 2025-12-03,14:34:53.000,337,11167117,107365,0,1764772492,13614.69579713999,-69.05123361000005,52892.78964576001 2025-12-03,14:34:54.000,337,11167105,107405,0,1764772493,13614.419608429998,-68.45910668999568,52892.52413520001 2025-12-03,14:34:55.000,337,11167110,107445,0,1764772494,13613.853758389996,-67.41583544999594,52892.30054736 2025-12-03,14:34:56.000,337,11167069,107085,0,1764772495,13615.329010280002,-66.45010463999643,52892.06298528 2025-12-03,14:34:57.000,337,11167105,107285,0,1764772496,13615.369428140002,-64.64552736000041,52891.72760352 2025-12-03,14:34:58.000,337,11167186,106965,0,1764772497,13615.430054930002,-64.22962869000185,52891.427157360005 2025-12-03,14:34:59.000,337,11167119,107005,0,1764772498,13615.989168659995,-63.98290913999517,52891.140685440005 2025-12-03,14:35:00.000,337,11167155,107125,0,1764772499,13616.191257959996,-64.80765735000023,52890.805303680005 2025-12-03,14:35:01.000,337,11167070,107365,0,1764772500,13615.85444245999,-67.50747414000216,52890.588702960005 2025-12-03,14:35:02.000,337,11167168,107245,0,1764772501,13615.369428140002,-70.7853195899952,52890.29524392001 2025-12-03,14:35:03.000,337,11167172,107365,0,1764772502,13614.500444149999,-73.48513637999713,52889.88300384 2025-12-03,14:35:04.000,337,11167141,107165,0,1764772503,13612.513232699996,-75.36725409000064,52889.365956960006 2025-12-03,14:35:05.000,337,11167142,107365,0,1764772504,13610.943672469999,-74.8174219499997,52888.80000024 2025-12-03,14:35:06.000,337,11167057,107365,0,1764772505,13609.205704489992,-72.67448642999807,52888.2969276 2025-12-03,14:35:07.000,337,11167070,107085,0,1764772506,13608.228939539993,-72.30088253999565,52887.96154584 2025-12-03,14:35:08.000,337,11167093,107285,0,1764772507,13607.62267163999,-71.28580782000063,52887.71000952001 2025-12-03,14:35:09.000,337,11167113,107285,0,1764772508,13605.797131629988,-70.16499615000066,52887.44449896001 2025-12-03,14:35:10.000,337,11167075,107125,0,1764772509,13604.705849409998,-71.17302173999633,52887.26982096 2025-12-03,14:35:11.000,337,11167074,107165,0,1764772510,13603.250806449993,-72.04006472999754,52887.20693688001 2025-12-03,14:35:12.000,337,11167148,107205,0,1764772511,13601.802499799996,-72.98464814999897,52887.09514296 2025-12-03,14:35:13.000,337,11167184,107285,0,1764772512,13600.920043190003,-72.75907598999765,52886.99033616001 2025-12-03,14:35:14.000,337,11167072,106725,0,1764772513,13600.967197359998,-71.22941477999848,52886.9344392 2025-12-03,14:35:15.000,337,11167113,107085,0,1764772514,13601.896808140002,-71.97662255999603,52886.83661952 2025-12-03,14:35:16.000,337,11167108,107365,0,1764772515,13603.816656489995,-72.39252123000188,52886.72482560001 2025-12-03,14:35:17.000,337,11167117,107245,0,1764772516,13605.339062549996,-72.00481908000074,52886.59905744 2025-12-03,14:35:18.000,337,11167103,107365,0,1764772517,13605.615251260002,-71.77219779000006,52886.4802764 2025-12-03,14:35:19.000,337,11167152,107085,0,1764772518,13605.514206610002,-69.93237485999998,52886.13790752 2025-12-03,14:35:20.000,337,11167103,107365,0,1764772519,13605.318853619996,-68.87500536000152,52885.8514356 2025-12-03,14:35:21.000,337,11167115,107245,0,1764772520,13605.446843509992,-68.50845059999847,52885.63483488 2025-12-03,14:35:22.000,337,11167167,107285,0,1764772521,13605.945330449998,-70.39056831000198,52885.66278336 2025-12-03,14:35:23.000,337,11167181,107285,0,1764772522,13605.547888159992,-70.9967934899978,52885.80951288 2025-12-03,14:35:24.000,337,11167134,107245,0,1764772523,13604.577859519988,-68.17714148999949,52886.08201056001 2025-12-03,14:35:25.000,337,11167163,107125,0,1764772524,13604.854048229994,-66.64748028000031,52886.277649920004 2025-12-03,14:35:26.000,337,11167165,107325,0,1764772525,13605.258226829996,-65.50552122000227,52886.42437944 2025-12-03,14:35:27.000,337,11167128,107205,0,1764772526,13605.655669120002,-65.39273513999797,52886.4802764 2025-12-03,14:35:28.000,337,11167116,107165,0,1764772527,13605.837549489988,-66.16813944000023,52886.47328928 2025-12-03,14:35:29.000,337,11167115,107085,0,1764772528,13605.716295910002,-66.28797464999661,52886.326559760004 2025-12-03,14:35:30.000,337,11167076,107125,0,1764772529,13605.595042330002,-63.961761749997095,52886.24970144001 2025-12-03,14:35:31.000,337,11167057,107165,0,1764772530,13605.635460190002,-63.93356522999966,52886.11694616 2025-12-03,14:35:32.000,337,11167177,107245,0,1764772531,13605.19086373,-64.2366778200012,52885.98419088001 2025-12-03,14:35:33.000,337,11167093,107205,0,1764772532,13605.568097089992,-65.12486820000049,52885.88637120001 2025-12-03,14:35:34.000,337,11167094,106925,0,1764772533,13605.884703659998,-66.83780678999756,52885.83047424 2025-12-03,14:35:35.000,337,11167187,107205,0,1764772534,13606.046375099999,-67.39468805999786,52885.90034544 2025-12-03,14:35:36.000,337,11167137,107125,0,1764772535,13607.595726399995,-67.02813330000208,52885.80951288 2025-12-03,14:35:37.000,337,11167105,107245,0,1764772536,13608.100949649997,-66.68977505999646,52885.7815644 2025-12-03,14:35:38.000,337,11167110,107325,0,1764772537,13607.62940795,-67.3523932800017,52885.69771896001 2025-12-03,14:35:39.000,337,11167117,107205,0,1764772538,13606.874941230002,-68.40976278000016,52885.62086064001 2025-12-03,14:35:40.000,337,11167165,107205,0,1764772539,13606.38992691,-70.10155397999915,52885.59989928001 2025-12-03,14:35:41.000,337,11167078,107285,0,1764772540,13606.20804654,-71.90613125999516,52885.49509248 2025-12-03,14:35:42.000,337,11167123,107245,0,1764772541,13605.669141739992,-72.9987464099977,52885.460156880006 2025-12-03,14:35:43.000,337,11167165,107045,0,1764772542,13605.561360779997,-74.42971979999857,52885.40425992 2025-12-03,14:35:44.000,337,11167163,107365,0,1764772543,13605.945330449998,-75.94528274999902,52885.271504640004 2025-12-03,14:35:45.000,337,11167042,107325,0,1764772544,13607.110712079993,-76.6360974900017,52885.20862056 2025-12-03,14:35:46.000,337,11167115,107365,0,1764772545,13608.56575504,-77.1647822399973,52885.27849176 2025-12-03,14:35:47.000,337,11167096,107005,0,1764772546,13610.539493869997,-77.29166658000031,52885.271504640004 2025-12-03,14:35:48.000,337,11167117,107005,0,1764772547,13612.21683505999,-76.62199922999571,52885.30644024 2025-12-03,14:35:49.000,337,11167137,107485,0,1764772548,13613.820076839991,-76.03692143999797,52885.341375840006 2025-12-03,14:35:50.000,337,11167089,107245,0,1764772549,13614.466762599994,-74.71168500000203,52885.40425992 2025-12-03,14:35:51.000,337,11167084,107125,0,1764772550,13614.668851899994,-73.92923157000041,52885.467144 2025-12-03,14:35:52.000,337,11167151,107045,0,1764772551,13616.743635379993,-75.59987538000132,52885.66977048001 2025-12-03,14:35:53.000,337,11167156,107245,0,1764772552,13618.427712879995,-75.79020188999857,52885.88637120001 2025-12-03,14:35:54.000,337,11167102,107165,0,1764772553,13618.650011109996,-75.05004324000038,52886.130920400006 2025-12-03,14:35:55.000,337,11167154,107205,0,1764772554,13619.357323659999,-75.55053146999853,52886.298611280006 2025-12-03,14:35:56.000,337,11167166,107325,0,1764772555,13619.63351236999,-76.41052533000038,52886.41739232001 2025-12-03,14:35:57.000,337,11167133,107005,0,1764772556,13618.50181229,-76.65019575000042,52886.57809608 2025-12-03,14:35:58.000,337,11167103,107245,0,1764772557,13617.07371456999,-76.66429400999914,52886.59207032 2025-12-03,14:35:59.000,337,11167096,107405,0,1764772558,13616.420292499992,-75.86069318999944,52886.69687712 2025-12-03,14:36:00.000,337,11167091,107125,0,1764772559,13615.329010280002,-72.8507146799966,52886.91347784 2025-12-03,14:36:01.000,337,11167134,107285,0,1764772560,13616.986142539994,-70.89105654000014,52887.15103992 2025-12-03,14:36:02.000,337,11167067,107165,0,1764772561,13618.899254579992,-69.60811488000036,52887.51437016001 2025-12-03,14:36:03.000,337,11167149,107045,0,1764772562,13620.071372519997,-69.23451098999794,52888.024429920006 2025-12-03,14:36:04.000,337,11167093,107325,0,1764772563,13620.643958869994,-69.4530340199999,52888.41570864 2025-12-03,14:36:05.000,337,11167179,107125,0,1764772564,13620.65069517999,-70.045160939997,52888.77205176 2025-12-03,14:36:06.000,337,11167147,107205,0,1764772565,13620.475551119998,-71.6523625799964,52889.11442064 2025-12-03,14:36:07.000,337,11167174,107205,0,1764772566,13620.091581449997,-73.3441537799954,52889.39390544 2025-12-03,14:36:08.000,337,11167100,107165,0,1764772567,13619.7210844,385.29339140999946,52889.61050616 2025-12-03,14:36:09.000,337,11167098,107365,0,1764772568,13619.148498049988,-76.2131496899965,52889.93890080001 2025-12-03,14:36:10.000,337,11167106,107165,0,1764772569,13619.64024868,-76.08626535000076,52890.33716664 2025-12-03,14:36:11.000,337,11167128,107325,0,1764772570,13620.259989199993,384.5814292799987,52890.65857416001 2025-12-03,14:36:12.000,337,11167110,107205,0,1764772571,13620.906674959995,-77.53133700000035,52891.04985288 2025-12-03,14:36:13.000,337,11167167,107165,0,1764772572,13621.755450019999,-78.13756217999617,52891.3363248 2025-12-03,14:36:14.000,337,11167209,107045,0,1764772573,13622.19331016999,-78.37018346999685,52891.60183536 2025-12-03,14:36:15.000,337,11167142,107165,0,1764772574,13621.176127359991,-78.6239521499956,52891.860358800004 2025-12-03,14:36:16.000,337,11167103,107085,0,1764772575,13619.67393022999,-79.35706167000171,52892.09093376001 2025-12-03,14:36:17.000,337,11167181,107165,0,1764772576,13618.825155170001,-79.98443423999561,52892.28657312001 2025-12-03,14:36:18.000,337,11167110,107005,0,1764772577,13618.245832509994,-81.68327457000123,52892.39137992 2025-12-03,14:36:19.000,337,11167070,107245,0,1764772578,13618.45465811999,-83.31867272999807,52892.46823824 2025-12-03,14:36:20.000,337,11167045,107285,0,1764772579,13619.391005209989,-84.07292964000226,52892.56605792 2025-12-03,14:36:21.000,337,11167123,107245,0,1764772580,13620.165680860002,-83.76981705000071,52892.58003216 2025-12-03,14:36:22.000,337,11167088,107205,0,1764772581,13621.512942859998,-84.43243526999868,52892.57304504001 2025-12-03,14:36:23.000,337,11167092,107205,0,1764772582,13622.0787929,-85.22898695999902,52892.42631552001 2025-12-03,14:36:24.000,337,11167156,107365,0,1764772583,13622.287618509996,-86.48373210000136,52892.32150872 2025-12-03,14:36:25.000,337,11167196,107045,0,1764772584,13622.644642940002,-87.40011899999809,52892.23067616 2025-12-03,14:36:26.000,337,11167154,107325,0,1764772585,13623.31153762999,-89.19764715000201,52892.195740560004 2025-12-03,14:36:27.000,337,11167181,107285,0,1764772586,13625.110132399997,-91.77762873000029,52892.18875344001 2025-12-03,14:36:28.000,337,11167148,107205,0,1764772587,13627.11755278,-93.25089689999731,52892.18176632 2025-12-03,14:36:29.000,337,11167096,107085,0,1764772588,13628.895938619993,-93.60335340000165,52892.160804959996 2025-12-03,14:36:30.000,337,11167084,107165,0,1764772589,13630.49244409,-92.6799173699983,52892.1747792 2025-12-03,14:36:31.000,337,11167174,107205,0,1764772590,13631.300801289988,-91.9750043699969,52892.18176632 2025-12-03,14:36:32.000,337,11167153,107245,0,1764772591,13631.469209039999,-90.80484879000142,52892.09093376001 2025-12-03,14:36:33.000,337,11167153,107205,0,1764772592,13631.489417969999,-88.80994500000088,52891.993114079996 2025-12-03,14:36:34.000,337,11167103,107365,0,1764772593,13631.193020329993,-86.51897774999816,52891.95119136001 2025-12-03,14:36:35.000,337,11167128,107165,0,1764772594,13630.49244409,-84.56636874000105,52892.04202392001 2025-12-03,14:36:36.000,337,11167066,107085,0,1764772595,13630.478971469995,-82.90982318999886,52892.12586936 2025-12-03,14:36:37.000,337,11167099,107165,0,1764772596,13630.4318173,-81.8524536900004,52892.25862464001 2025-12-03,14:36:38.000,337,11167124,107525,0,1764772597,13630.115210729993,380.6057199600036,52892.39137992 2025-12-03,14:36:39.000,337,11167126,107685,0,1764772598,13630.371190509999,-79.97738510999625,52892.433302640005 2025-12-03,14:36:40.000,337,11167062,107285,0,1764772599,13630.74842386999,-79.39230731999851,52892.5590708 2025-12-03,14:36:41.000,337,11167153,107245,0,1764772600,13630.371190509999,-79.43460210000194,52892.56605792 2025-12-03,14:36:42.000,337,11167104,107165,0,1764772601,13630.189310139998,-80.36508725999738,52892.433302640005 2025-12-03,14:36:43.000,337,11167048,107205,0,1764772602,13630.45202623,-81.31671980999818,52892.23766328001 2025-12-03,14:36:44.000,337,11167043,106965,0,1764772603,13629.859230950002,-82.75474232999841,52892.049011040006 2025-12-03,14:36:45.000,337,11167165,107165,0,1764772604,13629.401161869995,-84.40423875000124,52891.83939744 2025-12-03,14:36:46.000,337,11167057,107085,0,1764772605,13629.872703569992,-85.74357344999589,52891.69965504 2025-12-03,14:36:47.000,337,11167101,107205,0,1764772606,13630.034375009993,-85.27128173999517,52891.692667920004 2025-12-03,14:36:48.000,337,11167178,107005,0,1764772607,13630.4318173,-85.12325001000136,52891.75555200001 2025-12-03,14:36:49.000,337,11167087,107165,0,1764772608,13630.59348874,-84.33374745000037,52891.762539120005 2025-12-03,14:36:50.000,337,11167197,107165,0,1764772609,13630.290354789999,-83.00851100999716,52891.75555200001 2025-12-03,14:36:51.000,337,11167094,107205,0,1764772610,13629.812076779992,-82.22605757999554,52891.78350048001 2025-12-03,14:36:52.000,337,11167172,107125,0,1764772611,13629.38768924999,-82.45867886999622,52891.74157776 2025-12-03,14:36:53.000,337,11167055,107165,0,1764772612,13628.19536238,-82.14146801999595,52891.75555200001 2025-12-03,14:36:54.000,337,11167210,107605,0,1764772613,13626.073424729992,-82.6913001599969,52891.7206164 2025-12-03,14:36:55.000,337,11167145,107285,0,1764772614,13624.57796391,-83.7063748799992,52891.53196416 2025-12-03,14:36:56.000,337,11167139,107165,0,1764772615,13623.985168630003,-84.81308829000045,52891.49702856001 2025-12-03,14:36:57.000,337,11167135,107165,0,1764772616,13623.37216441999,-86.03963690999808,52891.357286160004 2025-12-03,14:36:58.000,337,11167120,107165,0,1764772617,13623.13639357,-87.05471163000038,52891.308376320005 2025-12-03,14:36:59.000,337,11167172,107125,0,1764772618,13622.873677479998,-86.24406168000132,52891.17562104 2025-12-03,14:37:00.000,337,11167087,107165,0,1764772619,13623.756134089992,-86.66700947999925,52891.06382712001 2025-12-03,14:37:01.000,337,11167080,107365,0,1764772620,13625.359375869994,-87.36487335000129,52891.01491728001 2025-12-03,14:37:02.000,337,11167074,107245,0,1764772621,13626.881781929995,-86.77979555999627,52890.924084720005 2025-12-03,14:37:03.000,337,11167081,107245,0,1764772622,13627.690139129998,-85.60259085000143,52890.89613624001 2025-12-03,14:37:04.000,337,11167153,107285,0,1764772623,13628.680376700002,-84.43243526999868,52890.84722640001 2025-12-03,14:37:05.000,337,11167152,107205,0,1764772624,13629.663877959996,-82.99441274999845,52890.89613624001 2025-12-03,14:37:06.000,337,11167129,107205,0,1764772625,13630.47223516,-80.60475767999742,52890.95902032 2025-12-03,14:37:07.000,337,11167146,107165,0,1764772626,13631.078503060002,-78.79313127000205,52891.07081424 2025-12-03,14:37:08.000,337,11167096,107085,0,1764772627,13631.95422336,-76.99560311999812,52891.23850512 2025-12-03,14:37:09.000,337,11167155,107125,0,1764772628,13632.088949559991,-75.21217323000019,52891.42017024001 2025-12-03,14:37:10.000,337,11167086,107285,0,1764772629,13631.368164389998,-73.77415070999996,52891.63677096001 2025-12-03,14:37:11.000,337,11167067,107365,0,1764772630,13631.004403649997,-73.85874026999954,52891.881320160006 2025-12-03,14:37:12.000,337,11167087,107725,0,1764772631,13629.973748219993,-73.61202072000015,52892.08394664 2025-12-03,14:37:13.000,337,11167097,107125,0,1764772632,13628.909411239998,-73.32300638999732,52892.22368904 2025-12-03,14:37:14.000,337,11167173,107285,0,1764772633,13627.99327308,-73.28776074000052,52892.25862464001 2025-12-03,14:37:15.000,337,11167070,107245,0,1764772634,13627.467840899997,-72.17399819999991,52892.33548296001 2025-12-03,14:37:16.000,337,11167173,107285,0,1764772635,13625.93869853,-69.1076266500022,52892.433302640005 2025-12-03,14:37:17.000,337,11167154,107085,0,1764772636,13625.69619137,-66.88010157000099,52892.40535416001 2025-12-03,14:37:18.000,337,11167134,107285,0,1764772637,13625.85112649999,-66.25977812999918,52892.45426400001 2025-12-03,14:37:19.000,337,11167114,107165,0,1764772638,13626.275514029992,-66.75321722999797,52892.58701928 2025-12-03,14:37:20.000,337,11167188,107245,0,1764772639,13625.52778361999,-67.16206676999718,52892.663877599996 2025-12-03,14:37:21.000,337,11167062,107165,0,1764772640,13624.901306790001,-67.97271671999624,52892.768684400005 2025-12-03,14:37:22.000,337,11167150,107325,0,1764772641,13624.625118079995,-68.5507453800019,52892.817594240005 2025-12-03,14:37:23.000,337,11167089,107285,0,1764772642,13623.3586918,-69.11467578000156,52892.85252984 2025-12-03,14:37:24.000,337,11167163,107325,0,1764772643,13622.125947069995,-69.67860618000122,52892.78964576001 2025-12-03,14:37:25.000,337,11167105,107045,0,1764772644,13621.290644629997,-70.4046665700007,52892.64291624001 2025-12-03,14:37:26.000,337,11167147,107245,0,1764772645,13619.828865359996,-72.42071774999931,52892.51714808 2025-12-03,14:37:27.000,337,11167084,107365,0,1764772646,13619.51225878999,-74.62709543999517,52892.2446504 2025-12-03,14:37:28.000,337,11167098,107245,0,1764772647,13619.88275584,-75.82544753999537,52892.028049680004 2025-12-03,14:37:29.000,337,11167116,107085,0,1764772648,13619.667193919995,-76.29069011999673,52891.78350048001 2025-12-03,14:37:30.000,337,11167175,107205,0,1764772649,13618.057215829998,-74.69758673999604,52891.545938400006 2025-12-03,14:37:31.000,337,11167068,107205,0,1764772650,13617.04003302,-71.18712000000232,52891.42017024001 2025-12-03,14:37:32.000,337,11167119,107085,0,1764772651,13616.352929399996,-68.43091016999824,52891.24549224 2025-12-03,14:37:33.000,337,11167049,107205,0,1764772652,13615.807288289994,-67.39468805999786,52891.18260816001 2025-12-03,14:37:34.000,337,11167126,107165,0,1764772653,13615.780343049999,-67.3523932800017,52891.14767256 2025-12-03,14:37:35.000,337,11167103,107125,0,1764772654,13615.93527817999,-67.64140760999726,52891.22453088 2025-12-03,14:37:36.000,337,11167100,107285,0,1764772655,13615.712979949989,-69.72795008999674,52891.34331192 2025-12-03,14:37:37.000,337,11167094,107045,0,1764772656,13615.928541869995,387.7323903900033,52891.50401568 2025-12-03,14:37:38.000,337,11167157,107205,0,1764772657,13616.090213309995,-76.53036053999676,52891.62279672 2025-12-03,14:37:39.000,337,11167120,106685,0,1764772658,13615.847706149994,-77.8344495900019,52891.73459064001 2025-12-03,14:37:40.000,337,11167046,107005,0,1764772659,13616.534809769997,382.4032481100003,52891.67170656 2025-12-03,14:37:41.000,337,11167062,107165,0,1764772660,13617.44421162,-80.15361336000205,52891.53196416 2025-12-03,14:37:42.000,337,11167139,107365,0,1764772661,13618.023534279993,-81.02770547999535,52891.44811872001 2025-12-03,14:37:43.000,337,11167141,107525,0,1764772662,13618.198678339999,-82.28245061999769,52891.07780136 2025-12-03,14:37:44.000,337,11167176,106805,0,1764772663,13619.364059969994,-83.74866965999536,52890.69350976 2025-12-03,14:37:45.000,337,11167076,107165,0,1764772664,13620.765212449995,-84.55227048000233,52890.28126968 2025-12-03,14:37:46.000,337,11167153,107205,0,1764772665,13621.169391049996,-83.86850486999901,52889.750248560005 2025-12-03,14:37:47.000,337,11167128,107245,0,1764772666,13621.768922639989,-83.02965839999524,52889.15634336 2025-12-03,14:37:48.000,337,11167165,107125,0,1764772667,13621.836285739999,-81.15458981999836,52888.39474728 2025-12-03,14:37:49.000,337,11167064,107205,0,1764772668,13620.805630309995,-80.56246290000126,52887.67507392 2025-12-03,14:37:50.000,337,11167066,107085,0,1764772669,13618.973353989997,-81.20393373000115,52886.85758088 2025-12-03,14:37:51.000,337,11167069,107165,0,1764772670,13617.747345570002,-81.66917630999524,52886.109959040004 2025-12-03,14:37:52.000,337,11167177,107365,0,1764772671,13617.147813979995,-82.33179453000048,52885.509066720006 2025-12-03,14:37:53.000,337,11167143,107245,0,1764772672,13617.04003302,-83.38916402999894,52884.96407136 2025-12-03,14:37:54.000,337,11167095,107205,0,1764772673,13616.622381799993,-84.86243219999596,52884.3492048 2025-12-03,14:37:55.000,337,11167178,107045,0,1764772674,13616.750371689988,-85.9057034399957,52883.84613216 2025-12-03,14:37:56.000,337,11167086,107125,0,1764772675,13617.27580386999,-85.27128173999517,52883.28716256 2025-12-03,14:37:57.000,337,11167055,107365,0,1764772676,13616.898570509999,-82.86047927999607,52882.79107704 2025-12-03,14:37:58.000,337,11167100,107205,0,1764772677,13616.736899069998,-79.0468999500008,52882.37883696 2025-12-03,14:37:59.000,337,11167174,107085,0,1764772678,13617.22191339,-76.10036360999948,52882.02948096001 2025-12-03,14:38:00.000,337,11167077,107245,0,1764772679,13617.565465200001,-74.65529195999989,52881.68012496 2025-12-03,14:38:01.000,337,11167114,107405,0,1764772680,13617.578937819992,-74.25349155000004,52881.365704560005 2025-12-03,14:38:02.000,337,11167179,107365,0,1764772681,13617.929225939988,-73.21726943999965,52881.08621976 2025-12-03,14:38:03.000,337,11167089,107405,0,1764772682,13618.51528490999,-74.35217936999834,52880.83468344001 2025-12-03,14:38:04.000,337,11167159,107005,0,1764772683,13618.61632955999,-76.0792162200014,52880.694941040005 2025-12-03,14:38:05.000,337,11167084,107245,0,1764772684,13618.926199820002,-78.02477609999914,52880.66699256001 2025-12-03,14:38:06.000,337,11167081,107125,0,1764772685,13620.421660639993,-79.11034212000231,52880.708915279996 2025-12-03,14:38:07.000,337,11167189,107045,0,1764772686,13622.334772679991,-79.7518129500022,52880.70192816 2025-12-03,14:38:08.000,337,11167081,107045,0,1764772687,13623.33174655999,-80.54836463999527,52880.72987664 2025-12-03,14:38:09.000,337,11167082,107325,0,1764772688,13623.39237334999,-80.23115379000228,52880.63904408001 2025-12-03,14:38:10.000,337,11167121,107165,0,1764772689,13622.752423899998,-79.36411080000107,52880.576160000004 2025-12-03,14:38:11.000,337,11167173,107365,0,1764772690,13621.99795718,-79.25132471999677,52880.35257216001 2025-12-03,14:38:12.000,337,11167179,107125,0,1764772691,13621.337798799992,-80.05492553999647,52880.11501008001 2025-12-03,14:38:13.000,337,11167108,107165,0,1764772692,13620.93362019999,-80.47082421000232,52879.89840936001 2025-12-03,14:38:14.000,337,11167088,107365,0,1764772693,13621.432107139997,-81.26032676999603,52879.45123368 2025-12-03,14:38:15.000,337,11167114,107005,0,1764772694,13621.809340499989,-81.28852329000074,52879.10886480001 2025-12-03,14:38:16.000,337,11167127,107085,0,1764772695,13620.765212449995,-80.95016504999512,52878.78745728 2025-12-03,14:38:17.000,337,11167081,106925,0,1764772696,13619.41121413999,-81.21098286000051,52878.6197664 2025-12-03,14:38:18.000,337,11167114,107085,0,1764772697,13619.384268899994,-80.75983853999787,52878.38919144001 2025-12-03,14:38:19.000,337,11167087,107205,0,1764772698,13618.872309339997,-79.03985082000145,52878.29137176001 2025-12-03,14:38:20.000,337,11167072,107125,0,1764772699,13619.263015319993,-78.68034518999775,52878.25643616 2025-12-03,14:38:21.000,337,11167117,107365,0,1764772700,13619.768238569995,-78.78608213999541,52878.27041040001 2025-12-03,14:38:22.000,337,11167144,107365,0,1764772701,13620.85278447999,-79.35001254000235,52878.22150056001 2025-12-03,14:38:23.000,337,11167073,107085,0,1764772702,13621.526415480002,-80.12541683999734,52878.27041040001 2025-12-03,14:38:24.000,337,11167112,107005,0,1764772703,13621.587042269988,-81.63393065999844,52878.179577840005 2025-12-03,14:38:25.000,337,11167179,107245,0,1764772704,13621.485997620002,-82.04278019999765,52878.011886960005 2025-12-03,14:38:26.000,337,11167177,107005,0,1764772705,13621.418634519992,-82.12736975999724,52877.69746656001 2025-12-03,14:38:27.000,337,11167139,107005,0,1764772706,13621.620723819993,-81.16163894999772,52877.29920072 2025-12-03,14:38:28.000,337,11167098,107285,0,1764772707,13621.351271419997,-80.1324659699967,52876.907922000006 2025-12-03,14:38:29.000,337,11167122,107085,0,1764772708,13620.71805828,-79.17378428999655,52876.41183648 2025-12-03,14:38:30.000,337,11167104,107165,0,1764772709,13620.138735619992,-78.7367382299999,52875.95767368 2025-12-03,14:38:31.000,337,11167081,107005,0,1764772710,13619.88275584,-79.37820905999979,52875.57338208 2025-12-03,14:38:32.000,337,11167170,107205,0,1764772711,13619.175443289998,-79.46984774999873,52875.0912708 2025-12-03,14:38:33.000,337,11167139,107285,0,1764772712,13618.239096199999,-79.61787947999983,52874.63012088001 2025-12-03,14:38:34.000,337,11167110,107325,0,1764772713,13618.346877159995,-80.43557855999825,52874.18993232 2025-12-03,14:38:35.000,337,11167199,107245,0,1764772714,13618.656747419991,-82.41638409000007,52873.82660208 2025-12-03,14:38:36.000,337,11167099,107565,0,1764772715,13618.986826610002,-84.63686004000192,52873.4492976 2025-12-03,14:38:37.000,337,11167156,107045,0,1764772716,13620.387979089988,-86.3004547199962,52873.12789008 2025-12-03,14:38:38.000,337,11167111,106925,0,1764772717,13622.30109113,-86.74454990999948,52872.813469680004 2025-12-03,14:38:39.000,337,11167081,107005,0,1764772718,13623.527099549996,-86.44143731999793,52872.49206216001 2025-12-03,14:38:40.000,337,11167107,106845,0,1764772719,13623.789815639997,-87.15339944999869,52872.163667520006 2025-12-03,14:38:41.000,337,11167096,107165,0,1764772720,13624.315247819999,-87.73847723999643,52871.89116984 2025-12-03,14:38:42.000,337,11167115,107285,0,1764772721,13624.342193059994,-86.87143424999522,52871.69553048 2025-12-03,14:38:43.000,337,11167192,107285,0,1764772722,13623.702243610001,-86.56127253000159,52871.46495552001 2025-12-03,14:38:44.000,337,11167087,107165,0,1764772723,13621.89691253,-85.44046086000162,52871.19944496001 2025-12-03,14:38:45.000,337,11167218,107205,0,1764772724,13619.707611779995,-85.46865737999906,52870.95489576 2025-12-03,14:38:46.000,337,11167175,107325,0,1764772725,13618.676956349991,-85.84226127000147,52870.73130792 2025-12-03,14:38:47.000,337,11167135,107285,0,1764772726,13618.050479519989,-85.68718041000102,52870.38195192 2025-12-03,14:38:48.000,337,11167078,107165,0,1764772727,13617.733872949997,-85.560296069998,52870.19329968001 2025-12-03,14:38:49.000,337,11167118,107205,0,1764772728,13618.60285694,-84.88357959000132,52870.02560880001 2025-12-03,14:38:50.000,337,11167190,107045,0,1764772729,13619.74129333,-83.81211182999687,52870.02560880001 2025-12-03,14:38:51.000,337,11167075,106925,0,1764772730,13620.87299340999,-83.62883444999898,52870.05355728001 2025-12-03,14:38:52.000,337,11167163,107165,0,1764772731,13622.09226551999,-84.09407703000034,52870.130415600004 2025-12-03,14:38:53.000,337,11167146,107325,0,1764772732,13623.203756669995,-84.86948132999532,52870.151376960006 2025-12-03,14:38:54.000,337,11167104,107365,0,1764772733,13623.857178739992,-86.49783036000008,52870.15836408 2025-12-03,14:38:55.000,337,11167195,107045,0,1764772734,13623.870651359997,-87.42126638999616,52870.22124816001 2025-12-03,14:38:56.000,337,11167128,107085,0,1764772735,13623.904332910002,-88.73945370000001,52870.17932544 2025-12-03,14:38:57.000,337,11167094,107165,0,1764772736,13624.773316899991,-90.05764100999659,52870.15836408 2025-12-03,14:38:58.000,337,11167172,106925,0,1764772737,13625.271803839998,-90.41009751000092,52870.11644136 2025-12-03,14:38:59.000,337,11167097,107165,0,1764772738,13625.325694319989,-91.98910262999561,52870.03958304 2025-12-03,14:39:00.000,337,11167174,107405,0,1764772739,13625.433475279999,-93.57515687999694,52870.12342848001 2025-12-03,14:39:01.000,337,11167158,107205,0,1764772740,13625.022560370002,-93.5469603599995,52870.151376960006 2025-12-03,14:39:02.000,337,11167181,107245,0,1764772741,13624.928252029997,-92.7433595399998,52870.10945424 2025-12-03,14:39:03.000,337,11167082,107125,0,1764772742,13624.780053210001,-91.12910877000104,52870.081505760005 2025-12-03,14:39:04.000,337,11167053,107085,0,1764772743,13624.59817284,-89.57830016999651,52870.095479999996 2025-12-03,14:39:05.000,337,11167058,107045,0,1764772744,13623.028612609989,-88.01339331000054,52870.11644136 2025-12-03,14:39:06.000,337,11167177,107245,0,1764772745,13622.24046434,-88.30945676999545,52870.11644136 2025-12-03,14:39:07.000,337,11167111,106805,0,1764772746,13622.449289949996,-89.42321930999606,52870.22124816001 2025-12-03,14:39:08.000,337,11167121,107045,0,1764772747,13622.900622719993,-89.42321930999606,52870.38893904001 2025-12-03,14:39:09.000,337,11167049,106925,0,1764772748,13622.570543529997,-88.30945676999545,52870.66143672 2025-12-03,14:39:10.000,337,11167143,107085,0,1764772749,13623.325010249995,-88.02749156999926,52870.91297304001 2025-12-03,14:39:11.000,337,11167082,107125,0,1764772750,13623.890860289997,-86.50487948999944,52871.15053512001 2025-12-03,14:39:12.000,337,11167108,107205,0,1764772751,13624.38934722999,-84.83423567999853,52871.31822600001 2025-12-03,14:39:13.000,337,11167189,107165,0,1764772752,13624.53754605,-82.27540148999833,52871.43001992 2025-12-03,14:39:14.000,337,11167121,107285,0,1764772753,13623.897596599993,-79.70951816999877,52871.39508432001 2025-12-03,14:39:15.000,337,11167128,107125,0,1764772754,13623.075766779999,-77.8203513299959,52871.23438056 2025-12-03,14:39:16.000,337,11167149,106845,0,1764772755,13621.748713709989,-75.95233187999838,52871.10861240001 2025-12-03,14:39:17.000,337,11167069,107085,0,1764772756,13621.310853559997,-75.34610669999529,52870.97585712 2025-12-03,14:39:18.000,337,11167194,107285,0,1764772757,13621.607251199988,-75.64921928999684,52870.85008896 2025-12-03,14:39:19.000,337,11167141,107045,0,1764772758,13621.405161900002,-75.74790710999514,52870.64047536 2025-12-03,14:39:20.000,337,11167099,107085,0,1764772759,13620.394715399998,-75.64921928999684,52870.49374584 2025-12-03,14:39:21.000,337,11167105,107365,0,1764772760,13619.148498049988,-75.45184365000023,52870.35400344 2025-12-03,14:39:22.000,337,11167148,107285,0,1764772761,13618.61632955999,-76.45282010999654,52870.200286800005 2025-12-03,14:39:23.000,337,11167091,107045,0,1764772762,13618.57591169999,-78.09526740000001,52869.99766032 2025-12-03,14:39:24.000,337,11167155,107045,0,1764772763,13618.932936129997,-79.28657037000085,52869.913814880005 2025-12-03,14:39:25.000,337,11167143,107205,0,1764772764,13618.650011109996,-79.15968602999783,52869.88586640001 2025-12-03,14:39:26.000,337,11167133,107205,0,1764772765,13618.144787859994,-78.7367382299999,52869.87189216 2025-12-03,14:39:27.000,337,11167159,107125,0,1764772766,13618.245832509994,-79.37820905999979,52869.95573760001 2025-12-03,14:39:28.000,337,11167208,107325,0,1764772767,13619.80192012,-80.97836156999983,52870.01163456 2025-12-03,14:39:29.000,337,11167171,107005,0,1764772768,13621.82954942999,-82.12032062999788,52870.24220952001 2025-12-03,14:39:30.000,337,11167177,107085,0,1764772769,13623.715716229992,-82.83228275999863,52870.49374584 2025-12-03,14:39:31.000,337,11167081,107085,0,1764772770,13624.321984129994,-83.05785491999995,52870.83611472 2025-12-03,14:39:32.000,337,11167111,107165,0,1764772771,13624.26809364999,-82.839331889998,52871.22739344001 2025-12-03,14:39:33.000,337,11167179,107205,0,1764772772,13624.921515720001,-83.26227968999592,52871.84226 2025-12-03,14:39:34.000,337,11167184,106965,0,1764772773,13626.187941999997,-84.09407703000034,52872.40122960001 2025-12-03,14:39:35.000,337,11167119,106725,0,1764772774,13627.663193889988,-84.88357959000132,52873.00910904 2025-12-03,14:39:36.000,337,11167199,107165,0,1764772775,13628.586068359997,-84.96112002000154,52873.554104400006 2025-12-03,14:39:37.000,337,11167169,107245,0,1764772776,13629.071082679999,-83.83325922000222,52874.036215680004 2025-12-03,14:39:38.000,337,11167146,107165,0,1764772777,13629.219281499994,-82.37408930999663,52874.46243000001 2025-12-03,14:39:39.000,337,11167201,107325,0,1764772778,13629.151918399999,-82.00753455000086,52874.83274736 2025-12-03,14:39:40.000,337,11167115,107205,0,1764772779,13629.20580887999,-82.21900844999618,52875.07729656 2025-12-03,14:39:41.000,337,11167091,107165,0,1764772780,13629.091291609999,-82.38818756999535,52875.377742720004 2025-12-03,14:39:42.000,337,11167118,107325,0,1764772781,13629.785131539997,-83.10014969999611,52875.67818888001 2025-12-03,14:39:43.000,337,11167134,107325,0,1764772782,13630.229727999998,-82.96621623000101,52875.880815360004 2025-12-03,14:39:44.000,337,11167163,107365,0,1764772783,13630.371190509999,-82.839331889998,52876.034532 2025-12-03,14:39:45.000,337,11167149,107085,0,1764772784,13630.58675242999,-83.16359186999762,52876.19523576 2025-12-03,14:39:46.000,337,11167129,107005,0,1764772785,13630.559807189995,-83.27637795000192,52876.32799104001 2025-12-03,14:39:47.000,337,11167107,107165,0,1764772786,13630.148892279998,-82.9380197099963,52876.355939520006 2025-12-03,14:39:48.000,337,11167177,107325,0,1764772787,13630.559807189995,-82.96621623000101,52876.558566 2025-12-03,14:39:49.000,337,11167098,107205,0,1764772788,13630.849468519991,-83.05785491999995,52876.59350160001 2025-12-03,14:39:50.000,337,11167103,107045,0,1764772789,13631.226701879998,-83.29047621000063,52876.63542432 2025-12-03,14:39:51.000,337,11167219,107205,0,1764772790,13631.341219149988,-83.05785491999995,52876.6983084 2025-12-03,14:39:52.000,337,11167128,107125,0,1764772791,13631.321010219988,-83.26227968999592,52876.81708944 2025-12-03,14:39:53.000,337,11167138,107005,0,1764772792,13631.68477095999,-84.33374745000037,52876.78215384001 2025-12-03,14:39:54.000,337,11167098,107325,0,1764772793,13632.594172809993,-85.55324693999864,52876.82407656 2025-12-03,14:39:55.000,337,11167106,107165,0,1764772794,13633.766290749998,-86.18766863999917,52876.8729864 2025-12-03,14:39:56.000,337,11167162,107205,0,1764772795,13633.799972299988,-85.9198017000017,52876.78215384001 2025-12-03,14:39:57.000,337,11167076,107245,0,1764772796,13632.96466985999,-85.560296069998,52876.73324400001 2025-12-03,14:39:58.000,337,11167120,107205,0,1764772797,13631.758870369995,-85.12325001000136,52876.551578880004 2025-12-03,14:39:59.000,337,11167164,107285,0,1764772798,13628.761212420002,-82.88867580000078,52876.334978160005 2025-12-03,14:40:00.000,337,11167120,107205,0,1764772799,13626.733583109999,-83.48785184999724,52876.09042896001 2025-12-03,14:40:01.000,337,11167088,107165,0,1764772800,13626.450658089998,-85.79291735999868,52875.92273808001 2025-12-03,14:40:02.000,337,11167185,107645,0,1764772801,13626.288986649997,-87.61864203000005,52875.84587976001 2025-12-03,14:40:03.000,337,11167211,107285,0,1764772802,13626.147524139997,-88.612569359997,52875.859854 2025-12-03,14:40:04.000,337,11167067,107325,0,1764772803,13626.140787830001,-89.44436670000141,52875.92273808001 2025-12-03,14:40:05.000,337,11167207,107165,0,1764772804,13626.693165249999,-89.8391179800019,52876.04151912001 2025-12-03,14:40:06.000,337,11167101,107285,0,1764772805,13627.885492119989,-90.31845882000198,52876.14632592 2025-12-03,14:40:07.000,337,11167097,107005,0,1764772806,13628.943092789988,-90.62862053999561,52876.20222288 2025-12-03,14:40:08.000,337,11167082,107165,0,1764772807,13629.879439880002,-90.32550795000134,52876.34196528 2025-12-03,14:40:09.000,337,11167096,107325,0,1764772808,13630.115210729993,-89.09191019999707,52876.36991376 2025-12-03,14:40:10.000,337,11167152,107045,0,1764772809,13629.825549399997,-86.49078123000072,52876.39786224001 2025-12-03,14:40:11.000,337,11167162,107005,0,1764772810,13628.687113009997,-83.43850794000173,52876.404849360006 2025-12-03,14:40:12.000,337,11167062,107125,0,1764772811,13628.12799927999,-81.30262154999946,52876.46074632 2025-12-03,14:40:13.000,337,11167138,107165,0,1764772812,13627.366796249997,-79.95623771999817,52876.59350160001 2025-12-03,14:40:14.000,337,11167182,107245,0,1764772813,13626.160996760002,-80.3791855199961,52876.7681796 2025-12-03,14:40:15.000,337,11167096,107045,0,1764772814,13625.642300889995,-81.16868807999708,52877.005741680005 2025-12-03,14:40:16.000,337,11167169,107245,0,1764772815,13625.64903719999,-82.85343014999671,52877.35509768001 2025-12-03,14:40:17.000,337,11167115,107205,0,1764772816,13626.073424729992,-85.9550473499985,52877.66253096 2025-12-03,14:40:18.000,337,11167141,107085,0,1764772817,13626.962617649995,-89.11305758999515,52877.914067280006 2025-12-03,14:40:19.000,337,11167202,107165,0,1764772818,13628.13473559,-91.15730528999848,52878.0957324 2025-12-03,14:40:20.000,337,11167156,107285,0,1764772819,13629.178863639994,-90.78370139999606,52878.27739752 2025-12-03,14:40:21.000,337,11167090,107245,0,1764772820,13629.421370799995,-89.8743636299987,52878.4450884 2025-12-03,14:40:22.000,337,11167185,107165,0,1764772821,13628.101054039995,-88.33765329000016,52878.54290808 2025-12-03,14:40:23.000,337,11167156,107045,0,1764772822,13627.380268870002,-87.94995113999903,52878.61277928 2025-12-03,14:40:24.000,337,11167174,107005,0,1764772823,13627.898964739994,-87.97109852999711,52878.59181792 2025-12-03,14:40:25.000,337,11167145,107085,0,1764772824,13627.804656399989,-87.43536465000216,52878.55688232001 2025-12-03,14:40:26.000,337,11167095,106965,0,1764772825,13626.98956288999,-86.79389382000227,52878.43111416 2025-12-03,14:40:27.000,337,11167153,107165,0,1764772826,13626.497812259993,-86.91372902999865,52878.20053920001 2025-12-03,14:40:28.000,337,11167153,107205,0,1764772827,13626.369822369998,-86.71635339000204,52877.93502864001 2025-12-03,14:40:29.000,337,11167145,106845,0,1764772828,13625.992589009991,-86.38504427999578,52877.70445368 2025-12-03,14:40:30.000,337,11167105,107085,0,1764772829,13626.019534250001,-86.54012513999623,52877.35509768001 2025-12-03,14:40:31.000,337,11167091,107005,0,1764772830,13626.208150929997,-86.13832472999638,52877.01971592001 2025-12-03,14:40:32.000,337,11167084,107205,0,1764772831,13626.127315209997,-85.6096399800008,52876.63542432 2025-12-03,14:40:33.000,337,11167067,107165,0,1764772832,13625.72987291999,-84.43243526999868,52876.286068320005 2025-12-03,14:40:34.000,337,11167175,107165,0,1764772833,13625.076450849992,-83.98129094999604,52875.81793128 2025-12-03,14:40:35.000,337,11167063,107445,0,1764772834,13624.51733712,-83.62178531999962,52875.53844648001 2025-12-03,14:40:36.000,337,11167140,107085,0,1764772835,13624.524073429995,-83.40326228999766,52875.279923040005 2025-12-03,14:40:37.000,337,11167158,107165,0,1764772836,13625.157286569993,-82.9380197099963,52874.97947688 2025-12-03,14:40:38.000,337,11167145,107365,0,1764772837,13625.197704429993,-82.81818449999992,52874.74890192001 2025-12-03,14:40:39.000,337,11167067,107245,0,1764772838,13625.514310999999,-83.42440967999573,52874.637108 2025-12-03,14:40:40.000,337,11167088,107045,0,1764772839,13625.440211589994,-83.3962131599983,52874.46941712 2025-12-03,14:40:41.000,337,11167131,107165,0,1764772840,13625.46715682999,-83.4596553299998,52874.392558800006 2025-12-03,14:40:42.000,337,11167141,107245,0,1764772841,13625.83765388,-83.65703096999641,52874.30871336 2025-12-03,14:40:43.000,337,11167119,107245,0,1764772842,13626.70663786999,-83.3962131599983,52874.23185504 2025-12-03,14:40:44.000,337,11167157,107085,0,1764772843,13627.11081646999,-82.81818449999992,52874.09909976001 2025-12-03,14:40:45.000,337,11167092,107125,0,1764772844,13627.838337949994,-81.86655194999912,52873.99429296 2025-12-03,14:40:46.000,337,11167164,107085,0,1764772845,13627.669930199998,-80.17476075000013,52873.840576320006 2025-12-03,14:40:47.000,337,11167089,107205,0,1764772846,13625.50757468999,-76.79117835000216,52873.69384680001 2025-12-03,14:40:48.000,337,11167123,107325,0,1764772847,13624.146840069989,-75.82544753999537,52873.386413520006 2025-12-03,14:40:49.000,337,11167143,107365,0,1764772848,13622.469498879997,-75.7197105899977,52873.17679992 2025-12-03,14:40:50.000,337,11167123,107085,0,1764772849,13621.075082709991,-76.53740966999612,52872.98814768 2025-12-03,14:40:51.000,337,11167125,107285,0,1764772850,13620.92014758,-78.34903607999877,52872.70866288001 2025-12-03,14:40:52.000,337,11167065,107365,0,1764772851,13621.06161009,-79.38525818999915,52872.48507504 2025-12-03,14:40:53.000,337,11167081,107205,0,1764772852,13622.024902419995,-80.05492553999647,52872.20559024001 2025-12-03,14:40:54.000,337,11167109,107325,0,1764772853,13624.160312689994,-80.64000333000149,52871.828285760006 2025-12-03,14:40:55.000,337,11167110,107245,0,1764772854,13625.73660923,-80.71754376000172,52871.53482672001 2025-12-03,14:40:56.000,337,11167082,107005,0,1764772855,13626.349613439997,-80.7386911499998,52871.12957376001 2025-12-03,14:40:57.000,337,11167131,107085,0,1764772856,13626.423712849988,-80.22410465999565,52870.6893852 2025-12-03,14:40:58.000,337,11167122,107245,0,1764772857,13625.952171149991,-79.73771468999621,52870.24220952001 2025-12-03,14:40:59.000,337,11167054,107085,0,1764772858,13625.049505609997,-82.05687845999637,52869.8509308 2025-12-03,14:41:00.000,337,11167123,107085,0,1764772859,13623.3586918,-84.34079657999973,52869.43170360001 2025-12-03,14:41:01.000,337,11167118,107165,0,1764772860,13622.186573859995,-86.8220903399997,52869.04042488 2025-12-03,14:41:02.000,337,11167142,107165,0,1764772861,13621.519679169993,-88.6760115299985,52868.739978720005 2025-12-03,14:41:03.000,337,11167161,107405,0,1764772862,13621.182863670001,-88.94387846999598,52868.54433936001 2025-12-03,14:41:04.000,337,11167109,107085,0,1764772863,13620.866257099995,-89.6628897299961,52868.250880319996 2025-12-03,14:41:05.000,337,11167158,107325,0,1764772864,13620.078108829992,-90.52288358999795,52867.971395520006 2025-12-03,14:41:06.000,337,11167059,107005,0,1764772865,13619.88275584,-90.74845574999927,52867.69889784 2025-12-03,14:41:07.000,337,11167075,107245,0,1764772866,13620.401451709993,-90.44534315999772,52867.39146456001 2025-12-03,14:41:08.000,337,11167139,107245,0,1764772867,13621.007719609996,-89.45141583000077,52867.18883808 2025-12-03,14:41:09.000,337,11167086,107165,0,1764772868,13621.223281530001,-87.80191940999794,52866.944288880004 2025-12-03,14:41:10.000,337,11167168,107365,0,1764772869,13621.762186329994,-87.44946291000088,52866.86743056001 2025-12-03,14:41:11.000,337,11167084,107165,0,1764772870,13622.819786999993,-87.56929811999726,52866.86743056001 2025-12-03,14:41:12.000,337,11167140,107245,0,1764772871,13623.554044789991,-88.30240763999609,52866.99319872 2025-12-03,14:41:13.000,337,11167154,107045,0,1764772872,13624.018850179993,-88.21076894999715,52867.07005704 2025-12-03,14:41:14.000,337,11167170,107325,0,1764772873,13623.958223389993,-87.8089685399973,52867.17486384001 2025-12-03,14:41:15.000,337,11167173,107005,0,1764772874,13623.41931859,-87.6750350700022,52867.14691536 2025-12-03,14:41:16.000,337,11167163,107165,0,1764772875,13623.21722929,-87.23093987999891,52867.13992824 2025-12-03,14:41:17.000,337,11167171,107405,0,1764772876,13622.961249509994,-86.9701220700008,52867.09800552 2025-12-03,14:41:18.000,337,11167136,106765,0,1764772877,13623.35195548999,-87.78077201999986,52867.14691536 2025-12-03,14:41:19.000,337,11167066,107165,0,1764772878,13624.133367449998,-88.69715891999658,52867.20281232001 2025-12-03,14:41:20.000,337,11167129,107125,0,1764772879,13624.37587461,372.32299220999994,52867.23774792 2025-12-03,14:41:21.000,337,11167099,107205,0,1764772880,13622.839995929993,-86.5119286199988,52867.20979944 2025-12-03,14:41:22.000,337,11167125,107245,0,1764772881,13621.613987509998,-86.17357038000046,52867.063069920005 2025-12-03,14:41:23.000,337,11167167,107205,0,1764772882,13621.128973189996,-86.67405860999861,52866.97922448 2025-12-03,14:41:24.000,337,11167147,107165,0,1764772883,13621.681350609993,-86.5119286199988,52866.75563664 2025-12-03,14:41:25.000,337,11167112,107005,0,1764772884,13622.23372802999,-86.25815994000004,52866.66480408 2025-12-03,14:41:26.000,337,11167073,107085,0,1764772885,13622.738951279993,-85.75767171000189,52866.53204880001 2025-12-03,14:41:27.000,337,11167103,107325,0,1764772886,13623.244174529995,-84.37604222999653,52866.46916472 2025-12-03,14:41:28.000,337,11167088,106965,0,1764772887,13623.095975709999,-84.27030527999887,52866.3573708 2025-12-03,14:41:29.000,337,11167197,107165,0,1764772888,13623.27785608,-85.97619473999657,52866.36435792001 2025-12-03,14:41:30.000,337,11167119,106845,0,1764772889,13623.028612609989,-84.82718654999917,52866.462177600006 2025-12-03,14:41:31.000,337,11167080,107165,0,1764772890,13623.028612609989,-84.53817221999634,52866.57397152001 2025-12-03,14:41:32.000,337,11167107,107085,0,1764772891,13622.09900183,-84.45358265999675,52866.86044344 2025-12-03,14:41:33.000,337,11167056,107205,0,1764772892,13620.89993865,-85.14439739999943,52867.37050320001 2025-12-03,14:41:34.000,337,11167152,107205,0,1764772893,13620.334088609998,-86.45553557999665,52867.86658872 2025-12-03,14:41:35.000,337,11167059,107085,0,1764772894,13620.233043959997,-87.27323466000234,52868.44651968001 2025-12-03,14:41:36.000,337,11167111,106925,0,1764772895,13620.495760049998,-89.28928584000096,52868.89369536 2025-12-03,14:41:37.000,337,11167102,107125,0,1764772896,13620.563123149994,-90.02239535999979,52869.37580664 2025-12-03,14:41:38.000,337,11167137,106965,0,1764772897,13620.387979089988,-90.07878840000194,52869.75311112 2025-12-03,14:41:39.000,337,11167135,107325,0,1764772898,13620.145471930002,-90.40304838000156,52870.04657016 2025-12-03,14:41:40.000,337,11167075,107165,0,1764772899,13620.495760049998,-90.64976793000096,52870.20727392 2025-12-03,14:41:41.000,337,11167149,107405,0,1764772900,13621.068346399996,-90.95992965000187,52870.24220952001 2025-12-03,14:41:42.000,337,11167156,106965,0,1764772901,13621.452316069997,-91.45336875000066,52870.27714512 2025-12-03,14:41:43.000,337,11167164,107285,0,1764772902,13621.108764259996,-91.36173006000172,52870.22823528 2025-12-03,14:41:44.000,337,11167137,107525,0,1764772903,13621.263699390001,-91.29123876000085,52870.14438984001 2025-12-03,14:41:45.000,337,11167128,107245,0,1764772904,13621.654405369998,-91.74943220999558,52870.0605444 2025-12-03,14:41:46.000,337,11167081,107365,0,1764772905,13622.597488769992,-92.05959392999648,52870.01163456 2025-12-03,14:41:47.000,337,11167141,107045,0,1764772906,13623.143129879994,-92.73631041000044,52869.95573760001 2025-12-03,14:41:48.000,337,11167073,107365,0,1764772907,13623.513626929991,-93.94171164,52869.90682776001 2025-12-03,14:41:49.000,337,11167073,107325,0,1764772908,13623.675298369992,-95.26694807999593,52869.983686080006 2025-12-03,14:41:50.000,337,11167186,107085,0,1764772909,13623.122920949994,-95.19645678000234,52870.02560880001 2025-12-03,14:41:51.000,337,11167153,107125,0,1764772910,13622.17983755,-95.38678328999958,52870.1653512 2025-12-03,14:41:52.000,337,11167076,107285,0,1764772911,13622.348245299996,-97.77643836000061,52870.38195192 2025-12-03,14:41:53.000,337,11167118,107125,0,1764772912,13622.489707809997,-100.69477817999723,52870.465797360004 2025-12-03,14:41:54.000,337,11167120,107285,0,1764772913,13622.900622719993,-102.9293523899978,52870.66143672 2025-12-03,14:41:55.000,337,11167117,107405,0,1764772914,13623.19702036,-103.85278842000116,52870.71733368 2025-12-03,14:41:56.000,337,11167194,107445,0,1764772915,13623.47994538,-102.45706067999708,52870.654449600006 2025-12-03,14:41:57.000,337,11167179,106925,0,1764772916,13623.29806501,-101.43493682999542,52870.74528216001 2025-12-03,14:41:58.000,337,11167174,107165,0,1764772917,13623.31153762999,-100.7300238300013,52870.79419200001 2025-12-03,14:41:59.000,337,11167131,107205,0,1764772918,13622.489707809997,-100.15904430000228,52870.78720488 2025-12-03,14:42:00.000,337,11167091,107325,0,1764772919,13621.01445591999,-101.00493989999813,52870.96188288001 2025-12-03,14:42:01.000,337,11167086,107165,0,1764772920,13619.963591560001,-101.71690202999889,52871.09463816 2025-12-03,14:42:02.000,337,11167071,107245,0,1764772921,13618.56243908,-102.44296241999837,52871.36014872 2025-12-03,14:42:03.000,337,11167085,107245,0,1764772922,13617.693455089997,-103.43688974999532,52871.5977108 2025-12-03,14:42:04.000,337,11167103,107205,0,1764772923,13617.28254018,-105.08638616999815,52871.73046608001 2025-12-03,14:42:05.000,337,11167093,107245,0,1764772924,13617.767554500002,-107.16587951999827,52871.828285760006 2025-12-03,14:42:06.000,337,11167081,107085,0,1764772925,13618.59612062999,-108.28669118999824,52871.90514408 2025-12-03,14:42:07.000,337,11167031,107005,0,1764772926,13619.78171119,-108.21619988999737,52871.975015280004 2025-12-03,14:42:08.000,337,11167150,107205,0,1764772927,13620.468814809989,-106.2565417500009,52871.84924712001 2025-12-03,14:42:09.000,337,11167127,107285,0,1764772928,13620.347561230003,-104.50835750999977,52871.75142744001 2025-12-03,14:42:10.000,337,11167069,107205,0,1764772929,13620.387979089988,-103.93032885000139,52871.520852480004 2025-12-03,14:42:11.000,337,11167147,107365,0,1764772930,13619.337114729999,-102.7319767500012,52871.33918736 2025-12-03,14:42:12.000,337,11167127,107205,0,1764772931,13617.767554500002,-102.01296549000108,52871.04572832 2025-12-03,14:42:13.000,337,11167172,107205,0,1764772932,13616.608909180002,-101.78739332999976,52870.71733368 2025-12-03,14:42:14.000,337,11167137,107005,0,1764772933,13615.632144229989,-101.43493682999542,52870.38893904001 2025-12-03,14:42:15.000,337,11167145,107285,0,1764772934,13614.90462275,-100.68067991999851,52870.01862168 2025-12-03,14:42:16.000,337,11167128,107205,0,1764772935,13613.65840539999,-101.06133294000028,52869.648304320006 2025-12-03,14:42:17.000,337,11167116,107245,0,1764772936,13613.146445839993,-102.11165330999938,52869.27798696 2025-12-03,14:42:18.000,337,11167159,107085,0,1764772937,13612.31787970999,-103.02099107999675,52868.94959232001 2025-12-03,14:42:19.000,337,11167098,107165,0,1764772938,13612.18315351,-104.24753970000165,52868.64914616 2025-12-03,14:42:20.000,337,11167057,107365,0,1764772939,13612.924147609992,-104.88196140000218,52868.21594472 2025-12-03,14:42:21.000,337,11167162,107205,0,1764772940,13613.62472385,-105.10048442999687,52867.83165312 2025-12-03,14:42:22.000,337,11167090,106725,0,1764772941,13613.779658979991,-105.40359701999841,52867.53819408001 2025-12-03,14:42:23.000,337,11167114,107125,0,1764772942,13613.43610716999,-104.7832735799966,52867.07005704 2025-12-03,14:42:25.000,337,11167078,107125,0,1764772944,13611.954118969988,-103.7822971200003,52866.1826928 2025-12-03,14:42:26.000,337,11167087,107045,0,1764772945,13611.475840959996,-103.72590407999814,52865.65167168 2025-12-03,14:42:27.000,337,11167109,107205,0,1764772946,13610.667483759993,-104.06426231999649,52865.19052176001 2025-12-03,14:42:28.000,337,11167128,107285,0,1764772947,13609.535783679989,-104.21229404999758,52864.77828168001 2025-12-03,14:42:29.000,337,11167149,107045,0,1764772948,13609.165286629992,-105.00884573999792,52864.37302872001 2025-12-03,14:42:30.000,337,11167145,107085,0,1764772949,13610.135315269996,-105.51638309999544,52863.995724240005 2025-12-03,14:42:31.000,337,11167090,107005,0,1764772950,13610.411503980002,-105.9816256799968,52863.68829096 2025-12-03,14:42:32.000,337,11167165,107165,0,1764772951,13610.222887299991,-105.55162874999951,52863.45072888 2025-12-03,14:42:33.000,337,11167186,107085,0,1764772952,13609.481893199998,-104.67753662999894,52863.1432956 2025-12-03,14:42:34.000,337,11167065,107205,0,1764772953,13608.774580649995,-103.76114973000222,52862.772978240006 2025-12-03,14:42:35.000,337,11167178,107165,0,1764772954,13607.46773651,-103.0421384700021,52862.416635120004 2025-12-03,14:42:36.000,337,11167187,107045,0,1764772955,13606.720006099997,-102.83771369999886,52862.081253360004 2025-12-03,14:42:37.000,337,11167144,107005,0,1764772956,13606.14068343999,-102.23148851999576,52861.78779432001 2025-12-03,14:42:38.000,337,11167120,107005,0,1764772957,13605.24475420999,-102.16099722000217,52861.480361040005 2025-12-03,14:42:39.000,337,11167150,107005,0,1764772958,13604.800157749989,-102.42886415999965,52861.13100504 2025-12-03,14:42:40.000,337,11167140,106965,0,1764772959,13605.790395319993,-101.34329813999648,52860.73273920001 2025-12-03,14:42:41.000,337,11167076,107045,0,1764772960,13606.847995989992,-100.10265126000013,52860.29255064 2025-12-03,14:42:42.000,337,11167078,107205,0,1764772961,13607.77087046,-99.51757346999511,52859.873323440006 2025-12-03,14:42:43.000,337,11167061,107205,0,1764772962,13609.630092019994,-98.62233395999647,52859.419160640005 2025-12-03,14:42:44.000,337,11167132,107205,0,1764772963,13611.421950479991,-97.60725924000144,52859.04884328 2025-12-03,14:42:45.000,337,11167136,107365,0,1764772964,13611.731820740002,-96.31021931999567,52858.79031984001 2025-12-03,14:42:46.000,337,11167056,107125,0,1764772965,13611.293960589996,-95.93661543000053,52858.60865472 2025-12-03,14:42:47.000,337,11167119,107245,0,1764772966,13610.923463539999,-96.24677715000144,52858.44795096 2025-12-03,14:42:48.000,337,11167156,107125,0,1764772967,13610.923463539999,-96.61333190999721,52858.23833736001 2025-12-03,14:42:49.000,337,11167061,107165,0,1764772968,13610.909990919994,-96.93054275999748,52858.07064648001 2025-12-03,14:42:50.000,337,11167054,107245,0,1764772969,13610.135315269996,-96.69087233999744,52857.88898136 2025-12-03,14:42:51.000,337,11167067,107445,0,1764772970,13608.673535999995,-95.7956328299988,52857.672380640004 2025-12-03,14:42:52.000,337,11167132,107205,0,1764772971,13607.62267163999,-96.16923672000121,52857.469754159996 2025-12-03,14:42:53.000,337,11167137,107205,0,1764772972,13606.982722189998,-97.34644142999605,52857.343986 2025-12-03,14:42:54.000,337,11167096,106965,0,1764772973,13606.47076263,-98.43905657999858,52857.39988296001 2025-12-03,14:42:55.000,337,11167180,107205,0,1764772974,13606.915359090002,-100.07445473999542,52857.504689760004 2025-12-03,14:42:56.000,337,11167077,107125,0,1764772975,13608.020113929997,-101.70280377000017,52857.63045792 2025-12-03,14:42:57.000,337,11167137,107005,0,1764772976,13609.259594969997,-101.49132986999757,52857.81212304001 2025-12-03,14:42:58.000,337,11167148,107245,0,1764772977,13610.216150989996,-100.01101257000118,52858.007762400004 2025-12-03,14:42:59.000,337,11167071,107005,0,1764772978,13610.175733129996,-98.15709137999511,52858.27327296 2025-12-03,14:43:00.000,337,11167072,107245,0,1764772979,13609.353903310002,-97.55086619999929,52858.38506688001 2025-12-03,14:43:01.000,337,11167068,107085,0,1764772980,13609.198968179997,-97.83283139999548,52858.55275776001 2025-12-03,14:43:02.000,337,11167059,107125,0,1764772981,13609.973643829995,-98.03020703999937,52858.629616080005 2025-12-03,14:43:03.000,337,11167078,107165,0,1764772982,13610.856100439989,-97.4028344699982,52858.58769336 2025-12-03,14:43:04.000,337,11167046,107045,0,1764772983,13610.889781989994,-96.57103713000106,52858.45493808001 2025-12-03,14:43:05.000,337,11167079,107245,0,1764772984,13610.472130770002,-95.37973416000023,52858.21038888 2025-12-03,14:43:06.000,337,11167063,107205,0,1764772985,13610.276777779996,-93.52581297000143,52858.00077528001 2025-12-03,14:43:07.000,337,11167141,107125,0,1764772986,13609.75808190999,-91.37582832000044,52857.742251840005 2025-12-03,14:43:08.000,337,11167052,107205,0,1764772987,13609.030560430001,-91.53090918000089,52857.44879280001 2025-12-03,14:43:09.000,337,11167098,106965,0,1764772988,13608.303038949998,-92.60237693999807,52857.29507616 2025-12-03,14:43:10.000,337,11167054,107325,0,1764772989,13607.157866249989,-93.81482729999698,52857.09244968001 2025-12-03,14:43:11.000,337,11167154,107165,0,1764772990,13606.868204919992,-95.4008815499983,52856.93174592 2025-12-03,14:43:12.000,337,11167055,107045,0,1764772991,13607.130921009993,-96.46530017999612,52856.63129976001 2025-12-03,14:43:13.000,337,11167141,107165,0,1764772992,13606.989458499993,-97.2548027399971,52856.26796952 2025-12-03,14:43:14.000,337,11167076,106845,0,1764772993,13606.504444179991,-98.62938308999583,52855.93957488001 2025-12-03,14:43:15.000,337,11167065,107285,0,1764772994,13606.437081079996,-100.23658472999523,52855.60419312001 2025-12-03,14:43:16.000,337,11167148,106885,0,1764772995,13607.137657319989,-101.43493682999542,52855.38759240001 2025-12-03,14:43:17.000,337,11167066,107245,0,1764772996,13606.928831709993,-101.70985289999953,52855.19894016001 2025-12-03,14:43:18.000,337,11167140,106685,0,1764772997,13606.693060860001,-102.66853457999969,52855.177978800006 2025-12-03,14:43:19.000,337,11167108,107325,0,1764772998,13606.794105510002,-104.26163796000037,52855.15003032001 2025-12-03,14:43:20.000,337,11167049,106925,0,1764772999,13606.639170379996,-105.55867787999887,52855.073172 2025-12-03,14:43:21.000,337,11167081,107165,0,1764773000,13606.28214594999,-108.02587338000012,52855.0382364 2025-12-03,14:43:22.000,337,11167062,107125,0,1764773001,13607.151129939994,-109.09029200999794,52854.99631368 2025-12-03,14:43:23.000,337,11167144,107085,0,1764773002,13607.972959760002,-108.77308115999767,52854.88451976001 2025-12-03,14:43:24.000,337,11167071,107005,0,1764773003,13608.087477029992,-108.46996856999613,52854.73779024 2025-12-03,14:43:25.000,337,11167064,107285,0,1764773004,13607.797815699996,-108.34308423000039,52854.69586752001 2025-12-03,14:43:26.000,337,11167056,107005,0,1764773005,13607.919069279997,-108.1457085899965,52854.653944800004 2025-12-03,14:43:27.000,337,11167081,107325,0,1764773006,13608.471446699994,-107.49718862999725,52854.674906160006 2025-12-03,14:43:28.000,337,11167143,107285,0,1764773007,13608.693744929995,-106.00982220000151,52854.723816000005 2025-12-03,14:43:29.000,337,11167153,107165,0,1764773008,13608.592700279994,-104.45901359999698,52854.7587516 2025-12-03,14:43:30.000,337,11167148,106845,0,1764773009,13608.397347289989,-102.72492762000184,52854.76573872001 2025-12-03,14:43:31.000,337,11167158,107205,0,1764773010,13608.62638183,-101.39969117999863,52854.75176448 2025-12-03,14:43:32.000,337,11167090,107125,0,1764773011,13608.916043159996,-100.8287116499996,52854.71682888001 2025-12-03,14:43:33.000,337,11167031,107165,0,1764773012,13609.320221759997,-101.6675581199961,52854.605034960005 2025-12-03,14:43:34.000,337,11167156,107205,0,1764773013,13609.603146779998,-103.21836672000063,52854.63997056 2025-12-03,14:43:35.000,337,11167107,107165,0,1764773014,13610.263305159991,-105.86179047000041,52854.70285464 2025-12-03,14:43:36.000,337,11167160,107205,0,1764773015,13612.068636239994,-107.8989890399971,52854.93342960001 2025-12-03,14:43:37.000,337,11167138,107125,0,1764773016,13615.059557879991,-108.69554072999745,52855.18496592 2025-12-03,14:43:38.000,337,11167084,106885,0,1764773017,13618.239096199999,-107.87784164999903,52855.49938632 2025-12-03,14:43:39.000,337,11167170,107245,0,1764773018,13620.745003519994,-104.51540663999913,52855.71598704 2025-12-03,14:43:40.000,337,11167080,107245,0,1764773019,13621.250226769997,-101.6816563800021,52855.84175520001 2025-12-03,14:43:41.000,337,11167121,107045,0,1764773020,13620.87972972,-99.5034752099964,52856.07233016 2025-12-03,14:43:42.000,337,11167099,107245,0,1764773021,13619.936646319991,-97.91037182999571,52856.30290512001 2025-12-03,14:43:43.000,337,11167167,107005,0,1764773022,13619.229333769988,-97.88922443999763,52856.52649296 2025-12-03,14:43:44.000,337,11167166,107125,0,1764773023,13620.226307650002,-97.83988053000212,52856.76405504 2025-12-03,14:43:45.000,337,11167193,107285,0,1764773024,13620.435133259998,-97.09267274999729,52856.94572016001 2025-12-03,14:43:46.000,337,11167139,106805,0,1764773025,13620.233043959997,-97.95266660999914,52857.11341104001 2025-12-03,14:43:47.000,337,11167069,107165,0,1764773026,13620.354297539998,-99.45413130000088,52857.28110192001 2025-12-03,14:43:48.000,337,11167037,107165,0,1764773027,13621.048137469996,-100.52559905999806,52857.357960240006 2025-12-03,14:43:49.000,337,11167108,107325,0,1764773028,13621.405161900002,-100.92739946999791,52857.42783144001 2025-12-03,14:43:50.000,337,11167085,107445,0,1764773029,13622.328036369996,-100.29297776999738,52857.46276704 2025-12-03,14:43:51.000,337,11167160,107045,0,1764773030,13622.893886409998,-98.57299005000095,52857.469754159996 2025-12-03,14:43:52.000,337,11167167,107205,0,1764773031,13623.264383459995,-96.85300232999725,52857.38590872 2025-12-03,14:43:53.000,337,11167150,107005,0,1764773032,13622.887150099989,-94.88629506000143,52857.302063279996 2025-12-03,14:43:54.000,337,11167161,107165,0,1764773033,13622.745687590002,-94.26597161999962,52857.23219208001 2025-12-03,14:43:55.000,337,11167200,107365,0,1764773034,13622.759160209993,-93.89941685999656,52857.14834664 2025-12-03,14:43:56.000,337,11167146,107005,0,1764773035,13622.462762570001,-92.91253865999897,52857.04353984001 2025-12-03,14:43:57.000,337,11167074,107085,0,1764773036,13620.105054070002,-92.21467478999693,52857.00860424 2025-12-03,14:43:58.000,337,11167136,107365,0,1764773037,13618.21215095999,-92.10893783999927,52856.93174592 2025-12-03,14:43:59.000,337,11167166,107205,0,1764773038,13616.871625269989,-92.47549260000233,52856.9596944 2025-12-03,14:44:00.000,337,11167153,106925,0,1764773039,13615.416582309997,-92.24287131000165,52857.01559136001 2025-12-03,14:44:01.000,337,11167155,107125,0,1764773040,13615.221229319992,-92.06664305999584,52857.17629512 2025-12-03,14:44:02.000,337,11167083,107405,0,1764773041,13615.584990059993,-92.70811388999573,52857.406870080005 2025-12-03,14:44:03.000,337,11167076,107285,0,1764773042,13616.325984160001,-93.88531859999785,52857.66539352001 2025-12-03,14:44:04.000,337,11167144,107245,0,1764773043,13617.27580386999,-93.85007295000105,52857.88199424001 2025-12-03,14:44:05.000,337,11167071,107165,0,1764773044,13617.538519959991,-93.65974643999652,52858.09160784 2025-12-03,14:44:06.000,337,11167113,107245,0,1764773045,13618.138051549999,-93.6949920900006,52858.16147904 2025-12-03,14:44:07.000,337,11167168,107085,0,1764773046,13619.101343879993,-92.6305734599955,52858.23833736001 2025-12-03,14:44:08.000,337,11167146,107125,0,1764773047,13619.323642109994,-90.5792766300001,52858.35013128 2025-12-03,14:44:09.000,337,11167065,107205,0,1764773048,13619.222597459993,-89.38797365999926,52858.38506688001 2025-12-03,14:44:10.000,337,11167063,107325,0,1764773049,13619.000299229992,-89.35272800999519,52858.48987368 2025-12-03,14:44:11.000,337,11167088,107285,0,1764773050,13618.39403132999,-89.65584059999674,52858.58769336 2025-12-03,14:44:12.000,337,11167078,106925,0,1764773051,13617.42400269,-89.75452842000232,52858.69250016001 2025-12-03,14:44:13.000,337,11167178,106845,0,1764773052,13617.19496814999,370.1659584299996,52858.82525544 2025-12-03,14:44:14.000,337,11167170,107085,0,1764773053,13617.956171179998,-93.13106169000093,52858.8811524 2025-12-03,14:44:15.000,337,11167155,107005,0,1764773054,13618.912727199997,-94.41400335000071,52858.8811524 2025-12-03,14:44:16.000,337,11167148,107005,0,1764773055,13619.047453400002,-95.1894076499957,52858.86019104001 2025-12-03,14:44:17.000,337,11167100,107165,0,1764773056,13618.70390159,-95.72514152999793,52858.75538424 2025-12-03,14:44:18.000,337,11167073,107325,0,1764773057,13618.063952139993,-96.02825411999947,52858.6366032 2025-12-03,14:44:19.000,337,11167139,107365,0,1764773058,13617.32295804,-96.8107075500011,52858.40602824001 2025-12-03,14:44:20.000,337,11167141,107285,0,1764773059,13617.14107767,-98.04430529999809,52858.23135024 2025-12-03,14:44:21.000,337,11167078,107205,0,1764773060,13617.18149553,-99.24970652999764,52857.972826799996 2025-12-03,14:44:22.000,337,11167134,107085,0,1764773061,13616.615645489997,-99.96871778999775,52857.67936776 2025-12-03,14:44:23.000,337,11167165,107005,0,1764773062,13617.22191339,-99.52462260000175,52857.30905040001 2025-12-03,14:44:24.000,337,11167092,107605,0,1764773063,13617.592410439996,-98.06545268999616,52856.84790048001 2025-12-03,14:44:25.000,337,11167127,107245,0,1764773064,13616.26535737,-96.1410401999965,52856.54745432 2025-12-03,14:44:26.000,337,11167158,107085,0,1764773065,13615.85444245999,-95.21055504000105,52856.27495664001 2025-12-03,14:44:27.000,337,11167137,107165,0,1764773066,13616.049795449995,-95.25989894999657,52856.016433200006 2025-12-03,14:44:28.000,337,11167102,107245,0,1764773067,13616.22493951,-95.35858677000215,52855.827780960004 2025-12-03,14:44:29.000,337,11167156,107125,0,1764773068,13616.447237740002,-95.58415892999619,52855.75790976 2025-12-03,14:44:30.000,337,11167182,107045,0,1764773069,13616.029586519995,-95.95071368999925,52855.63214160001 2025-12-03,14:44:31.000,337,11167084,107165,0,1764773070,13615.908332939995,-95.93661543000053,52855.48541208001 2025-12-03,14:44:32.000,337,11167162,107365,0,1764773071,13616.366402020001,-94.54793681999581,52855.33169544 2025-12-03,14:44:33.000,337,11167117,107045,0,1764773072,13616.04305914,-93.63154991999909,52854.98233944001 2025-12-03,14:44:34.000,337,11167080,107205,0,1764773073,13615.504154339993,-94.16728380000131,52854.74477736001 2025-12-03,14:44:35.000,337,11167097,107005,0,1764773074,13615.369428140002,-95.42202893999638,52854.43035696001 2025-12-03,14:44:36.000,337,11167096,107165,0,1764773075,13615.436791239998,-96.06349976999627,52854.15785928 2025-12-03,14:44:37.000,337,11167155,106925,0,1764773076,13614.628434039994,-96.11989280999842,52853.84343888 2025-12-03,14:44:38.000,337,11167171,107125,0,1764773077,13612.876993439997,-96.9093953699994,52853.5360056 2025-12-03,14:44:39.000,337,11167171,107085,0,1764773078,13611.960855279998,-97.14906578999944,52853.17966248 2025-12-03,14:44:40.000,337,11167094,107365,0,1764773079,13610.99756294999,-98.03725616999873,52852.781396640006 2025-12-03,14:44:41.000,337,11167133,107285,0,1764773080,13610.357613499997,-98.80561134000163,52852.41107928 2025-12-03,14:44:42.000,337,11167087,107165,0,1764773081,13610.526021249992,-98.42495831999986,52852.040761920005 2025-12-03,14:44:43.000,337,11167105,107125,0,1764773082,13610.424976599992,-96.46530017999612,52851.66345744 2025-12-03,14:44:44.000,337,11167133,107125,0,1764773083,13609.84565394,-95.22465329999977,52851.251217360004 2025-12-03,14:44:45.000,337,11167078,107285,0,1764773084,13609.401057479998,-94.62547724999604,52850.90186136 2025-12-03,14:44:46.000,337,11167132,107125,0,1764773085,13609.488629509993,-94.09679250000045,52850.4966084 2025-12-03,14:44:47.000,337,11167133,107405,0,1764773086,13608.84868006,-92.86319474999618,52850.18917512001 2025-12-03,14:44:48.000,337,11167071,107005,0,1764773087,13606.915359090002,-92.00320089000161,52849.91667744 2025-12-03,14:44:49.000,337,11167078,107285,0,1764773088,13604.779948819989,-91.12910877000104,52849.71405096001 2025-12-03,14:44:50.000,337,11167082,107365,0,1764773089,13602.87357309,-91.05156834000081,52849.595269920006 2025-12-03,14:44:51.000,337,11167097,107285,0,1764773090,13601.43200275,-92.16533088000142,52849.5533472 2025-12-03,14:44:52.000,337,11167174,107125,0,1764773091,13600.030850269999,-94.34351204999984,52849.51142448 2025-12-03,14:44:53.000,337,11167163,107005,0,1764773092,13599.458263920002,-96.86005145999661,52849.56033432 2025-12-03,14:44:54.000,337,11167157,107005,0,1764773093,13599.539099640002,-99.41183651999745,52849.5533472 2025-12-03,14:44:55.000,337,11167141,107245,0,1764773094,13599.815288349993,-100.87100642999576,52849.51142448 2025-12-03,14:44:56.000,337,11167130,107085,0,1764773095,13600.27335743,-100.75117121999938,52849.39963056001 2025-12-03,14:44:57.000,337,11167158,107605,0,1764773096,13600.20599432999,-100.73707296000066,52849.32975936001 2025-12-03,14:44:58.000,337,11167133,107245,0,1764773097,13600.381138389996,-100.13084777999757,52849.24591392 2025-12-03,14:44:59.000,337,11167143,107245,0,1764773098,13600.179049089995,-100.0603564799967,52849.16206848001 2025-12-03,14:45:00.000,337,11167177,107205,0,1764773099,13600.603436619997,-100.62428687999636,52849.071235920004 2025-12-03,14:45:01.000,337,11167134,107205,0,1764773100,13601.32422178999,-100.96264512000198,52849.00136472 2025-12-03,14:45:02.000,337,11167091,107365,0,1764773101,13601.539783709995,-100.99084163999942,52849.00136472 2025-12-03,14:45:03.000,337,11167117,106885,0,1764773102,13601.836181350001,-101.09657858999708,52848.93149352 2025-12-03,14:45:04.000,337,11167163,107085,0,1764773103,13602.247096259998,-100.5185499299987,52848.89655792001 2025-12-03,14:45:05.000,337,11167147,107205,0,1764773104,13602.119106370003,-99.52462260000175,52848.8895708 2025-12-03,14:45:06.000,337,11167093,107125,0,1764773105,13602.139315299988,-99.44708217000152,52848.854635200005 2025-12-03,14:45:07.000,337,11167178,106925,0,1764773106,13602.89378202,-98.82675872999971,52848.903545040004 2025-12-03,14:45:08.000,337,11167162,107045,0,1764773107,13603.82339279999,360.77651727000193,52848.854635200005 2025-12-03,14:45:09.000,337,11167110,106725,0,1764773108,13603.62130349999,-100.173142560001,52848.94546776001 2025-12-03,14:45:10.000,337,11167107,107165,0,1764773109,13602.920727259996,-99.08757653999783,52849.05726168 2025-12-03,14:45:11.000,337,11167150,107245,0,1764773110,13602.42224031999,-96.83890406999853,52849.16206848001 2025-12-03,14:45:12.000,337,11167157,106965,0,1764773111,13602.166260539998,-96.04235237999819,52849.238926800004 2025-12-03,14:45:13.000,337,11167161,107165,0,1764773112,13601.802499799996,365.31615699000395,52849.36469496 2025-12-03,14:45:14.000,337,11167121,107365,0,1764773113,13601.162550349989,-95.51366762999533,52849.44854040001 2025-12-03,14:45:15.000,337,11167073,106925,0,1764773114,13601.048033079998,-95.53481502000068,52849.49745024001 2025-12-03,14:45:16.000,337,11167122,107685,0,1764773115,13600.37440208,-96.40890714000125,52849.574308560004 2025-12-03,14:45:17.000,337,11167105,107165,0,1764773116,13600.11168599,-97.6495540199976,52849.56732144001 2025-12-03,14:45:18.000,337,11167114,107165,0,1764773117,13600.913306879993,-97.39578533999884,52849.43456616 2025-12-03,14:45:19.000,337,11167046,107085,0,1764773118,13601.59367419,-96.0071067300014,52849.26687528 2025-12-03,14:45:20.000,337,11167155,107205,0,1764773119,13601.26359499999,-93.3354864599969,52849.04328744001 2025-12-03,14:45:21.000,337,11167125,107685,0,1764773120,13600.589963999992,-92.19352739999886,52848.86860944 2025-12-03,14:45:22.000,337,11167128,107165,0,1764773121,13599.869178829998,-92.72926128000108,52848.79873824001 2025-12-03,14:45:23.000,337,11167096,107165,0,1764773122,13598.333300149992,-94.11793988999852,52848.72187992 2025-12-03,14:45:24.000,337,11167111,107365,0,1764773123,13596.40671548999,-96.01415586000076,52848.67995720001 2025-12-03,14:45:25.000,337,11167084,107085,0,1764773124,13595.665721389996,-98.02315791000001,52848.62406024 2025-12-03,14:45:26.000,337,11167102,107245,0,1764773125,13595.813920209992,-99.09462566999719,52848.589124640006 2025-12-03,14:45:27.000,337,11167085,107245,0,1764773126,13596.022745820002,-99.52462260000175,52848.470343600005 2025-12-03,14:45:28.000,337,11167152,107165,0,1764773127,13596.029482129998,-100.10970038999949,52848.40745952 2025-12-03,14:45:29.000,337,11167102,107445,0,1764773128,13596.57512324,-100.65953253000043,52848.31662696 2025-12-03,14:45:30.000,337,11167120,107325,0,1764773129,13596.60880478999,-100.70887643999595,52848.15592320001 2025-12-03,14:45:31.000,337,11167139,107285,0,1764773130,13596.851311949991,-100.26478124999994,52847.96028384001 2025-12-03,14:45:32.000,337,11167134,107005,0,1764773131,13595.928437479997,-100.56789384000149,52847.64586344 2025-12-03,14:45:33.000,337,11167081,107005,0,1764773132,13594.978617769993,-99.77134215000115,52847.3524044 2025-12-03,14:45:34.000,337,11167161,107205,0,1764773133,13594.911254669998,-98.43200744999922,52847.079906720006 2025-12-03,14:45:35.000,337,11167101,107245,0,1764773134,13595.079662419994,-98.55889179000224,52846.78644768001 2025-12-03,14:45:36.000,337,11167083,107285,0,1764773135,13595.30869695999,-99.05233089000103,52846.56285984 2025-12-03,14:45:37.000,337,11167132,107005,0,1764773136,13595.443423159995,-99.48937694999768,52846.34625912 2025-12-03,14:45:38.000,337,11167089,107205,0,1764773137,13596.204626189989,-99.43298390999553,52846.0597872 2025-12-03,14:45:39.000,337,11167129,107325,0,1764773138,13597.80786796999,-98.48840049000137,52845.76632816 2025-12-03,14:45:40.000,337,11167144,107325,0,1764773139,13599.283119859996,-97.14201666000008,52845.64754712 2025-12-03,14:45:41.000,337,11167071,107325,0,1764773140,13600.078004439994,-97.33234316999733,52845.51479184001 2025-12-03,14:45:42.000,337,11167186,107325,0,1764773141,13600.515864590001,-97.53676794000057,52845.40998504 2025-12-03,14:45:43.000,337,11167162,107325,0,1764773142,13600.691008649992,-97.8116840099974,52845.27722976001 2025-12-03,14:45:44.000,337,11167085,107125,0,1764773143,13601.000878909988,-97.48742402999778,52845.25626840001 2025-12-03,14:45:45.000,337,11167086,107045,0,1764773144,13600.10494967999,-97.44512925000163,52845.19338432 2025-12-03,14:45:46.000,337,11167171,107125,0,1764773145,13598.811578159999,-97.17021317999752,52845.046654800004 2025-12-03,14:45:47.000,337,11167145,107125,0,1764773146,13597.639460219994,-96.2538262800008,52844.8370412 2025-12-03,14:45:48.000,337,11167192,106845,0,1764773147,13596.790685159991,-95.83087847999559,52844.613453360005 2025-12-03,14:45:49.000,337,11167197,107165,0,1764773148,13595.861074380002,364.49845790999825,52844.4527496 2025-12-03,14:45:50.000,337,11167155,107085,0,1764773149,13595.5377315,-99.26380478999636,52844.27108448001 2025-12-03,14:45:51.000,337,11167130,107285,0,1764773150,13596.332616079999,-101.8790320199987,52844.13134208001 2025-12-03,14:45:52.000,337,11167124,107205,0,1764773151,13597.181391140002,-104.19819578999886,52844.03352240001 2025-12-03,14:45:53.000,337,11167066,107245,0,1764773152,13598.596016239993,-105.62916917999974,52843.93570272001 2025-12-03,14:45:54.000,337,11167154,107285,0,1764773153,13599.370691889992,-106.06621523999638,52843.93570272001 2025-12-03,14:45:55.000,337,11167155,107005,0,1764773154,13598.98672221999,-107.4407955899951,52843.88679288001 2025-12-03,14:45:56.000,337,11167084,107125,0,1764773155,13597.780922729995,-109.456846770001,52843.823908800005 2025-12-03,14:45:57.000,337,11167082,107005,0,1764773156,13596.373033939999,-111.85355097000138,52843.69814064001 2025-12-03,14:45:58.000,337,11167125,107205,0,1764773157,13595.281751719995,-113.89074953999807,52843.46756568 2025-12-03,14:45:59.000,337,11167062,106845,0,1764773158,13594.749583229997,-114.81418557000143,52843.2998748 2025-12-03,14:46:00.000,337,11167101,107285,0,1764773159,13594.27130521999,-115.39221422999981,52843.034364240004 2025-12-03,14:46:01.000,337,11167152,107005,0,1764773160,13594.810210019998,-114.81418557000143,52842.69199536001 2025-12-03,14:46:02.000,337,11167078,107205,0,1764773161,13594.648538579997,-112.04387747999863,52842.335652240006 2025-12-03,14:46:03.000,337,11167142,107165,0,1764773162,13593.624619460003,-110.28864410999813,52841.96533488 2025-12-03,14:46:04.000,337,11167066,107365,0,1764773163,13593.449475399997,-108.2937403199976,52841.60200464 2025-12-03,14:46:05.000,337,11167152,107405,0,1764773164,13592.79605333,-105.97457654999744,52841.27361 2025-12-03,14:46:06.000,337,11167154,107205,0,1764773165,13591.266910959988,-104.83966661999875,52841.0290608 2025-12-03,14:46:07.000,337,11167076,107365,0,1764773166,13589.40095309,-105.08638616999815,52840.66573056 2025-12-03,14:46:08.000,337,11167037,107165,0,1764773167,13587.878547029999,-105.99572393999551,52840.30938744 2025-12-03,14:46:09.000,337,11167171,107125,0,1764773168,13586.214678459997,-108.61800029999722,52839.82727616 2025-12-03,14:46:10.000,337,11167029,106845,0,1764773169,13586.214678459997,-111.45175056000153,52839.317216400006 2025-12-03,14:46:11.000,337,11167052,106885,0,1764773170,13587.400269019992,-112.61485700999765,52838.793182400004 2025-12-03,14:46:12.000,337,11167129,107125,0,1764773171,13588.558914339992,-113.40435956999863,52838.24818704 2025-12-03,14:46:13.000,337,11167067,107245,0,1764773172,13589.407689399995,-114.07402691999596,52837.86389544 2025-12-03,14:46:14.000,337,11167045,107405,0,1764773173,13590.815578189991,-113.98943735999637,52837.52851368 2025-12-03,14:46:15.000,337,11167167,107445,0,1764773174,13592.203258050002,-113.29157349000161,52837.31890008 2025-12-03,14:46:16.000,337,11167173,107325,0,1764773175,13593.03182417999,-112.60780787999829,52837.22806752001 2025-12-03,14:46:17.000,337,11167110,107245,0,1764773176,13593.206968239996,-112.74879048000003,52837.081337999996 2025-12-03,14:46:18.000,337,11167093,107045,0,1764773177,13593.01161524999,-112.79108525999618,52836.9765312 2025-12-03,14:46:19.000,337,11167118,107205,0,1764773178,13592.432292589998,-113.28452436000225,52836.80884032 2025-12-03,14:46:20.000,337,11167116,107245,0,1764773179,13592.99140631999,-114.4264834200003,52836.64813656 2025-12-03,14:46:21.000,337,11167064,106885,0,1764773180,13593.793027209998,-114.75779252999928,52836.5223684 2025-12-03,14:46:22.000,337,11167084,107085,0,1764773181,13595.012299319998,-115.45565640000132,52836.37563888 2025-12-03,14:46:23.000,337,11167050,106885,0,1764773182,13596.224835119989,-115.24418249999871,52836.22192224001 2025-12-03,14:46:24.000,337,11167074,107245,0,1764773183,13596.285461909989,-114.89172600000165,52836.16602528 2025-12-03,14:46:25.000,337,11167131,107245,0,1764773184,13595.894755929992,-115.5402459600009,52836.01929576 2025-12-03,14:46:26.000,337,11167144,107165,0,1764773185,13596.420188109994,-116.57646807000128,52836.02628288 2025-12-03,14:46:27.000,337,11167099,106925,0,1764773186,13597.012983389992,-117.34482323999691,52836.01929576 2025-12-03,14:46:28.000,337,11167117,107205,0,1764773187,13597.61251498,-118.06383449999703,52836.09615408 2025-12-03,14:46:29.000,337,11167142,107205,0,1764773188,13598.279409670002,-117.8523606000017,52836.242883599996 2025-12-03,14:46:30.000,337,11167150,107165,0,1764773189,13598.286145979997,-117.91580276999593,52836.34070328001 2025-12-03,14:46:31.000,337,11167195,107245,0,1764773190,13599.141657349996,-117.3307249799982,52836.41756160001 2025-12-03,14:46:32.000,337,11167097,107365,0,1764773191,13598.710533509999,-116.07597983999585,52836.50839416001 2025-12-03,14:46:33.000,337,11167123,107165,0,1764773192,13597.268963169998,-115.75876898999559,52836.57127824 2025-12-03,14:46:34.000,337,11167166,107205,0,1764773193,13596.73679468,-115.37106684000173,52836.67608504001 2025-12-03,14:46:35.000,337,11167089,107245,0,1764773194,13596.945620289996,-114.56746602000203,52836.65512368001 2025-12-03,14:46:36.000,337,11167132,106805,0,1764773195,13596.898466120001,-113.98238822999701,52836.64114944 2025-12-03,14:46:37.000,337,11167148,106965,0,1764773196,13596.231571429998,-114.15861647999554,52836.515381280005 2025-12-03,14:46:38.000,337,11167100,107285,0,1764773197,13596.58859585999,-115.23008424,52836.396600240005 2025-12-03,14:46:39.000,337,11167079,107365,0,1764773198,13597.531679259999,-116.51302589999977,52836.29179344001 2025-12-03,14:46:40.000,337,11167143,107165,0,1764773199,13598.575807309993,-116.23810982999566,52836.08916696 2025-12-03,14:46:41.000,337,11167134,107245,0,1764773200,13600.18578539999,-114.94106990999717,52835.80269504 2025-12-03,14:46:42.000,337,11167164,107205,0,1764773201,13600.08474074999,-112.23420398999588,52835.572120079996 2025-12-03,14:46:43.000,337,11167134,107285,0,1764773202,13598.461290040002,-109.79520500999934,52835.055073200005 2025-12-03,14:46:44.000,337,11167084,107165,0,1764773203,13596.191153569998,-107.17292864999763,52834.48911648 2025-12-03,14:46:45.000,337,11167052,107205,0,1764773204,13593.873862929999,-107.07424082999933,52833.90918552 2025-12-03,14:46:46.000,337,11167103,107405,0,1764773205,13592.540073549993,-108.32193684000231,52833.46899696001 2025-12-03,14:46:47.000,337,11167125,107405,0,1764773206,13591.051349039997,-110.99355710999953,52832.98688568001 2025-12-03,14:46:48.000,337,11167126,107245,0,1764773207,13590.128474569989,-114.53926949999732,52832.56765848 2025-12-03,14:46:49.000,337,11167129,107325,0,1764773208,13591.192811549998,-117.45056019000185,52832.09952144001 2025-12-03,14:46:50.000,337,11167068,107205,0,1764773209,13592.526600929988,-117.35187236999627,52831.69426848001 2025-12-03,14:46:51.000,337,11167147,107245,0,1764773210,13591.933805649991,-118.14137492999726,52831.29600264 2025-12-03,14:46:52.000,337,11167059,107245,0,1764773211,13591.644144319995,343.66827876000025,52830.84882696 2025-12-03,14:46:53.000,337,11167128,107085,0,1764773212,13590.317091249999,-116.54827154999657,52830.45754824 2025-12-03,14:46:54.000,337,11167113,107525,0,1764773213,13589.33358998999,-116.97826848000113,52830.094218000006 2025-12-03,14:46:55.000,337,11167104,107285,0,1764773214,13588.403979210001,-116.5271241599985,52829.82172032 2025-12-03,14:46:56.000,337,11167179,107325,0,1764773215,13587.326169610002,-116.05483244999778,52829.48633856 2025-12-03,14:46:57.000,337,11167140,107285,0,1764773216,13587.986327989995,-116.0689307099965,52829.255763600006 2025-12-03,14:46:58.000,337,11167097,107045,0,1764773217,13588.895729839998,-115.65303203999792,52829.03217576001 2025-12-03,14:46:59.000,337,11167119,107245,0,1764773218,13589.016983419999,-115.01156120999804,52828.8365364 2025-12-03,14:47:00.000,337,11167083,107325,0,1764773219,13588.929411389989,-115.46975466000004,52828.61993568 2025-12-03,14:47:01.000,337,11167139,107205,0,1764773220,13590.101529329993,-113.5100965199963,52828.35442512 2025-12-03,14:47:02.000,337,11167138,107125,0,1764773221,13588.767739950003,-110.47897061999538,52828.11686304 2025-12-03,14:47:03.000,337,11167075,107485,0,1764773222,13587.400269019992,-106.70768606999627,52827.77449416 2025-12-03,14:47:04.000,337,11167130,107325,0,1764773223,13586.7805285,-103.62721625999984,52827.474048 2025-12-03,14:47:05.000,337,11167142,107245,0,1764773224,13585.810499859996,-101.60411595000187,52827.243473040005 2025-12-03,14:47:06.000,337,11167163,107165,0,1764773225,13585.177286719998,-100.78641686999617,52827.124692000005 2025-12-03,14:47:07.000,337,11167129,107325,0,1764773226,13583.560572319991,-101.12477511000179,52827.11071776 2025-12-03,14:47:08.000,337,11167137,107205,0,1764773227,13581.580097179998,-102.80951718000142,52827.27142152 2025-12-03,14:47:09.000,337,11167148,107245,0,1764773228,13580.76500367,-106.49621217000094,52827.243473040005 2025-12-03,14:47:10.000,337,11167082,107085,0,1764773229,13581.98427578,-108.77308115999767,52827.16661472001 2025-12-03,14:47:11.000,337,11167052,107085,0,1764773230,13583.001458589999,-109.74586109999655,52827.1596276 2025-12-03,14:47:12.000,337,11167090,106965,0,1764773231,13583.048612759994,-110.4225775800005,52827.11071776 2025-12-03,14:47:13.000,337,11167074,107165,0,1764773232,13582.610752610002,-111.33191534999787,52827.0897564 2025-12-03,14:47:14.000,337,11167136,107085,0,1764773233,13582.09879304999,-111.719617499999,52827.13866624 2025-12-03,14:47:15.000,337,11167123,107085,0,1764773234,13582.0651115,-112.75583960999938,52827.27840864 2025-12-03,14:47:16.000,337,11167091,107165,0,1764773235,13582.22678294,-114.82828383000015,52827.48802224 2025-12-03,14:47:17.000,337,11167046,107245,0,1764773236,13582.866732389994,-117.17564411999774,52827.6836616 2025-12-03,14:47:18.000,337,11167075,107245,0,1764773237,13583.3450104,-118.55022446999646,52827.9282108 2025-12-03,14:47:19.000,337,11167165,107205,0,1764773238,13582.408663310001,-117.47170757999993,52828.16577288 2025-12-03,14:47:20.000,337,11167082,107285,0,1764773239,13582.758951429998,-115.80106376999902,52828.368399360006 2025-12-03,14:47:21.000,337,11167088,107085,0,1764773240,13584.46323786,-116.44253459999891,52828.62692280001 2025-12-03,14:47:22.000,337,11167057,107005,0,1764773241,13586.82094636,-117.4294127999965,52829.03217576001 2025-12-03,14:47:23.000,337,11167089,107245,0,1764773242,13588.296198249991,-119.48070962999918,52829.56319688001 2025-12-03,14:47:24.000,337,11167074,107285,0,1764773243,13589.832076929997,-119.83316612999624,52830.1990248 2025-12-03,14:47:25.000,337,11167089,107205,0,1764773244,13590.916622839992,341.91304538999975,52830.911711040004 2025-12-03,14:47:26.000,337,11167151,107085,0,1764773245,13591.152393689998,-118.87448444999609,52831.62439728001 2025-12-03,14:47:27.000,337,11167172,107365,0,1764773246,13591.408373469989,-118.1343257999979,52832.23926384 2025-12-03,14:47:28.000,337,11167091,107045,0,1764773247,13590.990722249997,-116.90777718000027,52832.67945240001 2025-12-03,14:47:29.000,337,11167205,107005,0,1764773248,13589.488525119996,-115.49795117999747,52833.02182128 2025-12-03,14:47:30.000,337,11167151,107125,0,1764773249,13587.784238689994,-113.9189460599955,52833.32226744001 2025-12-03,14:47:31.000,337,11167148,107245,0,1764773250,13586.248360010002,-113.65107911999803,52833.45502272 2025-12-03,14:47:32.000,337,11167173,107045,0,1764773251,13585.39284863999,-115.15959293999913,52833.67162344 2025-12-03,14:47:33.000,337,11167148,107285,0,1764773252,13584.490183099995,-117.7889184300002,52833.76944312 2025-12-03,14:47:34.000,337,11167169,106725,0,1764773253,13583.661616969992,-120.67906172999938,52833.97206960001 2025-12-03,14:47:35.000,337,11167121,107285,0,1764773254,13583.29785622999,-123.18150287999742,52834.16072184001 2025-12-03,14:47:36.000,337,11167164,107365,0,1764773255,13583.937805679998,-125.27509448999626,52834.27950288001 2025-12-03,14:47:37.000,337,11167142,107285,0,1764773256,13585.57472900999,-127.01622959999804,52834.53802632 2025-12-03,14:47:38.000,337,11167147,106965,0,1764773257,13586.868100529995,-128.6939225399983,52834.74763992 2025-12-03,14:47:39.000,337,11167167,107405,0,1764773258,13589.003510799994,-128.2850729999991,52834.88039520001 2025-12-03,14:47:40.000,337,11167158,107165,0,1764773259,13590.923359150001,-124.52083757999935,52834.957253520006 2025-12-03,14:47:41.000,337,11167064,107165,0,1764773260,13590.68085199,-121.74348035999719,52835.0201376 2025-12-03,14:47:42.000,337,11167193,107125,0,1764773261,13589.549151909996,-120.09398394000164,52834.936292160004 2025-12-03,14:47:43.000,337,11167113,107005,0,1764773262,13589.488525119996,-118.03563797999959,52834.87340808 2025-12-03,14:47:44.000,337,11167134,107165,0,1764773263,13589.225809029995,-116.43548546999955,52834.789562640006 2025-12-03,14:47:45.000,337,11167159,107125,0,1764773264,13588.464606000001,-116.51302589999977,52834.80353688 2025-12-03,14:47:46.000,337,11167133,107285,0,1764773265,13588.20188991,-117.46465845000057,52834.80353688 2025-12-03,14:47:47.000,337,11167155,107685,0,1764773266,13588.006536919995,-119.66398700999707,52834.81751112 2025-12-03,14:47:48.000,337,11167109,107005,0,1764773267,13588.700376849993,-120.43939130999934,52834.80353688 2025-12-03,14:47:49.000,337,11167143,107285,0,1764773268,13589.25275426999,-118.22596448999684,52834.67776872 2025-12-03,14:47:50.000,337,11167120,107205,0,1764773269,13589.42116202,-115.5402459600009,52834.635846 2025-12-03,14:47:51.000,337,11167171,107165,0,1764773270,13587.986327989995,-113.1646891499986,52834.67776872 2025-12-03,14:47:52.000,337,11167181,107325,0,1764773271,13586.726638019994,-112.84042916999897,52834.79654976 2025-12-03,14:47:53.000,337,11167127,107165,0,1764773272,13586.140579049992,-113.15764001999923,52834.81052400001 2025-12-03,14:47:54.000,337,11167154,107205,0,1764773273,13585.985643920001,-112.87567481999577,52834.936292160004 2025-12-03,14:47:55.000,337,11167162,107205,0,1764773274,13586.106897500002,-113.76386520000233,52835.13193152 2025-12-03,14:47:56.000,337,11167107,107365,0,1764773275,13587.029771969996,-113.94714258000022,52835.41141632001 2025-12-03,14:47:57.000,337,11167074,107285,0,1764773276,13588.289461939996,-115.0468068600021,52835.774746560004 2025-12-03,14:47:58.000,337,11167068,107085,0,1764773277,13589.40095309,-117.18974237999646,52836.16602528 2025-12-03,14:47:59.000,337,11167164,107005,0,1764773278,13590.404663279995,-119.36792355000216,52836.62018808 2025-12-03,14:48:00.000,337,11167170,107285,0,1764773279,13590.896413909992,-120.40414565999527,52837.0464024 2025-12-03,14:48:01.000,337,11167128,107205,0,1764773280,13591.826024689995,-121.08791126999859,52837.38178416 2025-12-03,14:48:02.000,337,11167085,107165,0,1764773281,13593.456211709992,-121.58839949999674,52837.69620456 2025-12-03,14:48:03.000,337,11167098,107165,0,1764773282,13595.658985080001,-121.41217124999821,52837.975689360006 2025-12-03,14:48:04.000,337,11167151,107165,0,1764773283,13597.821340589995,-118.51497881999967,52838.04556056001 2025-12-03,14:48:05.000,337,11167118,107205,0,1764773284,13599.242701999996,-113.18583653999667,52838.08748328 2025-12-03,14:48:06.000,337,11167164,107245,0,1764773285,13598.622961479989,-110.50011801000073,52838.17831584 2025-12-03,14:48:07.000,337,11167101,106885,0,1764773286,13597.524942949989,-109.71766457999911,52838.408890800005 2025-12-03,14:48:08.000,337,11167159,107165,0,1764773287,13597.161182210002,-110.49306888000137,52838.66042712 2025-12-03,14:48:09.000,337,11167062,107165,0,1764773288,13596.521232759995,-112.5725622300015,52839.07266720001 2025-12-03,14:48:10.000,337,11167127,107365,0,1764773289,13596.204626189989,-113.3268191399984,52839.39407472 2025-12-03,14:48:11.000,337,11167153,107045,0,1764773290,13596.32587976999,-113.91189692999615,52839.70849512 2025-12-03,14:48:12.000,337,11167182,107165,0,1764773291,13596.945620289996,-113.80615997999848,52839.86221176001 2025-12-03,14:48:13.000,337,11167146,107045,0,1764773292,13597.248754239998,-112.92501872999856,52840.015928400004 2025-12-03,14:48:14.000,337,11167098,107125,0,1764773293,13596.932147669992,-113.0166574199975,52840.04387688 2025-12-03,14:48:15.000,337,11167127,107245,0,1764773294,13596.938883980001,-112.7346922200013,52840.06483824 2025-12-03,14:48:16.000,337,11167107,107365,0,1764773295,13596.905202429996,-113.5735386899978,52840.19759352001 2025-12-03,14:48:17.000,337,11167138,107205,0,1764773296,13597.295908409993,-114.45467993999773,52840.372271520006 2025-12-03,14:48:18.000,337,11167086,107165,0,1764773297,13598.185101329997,-115.15254380999977,52840.574898 2025-12-03,14:48:19.000,337,11167140,107165,0,1764773298,13598.838523399994,-116.90777718000027,52840.74957600001 2025-12-03,14:48:20.000,337,11167147,106885,0,1764773299,13599.182075209996,-119.36792355000216,52840.86835704001 2025-12-03,14:48:21.000,337,11167120,107005,0,1764773300,13599.27638355,-119.44546397999511,52840.84040856 2025-12-03,14:48:22.000,337,11167074,107205,0,1764773301,13598.919359119995,341.27157455999986,52840.707653280006 2025-12-03,14:48:23.000,337,11167089,107205,0,1764773302,13600.118422299995,-118.48678230000223,52840.47707832 2025-12-03,14:48:24.000,337,11167195,107205,0,1764773303,13602.381822459989,-116.90072805000091,52840.21156776 2025-12-03,14:48:25.000,337,11167092,107205,0,1764773304,13604.180417229996,-116.79499109999597,52839.987979920006 2025-12-03,14:48:26.000,337,11167134,107085,0,1764773305,13604.746267269998,-117.57744452999759,52839.88317312 2025-12-03,14:48:27.000,337,11167065,107085,0,1764773306,13604.261252949997,-118.02858885000023,52839.93907008001 2025-12-03,14:48:28.000,337,11167113,107125,0,1764773307,13603.66172135999,-118.31760317999579,52840.015928400004 2025-12-03,14:48:29.000,337,11167081,107125,0,1764773308,13603.493313609993,-119.184646169997,52840.16265792 2025-12-03,14:48:30.000,337,11167086,107085,0,1764773309,13603.035244530001,-120.35480174999975,52840.372271520006 2025-12-03,14:48:31.000,337,11167094,107285,0,1764773310,13602.900518329996,-121.76462774999527,52840.70066616001 2025-12-03,14:48:32.000,337,11167137,107365,0,1764773311,13603.210388589992,-123.1039624499972,52841.0290608 2025-12-03,14:48:33.000,337,11167092,107445,0,1764773312,13602.82641891999,337.12668611999834,52841.4832236 2025-12-03,14:48:34.000,337,11167163,107285,0,1764773313,13601.701455149996,-124.77460625999811,52841.80463112001 2025-12-03,14:48:35.000,337,11167082,107165,0,1764773314,13601.142341419989,-125.28214361999562,52842.16097424001 2025-12-03,14:48:36.000,337,11167185,107365,0,1764773315,13600.825734849997,-124.78870451999683,52842.44045904 2025-12-03,14:48:37.000,337,11167104,107005,0,1764773316,13599.370691889992,-125.10591536999709,52842.81077640001 2025-12-03,14:48:38.000,337,11167172,107005,0,1764773317,13598.562334689988,-124.10493891000078,52842.85968624001 2025-12-03,14:48:39.000,337,11167126,107085,0,1764773318,13597.88870368999,-123.12510983999528,52842.94353168 2025-12-03,14:48:40.000,337,11167105,107125,0,1764773319,13596.157472019993,-122.5118355300001,52842.88064760001 2025-12-03,14:48:41.000,337,11167108,107005,0,1764773320,13595.955382719992,-120.86233910999727,52842.68500824 2025-12-03,14:48:42.000,337,11167074,107245,0,1764773321,13595.301960649995,-119.40316919999896,52842.44744616 2025-12-03,14:48:43.000,337,11167131,107285,0,1764773322,13595.524258879996,-117.77482017000148,52842.12603864 2025-12-03,14:48:44.000,337,11167120,107325,0,1764773323,13595.443423159995,-117.90170450999722,52841.89546368 2025-12-03,14:48:45.000,337,11167178,107005,0,1764773324,13595.928437479997,-118.86038618999737,52841.76969552 2025-12-03,14:48:46.000,337,11167159,107205,0,1764773325,13596.891729809991,-119.27628485999594,52841.77668264 2025-12-03,14:48:47.000,337,11167156,107005,0,1764773326,13597.316117339993,-120.0516891599982,52841.811618240004 2025-12-03,14:48:48.000,337,11167151,107205,0,1764773327,13597.295908409993,-120.52398086999892,52841.97232200001 2025-12-03,14:48:49.000,337,11167108,107165,0,1764773328,13596.992774459992,-121.89151208999829,52842.23783256001 2025-12-03,14:48:50.000,337,11167187,107045,0,1764773329,13597.349798889998,-122.83609550999972,52842.29372952 2025-12-03,14:48:51.000,337,11167088,107005,0,1764773330,13597.450843539998,-124.2670689000006,52842.32866512001 2025-12-03,14:48:52.000,337,11167136,107325,0,1764773331,13599.572781189992,-124.27411802999995,52842.41949768 2025-12-03,14:48:53.000,337,11167143,107085,0,1764773332,13601.458947989995,-123.69608937000157,52842.57321432001 2025-12-03,14:48:54.000,337,11167181,107205,0,1764773333,13602.220151019988,-123.71018763000029,52842.768853680005 2025-12-03,14:48:55.000,337,11167081,107165,0,1764773334,13602.139315299988,-123.72428588999901,52843.08327408 2025-12-03,14:48:56.000,337,11167081,107125,0,1764773335,13600.920043190003,-123.97100543999841,52843.41865584 2025-12-03,14:48:57.000,337,11167113,107045,0,1764773336,13599.592990119992,-125.9095161899968,52843.76801184001 2025-12-03,14:48:58.000,337,11167050,107165,0,1764773337,13600.06453181999,-127.94671476000076,52844.061470880006 2025-12-03,14:48:59.000,337,11167146,107205,0,1764773338,13601.35116703,-130.73817024000164,52844.41082688 2025-12-03,14:49:00.000,337,11167194,107325,0,1764773339,13603.520258849989,-133.02913748999708,52844.66935032 2025-12-03,14:49:01.000,337,11167072,107205,0,1764773340,13606.073320339994,-132.3242244899957,52844.85800256 2025-12-03,14:49:02.000,337,11167088,107365,0,1764773341,13607.413846029995,-130.47735242999624,52845.05364192 2025-12-03,14:49:03.000,337,11167140,107085,0,1764773342,13607.211756729994,-129.06047730000137,52845.41697216 2025-12-03,14:49:04.000,337,11167135,107205,0,1764773343,13606.652643000001,-128.99703512999986,52845.885109200004 2025-12-03,14:49:05.000,337,11167083,107245,0,1764773344,13606.48423524999,-130.2517802700022,52846.42311744 2025-12-03,14:49:06.000,337,11167191,107125,0,1764773345,13607.137657319989,-130.19538723000005,52846.82138328 2025-12-03,14:49:07.000,337,11167143,107005,0,1764773346,13607.62940795,-130.01915898000152,52847.20567488 2025-12-03,14:49:08.000,337,11167149,107365,0,1764773347,13608.141367509998,-128.29917125999782,52847.464198320005 2025-12-03,14:49:09.000,337,11167112,107125,0,1764773348,13607.68329842999,-127.58720912999706,52847.77163160001 2025-12-03,14:49:10.000,337,11167083,107245,0,1764773349,13607.016403739988,-127.72114259999944,52847.97425808 2025-12-03,14:49:11.000,337,11167152,107165,0,1764773350,13606.55159835,-127.62245478000114,52848.11400048 2025-12-03,14:49:12.000,337,11167091,107125,0,1764773351,13606.834523370002,-127.22770350000064,52848.27470424001 2025-12-03,14:49:13.000,337,11167158,107205,0,1764773352,13606.895150160002,-127.31229306000023,52848.58213752001 2025-12-03,14:49:14.000,337,11167143,107365,0,1764773353,13606.32930012,-127.93261650000204,52848.89655792001 2025-12-03,14:49:15.000,337,11167137,107245,0,1764773354,13606.416872149995,-128.14409039999737,52849.120145760004 2025-12-03,14:49:16.000,337,11167156,107045,0,1764773355,13608.336720499989,-129.1732633799984,52849.22495256 2025-12-03,14:49:17.000,337,11167065,107285,0,1764773356,13610.620329589998,-130.20948548999877,52849.23193968001 2025-12-03,14:49:18.000,337,11167101,107205,0,1764773357,13613.64493278,-130.11784679999982,52849.141107120005 2025-12-03,14:49:19.000,337,11167094,106965,0,1764773358,13615.96222342,-128.6798242799996,52848.8895708 2025-12-03,14:49:20.000,337,11167154,107125,0,1764773359,13616.272093679996,-126.52279049999925,52848.72886704001 2025-12-03,14:49:21.000,337,11167105,107365,0,1764773360,13615.133657289996,-124.90149060000113,52848.70790568001 2025-12-03,14:49:22.000,337,11167135,107205,0,1764773361,13613.941330419992,-126.20557964999898,52848.76380264 2025-12-03,14:49:23.000,337,11167101,107365,0,1764773362,13613.388952999994,-129.63850595999975,52848.94546776001 2025-12-03,14:49:24.000,337,11167200,107165,0,1764773363,13613.207072629993,-133.17716921999818,52849.04328744001 2025-12-03,14:49:25.000,337,11167160,107165,0,1764773364,13612.51996900999,-135.4399399499962,52849.17604272 2025-12-03,14:49:26.000,337,11167126,107205,0,1764773365,13611.15923438999,-135.72190514999966,52848.99437760001 2025-12-03,14:49:27.000,337,11167137,107085,0,1764773366,13610.451921840002,-133.29700443000183,52848.854635200005 2025-12-03,14:49:28.000,337,11167193,107205,0,1764773367,13611.071662359995,-131.647508009999,52848.589124640006 2025-12-03,14:49:29.000,337,11167121,107205,0,1764773368,13611.395005239996,-129.96276593999937,52848.42842088 2025-12-03,14:49:30.000,337,11167075,107365,0,1764773369,13609.81870869999,-129.73719377999805,52848.470343600005 2025-12-03,14:49:31.000,337,11167166,106885,0,1764773370,13608.633118139995,-129.83588159999636,52848.400472400004 2025-12-03,14:49:32.000,337,11167096,107365,0,1764773371,13607.48794544,-130.58308938000118,52848.435408 2025-12-03,14:49:33.000,337,11167130,107245,0,1764773372,13607.38016447999,-131.1258723899955,52848.44239512001 2025-12-03,14:49:34.000,337,11167205,107205,0,1764773373,13607.797815699996,328.59723882000253,52848.58213752001 2025-12-03,14:49:35.000,337,11167171,107365,0,1764773374,13607.999904999997,-133.91732786999637,52848.84764808001 2025-12-03,14:49:36.000,337,11167136,106845,0,1764773375,13608.88236160999,-136.25058989999525,52849.15508136 2025-12-03,14:49:37.000,337,11167122,107085,0,1764773376,13609.326958069993,-138.0269706600011,52849.54636008001 2025-12-03,14:49:38.000,337,11167093,107125,0,1764773377,13609.589674159994,-139.59187751999707,52849.94462592 2025-12-03,14:49:39.000,337,11167232,106965,0,1764773378,13610.654011139988,-140.8677700499975,52850.34987888 2025-12-03,14:49:40.000,337,11167122,107005,0,1764773379,13611.738557049997,-142.5877577700012,52850.699234880005 2025-12-03,14:49:41.000,337,11167168,107085,0,1764773380,13613.65840539999,-144.1456154999978,52850.985706800006 2025-12-03,14:49:42.000,337,11167132,107405,0,1764773381,13616.231675819996,-144.6390545999966,52851.12544920001 2025-12-03,14:49:43.000,337,11167093,107365,0,1764773382,13618.488339669995,-142.79923166999652,52851.18134616 2025-12-03,14:49:44.000,337,11167122,107165,0,1764773383,13620.239780269992,-140.26859400000103,52851.22326888001 2025-12-03,14:49:45.000,337,11167085,107125,0,1764773384,13621.654405369998,-137.7802511100017,52851.25820448 2025-12-03,14:49:46.000,337,11167130,107085,0,1764773385,13621.89691253,-136.14485294999758,52851.34204992001 2025-12-03,14:49:47.000,337,11167202,107005,0,1764773386,13620.69784935,-135.2566625699983,52851.52371504 2025-12-03,14:49:48.000,337,11167163,107365,0,1764773387,13619.41121413999,-134.9112552000006,52851.754290000004 2025-12-03,14:49:49.000,337,11167145,107205,0,1764773388,13618.016797969998,-136.4691129299972,52852.089671760004 2025-12-03,14:49:50.000,337,11167164,107205,0,1764773389,13617.814708669997,-138.4217219400016,52852.43902776001 2025-12-03,14:49:51.000,337,11167073,107205,0,1764773390,13619.054189709997,-139.59187751999707,52852.70453832001 2025-12-03,14:49:52.000,337,11167075,107325,0,1764773391,13619.73455701999,-141.48104435999994,52853.00498448 2025-12-03,14:49:53.000,337,11167168,107125,0,1764773392,13620.482287429993,-143.05300034999527,52853.20761096001 2025-12-03,14:49:54.000,337,11167126,107285,0,1764773393,13621.512942859998,-142.70759297999757,52853.312417760004 2025-12-03,14:49:55.000,337,11167131,107005,0,1764773394,13622.085529209995,-142.79923166999652,52853.56395408 2025-12-03,14:49:56.000,337,11167166,107285,0,1764773395,13622.941040579994,-142.36923473999923,52853.68273512 2025-12-03,14:49:57.000,337,11167155,107365,0,1764773396,13623.668562059996,-142.34808735000115,52853.90632296001 2025-12-03,14:49:58.000,337,11167127,106965,0,1764773397,13624.362401989994,-142.69349471999885,52854.07401384001 2025-12-03,14:49:59.000,337,11167185,107005,0,1764773398,13625.217913359993,-141.49514261999866,52854.24170472001 2025-12-03,14:50:00.000,337,11167105,107485,0,1764773399,13625.91175328999,-140.76203309999983,52854.33253728001 2025-12-03,14:50:01.000,337,11167160,107085,0,1764773400,13626.625802149989,-140.24744660999568,52854.52817664001 2025-12-03,14:50:02.000,337,11167100,107245,0,1764773401,13627.589094479998,-139.54253361000156,52854.674906160006 2025-12-03,14:50:03.000,337,11167142,107205,0,1764773402,13627.548676619997,-139.80335141999967,52854.821635680004 2025-12-03,14:50:04.000,337,11167134,107165,0,1764773403,13627.494786139992,-140.66334528000152,52854.90548112 2025-12-03,14:50:05.000,337,11167148,107125,0,1764773404,13627.292696839992,-141.65727260999847,52854.95439096001 2025-12-03,14:50:06.000,337,11167073,107205,0,1764773405,13625.97911639,-143.71561857000052,52855.06618488 2025-12-03,14:50:07.000,337,11167068,107125,0,1764773406,13625.393057419999,-145.52724497999588,52855.059197760005 2025-12-03,14:50:08.000,337,11167078,107365,0,1764773407,13624.65206331999,-147.07805358000041,52855.06618488 2025-12-03,14:50:09.000,337,11167115,107325,0,1764773408,13624.153576379998,-147.94509657000162,52855.12906896001 2025-12-03,14:50:10.000,337,11167130,107085,0,1764773409,13624.039059109993,-147.51509963999706,52855.01727504 2025-12-03,14:50:11.000,337,11167166,107085,0,1764773410,13623.533835859991,-147.89575265999883,52854.91246824001 2025-12-03,14:50:12.000,337,11167153,107165,0,1764773411,13623.938014459993,-148.50197784000193,52854.78670008001 2025-12-03,14:50:13.000,337,11167102,107005,0,1764773412,13624.867625239996,-149.67918254999677,52854.87753264 2025-12-03,14:50:14.000,337,11167155,107205,0,1764773413,13625.57493779,-149.73557558999892,52854.95439096001 2025-12-03,14:50:15.000,337,11167130,107085,0,1764773414,13626.376558679993,-150.2501620799958,52855.0382364 2025-12-03,14:50:16.000,337,11167074,107365,0,1764773415,13627.184915879996,-150.43343946000095,52855.059197760005 2025-12-03,14:50:17.000,337,11167115,107205,0,1764773416,13627.872019499999,-149.89065644999937,52855.108107600005 2025-12-03,14:50:18.000,337,11167148,107085,0,1764773417,13628.10779034999,-149.5593473400004,52855.13605608 2025-12-03,14:50:19.000,337,11167076,107205,0,1764773418,13628.552386809992,-149.52410168999631,52855.19894016001 2025-12-03,14:50:20.000,337,11167164,107285,0,1764773419,13628.444605849996,-150.63081509999756,52855.29675984001 2025-12-03,14:50:21.000,337,11167162,107245,0,1764773420,13627.373532559992,-151.63179156000115,52855.50637344001 2025-12-03,14:50:22.000,337,11167182,107205,0,1764773421,13626.019534250001,-152.37195020999934,52855.74393552 2025-12-03,14:50:23.000,337,11167174,107285,0,1764773422,13625.042769300002,-153.06276495000202,52855.995471840004 2025-12-03,14:50:24.000,337,11167130,107205,0,1764773423,13624.69921749,-154.3809522599986,52856.27495664001 2025-12-03,14:50:25.000,337,11167067,107085,0,1764773424,13625.170759189998,-156.98208123000222,52856.61033840001 2025-12-03,14:50:26.000,337,11167162,107085,0,1764773425,13626.585384289989,-157.9407629099951,52856.79899064001 2025-12-03,14:50:27.000,337,11167080,107245,0,1764773426,13628.552386809992,-157.6446994500002,52856.98065576 2025-12-03,14:50:28.000,337,11167107,107365,0,1764773427,13630.741687559996,-157.1865059999982,52857.01559136001 2025-12-03,14:50:29.000,337,11167157,107205,0,1764773428,13632.95119724,-155.09291438999935,52857.01559136001 2025-12-03,14:50:30.000,337,11167153,107365,0,1764773429,13633.98185266999,-152.01949371000228,52856.91078456 2025-12-03,14:50:31.000,337,11167111,107125,0,1764773430,13634.796946180002,-148.91082738000114,52856.86187472 2025-12-03,14:50:32.000,337,11167123,107205,0,1764773431,13634.581384259996,-146.34494406000158,52856.79200352 2025-12-03,14:50:33.000,337,11167086,107045,0,1764773432,13633.927962189999,-144.64610372999596,52856.68020960001 2025-12-03,14:50:34.000,337,11167063,106845,0,1764773433,13633.759554439988,-143.7367659599986,52856.54046720001 2025-12-03,14:50:35.000,337,11167063,107325,0,1764773434,13634.177205659995,-142.8979194900021,52856.49155736001 2025-12-03,14:50:36.000,337,11167092,107205,0,1764773435,13634.359086029996,-142.51021734000096,52856.49155736001 2025-12-03,14:50:37.000,337,11167192,107205,0,1764773436,13634.642011049997,-142.20710474999942,52856.54046720001 2025-12-03,14:50:38.000,337,11167149,107005,0,1764773437,13633.968380049999,-141.61497783000232,52856.55444144 2025-12-03,14:50:39.000,337,11167107,107325,0,1764773438,13632.600909119989,-142.24939952999557,52856.63129976001 2025-12-03,14:50:40.000,337,11167050,107045,0,1764773439,13632.223675759997,-143.46889902000112,52856.63828688001 2025-12-03,14:50:41.000,337,11167058,107285,0,1764773440,13631.97443229,-145.51314671999717,52856.7151452 2025-12-03,14:50:42.000,337,11167157,106965,0,1764773441,13632.344929339997,-147.63493485000072,52856.785016400005 2025-12-03,14:50:43.000,337,11167090,107325,0,1764773442,13633.658509790002,-148.10722656000144,52856.785016400005 2025-12-03,14:50:44.000,337,11167134,107005,0,1764773443,13634.426449129991,-149.02361345999816,52856.76405504 2025-12-03,14:50:45.000,337,11167150,107165,0,1764773444,13636.043163529997,-148.6218130499983,52856.67322248 2025-12-03,14:50:46.000,337,11167103,107045,0,1764773445,13637.653141619994,-147.03575879999698,52856.63828688001 2025-12-03,14:50:47.000,337,11167076,107245,0,1764773446,13638.677060739989,-146.47887752999668,52856.75706792001 2025-12-03,14:50:48.000,337,11167191,107285,0,1764773447,13639.606671519992,-145.92904538999574,52856.92475880001 2025-12-03,14:50:49.000,337,11167184,107005,0,1764773448,13639.653825690002,-144.4769246099968,52857.17629512 2025-12-03,14:50:50.000,337,11167164,107125,0,1764773449,13640.024322739999,-141.79120608000085,52857.31603752 2025-12-03,14:50:51.000,337,11167119,107045,0,1764773450,13640.32745669,-138.0763145699966,52857.51866400001 2025-12-03,14:50:52.000,337,11167073,107245,0,1764773451,13639.471945320001,-137.06123985000158,52857.88898136 2025-12-03,14:50:53.000,337,11167075,107285,0,1764773452,13638.508652989993,-137.54762982000102,52858.30122144 2025-12-03,14:50:54.000,337,11167151,107165,0,1764773453,13637.82154936999,-138.781227569998,52858.79031984001 2025-12-03,14:50:55.000,337,11167058,107165,0,1764773454,13636.986246929991,-140.92416308999964,52859.28640536 2025-12-03,14:50:56.000,337,11167144,107445,0,1764773455,13635.62551230999,-142.41857865000202,52859.635761360005 2025-12-03,14:50:57.000,337,11167169,107125,0,1764773456,13634.547702709991,-143.72971682999923,52860.06197568001 2025-12-03,14:50:58.000,337,11167114,107085,0,1764773457,13633.08592343999,-145.53429410999524,52860.355434720004 2025-12-03,14:50:59.000,337,11167084,107205,0,1764773458,13632.445973989998,-146.84543228999974,52860.5580612 2025-12-03,14:51:00.000,337,11167107,107085,0,1764773459,13632.877097829994,-147.15559401000064,52860.690816480004 2025-12-03,14:51:01.000,337,11167113,107085,0,1764773460,13634.096369939994,-145.9995366899966,52860.72575208 2025-12-03,14:51:02.000,337,11167173,107325,0,1764773461,13634.736319390002,-143.8636503000016,52860.90043008001 2025-12-03,14:51:03.000,337,11167184,107365,0,1764773462,13634.682428909997,-142.40448038999602,52861.17991488 2025-12-03,14:51:04.000,337,11167091,107285,0,1764773463,13635.32237835999,-141.29776698000205,52861.63407768 2025-12-03,14:51:05.000,337,11167148,107205,0,1764773464,13634.736319390002,-142.17890823000198,52862.12317608001 2025-12-03,14:51:06.000,337,11167133,107165,0,1764773465,13634.24456875999,-143.32086729000002,52862.61227448 2025-12-03,14:51:07.000,337,11167192,107245,0,1764773466,13633.678718720003,-144.7518406800009,52863.157269840005 2025-12-03,14:51:08.000,337,11167154,107045,0,1764773467,13633.247594879991,-146.76084273000015,52863.50662584 2025-12-03,14:51:09.000,337,11167078,107325,0,1764773468,13634.379294959996,-146.6692040400012,52863.758162160004 2025-12-03,14:51:10.000,337,11167178,107125,0,1764773469,13636.427133199999,-144.11741898000037,52863.83502048 2025-12-03,14:51:11.000,337,11167088,107325,0,1764773470,13637.430843389993,-141.35416001999693,52863.81405912 2025-12-03,14:51:12.000,337,11167146,107205,0,1764773471,13638.232464280001,-140.2544957400023,52863.9118788 2025-12-03,14:51:13.000,337,11167115,107285,0,1764773472,13639.22943816,-139.41564926999854,52863.98873712001 2025-12-03,14:51:14.000,337,11167166,106805,0,1764773473,13639.909805469993,-139.10548754999763,52864.13546664001 2025-12-03,14:51:15.000,337,11167057,107365,0,1764773474,13640.603645399991,-138.94335755999782,52864.212324960004 2025-12-03,14:51:16.000,337,11167067,106845,0,1764773475,13642.105842529993,-138.08336369999597,52864.25424768001 2025-12-03,14:51:17.000,337,11167097,107045,0,1764773476,13642.77947352999,-138.39352541999688,52864.41495144 2025-12-03,14:51:18.000,337,11167185,107125,0,1764773477,13643.109552720001,-138.90106278000167,52864.666487760005 2025-12-03,14:51:19.000,337,11167167,107365,0,1764773478,13644.03916349999,-138.11860935000004,52865.01584376 2025-12-03,14:51:20.000,337,11167106,107045,0,1764773479,13643.075871169996,-139.30991232000088,52865.40013536001 2025-12-03,14:51:21.000,337,11167057,107205,0,1764773480,13641.957643709997,-140.8959665700022,52865.90320800001 2025-12-03,14:51:22.000,337,11167162,107165,0,1764773481,13641.51978355999,-141.14973525000096,52866.45519048001 2025-12-03,14:51:23.000,337,11167177,107325,0,1764773482,13640.792262080002,-141.88989389999915,52866.97922448 2025-12-03,14:51:24.000,337,11167158,107245,0,1764773483,13640.34766562,-143.06709861000127,52867.53120696 2025-12-03,14:51:25.000,337,11167100,107085,0,1764773484,13640.691217430001,-142.46087342999817,52867.87357584001 2025-12-03,14:51:26.000,337,11167075,107245,0,1764773485,13640.46218288999,-141.81940259999828,52868.2438932 2025-12-03,14:51:27.000,337,11167111,107005,0,1764773486,13639.599935209997,-141.7841569500015,52868.65613328 2025-12-03,14:51:28.000,337,11167094,107245,0,1764773487,13639.337219119996,-142.59480690000055,52869.00548928 2025-12-03,14:51:29.000,337,11167085,107245,0,1764773488,13639.12839351,-144.30069635999826,52869.34785816 2025-12-03,14:51:30.000,337,11167166,107285,0,1764773489,13639.424791149992,-145.51314671999717,52869.59939448001 2025-12-03,14:51:31.000,337,11167133,107245,0,1764773490,13640.28030251999,-145.9360945199951,52869.85791792001 2025-12-03,14:51:32.000,337,11167118,107165,0,1764773491,13640.617118019996,-145.44970454999566,52870.10246712001 2025-12-03,14:51:33.000,337,11167091,107205,0,1764773492,13640.38134716999,-144.7024967699981,52870.130415600004 2025-12-03,14:51:34.000,337,11167172,107365,0,1764773493,13639.525835799992,-144.5403667799983,52870.17233832001 2025-12-03,14:51:35.000,337,11167099,107005,0,1764773494,13639.936750709989,-143.17283555999893,52869.9906732 2025-12-03,14:51:36.000,337,11167150,107165,0,1764773495,13639.343955429991,317.2833851699979,52869.89984064 2025-12-03,14:51:37.000,337,11167190,107245,0,1764773496,13638.872413729994,-144.80823371999577,52869.77407248 2025-12-03,14:51:38.000,337,11167107,107165,0,1764773497,13639.20249291999,-145.5554415000006,52869.65529144 2025-12-03,14:51:39.000,337,11167112,107205,0,1764773498,13639.08123933999,-146.48592665999604,52869.58542024 2025-12-03,14:51:40.000,337,11167091,107045,0,1764773499,13639.276592329996,-147.3600187799966,52869.66926568001 2025-12-03,14:51:41.000,337,11167100,107125,0,1764773500,13639.680770929997,-147.59968919999665,52869.746124000005 2025-12-03,14:51:42.000,337,11167147,107245,0,1764773501,13639.18228398999,-147.68427875999623,52869.78804672001 2025-12-03,14:51:43.000,337,11167144,107245,0,1764773502,13637.666614239999,-148.24116002999654,52869.80900808001 2025-12-03,14:51:44.000,337,11167101,107245,0,1764773503,13636.245252829998,-149.08705562999967,52869.83695656001 2025-12-03,14:51:55.000,337,11167174,107165,0,1764773514,13642.59759315999,310.0509777900006,52871.63264640001 2025-12-03,14:51:56.000,337,11167067,107165,0,1764773515,13641.863335369992,-149.70737907000148,52871.91911832001 2025-12-03,14:51:57.000,337,11167115,107085,0,1764773516,13641.735345479996,-148.34689698000147,52872.142706160004 2025-12-03,14:51:58.000,337,11167166,107085,0,1764773517,13641.27727639999,-147.2965766099951,52872.27546144 2025-12-03,14:51:59.000,337,11167190,107045,0,1764773518,13641.64777345,-144.2584015800021,52872.28244856001 2025-12-03,14:52:00.000,337,11167141,107245,0,1764773519,13642.483075889999,-140.6351487599968,52872.163667520006 2025-12-03,14:52:01.000,337,11167085,107285,0,1764773520,13643.668666449994,-138.04106891999982,52871.975015280004 2025-12-03,14:52:02.000,337,11167136,106965,0,1764773521,13643.372268810002,-137.7661528499957,52871.98898952001 2025-12-03,14:52:03.000,337,11167119,107245,0,1764773522,13642.435921719989,-139.70466360000137,52872.1217448 2025-12-03,14:52:04.000,337,11167181,107285,0,1764773523,13642.90746342,-141.69251825999527,52872.310397040004 2025-12-03,14:52:05.000,337,11167103,107285,0,1764773524,13644.342297449992,-143.8847976899997,52872.56892048001 2025-12-03,14:52:06.000,337,11167096,107245,0,1764773525,13645.00245583,-145.84445582999615,52873.002121920006 2025-12-03,14:52:07.000,337,11167075,107445,0,1764773526,13645.999429709998,-147.74772092999774,52873.4492976 2025-12-03,14:52:08.000,337,11167095,107165,0,1764773527,13647.063766689993,-149.03771171999688,52873.92442176 2025-12-03,14:52:09.000,337,11167158,107125,0,1764773528,13647.40058219,-150.50393076000182,52874.4973656 2025-12-03,14:52:10.000,337,11167198,107445,0,1764773529,13647.65656196999,-150.8986820400023,52874.993451120004 2025-12-03,14:52:11.000,337,11167120,107005,0,1764773530,13648.000113779992,-151.69523372999538,52875.51049800001 2025-12-03,14:52:12.000,337,11167144,107285,0,1764773531,13646.679797019991,307.44984882000426,52875.92273808001 2025-12-03,14:52:13.000,337,11167081,107325,0,1764773532,13646.935776799997,-154.3809522599986,52876.15331304 2025-12-03,14:52:14.000,337,11167153,107365,0,1764773533,13647.64308935,-154.30341182999837,52876.32100392 2025-12-03,14:52:15.000,337,11167177,107365,0,1764773534,13648.57270012999,-154.92373527000018,52876.27908120001 2025-12-03,14:52:16.000,337,11167067,107045,0,1764773535,13650.896727079999,-155.58635348999815,52876.37690088001 2025-12-03,14:52:17.000,337,11167142,107245,0,1764773536,13654.177310049992,-155.6427465300003,52876.65638568 2025-12-03,14:52:18.000,337,11167084,107205,0,1764773537,13656.885306669988,-156.31946300999698,52876.98478032 2025-12-03,14:52:19.000,337,11167092,107165,0,1764773538,13659.600039599994,-155.51586218999728,52877.42496888 2025-12-03,14:52:20.000,337,11167129,107165,0,1764773539,13660.940565289995,-155.8048765200001,52878.081758160006 2025-12-03,14:52:21.000,337,11167136,107445,0,1764773540,13660.940565289995,-157.348635989998,52878.81540576 2025-12-03,14:52:22.000,337,11167105,107285,0,1764773541,13660.597013479994,-159.34353977999854,52879.54905336 2025-12-03,14:52:23.000,337,11167148,107245,0,1764773542,13660.186098569997,-160.59123579000152,52880.23379112001 2025-12-03,14:52:24.000,337,11167103,107205,0,1764773543,13660.186098569997,-161.38073834999523,52880.932503120006 2025-12-03,14:52:25.000,337,11167162,107285,0,1764773544,13660.394924179993,-161.74024397999892,52881.54038256 2025-12-03,14:52:26.000,337,11167092,107165,0,1764773545,13660.509441449998,-161.95171788000152,52882.12031352 2025-12-03,14:52:27.000,337,11167135,107045,0,1764773546,13660.617222409994,-160.22468102999846,52882.51159224001 2025-12-03,14:52:28.000,337,11167170,107045,0,1764773547,13660.071581299992,-156.890442539996,52882.81902552001 2025-12-03,14:52:29.000,337,11167094,107245,0,1764773548,13660.179362260002,-154.86734222999803,52883.042613360005 2025-12-03,14:52:30.000,337,11167179,107285,0,1764773549,13661.600723670002,-151.89965849999862,52883.140433040004 2025-12-03,14:52:31.000,337,11167133,107165,0,1764773550,13663.46668153999,-147.5573944200005,52883.09851032 2025-12-03,14:52:32.000,337,11167149,107045,0,1764773551,13663.722661319996,-145.61183453999547,52883.112484560006 2025-12-03,14:52:33.000,337,11167094,107245,0,1764773552,13663.5744625,-145.0620024000018,52883.19633 2025-12-03,14:52:34.000,337,11167089,107085,0,1764773553,13662.786314229998,-146.38018970999838,52883.377995120005 2025-12-03,14:52:35.000,337,11167115,107125,0,1764773554,13662.442762419996,-149.03066258999752,52883.63651856001 2025-12-03,14:52:36.000,337,11167162,107005,0,1764773555,13663.439736299995,-149.74967384999763,52883.90202912001 2025-12-03,14:52:37.000,337,11167186,106845,0,1764773556,13664.699426269995,310.8898242600044,52884.37715328001 2025-12-03,14:52:38.000,337,11167077,107125,0,1764773557,13665.56167394999,-150.24311294999643,52884.83131608001 2025-12-03,14:52:39.000,337,11167050,107245,0,1764773558,13665.84459896999,-152.07588674999715,52885.37631144 2025-12-03,14:52:40.000,337,11167091,107165,0,1764773559,13666.147732919992,-154.4796400799969,52885.87239696 2025-12-03,14:52:41.000,337,11167107,107285,0,1764773560,13666.659692479989,-156.67896864000068,52886.28463704 2025-12-03,14:52:42.000,337,11167162,107365,0,1764773561,13667.05039846,-158.77256024999951,52886.70386424001 2025-12-03,14:52:43.000,337,11167086,106925,0,1764773562,13667.98000923999,-160.3163197199974,52886.969374800006 2025-12-03,14:52:44.000,337,11167189,107245,0,1764773563,13669.30032599999,-160.5630392699968,52887.17200128 2025-12-03,14:52:45.000,337,11167096,107365,0,1764773564,13670.47918024999,-160.6758253500011,52887.44449896001 2025-12-03,14:52:46.000,337,11167139,107245,0,1764773565,13671.051766600001,-160.88729924999643,52887.835777680004 2025-12-03,14:52:47.000,337,11167120,107485,0,1764773566,13671.354900549988,-161.04238010999688,52888.16417232001 2025-12-03,14:52:48.000,337,11167132,107165,0,1764773567,13671.67824342999,-160.59828492000088,52888.611348 2025-12-03,14:52:49.000,337,11167149,107285,0,1764773568,13671.65803449999,-160.47140057999786,52889.09345928 2025-12-03,14:52:50.000,337,11167080,107205,0,1764773569,13671.199965419997,-160.45730231999914,52889.49172512 2025-12-03,14:52:51.000,337,11167065,107005,0,1764773570,13671.415527339988,-159.58321019999858,52889.74326144001 2025-12-03,14:52:52.000,337,11167123,107325,0,1764773571,13671.61761663999,-158.55403721999755,52890.02973336001 2025-12-03,14:52:53.000,337,11167136,107285,0,1764773572,13671.631089259994,-158.16633506999642,52890.2882568 2025-12-03,14:52:54.000,337,11167089,107165,0,1764773573,13671.974641069995,-157.82797682999808,52890.60966432001 2025-12-03,14:52:55.000,337,11167082,107205,0,1764773574,13673.012032809995,-156.84814775999985,52890.91011048 2025-12-03,14:52:56.000,337,11167085,107365,0,1764773575,13673.517256059997,304.2636420600029,52891.406196 2025-12-03,14:52:57.000,337,11167117,107245,0,1764773576,13673.921434659998,-156.3970034399972,52891.95119136001 2025-12-03,14:52:58.000,337,11167075,107365,0,1764773577,13672.405764909992,-157.05962165999517,52892.496186719996 2025-12-03,14:52:59.000,337,11167132,107165,0,1764773578,13671.206701729992,-157.07371992000117,52893.02720784001 2025-12-03,14:53:00.000,337,11167163,107325,0,1764773579,13671.496363059989,-156.50274039000215,52893.20887296 2025-12-03,14:53:01.000,337,11167086,107245,0,1764773580,13672.533754800002,-155.96700650999992,52893.43246080001 2025-12-03,14:53:02.000,337,11167145,107005,0,1764773581,13673.389266170001,-155.4453708899964,52893.69098424 2025-12-03,14:53:03.000,337,11167112,107205,0,1764773582,13673.598091779997,-154.61357354999927,52893.90059784 2025-12-03,14:53:04.000,337,11167171,107365,0,1764773583,13674.07636978999,-153.50686013999803,52893.99841752 2025-12-03,14:53:05.000,337,11167097,107485,0,1764773584,13674.089842409994,-153.65489186999912,52894.12418568 2025-12-03,14:53:06.000,337,11167139,107165,0,1764773585,13674.42665791,-152.90768409000157,52894.18706976 2025-12-03,14:53:07.000,337,11167066,107125,0,1764773586,13675.901909799992,-151.7586758999969,52894.28488944 2025-12-03,14:53:08.000,337,11167163,107085,0,1764773587,13676.487968769994,-151.7727741599956,52894.50847728 2025-12-03,14:53:09.000,337,11167144,107285,0,1764773588,13677.262644419992,-152.12523065999994,52894.780974960006 2025-12-03,14:53:10.000,337,11167154,107165,0,1764773589,13677.687031949994,-153.3306318899995,52895.02552416 2025-12-03,14:53:11.000,337,11167077,107325,0,1764773590,13677.828494459995,-154.59947529000056,52895.29802184 2025-12-03,14:53:12.000,337,11167095,107165,0,1764773591,13677.98342959,-156.04454694000015,52895.69628768 2025-12-03,14:53:13.000,337,11167165,107365,0,1764773592,13677.700504569999,-158.3637107100003,52896.04564368001 2025-12-03,14:53:14.000,337,11167079,107205,0,1764773593,13677.700504569999,-160.4150075399957,52896.49281936 2025-12-03,14:53:15.000,337,11167169,107165,0,1764773594,13678.670533209988,-161.03533097999752,52896.81422688001 2025-12-03,14:53:16.000,337,11167067,107325,0,1764773595,13679.532780889997,-160.90844664000178,52897.247428320006 2025-12-03,14:53:17.000,337,11167132,107085,0,1764773596,13680.698162519991,-158.2368263699973,52897.61774568 2025-12-03,14:53:18.000,337,11167075,107205,0,1764773597,13681.836598909991,-156.21372605999932,52897.88325624 2025-12-03,14:53:19.000,337,11167052,107285,0,1764773598,13682.018479279992,-156.53093690999958,52898.21165088 2025-12-03,14:53:20.000,337,11167155,107165,0,1764773599,13682.207095960002,-158.12404029000027,52898.59594248 2025-12-03,14:53:21.000,337,11167134,107205,0,1764773600,13683.392686519997,-159.7594384499971,52899.10600224 2025-12-03,14:53:22.000,337,11167145,107245,0,1764773601,13684.403133020001,-161.9235213599968,52899.72785592 2025-12-03,14:53:23.000,337,11167087,107245,0,1764773602,13685.15086342999,-164.6797311900009,52900.4195808 2025-12-03,14:53:24.000,337,11167163,107325,0,1764773603,13685.662822990002,-166.57594715999585,52901.0484216 2025-12-03,14:53:35.000,337,11167067,107365,0,1764773614,13689.091604779991,-167.8306922999982,52906.735937280006 2025-12-03,14:53:36.000,337,11167107,107045,0,1764773615,13690.526438809997,-165.72300243000063,52907.001447840004 2025-12-03,14:53:37.000,337,11167157,107285,0,1764773616,13691.833282949992,-165.09562985999946,52907.287919760005 2025-12-03,14:53:38.000,337,11167137,107085,0,1764773617,13692.601222289995,-165.25071071999992,52907.70714696 2025-12-03,14:53:39.000,337,11167127,107085,0,1764773618,13693.234435429993,-166.09660631999577,52908.07047720001 2025-12-03,14:53:40.000,337,11167131,107285,0,1764773619,13694.224672999997,-166.87201061999804,52908.50367864001 2025-12-03,14:53:41.000,337,11167074,107285,0,1764773620,13694.87135876,-166.85791235999932,52909.16745504 2025-12-03,14:53:42.000,337,11167157,107205,0,1764773621,13695.794233229994,-166.44201369000075,52909.94302536001 2025-12-03,14:53:43.000,337,11167188,107205,0,1764773622,13696.710371389992,-164.88415595999686,52910.620776 2025-12-03,14:53:44.000,337,11167091,107205,0,1764773623,13697.565882759991,-162.24073220999708,52911.27756528 2025-12-03,14:53:45.000,337,11167127,107165,0,1764773624,13697.842071469997,-160.57008839999617,52911.95531592001 2025-12-03,14:53:46.000,337,11167133,107285,0,1764773625,13696.946142239998,-158.7937076399976,52912.52127264 2025-12-03,14:53:47.000,337,11167175,107085,0,1764773626,13696.27251124,-157.65174857999955,52912.97543544 2025-12-03,14:53:48.000,337,11167126,107365,0,1764773627,13696.09063087,-157.51781510999717,52913.36671416001 2025-12-03,14:53:49.000,337,11167161,107165,0,1764773628,13696.37355589,-157.7574855299972,52913.6951088 2025-12-03,14:53:50.000,337,11167071,107445,0,1764773629,13696.811416039993,-157.98305768999853,52913.995554960005 2025-12-03,14:53:51.000,337,11167158,107365,0,1764773630,13696.925933309998,-158.9064937200019,52914.226129919996 2025-12-03,14:53:52.000,337,11167176,107005,0,1764773631,13697.559146449996,-160.1823862500023,52914.45670488 2025-12-03,14:53:53.000,337,11167144,107045,0,1764773632,13698.434866749994,-160.99303620000137,52914.68727984001 2025-12-03,14:53:54.000,337,11167156,107245,0,1764773633,13698.79189118,-162.3182726399973,52914.94580328001 2025-12-03,14:53:55.000,337,11167076,107325,0,1764773634,13699.216278710002,-162.60728697000013,52915.35804336001 2025-12-03,14:53:56.000,337,11167036,107205,0,1764773635,13700.314297240002,-161.88827571000002,52915.79823192 2025-12-03,14:53:57.000,337,11167089,107285,0,1764773636,13701.735658649988,-161.09172401999967,52916.38515000001 2025-12-03,14:53:58.000,337,11167140,106925,0,1764773637,13703.035766479989,-161.2679522699982,52917.02796504 2025-12-03,14:53:59.000,337,11167126,107165,0,1764773638,13703.56119865999,-161.761391369997,52917.53802480001 2025-12-03,14:54:00.000,337,11167102,107085,0,1764773639,13703.46015400999,-162.39581306999753,52918.0271232 2025-12-03,14:54:01.000,337,11167103,107125,0,1764773640,13703.58140758999,-163.48842822000006,52918.43936328 2025-12-03,14:54:02.000,337,11167093,107005,0,1764773641,13704.490809439994,-164.63743640999746,52918.80269352001 2025-12-03,14:54:03.000,337,11167198,107365,0,1764773642,13705.831335129995,-165.01104029999988,52919.0402556 2025-12-03,14:54:05.000,337,11167184,107045,0,1764773644,13708.701003189992,-164.31317642999784,52919.20794648 2025-12-03,14:54:06.000,337,11167111,107125,0,1764773645,13709.489151459995,-164.0735060099978,52919.3896116 2025-12-03,14:54:07.000,337,11167105,107085,0,1764773646,13710.317717589998,-163.7915408100016,52919.61319944 2025-12-03,14:54:08.000,337,11167165,107045,0,1764773647,13711.126074790001,-164.27793078000104,52919.96954256 2025-12-03,14:54:09.000,337,11167137,107085,0,1764773648,13711.415736119998,-165.52562678999675,52920.39575688 2025-12-03,14:54:10.000,337,11167165,107005,0,1764773649,13712.432918929997,-166.0120167599962,52920.801009840005 2025-12-03,14:54:11.000,337,11167144,107365,0,1764773650,13712.224093320001,-167.60512013999687,52921.29709536001 2025-12-03,14:54:12.000,337,11167049,107085,0,1764773651,13711.301218849992,-169.27576394999778,52921.758245280005 2025-12-03,14:54:13.000,337,11167191,107125,0,1764773652,13710.748841429995,-170.69263907999994,52922.25433080001 2025-12-03,14:54:14.000,337,11167081,107205,0,1764773653,13711.004821210001,-171.6654190199988,52922.63862240001 2025-12-03,14:54:15.000,337,11167201,107045,0,1764773654,13711.422472429993,-172.15180898999824,52922.99496552001 2025-12-03,14:54:16.000,337,11167169,107085,0,1764773655,13712.230829629996,-172.0108263899965,52923.40720560001 2025-12-03,14:54:17.000,337,11167104,107125,0,1764773656,13714.224777389994,-170.58690213000227,52923.72861312 2025-12-03,14:54:18.000,337,11167168,106845,0,1764773657,13715.006189350002,-170.00182433999726,52924.07796912001 2025-12-03,14:54:19.000,337,11167127,107125,0,1764773658,13716.137889429992,-169.1277322199967,52924.65091296001 2025-12-03,14:54:20.000,337,11167169,107365,0,1764773659,13718.07121039999,291.9770084699994,52925.2587924 2025-12-03,14:54:21.000,337,11167089,107165,0,1764773660,13719.29048250999,-168.77527571999963,52925.845710479996 2025-12-03,14:54:22.000,337,11167167,106925,0,1764773661,13719.863068860002,-169.63526958000148,52926.516474 2025-12-03,14:54:23.000,337,11167169,107165,0,1764773662,13720.40870996999,-170.08641389999684,52927.2501216 2025-12-03,14:54:24.000,337,11167122,107405,0,1764773663,13721.318111819994,-169.65641696999955,52927.73223288 2025-12-03,14:54:25.000,337,11167104,106845,0,1764773664,13722.328558319998,-167.9293801199965,52928.25626688 2025-12-03,14:54:26.000,337,11167196,107165,0,1764773665,13721.937852340001,-167.1539758200015,52928.80824936 2025-12-03,14:54:27.000,337,11167136,107085,0,1764773666,13722.490229759998,-166.05431153999962,52929.32529624001 2025-12-03,14:54:28.000,337,11167155,107125,0,1764773667,13723.487203639997,-165.25071071999992,52929.91920144001 2025-12-03,14:54:29.000,337,11167096,107165,0,1764773668,13724.039581059995,-164.66563293000218,52930.49913240001 2025-12-03,14:54:30.000,337,11167075,107245,0,1764773669,13725.25211686,-163.5448212600022,52931.04412776 2025-12-03,14:54:31.000,337,11167072,107005,0,1764773670,13727.111338419993,-162.10679874000198,52931.70790416 2025-12-03,14:54:32.000,337,11167127,107205,0,1764773671,13727.838859899995,-161.93761961999553,52932.37866768 2025-12-03,14:54:33.000,337,11167202,107325,0,1764773672,13728.431655179993,-162.16319177999685,52933.09834104 2025-12-03,14:54:34.000,337,11167201,107005,0,1764773673,13728.552908759993,-161.64860528999998,52933.90185984001 2025-12-03,14:54:35.000,337,11167102,107245,0,1764773674,13728.593326619994,-161.42303312999866,52934.62153320001 2025-12-03,14:54:36.000,337,11167065,107085,0,1764773675,13728.94361473999,-162.05040569999983,52935.32723232 2025-12-03,14:54:37.000,337,11167119,106885,0,1764773676,13729.098549869996,-163.40383866000047,52936.07485416 2025-12-03,14:54:38.000,337,11167178,107005,0,1764773677,13730.00795172,-163.09367693999957,52936.89234720001 2025-12-03,14:54:39.000,337,11167214,107325,0,1764773678,13730.600746999997,-162.69187652999972,52937.695866 2025-12-03,14:54:40.000,337,11167095,107205,0,1764773679,13730.870199399993,-163.53072299999621,52938.6041916 2025-12-03,14:54:41.000,337,11167156,107405,0,1764773680,13732.123153059998,-164.37661859999935,52939.48456872001 2025-12-03,14:54:42.000,337,11167089,107165,0,1764773681,13733.834175799995,-163.22761041000194,52940.19026784 2025-12-03,14:54:43.000,337,11167198,106925,0,1764773682,13735.908959279994,-161.04942923999624,52940.84007 2025-12-03,14:54:44.000,337,11167170,107285,0,1764773683,13737.532409989995,-159.78058583999518,52941.51083352 2025-12-03,14:54:45.000,337,11167121,107365,0,1764773684,13738.360976119999,-159.47042412000155,52942.216532640006 2025-12-03,14:54:56.000,337,11167126,107325,0,1764773695,13743.41320861999,-159.8722245300014,52951.06222656 2025-12-03,14:54:57.000,337,11167162,107205,0,1764773696,13744.61227179999,-161.3525418299978,52951.73299008 2025-12-03,14:54:58.000,337,11167150,107325,0,1764773697,13745.589036749989,-162.76236783000058,52952.36881800001 2025-12-03,14:54:59.000,337,11167187,107165,0,1764773698,13745.97974273,-164.0100638399963,52953.01163304 2025-12-03,14:55:00.000,337,11167140,106925,0,1764773699,13746.801572549994,-164.76432075000048,52953.56361552 2025-12-03,14:55:01.000,337,11167179,107365,0,1764773700,13747.508885099996,-164.8418611800007,52954.08764952 2025-12-03,14:55:02.000,337,11167163,107045,0,1764773701,13748.795520309992,-162.57204131999606,52954.5697608 2025-12-03,14:55:03.000,337,11167120,107125,0,1764773702,13750.6749508,-160.75336578000133,52955.06584632 2025-12-03,14:55:04.000,337,11167194,107085,0,1764773703,13751.860541359994,-160.64057969999703,52955.73660984 2025-12-03,14:55:05.000,337,11167173,107245,0,1764773704,13753.463783139996,-160.91549577000114,52956.30256656001 2025-12-03,14:55:06.000,337,11167153,107165,0,1764773705,13755.882118429996,-160.92959402999986,52956.88948464 2025-12-03,14:55:07.000,337,11167188,107165,0,1764773706,13757.849120949999,-160.78861142999813,52957.42050576 2025-12-03,14:55:08.000,337,11167114,107285,0,1764773707,13758.778731730003,299.59711799999786,52957.96550112 2025-12-03,14:55:09.000,337,11167202,107045,0,1764773708,13758.859567449988,-161.45827877999545,52958.48254800001 2025-12-03,14:55:10.000,337,11167102,107365,0,1764773709,13758.644005529997,-161.7895878900017,52959.02055624 2025-12-03,14:55:11.000,337,11167168,107005,0,1764773710,13758.846094829998,-160.2035336400004,52959.59350008 2025-12-03,14:55:12.000,337,11167084,107445,0,1764773711,13760.36176457999,-156.7917547199977,52960.02670152 2025-12-03,14:55:13.000,337,11167114,107005,0,1764773712,13760.38197350999,-154.12718357999984,52960.59964536 2025-12-03,14:55:14.000,337,11167170,107245,0,1764773713,13760.267456239999,-151.39917027000047,52961.13765360001 2025-12-03,14:55:15.000,337,11167056,107205,0,1764773714,13760.32134671999,-150.76474856999994,52961.64072624001 2025-12-03,14:55:16.000,337,11167128,107205,0,1764773715,13760.759206869996,-151.7727741599956,52962.3953352 2025-12-03,14:55:17.000,337,11167103,107405,0,1764773716,13761.318320599989,-153.42227057999844,52963.19885400001 2025-12-03,14:55:18.000,337,11167076,107085,0,1764773717,13761.352002149993,-155.198651339997,52963.90455312 2025-12-03,14:55:19.000,337,11167163,107045,0,1764773718,13761.197067020003,-157.4614220700023,52964.67313632 2025-12-03,14:55:20.000,337,11167213,107085,0,1764773719,13761.72923551,-158.6738724300012,52965.28101576001 2025-12-03,14:55:21.000,337,11167156,107205,0,1764773720,13762.88114451999,-159.1391150099953,52965.672294480006 2025-12-03,14:55:22.000,337,11167177,107205,0,1764773721,13763.911799949994,-159.58321019999858,52966.08453456 2025-12-03,14:55:23.000,337,11167114,107285,0,1764773722,13766.053946530003,-158.65272503999586,52966.48280040001 2025-12-03,14:55:24.000,337,11167088,107245,0,1764773723,13768.020949049991,-157.8420750899968,52966.895040480005 2025-12-03,14:55:25.000,337,11167090,107285,0,1764773724,13769.678081309998,-157.36978337999608,52967.38413888 2025-12-03,14:55:26.000,337,11167128,107205,0,1764773725,13771.31500463999,-156.41110169999592,52967.90817288 2025-12-03,14:55:27.000,337,11167154,107325,0,1764773726,13772.41302316999,-156.60142821000045,52968.53002656 2025-12-03,14:55:28.000,337,11167109,107245,0,1764773727,13773.948901849995,-155.16340569000022,52969.123931760005 2025-12-03,14:55:29.000,337,11167164,107365,0,1764773728,13775.067129309995,-153.97210271999938,52969.794695280005 2025-12-03,14:55:30.000,337,11167069,107165,0,1764773729,13775.208591819995,-154.02144663000217,52970.5702656 2025-12-03,14:55:31.000,337,11167165,107205,0,1764773730,13775.27595491999,-154.28931356999965,52971.31788744 2025-12-03,14:55:32.000,337,11167143,107365,0,1764773731,13775.579088869992,-154.36685399999988,52972.13538048001 2025-12-03,14:55:33.000,337,11167186,107205,0,1764773732,13777.027395519988,-154.21177313999942,52972.68736296001 2025-12-03,14:55:34.000,337,11167066,106845,0,1764773733,13778.684527779995,-154.58537703000184,52973.316203760005 2025-12-03,14:55:35.000,337,11167089,107245,0,1764773734,13779.472676049998,-154.94488265999826,52973.94504456 2025-12-03,14:55:36.000,337,11167163,107365,0,1764773735,13780.651530299998,-155.8401221699969,52974.71362776 2025-12-03,14:55:37.000,337,11167171,107325,0,1764773736,13781.843857170003,-156.37585604999913,52975.50317232 2025-12-03,14:55:38.000,337,11167188,106725,0,1764773737,13782.887985219997,-157.19355512999755,52976.32765248001 2025-12-03,14:55:39.000,337,11167052,107245,0,1764773738,13783.945585889996,-157.2499481699997,52977.23597808001 2025-12-03,14:55:40.000,337,11167113,107085,0,1764773739,13785.191803239992,-155.55110784000135,52978.19321352 2025-12-03,14:55:41.000,337,11167141,107165,0,1764773740,13785.03686811,-154.71931049999694,52979.20634592001 2025-12-03,14:55:42.000,337,11167148,107245,0,1764773741,13784.85498774,-154.2329205299975,52980.28236240001 2025-12-03,14:55:43.000,337,11167123,107165,0,1764773742,13785.259166340002,-153.75357968999742,52981.27453344 2025-12-03,14:55:44.000,337,11167094,107005,0,1764773743,13786.552537859992,-153.92980793999595,52982.10600072001 2025-12-03,14:55:45.000,337,11167103,107125,0,1764773744,13787.421521849996,-154.3457066100018,52982.84663544001 2025-12-03,14:55:46.000,337,11167162,107285,0,1764773745,13788.58690347999,-153.5773514399989,52983.51041184 2025-12-03,14:55:47.000,337,11167167,107125,0,1764773746,13790.836831019995,-152.25211499999568,52984.195149600004 2025-12-03,14:55:48.000,337,11167089,107365,0,1764773747,13791.261218549997,-152.73145583999576,52984.99168128 2025-12-03,14:55:49.000,337,11167115,107165,0,1764773748,13791.220800689996,-153.42227057999844,52985.61353496 2025-12-03,14:55:50.000,337,11167124,107165,0,1764773749,13791.099547109996,-154.89553874999547,52986.26333712 2025-12-03,14:55:51.000,337,11167142,107365,0,1764773750,13790.80314946999,-157.03142513999774,52986.7454484 2025-12-03,14:55:52.000,337,11167168,106765,0,1764773751,13790.553905999994,-159.2025571799968,52987.12275288 2025-12-03,14:55:53.000,337,11167108,107285,0,1764773752,13789.887011309991,-160.4150075399957,52987.479096 2025-12-03,14:55:54.000,337,11167069,107165,0,1764773753,13790.567378619999,-159.67484888999752,52987.69569672 2025-12-03,14:55:55.000,337,11167086,107365,0,1764773754,13791.261218549997,-158.03240160000132,52987.98216864 2025-12-03,14:55:56.000,337,11167168,107205,0,1764773755,13791.402681059997,-156.73536167999555,52988.27562768 2025-12-03,14:55:57.000,337,11167170,107325,0,1764773756,13793.032868079994,-154.14128183999856,52988.555112480004 2025-12-03,14:55:58.000,337,11167115,107325,0,1764773757,13794.636109859995,-152.96407712999644,52988.92542984 2025-12-03,14:55:59.000,337,11167164,107205,0,1764773758,13796.124834369992,-152.9852245200018,52989.4704252 2025-12-03,14:56:00.000,337,11167141,107205,0,1764773759,13798.26024463999,-152.36490107999998,52989.87567816 2025-12-03,14:56:01.000,337,11167156,107205,0,1764773760,13799.661397119991,-152.66801367000153,52990.31586672 2025-12-03,14:56:02.000,337,11167181,107325,0,1764773761,13799.54014353999,-153.62669535000168,52990.82592648001 2025-12-03,14:56:03.000,337,11167142,107045,0,1764773762,13799.32458162,-154.21177313999942,52991.28008928001 2025-12-03,14:56:04.000,337,11167179,107085,0,1764773763,13798.879985159998,-154.8391457100006,52991.82508464 2025-12-03,14:56:05.000,337,11167155,107205,0,1764773764,13797.903220209999,-155.71323783000116,52992.23732472001 2025-12-03,14:56:06.000,337,11167170,107285,0,1764773765,13796.670475479994,-156.22782431999804,52992.67052616001 2025-12-03,14:56:07.000,337,11167187,107285,0,1764773766,13795.66002897999,304.2354455399982,52993.11770184 2025-12-03,14:56:08.000,337,11167098,106925,0,1764773767,13795.916008759996,-154.62062267999863,52993.48103208001 2025-12-03,14:56:09.000,337,11167185,107365,0,1764773768,13795.592665879994,-154.8743913599974,52993.85134944 2025-12-03,14:56:10.000,337,11167142,107045,0,1764773769,13795.49835753999,-156.55208429999766,52994.17974408001 2025-12-03,14:56:11.000,337,11167146,107125,0,1764773770,13795.020079529997,-158.81485502999567,52994.3614092 2025-12-03,14:56:12.000,337,11167090,107125,0,1764773771,13793.989424099993,-160.7604149100007,52994.48019024 2025-12-03,14:56:13.000,337,11167110,107165,0,1764773772,13792.877932949988,-162.14909351999813,52994.46621600001 2025-12-03,14:56:14.000,337,11167182,107045,0,1764773773,13791.571088809993,-161.43008225999802,52994.29852512001 2025-12-03,14:56:15.000,337,11167127,107005,0,1764773774,13790.74252267999,-159.39993282000069,52993.970130480004 2025-12-03,14:56:16.000,337,11167122,107365,0,1764773775,13790.506751829998,-158.45534939999925,52993.585838880004 2025-12-03,14:56:17.000,337,11167184,107445,0,1764773776,13791.618242979988,-156.55208429999766,52993.31334120001 2025-12-03,14:56:18.000,337,11167106,107005,0,1764773777,13791.530670949993,-155.15635656000086,52993.00590792001 2025-12-03,14:56:19.000,337,11167096,107085,0,1764773778,13790.506751829998,-154.8391457100006,52992.85917840001 2025-12-03,14:56:20.000,337,11167084,107205,0,1764773779,13789.907220239991,-154.71226136999758,52992.67751328 2025-12-03,14:56:21.000,337,11167085,107245,0,1764773780,13790.277717290002,-152.477687159997,52992.63559056 2025-12-03,14:56:22.000,337,11167146,107285,0,1764773781,13789.887011309991,-151.18769636999787,52992.66353904 2025-12-03,14:56:23.000,337,11167102,107405,0,1764773782,13788.209670119999,-150.85638725999888,52992.6845004 2025-12-03,14:56:24.000,337,11167143,107245,0,1764773783,13786.08773246999,-151.95605154000077,52992.69148752001 2025-12-03,14:56:25.000,337,11167119,107365,0,1764773784,13784.201565670002,-153.81702185999893,52992.60764208 2025-12-03,14:56:26.000,337,11167084,106965,0,1764773785,13782.27498101,-155.87536782000097,52992.432964080006 2025-12-03,14:56:27.000,337,11167138,107205,0,1764773786,13781.41946964,-157.1019164399986,52992.18142776 2025-12-03,14:56:28.000,337,11167092,107285,0,1764773787,13780.961400559994,-158.02535247000196,52991.741239200004 2025-12-03,14:56:29.000,337,11167088,107205,0,1764773788,13781.2577982,-156.76355820000026,52991.36393472 2025-12-03,14:56:30.000,337,11167114,107365,0,1764773789,13781.608086319997,-155.32553568000003,52991.021565840005 2025-12-03,14:56:31.000,337,11167099,107165,0,1764773790,13781.763021450002,-154.58537703000184,52990.64426136 2025-12-03,14:56:32.000,337,11167054,106925,0,1764773791,13783.891695409991,-153.1191579899969,52990.20407280001 2025-12-03,14:56:33.000,337,11167111,107205,0,1764773792,13785.043604419996,308.2323022499986,52989.98747208001 2025-12-03,14:56:34.000,337,11167107,107245,0,1764773793,13785.353474679992,308.4085305000044,52989.86869104001 2025-12-03,14:56:35.000,337,11167090,107245,0,1764773794,13784.75394309,-152.90768409000157,52989.8547168 2025-12-03,14:56:36.000,337,11167141,107125,0,1764773795,13783.945585889996,-153.58440056999825,52989.88266528 2025-12-03,14:56:37.000,337,11167130,107205,0,1764773796,13784.302610319988,-153.50686013999803,52989.93856224001 2025-12-03,14:56:38.000,337,11167129,107205,0,1764773797,13784.403654969989,-153.2812879799967,52989.98747208001 2025-12-03,14:56:39.000,337,11167178,106965,0,1764773798,13784.504699619989,-152.09703413999523,52990.1691372 2025-12-03,14:56:40.000,337,11167101,106765,0,1764773799,13784.78762463999,-151.39917027000047,52990.301892480005 2025-12-03,14:56:41.000,337,11167067,107405,0,1764773800,13784.262192460003,-152.60457150000002,52990.33682808 2025-12-03,14:56:42.000,337,11167138,107085,0,1764773801,13784.497963309994,-154.02849576000153,52990.518493200005 2025-12-03,14:56:43.000,337,11167116,107085,0,1764773802,13785.259166340002,-154.66996659000142,52990.52548032 2025-12-03,14:56:44.000,337,11167175,107085,0,1764773803,13785.212012169992,-154.71226136999758,52990.567403040004 2025-12-03,14:56:45.000,337,11167187,107165,0,1764773804,13785.259166340002,-155.529960449996,52990.53945456001 2025-12-03,14:56:46.000,337,11167151,106965,0,1764773805,13785.899115789995,-156.15733301999717,52990.637274240005 2025-12-03,14:56:47.000,337,11167122,107005,0,1764773806,13787.00387062999,-155.88241695000033,52990.83990072 2025-12-03,14:56:48.000,337,11167178,107125,0,1764773807,13786.795045019993,-156.12913649999973,52991.0774628 2025-12-03,14:56:49.000,337,11167080,107165,0,1764773808,13786.458229520002,-156.74945994000154,52991.2172052 2025-12-03,14:56:50.000,337,11167193,107485,0,1764773809,13786.14835925999,-157.9407629099951,52991.370921839996 2025-12-03,14:56:51.000,337,11167135,107125,0,1764773810,13785.03686811,-159.08977109999978,52991.524638480005 2025-12-03,14:56:52.000,337,11167113,107325,0,1764773811,13784.942559769996,-160.400909279997,52991.671368 2025-12-03,14:56:53.000,337,11167192,107165,0,1764773812,13785.569036599998,-160.63353056999767,52991.73425208001 2025-12-03,14:56:54.000,337,11167206,107205,0,1764773813,13786.485174759997,-158.96288675999676,52991.692329360005 2025-12-03,14:56:55.000,337,11167165,107205,0,1764773814,13787.179014689995,-155.529960449996,52991.62245816 2025-12-03,14:56:56.000,337,11167110,106965,0,1764773815,13786.370657489992,-153.75357968999742,52991.61547104001 2025-12-03,14:56:57.000,337,11167156,107085,0,1764773816,13786.202249739996,-152.6750628000009,52991.44778016001 2025-12-03,14:56:58.000,337,11167159,107325,0,1764773817,13787.037552179994,-151.93490414999542,52991.238166560004 2025-12-03,14:56:59.000,337,11167147,107285,0,1764773818,13787.522566499996,-151.80801980999968,52990.96566888001 2025-12-03,14:57:00.000,337,11167178,107205,0,1764773819,13788.175988569994,309.81835649999994,52990.79099088 2025-12-03,14:57:01.000,337,11167102,106965,0,1764773820,13787.569720669992,-150.35589903000073,52990.79797800001 2025-12-03,14:57:02.000,337,11167144,107205,0,1764773821,13785.663344939989,-151.35687548999704,52990.81195224 2025-12-03,14:57:03.000,337,11167152,107285,0,1764773822,13784.046630539997,-152.44949063999957,52990.867849199996 2025-12-03,14:57:04.000,337,11167195,107285,0,1764773823,13782.45012506999,-153.5280075299961,52990.72111968 2025-12-03,14:57:05.000,337,11167127,107165,0,1764773824,13780.718893399993,-154.78275266999844,52990.52548032 2025-12-03,14:57:06.000,337,11167167,107085,0,1764773825,13779.674765349999,-155.40307611000026,52990.29490536001 2025-12-03,14:57:07.000,337,11167120,107085,0,1764773826,13780.779520189993,-154.31751008999709,52990.00144632 2025-12-03,14:57:08.000,337,11167181,107165,0,1764773827,13781.062445209995,-153.83112011999765,52989.66606456 2025-12-03,14:57:09.000,337,11167181,107165,0,1764773828,13780.402286830002,-154.05669227999897,52989.35863128001 2025-12-03,14:57:10.000,337,11167134,107365,0,1764773829,13779.573720699998,-154.21177313999942,52988.97433968 2025-12-03,14:57:11.000,337,11167114,107445,0,1764773830,13779.385104020002,-154.10603619000176,52988.82062304 2025-12-03,14:57:12.000,337,11167123,107485,0,1764773831,13779.364895090002,-153.90161141999852,52988.82062304 2025-12-03,14:57:13.000,337,11167181,107165,0,1764773832,13780.20019753,-153.27423884999735,52988.88350712001 2025-12-03,14:57:14.000,337,11167149,107085,0,1764773833,13779.762337379994,-152.59752237000066,52988.88350712001 2025-12-03,14:57:15.000,337,11167102,107245,0,1764773834,13779.573720699998,-149.52410168999631,52988.72979048 2025-12-03,14:57:16.000,337,11167103,107165,0,1764773835,13779.358158779993,-147.52214876999642,52988.36646024 2025-12-03,14:57:17.000,337,11167097,107365,0,1764773836,13780.065471329995,-145.9360945199951,52988.170820880005 2025-12-03,14:57:18.000,337,11167141,106965,0,1764773837,13780.941191629994,-145.02675674999773,52988.12889816 2025-12-03,14:57:19.000,337,11167160,107205,0,1764773838,13781.560932150001,-145.97838929999853,52988.26165344001 2025-12-03,14:57:20.000,337,11167115,107205,0,1764773839,13783.56835252999,-147.02870966999762,52988.38043448001 2025-12-03,14:57:21.000,337,11167131,107125,0,1764773840,13785.528618739998,-149.50295429999824,52988.66690640001 2025-12-03,14:57:22.000,337,11167152,107365,0,1764773841,13786.289821769991,-151.83621632999711,52989.04421088 2025-12-03,14:57:23.000,337,11167211,107005,0,1764773842,13787.00387062999,-152.5622767199966,52989.27478584 2025-12-03,14:57:24.000,337,11167176,107325,0,1764773843,13787.906536169998,-152.477687159997,52989.43548960001 2025-12-03,14:57:25.000,337,11167108,107325,0,1764773844,13787.785282589997,-152.5622767199966,52989.631128960005 2025-12-03,14:57:26.000,337,11167135,107285,0,1764773845,13788.815938020001,-152.71030844999768,52989.93856224001 2025-12-03,14:57:27.000,337,11167160,107005,0,1764773846,13789.004554699997,-152.75965236000047,52990.085291760006 2025-12-03,14:57:28.000,337,11167137,106845,0,1764773847,13787.690974249992,-152.91473322000093,52990.232021280004 2025-12-03,14:57:29.000,337,11167112,107205,0,1764773848,13785.85196162,-153.09801059999882,52990.22503416001 2025-12-03,14:57:30.000,337,11167112,107365,0,1764773849,13783.945585889996,-153.09096146999946,52990.064330400004 2025-12-03,14:57:31.000,337,11167107,107045,0,1764773850,13782.38949827999,-152.5411293299985,52989.76388424 2025-12-03,14:57:32.000,337,11167158,107165,0,1764773851,13780.638057679993,-151.71638112000073,52989.53330928001 2025-12-03,14:57:33.000,337,11167174,107285,0,1764773852,13778.644109919995,-150.27130947000114,52989.18395328 2025-12-03,14:57:34.000,337,11167192,107205,0,1764773853,13778.091732499997,-147.98034221999842,52988.76472608001 2025-12-03,14:57:35.000,337,11167097,107245,0,1764773854,13779.108915309997,-146.88067793999653,52988.32453752 2025-12-03,14:57:36.000,337,11167109,107045,0,1764773855,13781.304952369996,-146.1123227700009,52988.1079368 2025-12-03,14:57:37.000,337,11167137,107085,0,1764773856,13782.463597689995,-144.38528591999784,52987.8633876 2025-12-03,14:57:38.000,337,11167145,107005,0,1764773857,13781.736076209992,-143.8988959499984,52987.74460656 2025-12-03,14:57:39.000,337,11167073,107205,0,1764773858,13781.837120859993,-143.41955510999833,52987.63281264 2025-12-03,14:57:40.000,337,11167198,107165,0,1764773859,13782.35581673,-142.90496862000145,52987.479096 2025-12-03,14:57:41.000,337,11167111,107125,0,1764773860,13781.601350010002,-142.3903821299973,52987.29044376 2025-12-03,14:57:42.000,337,11167125,107005,0,1764773861,13781.13654462,-140.79022961999726,52986.97602336 2025-12-03,14:57:43.000,337,11167090,107245,0,1764773862,13780.213670149991,-139.85269532999519,52986.62666736 2025-12-03,14:57:44.000,337,11167136,107245,0,1764773863,13779.72865582999,-139.28171579999616,52986.24237576 2025-12-03,14:57:45.000,337,11167168,107245,0,1764773864,13780.314714799992,-138.71073626999714,52985.91398112001 2025-12-03,14:57:46.000,337,11167127,107325,0,1764773865,13780.590903509998,-139.08434015999956,52985.536676640004 2025-12-03,14:57:47.000,337,11167081,107165,0,1764773866,13780.799729119994,-139.4226983999979,52985.25719184 2025-12-03,14:57:48.000,337,11167117,107165,0,1764773867,13780.887301149989,-138.7459819200012,52985.054565360006 2025-12-03,14:57:49.000,337,11167078,107205,0,1764773868,13781.796702999993,-137.23746810000011,52985.04059112 2025-12-03,14:57:50.000,337,11167083,106925,0,1764773869,13782.652214369991,-135.4046942999994,52985.18732064 2025-12-03,14:57:51.000,337,11167144,107125,0,1764773870,13784.174620429993,-133.0432357499958,52985.24321760001 2025-12-03,14:57:52.000,337,11167083,107085,0,1764773871,13784.221774600002,-131.56291844999942,52985.30610168 2025-12-03,14:57:53.000,337,11167077,106885,0,1764773872,13783.65592456,-130.6606298100014,52985.368985760004 2025-12-03,14:57:54.000,337,11167139,107285,0,1764773873,13782.591587579991,-130.47735242999624,52985.320075920004 2025-12-03,14:57:55.000,337,11167109,107005,0,1764773874,13782.753259019992,-129.70899726000061,52985.45981832001 2025-12-03,14:57:56.000,337,11167115,107245,0,1764773875,13785.306320509997,-127.72114259999944,52985.59956072001 2025-12-03,14:57:57.000,337,11167123,107245,0,1764773876,13787.751601039992,-127.38983349000046,52985.990839440004 2025-12-03,14:57:58.000,337,11167177,107165,0,1764773877,13789.57040474,-126.89639439000166,52986.48692496001 2025-12-03,14:57:59.000,337,11167177,106885,0,1764773878,13791.672133459993,-126.00115487999574,52986.78737112 2025-12-03,14:58:00.000,337,11167092,107205,0,1764773879,13793.093494869994,-125.73328793999826,52987.08781728001 2025-12-03,14:58:01.000,337,11167101,107285,0,1764773880,13793.046340699999,-125.52181403999566,52987.26249528 2025-12-03,14:58:02.000,337,11167177,107245,0,1764773881,13792.595007930002,335.90718663000007,52987.17166272 2025-12-03,14:58:03.000,337,11167088,107165,0,1764773882,13790.715577439994,-125.7614844599957,52987.01794608001 2025-12-03,14:58:04.000,337,11167151,107405,0,1764773883,13789.287479719998,-127.2699982799968,52986.84326808001 2025-12-03,14:58:05.000,337,11167075,107165,0,1764773884,13788.795729090001,-128.42605560000084,52986.5707704 2025-12-03,14:58:06.000,337,11167112,107005,0,1764773885,13788.499331449995,-129.66670247999718,52986.33320832 2025-12-03,14:58:07.000,337,11167140,107445,0,1764773886,13789.65124046,-129.0886738199988,52985.93494248001 2025-12-03,14:58:08.000,337,11167212,107365,0,1764773887,13789.657976769995,-128.64457862999552,52985.64847056001 2025-12-03,14:58:09.000,337,11167096,107365,0,1764773888,13789.87353869,-129.01113338999858,52985.52968952001 2025-12-03,14:58:10.000,337,11167099,107005,0,1764773889,13791.220800689996,-128.57408733000193,52985.35501152 2025-12-03,14:58:11.000,337,11167077,107205,0,1764773890,13791.618242979988,-127.99605866999627,52985.1384108 2025-12-03,14:58:12.000,337,11167160,107285,0,1764773891,13792.473754350001,-127.54491435000091,52985.06155248 2025-12-03,14:58:13.000,337,11167181,107085,0,1764773892,13794.070259819993,-127.46032479000132,52985.22924336 2025-12-03,14:58:14.000,337,11167091,107325,0,1764773893,13794.44749318,-127.42507913999725,52985.57859936001 2025-12-03,14:58:15.000,337,11167074,107085,0,1764773894,13792.702788889997,333.13687854000455,52985.83013568 2025-12-03,14:58:16.000,337,11167198,107205,0,1764773895,13790.196881570002,-127.65770042999793,52985.96289096001 2025-12-03,14:58:17.000,337,11167164,107085,0,1764773896,13788.054734989993,-127.3827843600011,52985.83013568 2025-12-03,14:58:18.000,337,11167088,107365,0,1764773897,13787.724655799997,-125.88131966999936,52985.71834176001 2025-12-03,14:58:19.000,337,11167074,107525,0,1764773898,13788.58690347999,-124.30231454999739,52985.69039328 2025-12-03,14:58:20.000,337,11167130,107285,0,1764773899,13790.68189588999,-121.87036470000021,52985.95590384 2025-12-03,14:58:21.000,337,11167086,107325,0,1764773900,13791.476780470002,-121.79282426999998,52986.28429848 2025-12-03,14:58:22.000,337,11167133,106965,0,1764773901,13791.429626299992,-122.52593378999882,52986.79435824 2025-12-03,14:58:23.000,337,11167071,107205,0,1764773902,13791.665397149998,-123.30133809000108,52987.19262408 2025-12-03,14:58:24.000,337,11167151,107205,0,1764773903,13794.312766979994,-122.67396551999991,52987.61185128001 2025-12-03,14:58:25.000,337,11167094,107005,0,1764773904,13795.53877539999,-122.821997250001,52988.052039840004 2025-12-03,14:58:26.000,337,11167139,107005,0,1764773905,13795.58592957,-123.72428588999901,52988.44331856 2025-12-03,14:58:27.000,337,11167161,107085,0,1764773906,13796.78499275,-123.85821936000139,52988.61100944 2025-12-03,14:58:28.000,337,11167185,107285,0,1764773907,13796.85909215999,-123.8723176200001,52988.70882912 2025-12-03,14:58:29.000,337,11167108,106725,0,1764773908,13796.421232009998,-123.87936674999946,52988.60402232 2025-12-03,14:58:30.000,337,11167138,107205,0,1764773909,13798.01773747999,-123.11806070999592,52988.240692080006 2025-12-03,14:58:31.000,337,11167070,107485,0,1764773910,13798.22656309,-123.39297678000003,52987.87736184001 2025-12-03,14:58:32.000,337,11167021,107085,0,1764773911,13797.451887440002,-125.40197882999928,52987.61185128001 2025-12-03,14:58:33.000,337,11167085,107085,0,1764773912,13796.434704629988,-127.15016307000042,52987.27646952001 2025-12-03,14:58:34.000,337,11167066,107165,0,1764773913,13795.62634743,-127.3686860999951,52987.0249332 2025-12-03,14:58:35.000,337,11167161,107165,0,1764773914,13794.27908542999,-127.40393174999917,52986.69653856 2025-12-03,14:58:36.000,337,11167126,107205,0,1764773915,13795.430994439994,-125.74033706999762,52986.45198936 2025-12-03,14:58:37.000,337,11167189,107245,0,1764773916,13795.8082278,-124.73936061000131,52986.2912856 2025-12-03,14:58:38.000,337,11167083,107365,0,1764773917,13796.710893339994,-124.35870758999954,52986.27032424001 2025-12-03,14:58:39.000,337,11167171,107165,0,1764773918,13796.90624633,-124.59837800999958,52986.42404088 2025-12-03,14:58:40.000,337,11167148,107125,0,1764773919,13798.213090469995,-124.09084065000206,52986.57775752 2025-12-03,14:58:41.000,337,11167047,107045,0,1764773920,13800.840251369991,-122.76560420999886,52986.79435824 2025-12-03,14:58:42.000,337,11167170,107405,0,1764773921,13802.254876469997,-122.43429509999987,52987.07384304 2025-12-03,14:58:43.000,337,11167063,107085,0,1764773922,13803.757073599998,-123.19560113999614,52987.43717328 2025-12-03,14:58:44.000,337,11167067,107165,0,1764773923,13804.11409802999,-123.54805764000048,52987.75159368 2025-12-03,14:58:45.000,337,11167170,107165,0,1764773924,13803.453939649997,-124.50673932000063,52988.01011712 2025-12-03,14:58:46.000,337,11167083,107005,0,1764773925,13801.59471808999,-125.19050492999668,52988.08697544 2025-12-03,14:58:47.000,337,11167090,107245,0,1764773926,13799.472780439995,-124.87329407999641,52988.11492392001 2025-12-03,14:58:48.000,337,11167140,107325,0,1764773927,13797.290216000001,-125.33148752999841,52988.1079368 2025-12-03,14:58:49.000,337,11167079,107085,0,1764773928,13797.303688619992,-124.99312929000007,52988.16383376001 2025-12-03,14:58:50.000,337,11167137,107205,0,1764773929,13797.990792239994,-123.97805456999777,52988.40139584001 2025-12-03,14:58:51.000,337,11167054,107005,0,1764773930,13798.02447379,-121.87741382999957,52988.61799656001 2025-12-03,14:58:52.000,337,11167092,107205,0,1764773931,13798.529697040001,-120.7918478099964,52989.058185120004 2025-12-03,14:58:53.000,337,11167093,106925,0,1764773932,13799.876959039997,-120.13627871999779,52989.6101676 2025-12-03,14:58:54.000,337,11167057,107165,0,1764773933,13800.247456089994,-120.35480174999975,52990.11324024 2025-12-03,14:58:55.000,337,11167146,107485,0,1764773934,13799.917376899997,-121.39807298999949,52990.518493200005 2025-12-03,14:58:56.000,337,11167104,107125,0,1764773935,13799.35826316999,-122.52593378999882,52990.923746160006 2025-12-03,14:58:57.000,337,11167089,107205,0,1764773936,13798.1659363,-122.50478640000074,52991.140346880005 2025-12-03,14:58:58.000,337,11167080,107445,0,1764773937,13797.660713049998,-120.73545477000152,52991.091437040006 2025-12-03,14:58:59.000,337,11167154,107085,0,1764773938,13798.906930399993,-118.53612620999775,52990.9377204 2025-12-03,14:59:00.000,337,11167173,107245,0,1764773939,13803.029552119995,-116.14647113999672,52990.88182344 2025-12-03,14:59:01.000,337,11167120,107085,0,1764773940,13806.007001140002,-114.71549774999585,52991.203230959996 2025-12-03,14:59:02.000,337,11167103,107365,0,1764773941,13807.286900040002,-114.82828383000015,52991.62944528 2025-12-03,14:59:03.000,337,11167086,106885,0,1764773942,13807.623715539994,-116.21696243999759,52992.18142776 2025-12-03,14:59:04.000,337,11167154,107445,0,1764773943,13807.549616129989,-117.80301668999891,52992.649564800005 2025-12-03,14:59:05.000,337,11167171,107365,0,1764773944,13808.12220248,-118.04268710999895,52993.00590792001 2025-12-03,14:59:06.000,337,11167154,107245,0,1764773945,13806.916402989991,-118.70530532999692,52993.18058592 2025-12-03,14:59:07.000,337,11167089,107165,0,1764773946,13805.771230289996,-119.68513439999515,52993.07577912001 2025-12-03,14:59:08.000,337,11167068,107205,0,1764773947,13804.31618732999,-120.43234217999998,52992.74039736001 2025-12-03,14:59:09.000,337,11167174,106925,0,1764773948,13803.507830130002,-121.05971475000115,52992.265273200006 2025-12-03,14:59:10.000,337,11167160,107125,0,1764773949,13803.656028949998,-121.68708732000232,52991.85303312001 2025-12-03,14:59:11.000,337,11167110,107365,0,1764773950,13805.286215969994,-121.05971475000115,52991.33598624 2025-12-03,14:59:12.000,337,11167073,107005,0,1764773951,13806.41117973999,-120.2631630600008,52990.9377204 2025-12-03,14:59:13.000,337,11167187,107205,0,1764773952,13806.310135089989,-119.4595622400011,52990.56041592001 2025-12-03,14:59:14.000,337,11167174,107325,0,1764773953,13805.744285050001,-118.33875057000114,52989.98048496 2025-12-03,14:59:15.000,337,11167177,107045,0,1764773954,13804.578903419992,343.3792644300047,52989.35164416 2025-12-03,14:59:16.000,337,11167076,107165,0,1764773955,13803.251850349996,-116.92187543999898,52988.624983680005 2025-12-03,14:59:17.000,337,11167083,107165,0,1764773956,13801.237693659998,-117.91580276999593,52988.10094968 2025-12-03,14:59:18.000,337,11167140,107285,0,1764773957,13798.839567299998,-119.81201873999817,52987.45813464 2025-12-03,14:59:19.000,337,11167177,107205,0,1764773958,13796.293242120002,-121.92675773999508,52986.829293840005 2025-12-03,14:59:20.000,337,11167100,107245,0,1764773959,13794.36665746,-123.01937288999761,52986.09564624 2025-12-03,14:59:21.000,337,11167064,107205,0,1764773960,13793.18780321,-122.52593378999882,52985.33405016001 2025-12-03,14:59:22.000,337,11167197,107165,0,1764773961,13791.827068589999,-122.821997250001,52984.530531360004 2025-12-03,14:59:23.000,337,11167186,107205,0,1764773962,13793.012659149994,-121.02446909999708,52983.692076960004 2025-12-03,14:59:24.000,337,11167088,107205,0,1764773963,13795.404049199999,-117.492854969998,52982.8326612 2025-12-03,14:59:25.000,337,11167094,107325,0,1764773964,13797.18917135,-115.28647728000215,52982.0990136 2025-12-03,14:59:26.000,337,11167162,106845,0,1764773965,13798.900194089998,-113.54534217000037,52981.512095520004 2025-12-03,14:59:27.000,337,11167192,107245,0,1764773966,13799.250482209995,-113.1294435000018,52981.00902288 2025-12-03,14:59:28.000,337,11167192,107005,0,1764773967,13798.718313719997,-114.07402691999596,52980.457040400004 2025-12-03,14:59:29.000,337,11167119,107645,0,1764773968,13797.472096370002,-115.46975466000004,52979.84916096001 2025-12-03,14:59:30.000,337,11167111,107125,0,1764773969,13795.86211827999,-116.63991023999552,52979.22032016 2025-12-03,14:59:31.000,337,11167175,107445,0,1764773970,13794.60916462,-118.04973623999831,52978.577505119996 2025-12-03,14:59:32.000,337,11167098,107205,0,1764773971,13793.012659149994,-119.35382528999617,52977.86481888001 2025-12-03,14:59:33.000,337,11167071,107165,0,1764773972,13791.624979289998,-120.47463695999613,52977.15911976 2025-12-03,14:59:34.000,337,11167124,107085,0,1764773973,13791.591297739993,-120.5098826100002,52976.453420640006 2025-12-03,14:59:35.000,337,11167106,107365,0,1764773974,13793.632399670001,-118.85333705999801,52975.88746392 2025-12-03,14:59:36.000,337,11167100,107085,0,1764773975,13795.532039089994,-116.30860112999653,52975.3564428 2025-12-03,14:59:37.000,337,11167151,107005,0,1764773976,13798.30739881,-112.68534830999852,52974.895292880006 2025-12-03,14:59:38.000,337,11167105,107165,0,1764773977,13799.748969150001,-109.23127460999967,52974.64375656 2025-12-03,14:59:39.000,337,11167104,107405,0,1764773978,13799.809595940002,-108.13161032999778,52974.657730800005 2025-12-03,14:59:40.000,337,11167165,107365,0,1764773979,13798.448861320001,-109.17488156999752,52974.67170504 2025-12-03,14:59:41.000,337,11167154,107045,0,1764773980,13796.077680199996,-110.5565110499956,52974.62978232001 2025-12-03,14:59:42.000,337,11167107,107165,0,1764773981,13793.154121659994,-111.24732578999829,52974.57388536 2025-12-03,14:59:43.000,337,11167174,107245,0,1764773982,13789.940901789996,-111.68437185000221,52974.51100128001 2025-12-03,14:59:44.000,337,11167092,107125,0,1764773983,13789.058445180002,-110.18995628999983,52974.4481172 2025-12-03,14:59:45.000,337,11167166,107325,0,1764773984,13789.75228511,-108.53341073999763,52974.32933616 2025-12-03,14:59:46.000,337,11167209,107125,0,1764773985,13789.77249404,-109.12553766000201,52974.41318160001 2025-12-03,14:59:47.000,337,11167173,107285,0,1764773986,13790.958084599995,-109.54143633000058,52974.53196264001 2025-12-03,14:59:48.000,337,11167186,107285,0,1764773987,13792.379446009996,-110.53536365999753,52974.6926664 2025-12-03,14:59:49.000,337,11167161,107165,0,1764773988,13793.26863893,-110.97240972000145,52974.76952472001 2025-12-03,14:59:50.000,337,11167171,107205,0,1764773989,13794.151095539994,-110.93716406999738,52974.74157624 2025-12-03,14:59:51.000,337,11167103,107205,0,1764773990,13793.874906830002,-110.99355710999953,52974.67170504 2025-12-03,14:59:52.000,337,11167128,107205,0,1764773991,13792.460281729996,-111.67027358999621,52974.51100128001 2025-12-03,14:59:53.000,337,11167170,107205,0,1764773992,13790.917666739995,-113.10829610999645,52974.273439200006 2025-12-03,14:59:54.000,337,11167106,107285,0,1764773993,13790.021737509996,-114.60271166999883,52973.90312184 2025-12-03,14:59:55.000,337,11167149,107285,0,1764773994,13788.580167169996,-116.18171679000079,52973.414023440004 2025-12-03,14:59:56.000,337,11167056,107085,0,1764773995,13786.734418229993,-115.4274598799966,52972.84806672 2025-12-03,14:59:57.000,337,11167108,107325,0,1764773996,13786.862408119989,-112.23420398999588,52972.36595544 2025-12-03,14:59:58.000,337,11167197,107525,0,1764773997,13788.357868939995,-109.68946806000167,52971.96768960001 2025-12-03,14:59:59.000,337,11167119,107085,0,1764773998,13791.214064380001,-107.17292864999763,52972.03057368 2025-12-03,15:00:00.000,337,11167104,106805,0,1764773999,13792.615216860002,-104.7832735799966,52972.12140624 2025-12-03,15:00:01.000,337,11167081,107085,0,1764774000,13792.500699589997,-103.45803714000067,52972.36595544 2025-12-03,15:00:02.000,337,11167166,107005,0,1764774001,13791.301636409997,-104.54360315999656,52972.596530400006 2025-12-03,15:00:03.000,337,11167063,107285,0,1764774002,13789.240325549988,-106.98965126999974,52972.68736296001 2025-12-03,15:00:04.000,337,11167054,107365,0,1764774003,13787.057761109994,-109.73176283999783,52972.60351752 2025-12-03,15:00:05.000,337,11167097,107445,0,1764774004,13785.744180659989,-112.77698699999746,52972.35198120001 2025-12-03,15:00:06.000,337,11167037,107165,0,1764774005,13784.80783356999,-114.02468301000044,52971.95371536 2025-12-03,15:00:07.000,337,11167144,107085,0,1764774006,13785.562300289988,-112.57961136000085,52971.39474576001 2025-12-03,15:00:08.000,337,11167073,107085,0,1764774007,13785.609454459998,-110.90896754999994,52970.83577616 2025-12-03,15:00:09.000,337,11167099,106965,0,1764774008,13785.676817559994,-108.30078944999696,52970.44449744 2025-12-03,15:00:10.000,337,11167146,107365,0,1764774009,13785.89237948,-105.51638309999544,52970.23488384 2025-12-03,15:00:11.000,337,11167141,106965,0,1764774010,13786.559274170002,-103.72590407999814,52970.199948240006 2025-12-03,15:00:12.000,337,11167113,106925,0,1764774011,13787.401312919996,-103.10558063999633,52970.416548960005 2025-12-03,15:00:13.000,337,11167104,107205,0,1764774012,13787.10491527999,-103.28180889000214,52970.71699512 2025-12-03,15:00:14.000,337,11167145,106765,0,1764774013,13786.896089669994,-103.11967890000233,52970.91263448001 2025-12-03,15:00:15.000,337,11167227,107125,0,1764774014,13785.771125899999,-103.01394194999739,52971.087312480005 2025-12-03,15:00:16.000,337,11167152,107205,0,1764774015,13784.120729950002,-104.18409753000014,52971.10827384001 2025-12-03,15:00:17.000,337,11167074,107125,0,1764774016,13783.022711420002,-104.95950182999513,52971.038402640006 2025-12-03,15:00:18.000,337,11167105,107285,0,1764774017,13783.500989429995,-104.2404905700023,52971.10128672 2025-12-03,15:00:19.000,337,11167177,107205,0,1764774018,13784.572062719999,-102.61214153999754,52971.17115792 2025-12-03,15:00:20.000,337,11167151,107245,0,1764774019,13783.999476370002,-102.24558678000176,52971.22006776 2025-12-03,15:00:21.000,337,11167076,107205,0,1764774020,13783.029447729998,-103.22541584999999,52971.255003360006 2025-12-03,15:00:22.000,337,11167102,107165,0,1764774021,13781.635031559992,-104.3391783900006,52971.26199048 2025-12-03,15:00:23.000,337,11167110,107405,0,1764774022,13780.05199870999,-105.81244655999762,52971.31090032 2025-12-03,15:00:24.000,337,11167061,107165,0,1764774023,13778.172568219998,-106.88391432000208,52971.21308064 2025-12-03,15:00:25.000,337,11167167,107285,0,1764774024,13777.76165331,-106.7499808499997,52971.185132160004 2025-12-03,15:00:26.000,337,11167158,107245,0,1764774025,13778.704736709995,-104.43081707999954,52970.7798792 2025-12-03,15:00:27.000,337,11167152,106765,0,1764774026,13780.004844539995,-102.31607807999535,52970.47244592 2025-12-03,15:00:28.000,337,11167108,107245,0,1764774027,13781.776494069993,-100.10265126000013,52970.05321872001 2025-12-03,15:00:29.000,337,11167197,107005,0,1764774028,13783.305636439989,-99.99691430999519,52969.49424912 2025-12-03,15:00:30.000,337,11167094,107085,0,1764774029,13783.57508884,-100.63133600999572,52969.005150720004 2025-12-03,15:00:31.000,337,11167086,106965,0,1764774030,13783.372999539999,-102.26673416999984,52968.3693228 2025-12-03,15:00:32.000,337,11167187,107245,0,1764774031,13782.672423299991,-103.76114973000222,52967.628688079996 2025-12-03,15:00:33.000,337,11167088,107525,0,1764774032,13780.914246389999,-105.64326743999845,52966.71337536 2025-12-03,15:00:34.000,337,11167182,107165,0,1764774033,13778.664318849995,-107.88489077999839,52965.74216568001 2025-12-03,15:00:35.000,337,11167101,107085,0,1764774034,13776.39418237999,-109.78815587999998,52964.763968880005 2025-12-03,15:00:36.000,337,11167129,107245,0,1764774035,13775.632979349997,-110.88782016000187,52963.660003920006 2025-12-03,15:00:37.000,337,11167188,107325,0,1764774036,13775.956322229998,-109.63307501999952,52962.68879424 2025-12-03,15:00:38.000,337,11167198,107085,0,1764774037,13776.36050083,-108.8506215899979,52961.85033984 2025-12-03,15:00:39.000,337,11167166,107085,0,1764774038,13776.919614559993,-107.99767685999541,52961.08874376001 2025-12-03,15:00:40.000,337,11167147,106845,0,1764774039,13777.209275889989,-107.0319460499959,52960.34810904001 2025-12-03,15:00:41.000,337,11167154,107125,0,1764774040,13776.427863929996,-107.8355468699956,52959.67734552001 2025-12-03,15:00:42.000,337,11167174,106965,0,1764774041,13775.639715659992,351.71838522000326,52959.03453048001 2025-12-03,15:00:43.000,337,11167078,107285,0,1764774042,13776.46154548,-107.64522035999835,52958.59434192 2025-12-03,15:00:44.000,337,11167108,107085,0,1764774043,13778.118677739993,-105.08638616999815,52958.412676800006 2025-12-03,15:00:45.000,337,11167190,107045,0,1764774044,13779.001134350001,-103.02099107999675,52958.342805600005 2025-12-03,15:00:46.000,337,11167150,107285,0,1764774045,13778.287085489988,-101.533624650001,52958.391715440004 2025-12-03,15:00:47.000,337,11167173,107405,0,1764774046,13776.616480609991,-101.47723160999885,52958.412676800006 2025-12-03,15:00:48.000,337,11167081,107165,0,1764774047,13774.763995359994,-103.02099107999675,52958.40568968001 2025-12-03,15:00:49.000,337,11167099,106845,0,1764774048,13772.63532139999,-105.3401548499969,52958.461586640005 2025-12-03,15:00:50.000,337,11167167,107165,0,1764774049,13771.32174095,-108.45587030999741,52958.37075408 2025-12-03,15:00:51.000,337,11167125,107165,0,1764774050,13770.09573252999,-111.30371883000043,52958.175114720005 2025-12-03,15:00:52.000,337,11167111,107125,0,1764774051,13769.14591282,-112.62190613999701,52958.09825640001 2025-12-03,15:00:53.000,337,11167083,107205,0,1764774052,13768.970768759995,-111.46584882000025,52957.76986176 2025-12-03,15:00:54.000,337,11167140,107285,0,1764774053,13768.357764549997,-110.61290408999776,52957.37858304001 2025-12-03,15:00:55.000,337,11167155,107085,0,1764774054,13767.72455141,-110.78208320999693,52956.89647176001 2025-12-03,15:00:56.000,337,11167157,107205,0,1764774055,13767.488780559994,-111.12044144999527,52956.30256656001 2025-12-03,15:00:57.000,337,11167072,107125,0,1764774056,13767.81885974999,-111.66322445999685,52955.95321056 2025-12-03,15:00:58.000,337,11167153,107125,0,1764774057,13768.418391339997,-109.78110675000062,52955.63180304001 2025-12-03,15:00:59.000,337,11167189,107245,0,1764774058,13769.657872379998,-106.42572087000008,52955.28244704 2025-12-03,15:01:00.000,337,11167095,107205,0,1764774059,13769.273902709996,-104.29688360999717,52954.8492456 2025-12-03,15:01:01.000,337,11167097,107285,0,1764774060,13768.728261599994,-103.05623673000082,52954.639632 2025-12-03,15:01:02.000,337,11167146,107285,0,1764774061,13768.87646041999,-102.04821113999787,52954.51386384 2025-12-03,15:01:03.000,337,11167168,107365,0,1764774062,13769.287375330001,358.66177826999774,52954.57674792001 2025-12-03,15:01:04.000,337,11167156,107325,0,1764774063,13769.738708099998,-103.6342653899992,52954.61867064 2025-12-03,15:01:05.000,337,11167086,106965,0,1764774064,13770.18330456,-105.30490920000011,52954.71649032001 2025-12-03,15:01:06.000,337,11167039,107005,0,1764774065,13770.419075409991,-106.53145781999774,52954.58373504 2025-12-03,15:01:07.000,337,11167197,107165,0,1764774066,13770.978189139998,-106.86981605999608,52954.3950828 2025-12-03,15:01:08.000,337,11167168,107525,0,1764774067,13771.995371949997,-106.6371947699954,52953.94790712 2025-12-03,15:01:09.000,337,11167098,107205,0,1764774068,13771.941481469992,-107.00374952999846,52953.38893752 2025-12-03,15:01:10.000,337,11167092,107285,0,1764774069,13771.58445704,-105.13573008000094,52952.72516112 2025-12-03,15:01:11.000,337,11167179,106845,0,1764774070,13770.904089729993,-104.32508013000188,52952.25003696001 2025-12-03,15:01:12.000,337,11167169,107165,0,1764774071,13770.600955779992,-104.07131144999585,52951.802861280004 2025-12-03,15:01:13.000,337,11167130,107085,0,1764774072,13769.172858059996,-103.90213232999668,52951.32773712 2025-12-03,15:01:14.000,337,11167095,107285,0,1764774073,13767.037447789997,-103.89508319999732,52950.77575464 2025-12-03,15:01:15.000,337,11167114,107205,0,1764774074,13764.848147039993,-104.79737183999532,52950.195823680006 2025-12-03,15:01:16.000,337,11167128,106845,0,1764774075,13763.446994559992,-106.2565417500009,52949.68576392001 2025-12-03,15:01:17.000,337,11167182,107085,0,1764774076,13762.119941489997,-107.26456733999657,52949.16172992001 2025-12-03,15:01:18.000,337,11167149,107365,0,1764774077,13761.965006359991,-106.70768606999627,52948.470005040006 2025-12-03,15:01:19.000,337,11167167,107165,0,1764774078,13761.392420009994,-106.79932475999522,52947.70840896 2025-12-03,15:01:20.000,337,11167135,107165,0,1764774079,13762.69926414999,-105.67146395999589,52947.0236712 2025-12-03,15:01:21.000,337,11167077,107205,0,1764774080,13763.810755299994,-104.62114358999679,52946.47867584001 2025-12-03,15:01:22.000,337,11167107,107045,0,1764774081,13763.568248139993,-104.36737490999803,52945.91970624 2025-12-03,15:01:23.000,337,11167083,107205,0,1764774082,13762.692527839994,-103.74000233999686,52945.52144040001 2025-12-03,15:01:24.000,337,11167163,107085,0,1764774083,13760.907405689992,-102.75312413999927,52945.13016168 2025-12-03,15:01:25.000,337,11167170,107005,0,1764774084,13759.47257166,-102.28083242999855,52944.76683144 2025-12-03,15:01:26.000,337,11167173,106925,0,1764774085,13758.731577559993,-102.52755197999795,52944.45241104 2025-12-03,15:01:27.000,337,11167109,107365,0,1764774086,13757.316952460002,-103.26771062999615,52944.23581032 2025-12-03,15:01:28.000,337,11167143,107125,0,1764774087,13757.175489950001,-102.44296241999837,52943.86549296001 2025-12-03,15:01:29.000,337,11167169,107285,0,1764774088,13756.62311252999,-102.06935852999595,52943.46024000001 2025-12-03,15:01:30.000,337,11167105,107365,0,1764774089,13756.88582861999,-100.89215382000111,52942.83838632001 2025-12-03,15:01:31.000,337,11167125,107085,0,1764774090,13756.81172921,-102.03411287999916,52942.076790240004 2025-12-03,15:01:32.000,337,11167089,107085,0,1764774091,13756.097680350002,-102.56984676000138,52941.41301384 2025-12-03,15:01:33.000,337,11167183,107005,0,1764774092,13755.013134439992,-103.00689281999803,52940.64443064 2025-12-03,15:01:34.000,337,11167154,107005,0,1764774093,13753.29537539,-104.15590100999543,52939.70815656 2025-12-03,15:01:35.000,337,11167086,107325,0,1764774094,13752.15020268999,-106.60899824999797,52938.674062800004 2025-12-03,15:01:36.000,337,11167150,107245,0,1764774095,13751.335109179992,-109.01275157999771,52937.68189176001 2025-12-03,15:01:37.000,337,11167160,107245,0,1764774096,13750.553697219999,-110.09126847000152,52936.70369496001 2025-12-03,15:01:38.000,337,11167137,107285,0,1764774097,13749.664504299995,-109.69651719000103,52935.774408000005 2025-12-03,15:01:39.000,337,11167077,107205,0,1764774098,13750.230354339998,-106.84161953999865,52935.09665736001 2025-12-03,15:01:40.000,337,11167085,107365,0,1764774099,13753.00571405999,-101.97771983999701,52934.52371352001 2025-12-03,15:01:41.000,337,11167159,107485,0,1764774100,13754.878408240002,-98.98888871999952,52934.0625636 2025-12-03,15:01:42.000,337,11167143,107005,0,1764774101,13755.323004699989,-97.60725924000144,52933.84596288 2025-12-03,15:01:43.000,337,11167075,107085,0,1764774102,13755.013134439992,-97.7623401000019,52933.70622048001 2025-12-03,15:01:44.000,337,11167111,107165,0,1764774103,13754.42707546999,-97.32529403999797,52933.594426560005 2025-12-03,15:01:45.000,337,11167103,107045,0,1764774104,13753.14717656999,-95.81678021999687,52933.503594 2025-12-03,15:01:46.000,337,11167155,107205,0,1764774105,13751.193646669992,-96.0071067300014,52933.58743944001 2025-12-03,15:01:47.000,337,11167105,107365,0,1764774106,13749.091917949998,-97.0574271000005,52933.69923336 2025-12-03,15:01:48.000,337,11167080,107125,0,1764774107,13748.896564959992,-97.62135750000016,52933.65731064001 2025-12-03,15:01:49.000,337,11167101,107125,0,1764774108,13749.49609655,-98.34036876000027,52933.55250384 2025-12-03,15:01:50.000,337,11167132,106965,0,1764774109,13749.67797692,-100.43396036999911,52933.39180008 2025-12-03,15:01:51.000,337,11167163,106885,0,1764774110,13750.021528730002,-101.83673723999527,52933.1193024 2025-12-03,15:01:52.000,337,11167103,107165,0,1764774111,13750.72884127999,-103.12672803000169,52932.658152480006 2025-12-03,15:01:53.000,337,11167101,107405,0,1764774112,13750.412234709998,-103.19017019999592,52932.12014424 2025-12-03,15:01:54.000,337,11167115,107205,0,1764774113,13748.55974946,-103.45803714000067,52931.42841936001 2025-12-03,15:01:55.000,337,11167113,107325,0,1764774114,13746.612955869998,-103.8457392900018,52930.65983616 2025-12-03,15:01:56.000,337,11167141,107045,0,1764774115,13745.609245679989,-104.14180274999671,52929.926188560006 2025-12-03,15:01:57.000,337,11167075,107245,0,1764774116,13744.969296229996,-104.52950489999785,52929.283373520004 2025-12-03,15:01:58.000,337,11167133,107125,0,1764774117,13745.110758739997,-105.07933703999879,52928.62658424001 2025-12-03,15:01:59.000,337,11167114,107165,0,1764774118,13745.521673649993,-105.6362183099991,52928.04665328 2025-12-03,15:02:00.000,337,11167051,107325,0,1764774119,13745.568827819989,-105.2767126799954,52927.43178672001 2025-12-03,15:02:01.000,337,11167144,107125,0,1764774120,13744.92214206,-103.55672495999897,52926.82390728 2025-12-03,15:02:02.000,337,11167125,107045,0,1764774121,13744.450600359989,-100.67363078999915,52926.18807936001 2025-12-03,15:02:03.000,337,11167158,107165,0,1764774122,13745.555355199998,-93.93466251000063,52925.60814840001 2025-12-03,15:02:04.000,337,11167128,107085,0,1764774123,13745.110758739997,-91.32648440999765,52925.279753760005 2025-12-03,15:02:05.000,337,11167081,107205,0,1764774124,13744.369764639989,-92.67286823999893,52924.92341064 2025-12-03,15:02:06.000,337,11167147,107085,0,1764774125,13744.336083089998,-94.39285595999536,52924.64392584 2025-12-03,15:02:07.000,337,11167159,106965,0,1764774126,13744.349555709989,365.1751743900022,52924.36444104001 2025-12-03,15:02:08.000,337,11167133,107245,0,1764774127,13744.268719989988,-97.75529096999526,52924.13386608 2025-12-03,15:02:09.000,337,11167091,107365,0,1764774128,13743.871277699996,-100.00396344000183,52923.79149720001 2025-12-03,15:02:10.000,337,11167150,107045,0,1764774129,13742.907985370002,-102.99279455999931,52923.34432152 2025-12-03,15:02:11.000,337,11167159,106965,0,1764774130,13742.652005589996,-105.68556222000188,52922.764390560005 2025-12-03,15:02:12.000,337,11167149,106925,0,1764774131,13743.64224316,-107.31391124999936,52922.10760128 2025-12-03,15:02:13.000,337,11167100,107205,0,1764774132,13746.1616231,-103.76114973000222,52921.44382488001 2025-12-03,15:02:14.000,337,11167090,107285,0,1764774133,13746.451284429997,-99.78544040999986,52920.91280376001 2025-12-03,15:02:15.000,337,11167167,107085,0,1764774134,13744.81436109999,-97.85397879000084,52920.71017728 2025-12-03,15:02:16.000,337,11167115,107285,0,1764774135,13743.709606259996,-98.24168094000197,52920.55646064001 2025-12-03,15:02:17.000,337,11167091,107045,0,1764774136,13743.31216396999,-99.21446088000084,52920.49357656 2025-12-03,15:02:18.000,337,11167074,107165,0,1764774137,13742.43644366999,-101.3221507499984,52920.52851216001 2025-12-03,15:02:19.000,337,11167161,107285,0,1764774138,13741.681976949993,-103.35934931999509,52920.47960232001 2025-12-03,15:02:20.000,337,11167157,107165,0,1764774139,13740.988137019995,-105.38244963000034,52920.318898560006 2025-12-03,15:02:21.000,337,11167133,107005,0,1764774140,13739.236696419997,-106.17900132000068,52919.99749104 2025-12-03,15:02:22.000,337,11167038,107245,0,1764774141,13738.78536365,-103.64131451999856,52919.59223808 2025-12-03,15:02:23.000,337,11167161,107605,0,1764774142,13739.580248229999,-101.68870551000145,52919.21493360001 2025-12-03,15:02:24.000,337,11167145,107285,0,1764774143,13740.449232220002,-100.01101257000118,52919.005320000004 2025-12-03,15:02:25.000,337,11167074,107005,0,1764774144,13741.385579310001,-99.45413130000088,52918.88653896 2025-12-03,15:02:26.000,337,11167115,107165,0,1764774145,13741.358634069991,-100.79346599999553,52918.76775792 2025-12-03,15:02:27.000,337,11167172,107045,0,1764774146,13741.00160964,-102.44296241999837,52918.57910568 2025-12-03,15:02:28.000,337,11167136,107245,0,1764774147,13740.97466439999,-104.59999619999871,52918.36250496 2025-12-03,15:02:29.000,337,11167083,107005,0,1764774148,13739.789073839995,-106.36932782999793,52918.020136080006 2025-12-03,15:02:30.000,337,11167070,107005,0,1764774149,13738.192568369988,-107.37030429000151,52917.517063440006 2025-12-03,15:02:31.000,337,11167100,107285,0,1764774150,13736.939614709998,-107.01079865999782,52916.95110672 2025-12-03,15:02:32.000,337,11167123,107365,0,1764774151,13735.801178319998,-105.13573008000094,52916.441046960004 2025-12-03,15:02:33.000,337,11167128,107325,0,1764774152,13734.595378829988,-104.127704489998,52915.87509024 2025-12-03,15:02:34.000,337,11167110,107005,0,1764774153,13733.88132996999,-103.98672188999626,52915.288172160006 2025-12-03,15:02:35.000,337,11167091,107365,0,1764774154,13735.410472340001,-100.3070760299961,52914.72221544 2025-12-03,15:02:36.000,337,11167148,107365,0,1764774155,13738.59674696999,-94.87219679999544,52914.19818144 2025-12-03,15:02:37.000,337,11167169,107005,0,1764774156,13739.452258339988,-91.64369525999791,52913.91869664001 2025-12-03,15:02:38.000,337,11167083,107365,0,1764774157,13739.92380004,-90.32550795000134,52913.71607016 2025-12-03,15:02:39.000,337,11167057,107245,0,1764774158,13739.479203579998,-91.73533394999686,52913.68113456001 2025-12-03,15:02:40.000,337,11167172,107285,0,1764774159,13738.293613019989,-94.41400335000071,52913.541392160005 2025-12-03,15:02:41.000,337,11167072,107165,0,1764774160,13736.292928949995,-97.13496753000072,52913.39466264001 2025-12-03,15:02:42.000,337,11167085,107405,0,1764774161,13733.84764842,-100.34937080999953,52913.12915208001 2025-12-03,15:02:43.000,337,11167068,107085,0,1764774162,13731.46299467999,-103.37344758000108,52912.73787336 2025-12-03,15:02:44.000,337,11167109,107165,0,1764774163,13729.96079754999,-103.76819886000158,52912.37454312 2025-12-03,15:02:45.000,337,11167158,107045,0,1764774164,13729.361265959997,-102.51345371999923,52911.983264400005 2025-12-03,15:02:46.000,337,11167090,107045,0,1764774165,13729.03118677,-102.03411287999916,52911.68281824 2025-12-03,15:02:47.000,337,11167124,107285,0,1764774166,13728.566381379998,-102.55574849999539,52911.38237208001 2025-12-03,15:02:48.000,337,11167102,107165,0,1764774167,13729.017714149995,-101.74509854999633,52911.12384864 2025-12-03,15:02:49.000,337,11167175,106885,0,1764774168,13729.866489209999,-101.96362157999829,52910.84436384 2025-12-03,15:02:50.000,337,11167152,107485,0,1764774169,13731.638138739996,-102.13280069999746,52910.62776312 2025-12-03,15:02:51.000,337,11167074,107005,0,1764774170,13734.184463919992,-101.47723160999885,52910.38321392 2025-12-03,15:02:52.000,337,11167117,107205,0,1764774171,13736.070630719994,-101.34329813999648,52910.14565184 2025-12-03,15:02:53.000,337,11167168,107205,0,1764774172,13737.950061210002,-99.27085391999572,52909.87315416001 2025-12-03,15:02:54.000,337,11167167,107205,0,1764774173,13738.549592799995,-97.17021317999752,52909.60764360001 2025-12-03,15:02:55.000,337,11167102,107285,0,1764774174,13738.071314790002,-97.26185186999646,52909.467901200005 2025-12-03,15:02:56.000,337,11167157,107125,0,1764774175,13736.993505189988,-97.9244700900017,52909.28623608 2025-12-03,15:02:57.000,337,11167121,107365,0,1764774176,13735.316163999996,-98.84790611999779,52909.1185452 2025-12-03,15:02:58.000,337,11167120,107325,0,1764774177,13733.126863249992,-98.65053048000118,52908.964828560005 2025-12-03,15:02:59.000,337,11167134,107325,0,1764774178,13732.015372100002,-98.90429915999994,52908.75521496 2025-12-03,15:03:00.000,337,11167119,107125,0,1764774179,13731.28111430999,-98.77741481999692,52908.4198332 2025-12-03,15:03:01.000,337,11167093,107125,0,1764774180,13729.610509429993,-99.03823263000231,52908.0355416 2025-12-03,15:03:02.000,337,11167164,107285,0,1764774181,13728.303665289997,-99.77134215000115,52907.65823712 2025-12-03,15:03:03.000,337,11167183,107325,0,1764774182,13727.232591999993,-99.53167173000111,52907.09926752 2025-12-03,15:03:04.000,337,11167093,107205,0,1764774183,13727.043975319997,-98.88315177000186,52906.52632368 2025-12-03,15:03:05.000,337,11167103,107125,0,1764774184,13728.977296289995,-96.09874542000034,52905.91145712 2025-12-03,15:03:06.000,337,11167098,107525,0,1764774185,13730.870199399993,-93.6456481799978,52905.3105648 2025-12-03,15:03:07.000,337,11167141,107245,0,1764774186,13731.658347669996,-92.52483650999784,52904.7515952 2025-12-03,15:03:08.000,337,11167095,107365,0,1764774187,13731.52362146999,-92.5318856399972,52904.03890896 2025-12-03,15:03:09.000,337,11167108,107325,0,1764774188,13729.07160463,-92.46844346999569,52903.34718408 2025-12-03,15:03:10.000,337,11167151,107165,0,1764774189,13726.983348529997,-92.65172085000086,52902.73930464 2025-12-03,15:03:11.000,337,11167134,107205,0,1764774190,13726.437707419995,-93.31433906999882,52902.17334792 2025-12-03,15:03:12.000,337,11167127,106965,0,1764774191,13725.43399723,-95.02022852999653,52901.67027528 2025-12-03,15:03:13.000,337,11167058,107445,0,1764774192,13724.787311469998,-97.08562361999793,52901.23707384 2025-12-03,15:03:14.000,337,11167163,107165,0,1764774193,13726.59264255,-97.49447315999714,52900.8737436 2025-12-03,15:03:15.000,337,11167202,107205,0,1764774194,13727.333636649993,-96.26792453999951,52900.482464880006 2025-12-03,15:03:16.000,337,11167133,106685,0,1764774195,13727.838859899995,-95.47137284999917,52900.16105736 2025-12-03,15:03:17.000,337,11167103,107205,0,1764774196,13728.330610529993,-95.09776895999676,52899.73484304001 2025-12-03,15:03:18.000,337,11167158,107085,0,1764774197,13728.344083149997,-95.73923978999665,52899.25971888001 2025-12-03,15:03:19.000,337,11167179,107085,0,1764774198,13727.737815249995,-96.89529711000068,52898.71472352 2025-12-03,15:03:20.000,337,11167052,107005,0,1764774199,13726.747577679991,-98.36856527999771,52898.02998576 2025-12-03,15:03:21.000,337,11167073,107125,0,1764774200,13724.3359787,-96.97988667000027,52897.3103124 2025-12-03,15:03:22.000,337,11167142,107285,0,1764774201,13721.47304695,-95.40793067999766,52896.5417292 2025-12-03,15:03:23.000,337,11167172,107165,0,1764774202,13720.112312329999,-94.75941071999841,52895.89891416001 2025-12-03,15:03:24.000,337,11167110,107125,0,1764774203,13718.515806859992,-95.37268503000087,52895.31199608 2025-12-03,15:03:25.000,337,11167118,107365,0,1764774204,13717.80849430999,-96.7966092899951,52894.85783328 2025-12-03,15:03:26.000,337,11167098,107005,0,1764774205,13719.07492059,-96.95873928000219,52894.67616816 2025-12-03,15:03:27.000,337,11167179,107365,0,1764774206,13719.634034319992,-98.63643221999519,52894.52245152 2025-12-03,15:03:28.000,337,11167086,107325,0,1764774207,13720.401973659995,-100.24363386000186,52894.36873488001 2025-12-03,15:03:29.000,337,11167123,107005,0,1764774208,13721.230539789998,-101.86493375999999,52894.13117280001 2025-12-03,15:03:30.000,337,11167128,107325,0,1764774209,13722.005215439996,-102.78836978999607,52893.80277816 2025-12-03,15:03:31.000,337,11167125,107085,0,1764774210,13721.203594549988,-102.77427152999735,52893.390538080006 2025-12-03,15:03:32.000,337,11167088,107165,0,1764774211,13719.775496829992,-102.33017634000134,52892.82458136 2025-12-03,15:03:33.000,337,11167200,107245,0,1764774212,13718.522543170002,-101.99181809999573,52892.146830720005 2025-12-03,15:03:34.000,337,11167176,107205,0,1764774213,13717.411052019997,-101.80149158999848,52891.53895128001 2025-12-03,15:03:35.000,337,11167105,107405,0,1764774214,13717.155072239992,-101.68870551000145,52890.86120064 2025-12-03,15:03:36.000,337,11167182,107205,0,1764774215,13717.842175859994,-102.66148545000033,52890.16248864 2025-12-03,15:03:37.000,337,11167157,106925,0,1764774216,13718.839149739993,-102.31607807999535,52889.62448040001 2025-12-03,15:03:38.000,337,11167177,107165,0,1764774217,13721.372002299999,-99.34839434999594,52889.28211152 2025-12-03,15:03:39.000,337,11167121,107005,0,1764774218,13722.032160679992,-97.88922443999763,52889.15634336 2025-12-03,15:03:40.000,337,11167111,107325,0,1764774219,13721.095813589993,-98.18528789999982,52889.00262672001 2025-12-03,15:03:41.000,337,11167161,107325,0,1764774220,13721.479783259994,-99.82773518999602,52888.78602600001 2025-12-03,15:03:42.000,337,11167157,107085,0,1764774221,13721.803126139996,-101.55477203999908,52888.40173440001 2025-12-03,15:03:43.000,337,11167090,107165,0,1764774222,13722.092787469992,-103.24656323999807,52887.98949432 2025-12-03,15:03:44.000,337,11167078,107205,0,1764774223,13722.086051159997,-103.87393580999924,52887.40956336 2025-12-03,15:03:45.000,337,11167177,107005,0,1764774224,13720.934142149992,-103.04918760000146,52886.79469680001 2025-12-03,15:03:46.000,337,11167060,107005,0,1764774225,13719.997795059993,-102.30902894999599,52886.165856 2025-12-03,15:03:47.000,337,11167116,107005,0,1764774226,13719.849596239997,-101.51247725999565,52885.725667440005 2025-12-03,15:03:48.000,337,11167166,106925,0,1764774227,13719.43868133,-101.51952639000228,52885.3972728 2025-12-03,15:03:49.000,337,11167123,107205,0,1764774228,13720.26724745999,-100.58904122999957,52885.23656904 2025-12-03,15:03:50.000,337,11167140,107405,0,1764774229,13721.203594549988,-100.75117121999938,52885.15971072 2025-12-03,15:03:51.000,337,11167057,107245,0,1764774230,13721.863752929996,-101.96362157999829,52885.0828524 2025-12-03,15:03:52.000,337,11167111,107205,0,1764774231,13722.537383929994,-103.21131759000127,52884.887213040005 2025-12-03,15:03:53.000,337,11167124,107165,0,1764774232,13722.96850776999,-103.62016713000048,52884.58676688 2025-12-03,15:03:54.000,337,11167141,107165,0,1764774233,13723.588248289998,-105.01589486999728,52884.286320720006 2025-12-03,15:03:55.000,337,11167210,107205,0,1764774234,13724.760366230003,-105.94638003,52883.929977600004 2025-12-03,15:03:56.000,337,11167173,107085,0,1764774235,13723.554566739993,-106.62309650999669,52883.46184056 2025-12-03,15:03:57.000,337,11167134,107165,0,1764774236,13722.68558274999,-107.2081743000017,52883.11947168 2025-12-03,15:03:58.000,337,11167164,107205,0,1764774237,13723.810546519999,-106.0450678499983,52882.923832320004 2025-12-03,15:03:59.000,337,11167118,106765,0,1764774238,13726.026792509998,-104.05721318999713,52882.78408992 2025-12-03,15:04:00.000,337,11167104,107045,0,1764774239,13728.067894439992,-101.18821727999602,52882.77011568001 2025-12-03,15:04:01.000,337,11167152,107245,0,1764774240,13729.12549510999,-99.27790305000235,52882.76312856 2025-12-03,15:04:02.000,337,11167138,107165,0,1764774241,13729.543146329997,-98.36151614999835,52882.64434752 2025-12-03,15:04:03.000,337,11167099,107285,0,1764774242,13730.00795172,-97.28299926000182,52882.50460512 2025-12-03,15:04:04.000,337,11167082,107125,0,1764774243,13730.00795172,-96.52169321999827,52882.29499152001 2025-12-03,15:04:05.000,337,11167185,106885,0,1764774244,13729.799126109989,-97.0080831899977,52882.02249384 2025-12-03,15:04:06.000,337,11167198,107005,0,1764774245,13728.418182560003,-98.22053354999662,52881.79191888001 2025-12-03,15:04:07.000,337,11167108,107005,0,1764774246,13728.047685509991,-99.72904736999772,52881.49147272 2025-12-03,15:04:08.000,337,11167074,107285,0,1764774247,13729.273693930001,-98.44610570999794,52881.28884624001 2025-12-03,15:04:09.000,337,11167157,107125,0,1764774248,13730.08205112999,-97.50857141999586,52881.28884624001 2025-12-03,15:04:10.000,337,11167140,107085,0,1764774249,13731.335004789995,-96.23972802000208,52881.45653712001 2025-12-03,15:04:11.000,337,11167043,107245,0,1764774250,13732.331978669994,-95.68284675000177,52881.74300904001 2025-12-03,15:04:12.000,337,11167125,106965,0,1764774251,13733.92174782999,-95.87317325999902,52882.19018472 2025-12-03,15:04:13.000,337,11167178,107205,0,1764774252,13735.20164672999,-96.63447929999529,52882.60242480001 2025-12-03,15:04:14.000,337,11167126,107205,0,1764774253,13735.18817411,-96.34546496999974,52882.95876792 2025-12-03,15:04:15.000,337,11167107,107405,0,1764774254,13734.157518679996,-95.56301153999812,52883.18235576001 2025-12-03,15:04:16.000,337,11167083,107165,0,1764774255,13732.66205785999,-95.47842197999853,52883.30113680001 2025-12-03,15:04:17.000,337,11167145,107085,0,1764774256,13730.708527959992,-96.09169629000098,52883.30113680001 2025-12-03,15:04:18.000,337,11167178,107365,0,1764774257,13728.72131650999,-97.72004531999846,52883.23825272 2025-12-03,15:04:19.000,337,11167108,107285,0,1764774258,13729.388211199992,-97.33234316999733,52883.27318832001 2025-12-03,15:04:20.000,337,11167099,107365,0,1764774259,13730.674846410002,-97.4028344699982,52883.30113680001 2025-12-03,15:04:21.000,337,11167182,107085,0,1764774260,13731.617929809996,-96.18333497999993,52883.32209816001 2025-12-03,15:04:22.000,337,11167186,106805,0,1764774261,13731.638138739996,-94.71006680999562,52883.27318832001 2025-12-03,15:04:23.000,337,11167099,107245,0,1764774262,13732.102944129998,-93.68089383000188,52883.112484560006 2025-12-03,15:04:24.000,337,11167104,107125,0,1764774263,13733.389579339993,-91.6295969999992,52882.96575504001 2025-12-03,15:04:25.000,337,11167154,107125,0,1764774264,13734.312453810002,-89.09191019999707,52882.85396112 2025-12-03,15:04:26.000,337,11167183,107245,0,1764774265,13732.796784059996,-86.89258164000057,52882.77011568001 2025-12-03,15:04:27.000,337,11167089,107365,0,1764774266,13729.819335039989,-85.86340865999955,52882.7421672 2025-12-03,15:04:28.000,337,11167169,107125,0,1764774267,13728.431655179993,-85.58849258999544,52882.9517808 2025-12-03,15:04:29.000,337,11167145,107005,0,1764774268,13728.108312299992,-86.56127253000159,52883.37100800001 2025-12-03,15:04:30.000,337,11167167,107165,0,1764774269,13728.317137910002,-88.8874854300011,52883.811196560004 2025-12-03,15:04:31.000,337,11167092,107245,0,1764774270,13728.936878429995,-91.64369525999791,52884.20946240001 2025-12-03,15:04:32.000,337,11167101,107125,0,1764774271,13730.466020799991,-93.90646598999592,52884.49593432001 2025-12-03,15:04:33.000,337,11167153,107045,0,1764774272,13732.049053649993,-95.06957243999932,52884.65663808 2025-12-03,15:04:34.000,337,11167161,106965,0,1764774273,13733.544514469999,-95.83087847999559,52884.76144488001 2025-12-03,15:04:35.000,337,11167112,107165,0,1764774274,13735.915695589989,-97.09972187999665,52884.70554792 2025-12-03,15:04:36.000,337,11167178,107125,0,1764774275,13738.084787409993,-97.68479967000167,52884.551831280005 2025-12-03,15:04:37.000,337,11167154,107125,0,1764774276,13739.61392977999,-98.05135442999745,52884.35619192001 2025-12-03,15:04:38.000,337,11167184,107125,0,1764774277,13740.799520339999,-97.16316404999816,52884.19548816 2025-12-03,15:04:39.000,337,11167118,107165,0,1764774278,13741.10265429,-95.59825719000219,52884.08369424 2025-12-03,15:04:40.000,337,11167166,106925,0,1764774279,13741.277798349991,-93.35663385000225,52884.15356544 2025-12-03,15:04:41.000,337,11167177,107245,0,1764774280,13741.311479899996,-92.20057652999822,52884.27234648 2025-12-03,15:04:42.000,337,11167163,107165,0,1764774281,13740.442495909992,-92.40500130000146,52884.39811464 2025-12-03,15:04:43.000,337,11167157,107125,0,1764774282,13739.789073839995,-93.20860212000116,52884.649650960004 2025-12-03,15:04:44.000,337,11167129,107245,0,1764774283,13738.590010659995,-93.3354864599969,52884.84529032 2025-12-03,15:04:45.000,337,11167132,107245,0,1764774284,13737.64692726,-93.87826946999849,52884.97804560001 2025-12-03,15:04:46.000,337,11167085,107005,0,1764774285,13737.155176629989,-95.25989894999657,52885.04791680001 2025-12-03,15:04:47.000,337,11167170,107005,0,1764774286,13736.030212859994,-96.16218759000185,52885.04791680001 2025-12-03,15:04:48.000,337,11167098,107045,0,1764774287,13734.743577649999,-97.04332884000178,52884.8732388 2025-12-03,15:04:49.000,337,11167098,107165,0,1764774288,13734.00931986,364.0473135900029,52884.6985608 2025-12-03,15:04:50.000,337,11167164,107085,0,1764774289,13734.352871670002,-97.18431143999624,52884.600741120004 2025-12-03,15:04:51.000,337,11167076,107125,0,1764774290,13735.194910419996,-97.65660314999695,52884.58676688 2025-12-03,15:04:52.000,337,11167132,107365,0,1764774291,13735.929168209994,-97.88922443999763,52884.52388280001 2025-12-03,15:04:53.000,337,11167144,107365,0,1764774292,13737.229276039994,363.4904323200026,52884.44702448001 2025-12-03,15:04:54.000,337,11167086,107125,0,1764774293,13738.381185049999,-97.3041466499999,52884.244398 2025-12-03,15:04:55.000,337,11167169,107365,0,1764774294,13737.774917149996,-96.81775668000046,52884.097668480004 2025-12-03,15:04:56.000,337,11167157,107205,0,1764774295,13736.683634929992,-97.03627970999514,52883.75529960001 2025-12-03,15:04:57.000,337,11167113,107285,0,1764774296,13735.666452119993,-98.27692658999877,52883.46882768001 2025-12-03,15:04:58.000,337,11167074,107245,0,1764774297,13735.08039314999,-99.15101870999933,52883.13344592001 2025-12-03,15:04:59.000,337,11167095,107205,0,1764774298,13735.03997528999,-99.68675259000156,52882.805051280004 2025-12-03,15:05:00.000,337,11167118,107245,0,1764774299,13735.316163999996,-101.20231554000202,52882.43473392001 2025-12-03,15:05:01.000,337,11167071,107205,0,1764774300,13736.04368548,-102.76017326999863,52882.02249384 2025-12-03,15:05:02.000,337,11167093,107005,0,1764774301,13736.575853969996,-103.64131451999856,52881.5892924 2025-12-03,15:05:03.000,337,11167117,107285,0,1764774302,13736.25924739999,-104.10655709999992,52881.23294928 2025-12-03,15:05:04.000,337,11167140,107245,0,1764774303,13735.03997528999,-104.97360009000113,52880.70192816 2025-12-03,15:05:05.000,337,11167137,107365,0,1764774304,13733.84764842,-105.68556222000188,52880.1219972 2025-12-03,15:05:06.000,337,11167141,107205,0,1764774305,13733.955429379996,-106.72178433000227,52879.6678344 2025-12-03,15:05:07.000,337,11167058,107085,0,1764774306,13734.312453810002,-107.2081743000017,52879.10187768 2025-12-03,15:05:08.000,337,11167161,107245,0,1764774307,13734.662741929998,-106.80637389000185,52878.50098536 2025-12-03,15:05:09.000,337,11167152,106925,0,1764774308,13733.78702163,-106.60899824999797,52877.96996424 2025-12-03,15:05:10.000,337,11167093,107245,0,1764774309,13732.965191809992,-106.69358780999755,52877.4668916 2025-12-03,15:05:11.000,337,11167154,107125,0,1764774310,13732.203988779998,-106.6371947699954,52876.98478032 2025-12-03,15:05:12.000,337,11167160,107245,0,1764774311,13731.24743276,-106.73588259000098,52876.383888000004 2025-12-03,15:05:13.000,337,11167103,107285,0,1764774312,13731.079025009989,-107.97652946999733,52875.81793128 2025-12-03,15:05:14.000,337,11167154,107205,0,1764774313,13730.951035119993,-107.46194298000046,52875.328832880004 2025-12-03,15:05:15.000,337,11167104,107205,0,1764774314,13730.26393149999,-108.2937403199976,52874.72095344001 2025-12-03,15:05:16.000,337,11167100,107365,0,1764774315,13731.045343459999,-108.58980377999978,52874.38557168001 2025-12-03,15:05:17.000,337,11167207,106925,0,1764774316,13732.365660219999,-108.76603202999831,52874.175958080006 2025-12-03,15:05:18.000,337,11167161,107165,0,1764774317,13733.76007638999,-109.46389590000035,52874.06416416 2025-12-03,15:05:19.000,337,11167170,107245,0,1764774318,13734.810940749994,-109.88684369999828,52873.93140888001 2025-12-03,15:05:20.000,337,11167180,107205,0,1764774319,13735.558671159997,-109.69651719000103,52873.82660208 2025-12-03,15:05:21.000,337,11167064,107245,0,1764774320,13736.690371240002,-109.94323674000043,52873.6589112 2025-12-03,15:05:22.000,337,11167114,107245,0,1764774321,13737.37747485999,-109.24537286999839,52873.316542320004 2025-12-03,15:05:23.000,337,11167132,107325,0,1764774322,13737.862489179992,-108.33603510000103,52872.86936664 2025-12-03,15:05:24.000,337,11167161,107085,0,1764774323,13738.266667779993,-107.49718862999725,52872.42219096001 2025-12-03,15:05:25.000,337,11167174,107085,0,1764774324,13737.39768378999,-106.31293478999578,52871.86322136 2025-12-03,15:05:26.000,337,11167122,107325,0,1764774325,13737.006977809993,-105.93933090000064,52871.31123888 2025-12-03,15:05:27.000,337,11167105,107085,0,1764774326,13736.885724229993,-106.13670653999725,52870.72432080001 2025-12-03,15:05:28.000,337,11167141,107165,0,1764774327,13736.872251610002,-106.33408218000113,52870.31208072001 2025-12-03,15:05:29.000,337,11167160,107045,0,1764774328,13737.55935522999,-106.88391432000208,52869.983686080006 2025-12-03,15:05:30.000,337,11167099,107285,0,1764774329,13737.956797519997,-107.30686212,52869.913814880005 2025-12-03,15:05:31.000,337,11167170,107165,0,1764774330,13737.923115969992,-107.79325208999944,52869.94176336 2025-12-03,15:05:32.000,337,11167083,107165,0,1764774331,13738.893144609996,-108.87176897999598,52869.8509308 2025-12-03,15:05:33.000,337,11167151,107205,0,1764774332,13739.438785719998,-109.49209241999779,52869.95573760001 2025-12-03,15:05:34.000,337,11167129,107005,0,1764774333,13738.49570231999,-110.61995321999711,52869.87189216 2025-12-03,15:05:35.000,337,11167153,107085,0,1764774334,13736.892460540003,-112.05092660999799,52869.78804672001 2025-12-03,15:05:36.000,337,11167177,107005,0,1764774335,13735.18143779999,-111.4094557799981,52869.529523280005 2025-12-03,15:05:37.000,337,11167152,107245,0,1764774336,13732.74289357999,-109.28061851999519,52869.16619304001 2025-12-03,15:05:38.000,337,11167073,107285,0,1764774337,13730.176359469995,-107.32096037999872,52868.6281848 2025-12-03,15:05:39.000,337,11167166,106805,0,1764774338,13728.90993319,-106.5385069499971,52868.09716368 2025-12-03,15:05:40.000,337,11167143,107245,0,1764774339,13728.323874219997,-106.2565417500009,52867.5451812 2025-12-03,15:05:41.000,337,11167151,107005,0,1764774340,13728.290192669992,-105.87588872999913,52867.181850960005 2025-12-03,15:05:42.000,337,11167145,107005,0,1764774341,13729.118758799996,-105.3894987599997,52866.76262376 2025-12-03,15:05:43.000,337,11167108,107205,0,1764774342,13729.118758799996,-105.43179353999585,52866.39929352 2025-12-03,15:05:44.000,337,11167111,106965,0,1764774343,13728.707843889999,-105.37540050000098,52866.14775720001 2025-12-03,15:05:45.000,337,11167174,107205,0,1764774344,13728.775206989994,-105.44589180000185,52865.90320800001 2025-12-03,15:05:46.000,337,11167105,107165,0,1764774345,13729.462310609997,-106.57375260000117,52865.90320800001 2025-12-03,15:05:47.000,337,11167117,106925,0,1764774346,13730.378448769996,-107.84964513000159,52865.89622088 2025-12-03,15:05:48.000,337,11167172,107365,0,1764774347,13731.415840509995,-108.41357553000125,52865.88224664001 2025-12-03,15:05:49.000,337,11167081,107365,0,1764774348,13732.015372100002,-108.92816201999813,52865.81936256 2025-12-03,15:05:50.000,337,11167122,107285,0,1764774349,13732.41955069999,-108.9493094099962,52865.74250424001 2025-12-03,15:05:51.000,337,11167101,107405,0,1764774350,13731.254169069995,-108.7519337699996,52865.56083912 2025-12-03,15:05:52.000,337,11167192,107165,0,1764774351,13730.115732679995,-109.23127460999967,52865.3442384 2025-12-03,15:05:53.000,337,11167089,107085,0,1764774352,13730.196568399995,351.3306830700021,52865.08571496 2025-12-03,15:05:54.000,337,11167100,107365,0,1764774353,13730.06857851,-109.35110981999605,52864.7503332 2025-12-03,15:05:55.000,337,11167128,107165,0,1764774354,13730.823045229998,-108.71668811999552,52864.55469384 2025-12-03,15:05:56.000,337,11167102,107205,0,1764774355,13731.166597039999,-107.53948341000068,52864.34508024 2025-12-03,15:05:57.000,337,11167174,107365,0,1764774356,13730.984716669998,-107.12358474000212,52864.12847952 2025-12-03,15:05:58.000,337,11167180,107005,0,1764774357,13730.526647589992,-107.22227256000042,52863.93284016 2025-12-03,15:05:59.000,337,11167138,107365,0,1764774358,13728.162202779997,-107.74390817999665,52863.74418792 2025-12-03,15:06:00.000,337,11167104,107325,0,1764774359,13725.22517161999,-109.54143633000058,52863.36688344001 2025-12-03,15:06:01.000,337,11167083,107045,0,1764774360,13722.97524408,-111.33896447999723,52863.01054032001 2025-12-03,15:06:02.000,337,11167106,107325,0,1764774361,13722.180359500002,-112.177810950001,52862.54939040001 2025-12-03,15:06:03.000,337,11167128,107005,0,1764774362,13722.88767204999,349.0256175600007,52862.09522760001 2025-12-03,15:06:04.000,337,11167174,107005,0,1764774363,13724.773838849993,-110.96536059000209,52861.59215496001 2025-12-03,15:06:05.000,337,11167064,107245,0,1764774364,13727.360581889989,-108.80127767999511,52861.28472168001 2025-12-03,15:06:06.000,337,11167154,107165,0,1764774365,13728.559645069989,355.0103289300023,52861.047159600006 2025-12-03,15:06:07.000,337,11167146,107565,0,1764774366,13728.98403259999,-104.59999619999871,52860.82357176 2025-12-03,15:06:08.000,337,11167091,107445,0,1764774367,13728.80215222999,-103.81049363999773,52860.57902256 2025-12-03,15:06:09.000,337,11167110,107205,0,1764774368,13729.037923079995,-103.26066149999679,52860.3833832 2025-12-03,15:06:10.000,337,11167151,107405,0,1764774369,13728.78867961,-103.43688974999532,52860.20171808001 2025-12-03,15:06:11.000,337,11167149,107205,0,1764774370,13728.209356949992,-104.27573621999909,52859.971143120005 2025-12-03,15:06:12.000,337,11167178,107325,0,1764774371,13728.458600419988,-106.72883346000162,52859.67768408001 2025-12-03,15:06:13.000,337,11167143,107325,0,1764774372,13729.159176659996,-108.55455812999571,52859.44710912 2025-12-03,15:06:14.000,337,11167178,107205,0,1764774373,13729.805862419998,-108.89291637000133,52859.181598560004 2025-12-03,15:06:15.000,337,11167128,107245,0,1764774374,13730.600746999997,-107.65931861999707,52858.65057744001 2025-12-03,15:06:16.000,337,11167159,107085,0,1764774375,13730.816308920002,-104.59999619999871,52858.20340176 2025-12-03,15:06:17.000,337,11167090,107005,0,1764774376,13730.095523749995,-102.32312721000199,52857.67936776 2025-12-03,15:06:18.000,337,11167165,107245,0,1764774377,13729.408420129992,-100.74412209000002,52857.18328224001 2025-12-03,15:06:19.000,337,11167148,107205,0,1764774378,13728.330610529993,-99.65855606999685,52856.69418384 2025-12-03,15:06:20.000,337,11167131,107245,0,1764774379,13727.407736059999,-99.98986517999583,52856.19809832 2025-12-03,15:06:21.000,337,11167087,107205,0,1764774380,13726.46465265999,-100.92035033999855,52855.75790976 2025-12-03,15:06:22.000,337,11167098,107165,0,1764774381,13726.46465265999,-102.15394808999554,52855.40156664 2025-12-03,15:06:23.000,337,11167126,107365,0,1764774382,13726.57243362,-102.15394808999554,52855.05221064001 2025-12-03,15:06:24.000,337,11167177,107325,0,1764774383,13725.878593690002,-101.87198288999934,52854.79368720001 2025-12-03,15:06:25.000,337,11167119,107165,0,1764774384,13725.097181729994,-101.32919987999776,52854.50022816001 2025-12-03,15:06:26.000,337,11167151,107005,0,1764774385,13724.814256709993,-101.82968810999591,52854.24170472001 2025-12-03,15:06:27.000,337,11167110,107525,0,1764774386,13725.380106749995,-103.0280402099961,52853.94824568001 2025-12-03,15:06:28.000,337,11167175,107485,0,1764774387,13726.141309779989,-104.88901053000154,52853.71068360001 2025-12-03,15:06:29.000,337,11167185,107205,0,1764774388,13726.161518709989,-106.848668669998,52853.4661344 2025-12-03,15:06:30.000,337,11167108,107605,0,1764774389,13726.269299669999,-108.82242507000046,52853.18664960001 2025-12-03,15:06:31.000,337,11167120,107125,0,1764774390,13727.9735861,-109.95733499999915,52852.79537088 2025-12-03,15:06:32.000,337,11167114,107045,0,1764774391,13729.610509429993,-109.42865024999628,52852.453002 2025-12-03,15:06:33.000,337,11167141,107445,0,1764774392,13731.51014885,-107.36325516000215,52851.9988392 2025-12-03,15:06:34.000,337,11167181,107045,0,1764774393,13732.54080427999,-104.63524184999551,52851.439869600006 2025-12-03,15:06:35.000,337,11167148,106965,0,1764774394,13731.045343459999,-102.33017634000134,52850.92282272 2025-12-03,15:06:36.000,337,11167109,107365,0,1764774395,13729.583564189998,-101.20231554000202,52850.39878872 2025-12-03,15:06:37.000,337,11167100,107325,0,1764774396,13729.145704039991,-100.05330734999734,52850.10532968 2025-12-03,15:06:38.000,337,11167141,107005,0,1764774397,13728.478809349988,-99.44708217000152,52849.84680624 2025-12-03,15:06:39.000,337,11167196,107125,0,1764774398,13729.04465938999,-99.4682295599996,52849.693089600005 2025-12-03,15:06:40.000,337,11167090,107365,0,1764774399,13729.475783230002,-98.31217223999556,52849.623218400004 2025-12-03,15:06:41.000,337,11167095,107405,0,1764774400,13729.11202249,-97.38873620999948,52849.5533472 2025-12-03,15:06:42.000,337,11167097,107205,0,1764774401,13728.559645069989,-96.70497059999616,52849.54636008001 2025-12-03,15:06:43.000,337,11167166,107125,0,1764774402,13727.367318199998,-96.53579147999699,52849.476488880005 2025-12-03,15:06:44.000,337,11167187,107125,0,1764774403,13727.178701520003,-97.07857448999857,52849.357707840005 2025-12-03,15:06:45.000,337,11167153,107085,0,1764774404,13727.70413369999,-97.20545883000159,52849.259888160006 2025-12-03,15:06:46.000,337,11167166,107125,0,1764774405,13726.862094949996,-97.77643836000061,52849.12713288 2025-12-03,15:06:47.000,337,11167108,107245,0,1764774406,13725.299271029995,-99.32724695999786,52848.973416240005 2025-12-03,15:06:48.000,337,11167206,107125,0,1764774407,13723.756656039994,359.67685299000004,52848.805725360005 2025-12-03,15:06:49.000,337,11167171,107245,0,1764774408,13723.871173309999,-103.62016713000048,52848.56117616001 2025-12-03,15:06:50.000,337,11167090,107365,0,1764774409,13724.753629919993,-104.74802792999981,52848.30963984 2025-12-03,15:06:51.000,337,11167058,107205,0,1764774410,13726.208672879999,-103.47918452999875,52848.183871680005 2025-12-03,15:06:52.000,337,11167088,107085,0,1764774411,13726.983348529997,-101.38559291999991,52847.92534824 2025-12-03,15:06:53.000,337,11167185,107165,0,1764774412,13727.508780709999,-99.43298390999553,52847.736696 2025-12-03,15:06:54.000,337,11167118,107125,0,1764774413,13727.407736059999,-98.78446394999628,52847.68778616 2025-12-03,15:06:55.000,337,11167103,107245,0,1764774414,13727.72434262999,-98.11479659999895,52847.70176040001 2025-12-03,15:06:56.000,337,11167073,107405,0,1764774415,13727.488571779999,-97.48037489999842,52847.65983768 2025-12-03,15:06:57.000,337,11167077,107285,0,1764774416,13727.124811039997,-97.4662766399997,52847.65983768 2025-12-03,15:06:58.000,337,11167152,107285,0,1764774417,13726.639796719996,-97.65660314999695,52847.562018000004 2025-12-03,15:06:59.000,337,11167166,106965,0,1764774418,13725.885329999997,-98.16414051000174,52847.4921468 2025-12-03,15:07:00.000,337,11167107,106965,0,1764774419,13726.033528819993,-98.58003918000031,52847.394327120004 2025-12-03,15:07:01.000,337,11167073,107045,0,1764774420,13726.35013539,-99.79248953999922,52847.21964912001 2025-12-03,15:07:02.000,337,11167085,107365,0,1764774421,13727.003557459997,-101.21641380000074,52847.079906720006 2025-12-03,15:07:03.000,337,11167167,107285,0,1764774422,13728.539436139989,-101.3573963999952,52846.87029312 2025-12-03,15:07:04.000,337,11167188,107325,0,1764774423,13730.472757110001,-100.84280990999832,52846.71657648001 2025-12-03,15:07:05.000,337,11167128,107405,0,1764774424,13731.44952206,-99.47527868999896,52846.45106592001 2025-12-03,15:07:06.000,337,11167091,107125,0,1764774425,13730.722000579997,-98.34036876000027,52846.20651672 2025-12-03,15:07:07.000,337,11167172,107245,0,1764774426,13729.02445045999,-98.50954787999945,52845.87113496 2025-12-03,15:07:08.000,337,11167111,107325,0,1764774427,13727.252800929993,-99.54576998999983,52845.51479184001 2025-12-03,15:07:09.000,337,11167130,107085,0,1764774428,13725.622613909996,-100.95559598999535,52845.235307040006 2025-12-03,15:07:10.000,337,11167170,107285,0,1764774429,13724.679530510002,-103.2747597599955,52844.91389952 2025-12-03,15:07:11.000,337,11167211,107325,0,1764774430,13724.383132869996,-105.55162874999951,52844.58550488001 2025-12-03,15:07:12.000,337,11167119,107005,0,1764774431,13725.279062099995,-107.25751820999722,52844.28505872 2025-12-03,15:07:13.000,337,11167104,107205,0,1764774432,13726.174991329994,-106.75702997999906,52843.92172848 2025-12-03,15:07:14.000,337,11167203,107325,0,1764774433,13726.47138897,-106.2565417500009,52843.66320504 2025-12-03,15:07:15.000,337,11167168,107205,0,1764774434,13726.990084839992,-106.31293478999578,52843.37673312 2025-12-03,15:07:16.000,337,11167133,107525,0,1764774435,13729.13223142,-106.6865386799982,52843.055325600006 2025-12-03,15:07:17.000,337,11167137,107205,0,1764774436,13731.025134529998,-106.41867174000072,52842.7059696 2025-12-03,15:07:18.000,337,11167138,107325,0,1764774437,13732.60816738,-105.86883959999977,52842.37058784 2025-12-03,15:07:19.000,337,11167162,107165,0,1764774438,13734.339399049997,-105.33310571999755,52842.15398712 2025-12-03,15:07:20.000,337,11167105,107205,0,1764774439,13734.831149679994,-104.33212926000124,52841.89546368 2025-12-03,15:07:21.000,337,11167079,107245,0,1764774440,13734.177727609997,-102.8659102199963,52841.53912056001 2025-12-03,15:07:22.000,337,11167167,107085,0,1764774441,13732.992137050001,-101.30100336000032,52841.19675168 2025-12-03,15:07:23.000,337,11167098,107005,0,1764774442,13731.786337559992,-100.05330734999734,52840.94521536001 2025-12-03,15:07:24.000,337,11167109,107205,0,1764774443,13729.421892749997,-98.98183959000016,52840.70066616001 2025-12-03,15:07:25.000,337,11167197,107205,0,1764774444,13727.87254145,-99.58101563999662,52840.48406544001 2025-12-03,15:07:26.000,337,11167083,107165,0,1764774445,13726.882303879996,-102.59804327999882,52840.351310160004 2025-12-03,15:07:27.000,337,11167183,107445,0,1764774446,13726.639796719996,-106.18605045000004,52840.253490480005 2025-12-03,15:07:28.000,337,11167112,107165,0,1764774447,13727.367318199998,-108.7025898599968,52840.16265792 2025-12-03,15:07:29.000,337,11167127,107365,0,1764774448,13728.748261749999,-108.6391476899953,52840.12772232001 2025-12-03,15:07:30.000,337,11167175,107165,0,1764774449,13731.065552389999,-107.88489077999839,52840.07881248001 2025-12-03,15:07:31.000,337,11167172,107045,0,1764774450,13733.153808490002,-106.56670347000181,52840.04387688 2025-12-03,15:07:32.000,337,11167099,107365,0,1764774451,13734.77725919999,-104.27573621999909,52839.97400568 2025-12-03,15:07:33.000,337,11167090,107005,0,1764774452,13735.194910419996,-101.44198596000206,52839.99496704 2025-12-03,15:07:34.000,337,11167160,107325,0,1764774453,13734.258563329997,-99.20036262000212,52840.09278672 2025-12-03,15:07:35.000,337,11167136,107245,0,1764774454,13732.143361989998,-98.19233702999918,52840.04387688 2025-12-03,15:07:36.000,337,11167157,107365,0,1764774455,13729.933852309994,-98.6998743899967,52840.036889760006 2025-12-03,15:07:37.000,337,11167119,107285,0,1764774456,13727.966849789991,-99.53872086000047,52839.93208296 2025-12-03,15:07:38.000,337,11167102,107005,0,1764774457,13726.660005649996,-100.11674951999885,52839.820289040006 2025-12-03,15:07:39.000,337,11167181,107125,0,1764774458,13726.787995539991,-100.54674644999614,52839.631636800004 2025-12-03,15:07:40.000,337,11167136,107285,0,1764774459,13727.677188459995,-100.43396036999911,52839.345164880004 2025-12-03,15:07:41.000,337,11167158,107365,0,1764774460,13728.330610529993,-99.83478431999538,52839.14253840001 2025-12-03,15:07:42.000,337,11167154,107005,0,1764774461,13729.954061239994,-98.94659393999609,52838.87702784 2025-12-03,15:07:43.000,337,11167117,107245,0,1764774462,13730.735473200002,-98.57299005000095,52838.7233112 2025-12-03,15:07:44.000,337,11167195,106845,0,1764774463,13731.173333349994,-98.1711896400011,52838.49972336001 2025-12-03,15:07:45.000,337,11167174,107325,0,1764774464,13730.937562499988,-97.120869270002,52838.311071120006 2025-12-03,15:07:46.000,337,11167126,107005,0,1764774465,13730.277404119995,-96.55693887000234,52838.10844464 2025-12-03,15:07:47.000,337,11167146,107005,0,1764774466,13729.698081459988,-96.03530324999883,52837.78005000001 2025-12-03,15:07:48.000,337,11167164,107165,0,1764774467,13728.229565879992,-96.34546496999974,52837.521526560005 2025-12-03,15:07:49.000,337,11167218,106925,0,1764774468,13727.60982536,-98.49544962000073,52837.186144800005 2025-12-03,15:07:50.000,337,11167191,107525,0,1764774469,13727.859068829996,-100.00396344000183,52836.88569864 2025-12-03,15:07:51.000,337,11167163,107445,0,1764774470,13728.290192669992,-100.42691123999975,52836.58525248001 2025-12-03,15:07:52.000,337,11167137,107165,0,1764774471,13729.15244035,-100.87100642999576,52836.24987072001 2025-12-03,15:07:53.000,337,11167182,107365,0,1764774472,13731.11944286999,-101.50542812999629,52836.075192719996 2025-12-03,15:07:54.000,337,11167083,107325,0,1764774473,13732.554276899995,-101.18116814999667,52835.963398800006 2025-12-03,15:07:55.000,337,11167142,107205,0,1764774474,13733.68597698,-100.5185499299987,52835.90051472 2025-12-03,15:07:56.000,337,11167090,107085,0,1764774475,13734.305717499992,-98.72102178000205,52835.94942456 2025-12-03,15:07:57.000,337,11167165,107165,0,1764774476,13734.258563329997,-98.12184572999831,52835.942437440004 2025-12-03,15:07:58.000,337,11167088,107205,0,1764774477,13733.98911093,-98.12889485999767,52835.907501839996 2025-12-03,15:07:59.000,337,11167086,107085,0,1764774478,13733.180753729997,-98.43905657999858,52835.95641168001 2025-12-03,15:08:00.000,337,11167162,107285,0,1764774479,13731.705501839991,-98.84790611999779,52836.00532152001 2025-12-03,15:08:01.000,337,11167145,107205,0,1764774480,13730.28414042999,-99.2215100100002,52835.93545032001 2025-12-03,15:08:02.000,337,11167150,107085,0,1764774481,13728.627008169999,-99.89822648999689,52835.86557912001 2025-12-03,15:08:03.000,337,11167152,107325,0,1764774482,13727.52225332999,-100.9767433800007,52835.8236564 2025-12-03,15:08:04.000,337,11167066,107445,0,1764774483,13726.767786609991,-102.10460418000002,52835.74679808001 2025-12-03,15:08:05.000,337,11167150,107325,0,1764774484,13725.737131180002,-103.4227914899966,52835.78872080001 2025-12-03,15:08:06.000,337,11167131,107085,0,1764774485,13725.11065435,356.0395019100033,52835.795707920006 2025-12-03,15:08:07.000,337,11167117,107205,0,1764774486,13725.380106749995,-106.24244349000219,52835.739810959996 2025-12-03,15:08:08.000,337,11167128,106765,0,1764774487,13726.188463949999,-107.53243428000133,52835.795707920006 2025-12-03,15:08:09.000,337,11167097,106765,0,1764774488,13727.023766389997,-108.4065264000019,52835.8236564 2025-12-03,15:08:10.000,337,11167082,107205,0,1764774489,13728.734789129994,-109.56258371999866,52835.85160488 2025-12-03,15:08:11.000,337,11167047,107205,0,1764774490,13731.34174109999,-109.64717327999824,52835.78173368 2025-12-03,15:08:12.000,337,11167141,107325,0,1764774491,13733.153808490002,-109.18897982999624,52835.78173368 2025-12-03,15:08:13.000,337,11167057,107125,0,1764774492,13734.81767705999,-107.87784164999903,52835.66295264 2025-12-03,15:08:14.000,337,11167096,107325,0,1764774493,13735.2488009,-105.54457962000015,52835.6140428 2025-12-03,15:08:15.000,337,11167058,107365,0,1764774494,13735.592352710002,-103.87393580999924,52835.44635192 2025-12-03,15:08:16.000,337,11167177,107205,0,1764774495,13734.92545802,-102.38656937999622,52835.24372544001 2025-12-03,15:08:17.000,337,11167140,107445,0,1764774496,13734.413498460002,-100.94149772999663,52835.01315048 2025-12-03,15:08:18.000,337,11167113,107365,0,1764774497,13733.342425169998,-100.32822342000145,52834.7755884 2025-12-03,15:08:19.000,337,11167081,107245,0,1764774498,13732.109680439993,-100.82166252000025,52834.552000560005 2025-12-03,15:08:20.000,337,11167148,107405,0,1764774499,13731.18680597,-101.3573963999952,52834.34238696 2025-12-03,15:08:21.000,337,11167084,107325,0,1764774500,13730.553592830001,-101.48428073999821,52834.12578624 2025-12-03,15:08:22.000,337,11167068,107005,0,1764774501,13730.32455828999,-101.36444553000183,52833.951108240006 2025-12-03,15:08:23.000,337,11167126,107125,0,1764774502,13729.947324929999,-101.77329507000104,52833.77643024001 2025-12-03,15:08:24.000,337,11167143,107245,0,1764774503,13729.475783230002,-101.5688702999978,52833.594765120004 2025-12-03,15:08:25.000,337,11167068,107125,0,1764774504,13727.508780709999,-99.65855606999685,52833.329254560005 2025-12-03,15:08:26.000,337,11167152,107205,0,1764774505,13725.050027559999,-98.62233395999647,52832.9589372 2025-12-03,15:08:27.000,337,11167080,107365,0,1764774506,13722.94829883999,-98.96069220000209,52832.5746456 2025-12-03,15:08:28.000,337,11167061,107245,0,1764774507,13720.55017247999,-100.7652694799981,52832.204328240005 2025-12-03,15:08:29.000,337,11167134,107205,0,1764774508,13717.565987149988,-102.67558370999905,52831.76413968001 2025-12-03,15:08:30.000,337,11167128,107205,0,1764774509,13715.336268539999,-105.59392352999566,52831.316964000005 2025-12-03,15:08:31.000,337,11167121,107285,0,1764774510,13714.54138396,-108.9493094099962,52830.89074968 2025-12-03,15:08:32.000,337,11167137,107645,0,1764774511,13715.545094149995,-111.24732578999829,52830.41562552 2025-12-03,15:08:33.000,337,11167088,107005,0,1764774512,13718.246354459996,-112.69239743999788,52830.045308160006 2025-12-03,15:08:34.000,337,11167063,107045,0,1764774513,13721.264221339989,-113.2281313200001,52829.70293928001 2025-12-03,15:08:35.000,337,11167183,107045,0,1764774514,13724.29556084,-113.46075261000078,52829.39550600001 2025-12-03,15:08:36.000,337,11167114,107285,0,1764774515,13727.73107894,-112.5232183199987,52829.206853760006 2025-12-03,15:08:37.000,337,11167073,107125,0,1764774516,13729.893434449994,350.61872094000137,52829.05313712 2025-12-03,15:08:38.000,337,11167149,107285,0,1764774517,13730.775891060002,-107.08128995999868,52828.920381840006 2025-12-03,15:08:39.000,337,11167156,107365,0,1764774518,13729.300639169996,-102.75312413999927,52828.78063944 2025-12-03,15:08:40.000,337,11167077,107245,0,1764774519,13727.326900339998,-99.5034752099964,52828.48718040001 2025-12-03,15:08:41.000,337,11167085,107085,0,1764774520,13725.676504390001,-98.07250181999552,52828.27057968001 2025-12-03,15:08:42.000,337,11167147,107125,0,1764774521,13724.22819773999,-97.33939229999669,52828.10288880001 2025-12-03,15:08:43.000,337,11167103,106965,0,1764774522,13722.880935739995,-98.12889485999767,52827.90724944001 2025-12-03,15:08:44.000,337,11167075,107165,0,1764774523,13722.139941640002,-99.87002996999945,52827.73955856001 2025-12-03,15:08:45.000,337,11167170,107165,0,1764774524,13722.112996399992,-100.3705181999976,52827.42513816 2025-12-03,15:08:46.000,337,11167143,107005,0,1764774525,13721.78965351999,-99.6162612900007,52827.20853744 2025-12-03,15:08:47.000,337,11167177,107365,0,1764774526,13721.56735528999,-98.46725309999601,52826.87315568 2025-12-03,15:08:48.000,337,11167152,107205,0,1764774527,13721.52693742999,-97.77643836000061,52826.57969664 2025-12-03,15:08:49.000,337,11167096,107165,0,1764774528,13720.644480819996,-97.39578533999884,52826.3211732 2025-12-03,15:08:50.000,337,11167107,107205,0,1764774529,13719.37131822999,-98.19233702999918,52826.15348232 2025-12-03,15:08:51.000,337,11167139,107245,0,1764774530,13718.664005680002,-99.17216609999741,52825.98579144 2025-12-03,15:08:52.000,337,11167169,107165,0,1764774531,13719.950640889998,-98.71397264999541,52825.853036160006 2025-12-03,15:08:53.000,337,11167057,107165,0,1764774532,13719.708133729997,-98.23463180999534,52825.72726800001 2025-12-03,15:08:54.000,337,11167167,106725,0,1764774533,13719.687924799997,-98.81266047000099,52825.67137104 2025-12-03,15:08:55.000,337,11167121,107125,0,1764774534,13719.842859930002,-100.07445473999542,52825.55259 2025-12-03,15:08:56.000,337,11167057,107285,0,1764774535,13720.112312329999,-101.70985289999953,52825.48970592001 2025-12-03,15:08:57.000,337,11167076,107125,0,1764774536,13720.799415950001,-103.7329532099975,52825.280092320005 2025-12-03,15:08:58.000,337,11167079,107085,0,1764774537,13720.833097499992,-104.4026205600021,52825.09144008 2025-12-03,15:08:59.000,337,11167163,107205,0,1764774538,13720.920669530002,-104.74802792999981,52824.88182648 2025-12-03,15:09:00.000,337,11167059,107205,0,1764774539,13721.048659419997,-105.21327051000117,52824.67221288001 2025-12-03,15:09:01.000,337,11167083,107405,0,1764774540,13721.365265989989,-105.75605351999548,52824.42766368 2025-12-03,15:09:02.000,337,11167149,107325,0,1764774541,13721.681872559995,-107.08833908999804,52824.287921279996 2025-12-03,15:09:03.000,337,11167095,107085,0,1764774542,13722.820308949995,-107.63817122999899,52824.120230399996 2025-12-03,15:09:04.000,337,11167120,106885,0,1764774543,13724.531331689992,-105.1427792100003,52823.80581 2025-12-03,15:09:05.000,337,11167157,107005,0,1764774544,13724.410078109991,-102.93640151999716,52823.51235096 2025-12-03,15:09:06.000,337,11167113,106965,0,1764774545,13724.908565049998,-101.65345985999738,52823.04421392001 2025-12-03,15:09:07.000,337,11167113,107325,0,1764774546,13725.258853169995,-100.31412515999546,52822.666909440006 2025-12-03,15:09:08.000,337,11167162,107085,0,1764774547,13725.858384760002,-99.79248953999922,52822.310566320004 2025-12-03,15:09:09.000,337,11167097,107405,0,1764774548,13727.66371583999,-98.60823569999775,52821.996145920006 2025-12-03,15:09:10.000,337,11167184,107245,0,1764774549,13728.80888854,-96.204482369998,52821.79351944 2025-12-03,15:09:11.000,337,11167139,107005,0,1764774550,13728.754998059994,-94.72416507000162,52821.5699316 2025-12-03,15:09:12.000,337,11167103,107325,0,1764774551,13727.70413369999,-94.20252944999811,52821.40224072 2025-12-03,15:09:13.000,337,11167134,107165,0,1764774552,13726.222145499989,-93.5469603599995,52821.206601360005 2025-12-03,15:09:14.000,337,11167170,107405,0,1764774553,13725.40705198999,-93.94876076999935,52821.02493624 2025-12-03,15:09:15.000,337,11167095,107125,0,1764774554,13725.919011550002,-93.18040559999645,52820.78737416 2025-12-03,15:09:16.000,337,11167160,107365,0,1764774555,13725.622613909996,-93.03942300000199,52820.57776056001 2025-12-03,15:09:17.000,337,11167166,107245,0,1764774556,13725.29253472,-93.8923677299972,52820.298275760004 2025-12-03,15:09:18.000,337,11167130,107125,0,1764774557,13725.32621626999,-94.97088462000102,52819.9978296 2025-12-03,15:09:19.000,337,11167098,107285,0,1764774558,13724.794047779993,-95.02727765999589,52819.76026752001 2025-12-03,15:09:20.000,337,11167142,107445,0,1764774559,13724.03284475,-95.00613026999781,52819.55065392001 2025-12-03,15:09:21.000,337,11167152,107285,0,1764774560,13722.382448799988,-95.11891635000211,52819.33405320001 2025-12-03,15:09:22.000,337,11167084,107165,0,1764774561,13721.163176689988,-96.44415278999804,52819.15238808 2025-12-03,15:09:23.000,337,11167173,107205,0,1764774562,13720.745525469996,-98.63643221999519,52818.956748720004 2025-12-03,15:09:24.000,337,11167092,107245,0,1764774563,13720.711843919991,-101.16706988999795,52818.83098056001 2025-12-03,15:09:25.000,337,11167173,107245,0,1764774564,13720.482809379995,-104.18409753000014,52818.74713512 2025-12-03,15:09:26.000,337,11167152,107365,0,1764774565,13721.351793369999,-107.66636774999643,52818.62835408 2025-12-03,15:09:27.000,337,11167149,107085,0,1764774566,13723.480467330002,-109.3088150399999,52818.55848288 2025-12-03,15:09:28.000,337,11167181,107085,0,1764774567,13725.609141289991,-108.95635853999556,52818.46765032001 2025-12-03,15:09:29.000,337,11167109,107085,0,1764774568,13728.243038499997,-105.57277613999759,52818.29995944001 2025-12-03,15:09:30.000,337,11167118,107125,0,1764774569,13728.707843889999,-100.56789384000149,52818.13226856001 2025-12-03,15:09:31.000,337,11167096,107245,0,1764774570,13727.72434262999,-98.09364921000088,52817.98553904 2025-12-03,15:09:32.000,337,11167178,107005,0,1764774571,13725.750603799992,364.766324850003,52817.77592544001 2025-12-03,15:09:33.000,337,11167103,107205,0,1764774572,13723.204278619996,-96.07054889999563,52817.54535048 2025-12-03,15:09:34.000,337,11167214,107005,0,1764774573,13721.7761809,-96.15513845999521,52817.37067248001 2025-12-03,15:09:35.000,337,11167116,107165,0,1764774574,13721.931116029991,-96.06349976999627,52817.168046 2025-12-03,15:09:36.000,337,11167038,107205,0,1764774575,13722.604747029989,-95.61940458000026,52816.916509680006 2025-12-03,15:09:37.000,337,11167155,107205,0,1764774576,13723.662347699988,-94.09679250000045,52816.81170288 2025-12-03,15:09:38.000,337,11167118,106965,0,1764774577,13723.621929839988,369.8557967099987,52816.560166560004 2025-12-03,15:09:39.000,337,11167119,107205,0,1764774578,13721.870489239991,-89.64174233999802,52816.30863024 2025-12-03,15:09:40.000,337,11167132,107085,0,1764774579,13721.318111819994,-89.4161701799967,52815.95228712001 2025-12-03,15:09:41.000,337,11167158,107165,0,1764774580,13720.67816237,-90.38895011999557,52815.5610084 2025-12-03,15:09:42.000,337,11167162,107205,0,1764774581,13720.044949229989,-90.9881261699993,52815.27453648 2025-12-03,15:09:43.000,337,11167150,107205,0,1764774582,13718.973875939999,-89.78272493999975,52814.98806456 2025-12-03,15:09:44.000,337,11167108,107165,0,1764774583,13718.205936599996,-90.32550795000134,52814.680631279996 2025-12-03,15:09:45.000,337,11167089,107365,0,1764774584,13718.1385735,-90.89648748000036,52814.38717224 2025-12-03,15:09:46.000,337,11167113,107325,0,1764774585,13718.23961815,-91.07271572999889,52814.10768744001 2025-12-03,15:09:47.000,337,11167214,107325,0,1764774586,13717.741131209994,-90.58632575999945,52813.97493216 2025-12-03,15:09:48.000,337,11167067,107085,0,1764774587,13717.128126999996,-90.73435749000055,52813.77230568001 2025-12-03,15:09:49.000,337,11167150,107165,0,1764774588,13717.471678809998,-90.29026229999727,52813.62557616 2025-12-03,15:09:50.000,337,11167155,107125,0,1764774589,13717.640086559994,-89.76862668000103,52813.36705272001 2025-12-03,15:09:51.000,337,11167048,107405,0,1764774590,13718.562961030002,-89.55715277999843,52813.16442624 2025-12-03,15:09:52.000,337,11167160,107325,0,1764774591,13718.845886049989,-89.51485800000228,52812.91288992001 2025-12-03,15:09:53.000,337,11167173,107245,0,1764774592,13719.10860213999,-90.4664905499958,52812.68930208 2025-12-03,15:09:54.000,337,11167112,107005,0,1764774593,13719.694661109992,-90.91058573999908,52812.4168044 2025-12-03,15:09:55.000,337,11167109,107205,0,1764774594,13721.46631063999,-91.27714050000213,52812.17924232 2025-12-03,15:09:56.000,337,11167077,107165,0,1764774595,13723.98569057999,-88.93682933999662,52811.95565448001 2025-12-03,15:09:57.000,337,11167073,107365,0,1764774596,13724.861410879988,-87.20979249000084,52811.767002240005 2025-12-03,15:09:58.000,337,11167080,106765,0,1764774597,13725.016346009994,-85.81406474999676,52811.62725984 2025-12-03,15:09:59.000,337,11167097,107205,0,1764774598,13724.29556084,-85.89865430999635,52811.46655608 2025-12-03,15:10:00.000,337,11167116,107245,0,1764774599,13723.399631610002,-87.42126638999616,52811.34777504 2025-12-03,15:10:01.000,337,11167142,107005,0,1764774600,13721.83007137999,-89.57125103999715,52811.27091672 2025-12-03,15:10:02.000,337,11167110,107125,0,1764774601,13720.058421849993,-92.22877304999565,52811.096238720005 2025-12-03,15:10:03.000,337,11167113,107285,0,1764774602,13719.37131822999,-94.66072290000011,52810.711947120006 2025-12-03,15:10:04.000,337,11167101,107205,0,1764774603,13719.485835499996,-96.30317018999631,52810.36957824001 2025-12-03,15:10:05.000,337,11167063,107205,0,1764774604,13719.33090036999,-96.23267888999544,52809.86650560001 2025-12-03,15:10:06.000,337,11167112,106845,0,1764774605,13719.977586129993,-94.39285595999536,52809.370420080006 2025-12-03,15:10:07.000,337,11167162,107125,0,1764774606,13719.27700989,-91.12910877000104,52808.86036032001 2025-12-03,15:10:08.000,337,11167079,107245,0,1764774607,13717.188753789997,-89.00732063999749,52808.33632632001 2025-12-03,15:10:09.000,337,11167059,107285,0,1764774608,13715.854964409991,-86.73750078000012,52807.77735672 2025-12-03,15:10:10.000,337,11167126,107245,0,1764774609,13714.35950359,-85.53209955000057,52807.2463356 2025-12-03,15:10:11.000,337,11167043,107205,0,1764774610,13712.742789189993,-86.27225819999876,52806.58954632001 2025-12-03,15:10:12.000,337,11167190,107205,0,1764774611,13711.402263499993,-87.81601766999665,52806.00961536001 2025-12-03,15:10:13.000,337,11167086,107205,0,1764774612,13710.83641345999,-90.02944448999915,52805.45763288001 2025-12-03,15:10:14.000,337,11167126,107085,0,1764774613,13711.078920619992,-91.86221828999987,52804.91263752001 2025-12-03,15:10:15.000,337,11167122,107285,0,1764774614,13712.412709999997,-92.97598083000048,52804.39559064 2025-12-03,15:10:16.000,337,11167094,107085,0,1764774615,13713.685872590002,-94.08269424000173,52803.99033768 2025-12-03,15:10:17.000,337,11167116,107085,0,1764774616,13715.174597099998,-94.57613334000052,52803.717840000005 2025-12-03,15:10:18.000,337,11167145,107445,0,1764774617,13716.164834670002,-94.47744552000222,52803.44534232001 2025-12-03,15:10:19.000,337,11167121,107165,0,1764774618,13716.158098359992,-96.21153149999736,52803.24970296 2025-12-03,15:10:20.000,337,11167087,107205,0,1764774619,13715.76065607,-97.91742096000235,52803.18681888001 2025-12-03,15:10:21.000,337,11167118,107365,0,1764774620,13715.504676289995,-100.95559598999535,52803.13092192 2025-12-03,15:10:22.000,337,11167108,107205,0,1764774621,13716.272615629998,-104.75507705999917,52803.116947680006 2025-12-03,15:10:23.000,337,11167075,107205,0,1764774622,13717.579459769993,-106.75702997999906,52803.20079312 2025-12-03,15:10:24.000,337,11167080,107325,0,1764774623,13718.677478299993,-108.8153759400011,52803.27066432 2025-12-03,15:10:25.000,337,11167091,107165,0,1764774624,13721.055395729993,-109.74586109999655,52803.46630368 2025-12-03,15:10:26.000,337,11167085,107165,0,1764774625,13724.160834639995,-109.28061851999519,52803.550149120005 2025-12-03,15:10:27.000,337,11167142,107165,0,1764774626,13727.104602109997,-106.83457040999929,52803.68989152001 2025-12-03,15:10:28.000,337,11167083,107285,0,1764774627,13728.256511120002,-103.26771062999615,52803.77373696 2025-12-03,15:10:29.000,337,11167077,107165,0,1764774628,13729.334320720001,-100.84985903999768,52803.97636344001 2025-12-03,15:10:30.000,337,11167164,107085,0,1764774629,13729.846280279999,-97.9597157399985,52804.18597704 2025-12-03,15:10:31.000,337,11167170,107165,0,1764774630,13728.263247429997,-96.64857756000129,52804.43052624001 2025-12-03,15:10:32.000,337,11167140,107045,0,1764774631,13726.55222469,-97.57201358999737,52804.626165600006 2025-12-03,15:10:33.000,337,11167182,107165,0,1764774632,13725.319479959995,-100.30002689999674,52804.821804960004 2025-12-03,15:10:34.000,337,11167076,107285,0,1764774633,13724.443759659996,-103.76819886000158,52805.08731552 2025-12-03,15:10:35.000,337,11167067,107205,0,1764774634,13724.369660249991,-106.32703305000177,52805.19212232 2025-12-03,15:10:36.000,337,11167077,107085,0,1764774635,13725.023082319989,-108.44177204999869,52805.42269728 2025-12-03,15:10:37.000,337,11167086,107405,0,1764774636,13727.636770599995,-106.9614547500023,52805.38776168001 2025-12-03,15:10:38.000,337,11167097,107445,0,1764774637,13730.16288684999,-102.26673416999984,52805.41571016001 2025-12-03,15:10:39.000,337,11167078,107365,0,1764774638,13731.806546489992,-97.62840662999952,52805.45763288001 2025-12-03,15:10:40.000,337,11167162,107365,0,1764774639,13732.81025668,-94.3505611799992,52805.54846544 2025-12-03,15:10:41.000,337,11167040,107205,0,1764774640,13733.302007309998,-91.93270959000074,52805.660259360004 2025-12-03,15:10:42.000,337,11167172,107565,0,1764774641,13732.096207819988,-91.28418963000149,52805.86987296001 2025-12-03,15:10:43.000,337,11167151,107325,0,1764774642,13730.432339250001,-92.20057652999822,52806.10044792 2025-12-03,15:10:44.000,337,11167206,107365,0,1764774643,13729.435365370002,-93.40597775999777,52806.1982676 2025-12-03,15:10:45.000,337,11167080,107045,0,1764774644,13729.502728469997,-94.23072596999555,52806.46377816001 2025-12-03,15:10:46.000,337,11167078,106965,0,1764774645,13729.98774279,-94.60432985999796,52806.58954632001 2025-12-03,15:10:47.000,337,11167150,107085,0,1764774646,13730.16288684999,-94.4985929100003,52806.74326296 2025-12-03,15:10:48.000,337,11167152,107165,0,1764774647,13729.96079754999,-94.6325263799954,52806.91794096 2025-12-03,15:10:49.000,337,11167104,107325,0,1764774648,13729.495992160002,-94.61137898999732,52807.14851592 2025-12-03,15:10:50.000,337,11167071,107205,0,1764774649,13727.879277759996,-93.77253252000082,52807.35114240001 2025-12-03,15:10:51.000,337,11167162,107085,0,1764774650,13726.188463949999,-92.65876998000022,52807.56774312001 2025-12-03,15:10:52.000,337,11167070,107325,0,1764774651,13725.440733539996,-89.86026536999998,52807.63761432001 2025-12-03,15:10:53.000,337,11167105,107325,0,1764774652,13725.13086328,-86.65291122000053,52807.644601440006 2025-12-03,15:10:54.000,337,11167159,107125,0,1764774653,13725.932484169993,-81.83130630000232,52807.46293632 2025-12-03,15:10:55.000,337,11167199,107245,0,1764774654,13725.359897819995,-77.27756832000159,52807.41402648 2025-12-03,15:10:56.000,337,11167184,107285,0,1764774655,13724.645848959997,387.3164917200047,52807.14851592 2025-12-03,15:10:57.000,337,11167119,106925,0,1764774656,13723.514148879993,-72.94235336999554,52807.00877352 2025-12-03,15:10:58.000,337,11167140,107205,0,1764774657,13721.79638983,-74.00677200000064,52806.87601824001 2025-12-03,15:10:59.000,337,11167140,107205,0,1764774658,13719.14901999999,-75.84659493000072,52806.7223016 2025-12-03,15:11:00.000,337,11167080,107325,0,1764774659,13717.411052019997,-78.21510260999639,52806.568584960005 2025-12-03,15:11:01.000,337,11167127,107245,0,1764774660,13716.272615629998,-81.1968846000018,52806.32403576001 2025-12-03,15:11:02.000,337,11167120,107405,0,1764774661,13714.992716729997,-84.03063485999883,52806.184293360006 2025-12-03,15:11:03.000,337,11167072,106725,0,1764774662,13714.35276727999,-86.70225512999605,52805.97467976 2025-12-03,15:11:04.000,337,11167117,107085,0,1764774663,13714.756945879992,-88.95797673000197,52805.779040400004 2025-12-03,15:11:05.000,337,11167143,106845,0,1764774664,13716.023372160002,-89.56420190999779,52805.611349520004 2025-12-03,15:11:06.000,337,11167106,107205,0,1764774665,13718.05100146999,-89.2822367100016,52805.45763288001 2025-12-03,15:11:07.000,337,11167098,107325,0,1764774666,13720.260511149994,-86.1665212500011,52805.36680032001 2025-12-03,15:11:08.000,337,11167107,107085,0,1764774667,13721.85701662,-83.02965839999524,52805.40173592 2025-12-03,15:11:09.000,337,11167158,107325,0,1764774668,13723.042607179996,-82.17671367000003,52805.47859424 2025-12-03,15:11:10.000,337,11167068,107205,0,1764774669,13725.20496268999,-82.67720189999818,52805.57641392 2025-12-03,15:11:11.000,337,11167140,107245,0,1764774670,13726.006583579998,-83.86145573999966,52805.77205328001 2025-12-03,15:11:12.000,337,11167157,107365,0,1764774671,13726.902512809997,-85.13029914000072,52805.89083432001 2025-12-03,15:11:13.000,337,11167160,107325,0,1764774672,13727.185437829998,-84.28440353999758,52805.87686008 2025-12-03,15:11:14.000,337,11167148,107125,0,1764774673,13726.43097111,-83.08605143999739,52805.8838472 2025-12-03,15:11:15.000,337,11167065,107085,0,1764774674,13725.636086530001,-84.39014048999525,52805.87686008 2025-12-03,15:11:16.000,337,11167081,107165,0,1764774675,13725.24538054999,-85.84226127000147,52805.779040400004 2025-12-03,15:11:17.000,337,11167089,107045,0,1764774676,13724.618903720002,-87.42126638999616,52805.779040400004 2025-12-03,15:11:18.000,337,11167062,107245,0,1764774677,13723.797073899994,-89.42321930999606,52805.90480856 2025-12-03,15:11:19.000,337,11167160,107125,0,1764774678,13723.783601279989,-91.0233718199961,52805.91878280001 2025-12-03,15:11:20.000,337,11167130,107125,0,1764774679,13724.403341799996,-92.48254173000169,52806.10743504001 2025-12-03,15:11:21.000,337,11167164,106925,0,1764774680,13725.885329999997,-93.68089383000188,52806.24019032 2025-12-03,15:11:22.000,337,11167161,107205,0,1764774681,13728.310401599992,-92.65876998000022,52806.48473952 2025-12-03,15:11:23.000,337,11167121,107005,0,1764774682,13730.23024995,-89.14125410999986,52806.806147040006 2025-12-03,15:11:24.000,337,11167080,107125,0,1764774683,13730.998189289989,-86.63176382999518,52807.08563184 2025-12-03,15:11:25.000,337,11167077,107205,0,1764774684,13731.698765529996,-83.86850486999901,52807.407039360005 2025-12-03,15:11:26.000,337,11167111,106925,0,1764774685,13732.70247571999,-82.839331889998,52807.742421120005 2025-12-03,15:11:27.000,337,11167127,107285,0,1764774686,13733.935220449996,-81.6409797899978,52807.92408624 2025-12-03,15:11:28.000,337,11167052,107005,0,1764774687,13734.00931986,-80.72459289000108,52808.21754528001 2025-12-03,15:11:29.000,337,11167082,107325,0,1764774688,13733.915011519995,-80.92901765999704,52808.44812024 2025-12-03,15:11:30.000,337,11167153,107165,0,1764774689,13733.72639484,-82.1344188899966,52808.54593992 2025-12-03,15:11:31.000,337,11167125,107085,0,1764774690,13734.117100819996,-84.5099756999989,52808.64375960001 2025-12-03,15:11:32.000,337,11167079,106965,0,1764774691,13735.00629374,-87.19569423000212,52808.72061792001 2025-12-03,15:11:33.000,337,11167149,107085,0,1764774692,13734.95913956999,-90.06469013999595,52808.748566400005 2025-12-03,15:11:34.000,337,11167147,107045,0,1764774693,13735.18143779999,-92.7786051899966,52808.818437600006 2025-12-03,15:11:35.000,337,11167095,107285,0,1764774694,13736.34008311999,-94.85104940999736,52808.79048912001 2025-12-03,15:11:36.000,337,11167161,107005,0,1764774695,13737.835543939997,-95.42907806999574,52808.79048912001 2025-12-03,15:11:37.000,337,11167136,107245,0,1764774696,13738.76515472,-94.97088462000102,52808.82542472 2025-12-03,15:11:38.000,337,11167043,107165,0,1764774697,13739.72171074,-92.97598083000048,52808.818437600006 2025-12-03,15:11:39.000,337,11167105,107165,0,1764774698,13740.637848899998,-89.14125410999986,52808.93721864001 2025-12-03,15:11:40.000,337,11167133,107205,0,1764774699,13740.792784029989,-86.34979862999899,52809.02805120001 2025-12-03,15:11:41.000,337,11167049,107005,0,1764774700,13741.089181669995,-82.2472049700009,52809.035038320006 2025-12-03,15:11:42.000,337,11167093,107245,0,1764774701,13739.068288670001,-78.80018040000141,52809.10490952001 2025-12-03,15:11:43.000,337,11167050,107365,0,1764774702,13737.54588261,-77.5736317799965,52809.14683224001 2025-12-03,15:11:44.000,337,11167153,107165,0,1764774703,13736.40070990999,-76.81232574000023,52809.16080648 2025-12-03,15:11:45.000,337,11167089,107165,0,1764774704,13735.605825329993,-77.27756832000159,52809.21670344 2025-12-03,15:11:46.000,337,11167149,107125,0,1764774705,13734.86483123,-78.43362563999835,52809.251639040005 2025-12-03,15:11:47.000,337,11167126,107205,0,1764774706,13734.204672849992,-80.3932837800021,52809.28657464 2025-12-03,15:11:48.000,337,11167167,107205,0,1764774707,13733.692713289995,-82.87457754000206,52809.31452312001 2025-12-03,15:11:49.000,337,11167071,106965,0,1764774708,13734.400025839997,376.3621437000038,52809.14683224001 2025-12-03,15:11:50.000,337,11167049,106885,0,1764774709,13735.033238979995,-85.68013128000166,52809.02805120001 2025-12-03,15:11:51.000,337,11167126,107245,0,1764774710,13735.430681270002,-86.32160211000155,52808.867347440006 2025-12-03,15:11:52.000,337,11167087,107365,0,1764774711,13736.090839649994,-86.7234025200014,52808.77651488 2025-12-03,15:11:53.000,337,11167081,107285,0,1764774712,13736.542172419991,-86.50487948999944,52808.70664368 2025-12-03,15:11:54.000,337,11167146,107245,0,1764774713,13737.161912939999,-86.39209340999514,52808.67170808001 2025-12-03,15:11:55.000,337,11167163,107445,0,1764774714,13736.528699800001,-83.41031141999702,52808.629785360004 2025-12-03,15:11:56.000,337,11167079,107325,0,1764774715,13733.71965852999,-80.22410465999565,52808.59484976 2025-12-03,15:11:57.000,337,11167091,107165,0,1764774716,13728.458600419988,-77.74986003000231,52808.54593992 2025-12-03,15:11:58.000,337,11167065,107245,0,1764774717,13723.002189319996,-76.60790096999699,52808.49703008 2025-12-03,15:11:59.000,337,11167106,107285,0,1764774718,13719.11533845,-77.49609134999628,52808.35728768001 2025-12-03,15:12:00.000,337,11167106,107205,0,1764774719,13717.633350249998,-79.13148951000039,52808.30837784001 2025-12-03,15:12:01.000,337,11167131,107285,0,1764774720,13716.83172935999,-80.6259050699955,52808.147674080006 2025-12-03,15:12:02.000,337,11167090,107325,0,1764774721,13716.562276959994,-80.66819984999893,52808.0149188 2025-12-03,15:12:03.000,337,11167096,107285,0,1764774722,13715.686556659995,-79.09624385999632,52807.67953704 2025-12-03,15:12:04.000,337,11167143,107365,0,1764774723,13715.545094149995,-77.04494703000091,52807.3162068 2025-12-03,15:12:05.000,337,11167159,107205,0,1764774724,13716.744157329995,-75.26856627000234,52806.91095384 2025-12-03,15:12:06.000,337,11167124,107245,0,1764774725,13717.734394899999,-73.54152941999928,52806.519675120006 2025-12-03,15:12:07.000,337,11167074,107005,0,1764774726,13718.589906269997,-72.82956728999852,52806.38691984 2025-12-03,15:12:08.000,337,11167145,106765,0,1764774727,13719.506044429996,-72.61104425999656,52806.31006152 2025-12-03,15:12:09.000,337,11167088,107205,0,1764774728,13720.361555799995,-70.83466349999799,52806.32403576001 2025-12-03,15:12:10.000,337,11167087,107165,0,1764774729,13719.809178379997,-71.00384261999716,52806.4777524 2025-12-03,15:12:11.000,337,11167139,107165,0,1764774730,13719.890014099998,-73.54857854999864,52806.638456160006 2025-12-03,15:12:12.000,337,11167181,107285,0,1764774731,13720.860042740002,-75.48004016999766,52806.69435312 2025-12-03,15:12:13.000,337,11167053,107205,0,1764774732,13721.937852340001,-77.38330526999925,52806.7223016 2025-12-03,15:12:14.000,337,11167183,107325,0,1764774733,13723.493939949993,-78.89181909000035,52806.84108264 2025-12-03,15:12:15.000,337,11167178,107245,0,1764774734,13725.08370910999,381.8886616200034,52806.973837920006 2025-12-03,15:12:16.000,337,11167078,106925,0,1764774735,13725.649559149992,-77.74281089999567,52807.1065932 2025-12-03,15:12:17.000,337,11167098,106885,0,1764774736,13725.602404979996,-76.37527967999631,52807.358129520006 2025-12-03,15:12:18.000,337,11167145,107365,0,1764774737,13725.400315679995,-75.48004016999766,52807.65857568 2025-12-03,15:12:19.000,337,11167092,107285,0,1764774738,13725.945956789998,-74.74693064999883,52807.98697032 2025-12-03,15:12:20.000,337,11167127,107085,0,1764774739,13725.737131180002,-71.96957342999667,52808.364274800006 2025-12-03,15:12:21.000,337,11167178,107365,0,1764774740,13725.838175830002,-70.26368396999897,52808.797476240004 2025-12-03,15:12:22.000,337,11167183,107285,0,1764774741,13725.23190793,-69.46008314999926,52809.083948160005 2025-12-03,15:12:23.000,337,11167109,107165,0,1764774742,13725.22517161999,-70.39056831000198,52809.32849736 2025-12-03,15:12:24.000,337,11167124,107165,0,1764774743,13726.174991329994,-70.79236872000183,52809.57304656 2025-12-03,15:12:25.000,337,11167143,107405,0,1764774744,13726.814940780001,-72.23039124000206,52809.72676320001 2025-12-03,15:12:26.000,337,11167139,107005,0,1764774745,13727.60982536,-75.04299411000102,52809.9014412 2025-12-03,15:12:27.000,337,11167123,107525,0,1764774746,13728.256511120002,-77.74281089999567,52810.04817072 2025-12-03,15:12:28.000,337,11167160,106965,0,1764774747,13729.381474889997,-80.5272172499972,52810.2158616 2025-12-03,15:12:29.000,337,11167127,107245,0,1764774748,13730.452548180001,-81.66917630999524,52810.34162976 2025-12-03,15:12:30.000,337,11167085,107165,0,1764774749,13730.964507739998,-81.81720803999633,52810.55124336 2025-12-03,15:12:31.000,337,11167132,107245,0,1764774750,13730.14941423,-80.04787640999712,52810.78880544 2025-12-03,15:12:32.000,337,11167156,107205,0,1764774751,13729.09181356,-77.95428479999828,52810.90758648 2025-12-03,15:12:33.000,337,11167091,106965,0,1764774752,13728.014003960001,-75.95938100999774,52810.92156072001 2025-12-03,15:12:34.000,337,11167175,107245,0,1764774753,13728.431655179993,-75.04299411000102,52810.90758648 2025-12-03,15:12:35.000,337,11167164,107205,0,1764774754,13730.29087674,-73.6190698499995,52810.82374104001 2025-12-03,15:12:36.000,337,11167150,107085,0,1764774755,13731.11944286999,-71.88498386999709,52810.74688272 2025-12-03,15:12:37.000,337,11167103,107005,0,1764774756,13731.692029220001,-68.85385796999617,52810.61412744001 2025-12-03,15:12:38.000,337,11167161,107165,0,1764774757,13732.069262579993,-67.23255806999805,52810.50932064 2025-12-03,15:12:39.000,337,11167098,107085,0,1764774758,13732.60816738,-66.93649460999586,52810.474385040005 2025-12-03,15:12:40.000,337,11167104,107005,0,1764774759,13732.594694759995,-67.86697976999858,52810.57919184 2025-12-03,15:12:41.000,337,11167129,107005,0,1764774760,13731.806546489992,-69.57286922999629,52810.593166080005 2025-12-03,15:12:42.000,337,11167132,107285,0,1764774761,13730.769154749993,-71.68760823000048,52810.73290848001 2025-12-03,15:12:43.000,337,11167060,107205,0,1764774762,13729.650927289993,-74.35217936999834,52810.78880544 2025-12-03,15:12:44.000,337,11167137,107365,0,1764774763,13729.556618950002,-75.56462972999725,52810.85168952001 2025-12-03,15:12:45.000,337,11167129,107005,0,1764774764,13728.505754589998,-74.78217629999563,52810.879638000006 2025-12-03,15:12:46.000,337,11167144,107005,0,1764774765,13728.256511120002,-74.05611590999615,52810.85168952001 2025-12-03,15:12:47.000,337,11167141,107125,0,1764774766,13728.229565879992,-73.68956115000037,52810.879638000006 2025-12-03,15:12:48.000,337,11167158,107325,0,1764774767,13727.528989639999,-74.20414763999725,52810.95649632 2025-12-03,15:12:49.000,337,11167111,107165,0,1764774768,13726.619587789995,-75.36725409000064,52810.99841904001 2025-12-03,15:12:50.000,337,11167138,106965,0,1764774769,13725.959429410002,-77.10838919999514,52810.95649632 2025-12-03,15:12:51.000,337,11167162,107285,0,1764774770,13725.400315679995,-78.21510260999639,52810.73290848001 2025-12-03,15:12:52.000,337,11167158,107205,0,1764774771,13724.814256709993,-77.02379963999556,52810.376565360006 2025-12-03,15:12:53.000,337,11167164,107005,0,1764774772,13725.38684305999,-74.28873719999683,52809.90842832 2025-12-03,15:12:54.000,337,11167175,107005,0,1764774773,13725.117390659994,-72.94235336999554,52809.42631704 2025-12-03,15:12:55.000,337,11167152,107045,0,1764774774,13724.11368047,-72.48415992000082,52808.93721864001 2025-12-03,15:12:56.000,337,11167130,107285,0,1764774775,13722.321822010003,-71.65941170999577,52808.483055840006 2025-12-03,15:12:57.000,337,11167163,107365,0,1764774776,13718.994084869999,-68.6494332000002,52808.2245324 2025-12-03,15:12:58.000,337,11167194,107205,0,1764774777,13716.292824559998,-66.54174332999537,52807.97299608001 2025-12-03,15:12:59.000,337,11167158,107085,0,1764774778,13714.447075619995,-66.30912204000197,52807.71447264001 2025-12-03,15:13:00.000,337,11167118,106845,0,1764774779,13712.695635019998,-67.46517935999873,52807.46293632 2025-12-03,15:13:01.000,337,11167124,107245,0,1764774780,13712.210620699996,-69.7349992199961,52807.3162068 2025-12-03,15:13:02.000,337,11167181,107085,0,1764774781,13712.864042769994,-71.97662255999603,52807.07864472 2025-12-03,15:13:03.000,337,11167108,107365,0,1764774782,13713.955324989998,-75.13463279999996,52806.89697960001 2025-12-03,15:13:04.000,337,11167121,107365,0,1764774783,13715.72023821,-78.13756217999617,52806.77819856001 2025-12-03,15:13:05.000,337,11167157,107285,0,1764774784,13718.09815564,-80.85852635999618,52806.70832736001 2025-12-03,15:13:06.000,337,11167126,107245,0,1764774785,13720.833097499992,-82.38818756999535,52806.519675120006 2025-12-03,15:13:07.000,337,11167106,107325,0,1764774786,13723.763392349989,-83.42440967999573,52806.37294560001 2025-12-03,15:13:08.000,337,11167194,107085,0,1764774787,13726.740841369996,-83.4596553299998,52806.26115168 2025-12-03,15:13:09.000,337,11167142,107205,0,1764774788,13729.98774279,-82.14851714999531,52806.08647368001 2025-12-03,15:13:10.000,337,11167081,107165,0,1764774789,13731.665083979991,-79.61787947999983,52805.897821440005 2025-12-03,15:13:11.000,337,11167142,107205,0,1764774790,13731.44952206,-78.06002174999594,52805.83493736 2025-12-03,15:13:12.000,337,11167148,107165,0,1764774791,13728.728052819999,-76.5726553200002,52805.76506616 2025-12-03,15:13:13.000,337,11167072,107245,0,1764774792,13725.19149007,-75.82544753999537,52805.7091692 2025-12-03,15:13:14.000,337,11167071,107165,0,1764774793,13722.382448799988,-75.10643627999525,52805.65327224001 2025-12-03,15:13:15.000,337,11167165,107645,0,1764774794,13720.2941927,-73.32300638999732,52805.4995556 2025-12-03,15:13:16.000,337,11167149,107165,0,1764774795,13719.02776641999,-72.05416298999626,52805.115264 2025-12-03,15:13:17.000,337,11167123,107325,0,1764774796,13718.394553279992,-70.70073002999561,52804.80783072 2025-12-03,15:13:18.000,337,11167178,107125,0,1764774797,13718.549488409997,-70.83466349999799,52804.46546184 2025-12-03,15:13:19.000,337,11167135,107205,0,1764774798,13718.845886049989,-72.67448642999807,52804.22789976 2025-12-03,15:13:20.000,337,11167101,107245,0,1764774799,13719.122074759995,-75.6562684199962,52804.004311920005 2025-12-03,15:13:21.000,337,11167134,107285,0,1764774800,13719.546462289996,-79.07509646999824,52803.92046648 2025-12-03,15:13:22.000,337,11167165,107205,0,1764774801,13720.846570119997,-83.00851100999716,52803.7527756 2025-12-03,15:13:23.000,337,11167093,107405,0,1764774802,13722.018688060001,-86.44848644999729,52803.68989152001 2025-12-03,15:13:24.000,337,11167094,107525,0,1764774803,13723.574775669993,-88.69010978999722,52803.58508472 2025-12-03,15:13:25.000,337,11167172,107125,0,1764774804,13724.760366230003,-90.04354274999787,52803.53617488 2025-12-03,15:13:26.000,337,11167173,107165,0,1764774805,13725.851648449992,-91.00222442999802,52803.41739384 2025-12-03,15:13:27.000,337,11167101,106925,0,1764774806,13726.44444372999,-91.73533394999686,52803.4383552 2025-12-03,15:13:28.000,337,11167182,107365,0,1764774807,13726.929458049992,-92.70811388999573,52803.396432479996 2025-12-03,15:13:29.000,337,11167146,107445,0,1764774808,13726.767786609991,-90.69911183999648,52803.333548400005 2025-12-03,15:13:30.000,337,11167121,107405,0,1764774809,13724.511122759992,-86.92782728999737,52803.193806 2025-12-03,15:13:31.000,337,11167130,107165,0,1764774810,13721.64819100999,-81.8524536900004,52803.061050719996 2025-12-03,15:13:32.000,337,11167132,107085,0,1764774811,13717.101181760001,-76.57970444999955,52802.95624392 2025-12-03,15:13:33.000,337,11167124,107085,0,1764774812,13711.90075044,-73.92923157000041,52802.92130832001 2025-12-03,15:13:34.000,337,11167157,107325,0,1764774813,13706.424130409992,-73.03399206000176,52802.97021816001 2025-12-03,15:13:35.000,337,11167172,107285,0,1764774814,13700.711739529994,-72.51235643999826,52803.061050719996 2025-12-03,15:13:36.000,337,11167171,107365,0,1764774815,13696.077158249995,387.06977216999803,52803.17284464 2025-12-03,15:13:37.000,337,11167121,107245,0,1764774816,13693.46346996999,-75.46594190999895,52803.1239348 2025-12-03,15:13:38.000,337,11167168,107125,0,1764774817,13692.62816752999,-78.44772389999707,52803.02611512 2025-12-03,15:13:39.000,337,11167155,107285,0,1764774818,13693.598196169994,-80.95721418000176,52802.71868184 2025-12-03,15:13:40.000,337,11167098,107365,0,1764774819,13696.24556599999,-81.40130936999776,52802.33439024 2025-12-03,15:13:41.000,337,11167140,107165,0,1764774820,13699.86970078,-81.33786719999625,52801.99900848 2025-12-03,15:13:42.000,337,11167144,107085,0,1764774821,13704.046212979993,-78.22215173999575,52801.64266536 2025-12-03,15:13:43.000,337,11167109,107205,0,1764774822,13707.360477499991,-75.68446494000091,52801.46798736 2025-12-03,15:13:44.000,337,11167117,107205,0,1764774823,13710.526543199994,-72.54760209000233,52801.55881992001 2025-12-03,15:13:45.000,337,11167182,107245,0,1764774824,13712.439655239992,-71.33515172999614,52801.74048504 2025-12-03,15:13:46.000,337,11167142,107165,0,1764774825,13713.450101739996,-72.46301252999547,52802.01996984 2025-12-03,15:13:47.000,337,11167156,107085,0,1764774826,13713.685872590002,-73.93628069999977,52802.43919704001 2025-12-03,15:13:48.000,337,11167168,107285,0,1764774827,13713.847544030003,-76.25544446999993,52802.88637272 2025-12-03,15:13:49.000,337,11167131,107205,0,1764774828,13713.712817829997,-78.68739431999711,52803.32656128001 2025-12-03,15:13:50.000,337,11167099,107245,0,1764774829,13713.13349516999,-80.92901765999704,52803.70386576 2025-12-03,15:13:51.000,337,11167166,107205,0,1764774830,13712.385764760002,-83.86145573999966,52804.01129904 2025-12-03,15:13:52.000,337,11167160,107325,0,1764774831,13712.251038559996,-87.12520293000125,52804.29777096 2025-12-03,15:13:53.000,337,11167078,107205,0,1764774832,13711.988322469995,-90.04354274999787,52804.5213588 2025-12-03,15:13:54.000,337,11167104,107405,0,1764774833,13712.008531399995,-92.45434520999697,52804.75892088 2025-12-03,15:13:55.000,337,11167156,107125,0,1764774834,13712.944878489994,-93.29319168000075,52804.77988224 2025-12-03,15:13:56.000,337,11167090,107205,0,1764774835,13713.03918683,-92.52483650999784,52804.772895120004 2025-12-03,15:13:57.000,337,11167158,107165,0,1764774836,13711.408999810003,-90.21272186999704,52804.6611012 2025-12-03,15:13:58.000,337,11167140,107325,0,1764774837,13709.192753819989,373.9019973300019,52804.45148760001 2025-12-03,15:13:59.000,337,11167214,107165,0,1764774838,13707.400895359991,-83.76276792000135,52804.19296416001 2025-12-03,15:14:00.000,337,11167102,107085,0,1764774839,13706.87546317999,-81.49999718999607,52804.004311920005 2025-12-03,15:14:01.000,337,11167149,107285,0,1764774840,13706.686846499993,-79.15968602999783,52803.92745360001 2025-12-03,15:14:02.000,337,11167145,107365,0,1764774841,13707.050607239995,-76.41757445999974,52803.934440720004 2025-12-03,15:14:03.000,337,11167111,106765,0,1764774842,13707.582775729992,389.0082829200037,52804.053221760005 2025-12-03,15:14:04.000,337,11167109,107325,0,1764774843,13707.798337649998,-69.72090095999738,52804.18597704 2025-12-03,15:14:05.000,337,11167098,107245,0,1764774844,13707.710765620002,-69.44598489000055,52804.437513360004 2025-12-03,15:14:06.000,337,11167125,106925,0,1764774845,13707.16512451,-70.18614353999874,52804.71699816001 2025-12-03,15:14:07.000,337,11167052,107285,0,1764774846,13706.93608996999,-70.83466349999799,52805.059367040005 2025-12-03,15:14:08.000,337,11167060,107365,0,1764774847,13706.90240842,-72.90710771999875,52805.38077456 2025-12-03,15:14:09.000,337,11167117,107205,0,1764774848,13707.448049530001,-75.95938100999774,52805.730130560005 2025-12-03,15:14:10.000,337,11167145,107165,0,1764774849,13707.960009089998,-78.9834577799993,52805.93974416001 2025-12-03,15:14:11.000,337,11167146,107005,0,1764774850,13708.667321640001,-81.90179759999592,52806.10743504001 2025-12-03,15:14:12.000,337,11167112,107205,0,1764774851,13709.913538989997,-83.68522749000113,52806.27512592001 2025-12-03,15:14:13.000,337,11167089,107285,0,1764774852,13711.179965269992,-84.87653046000196,52806.400894080005 2025-12-03,15:14:14.000,337,11167102,107285,0,1764774853,13712.190411769996,-85.70127866999974,52806.49172664001 2025-12-03,15:14:15.000,337,11167076,107205,0,1764774854,13713.19412195999,-86.24406168000132,52806.6524304 2025-12-03,15:14:16.000,337,11167170,107165,0,1764774855,13714.285404179995,-86.5753707900003,52806.7921728 2025-12-03,15:14:17.000,337,11167139,107085,0,1764774856,13714.265195249995,-84.9681691500009,52806.94588944001 2025-12-03,15:14:18.000,337,11167145,107325,0,1764774857,13712.486809410002,-83.28342708000127,52807.04370912001 2025-12-03,15:14:19.000,337,11167106,107245,0,1764774858,13708.44502341,-78.3913308600022,52807.21140000001 2025-12-03,15:14:20.000,337,11167130,107245,0,1764774859,13703.64877069,-73.98562460999528,52807.239348480005 2025-12-03,15:14:21.000,337,11167173,107205,0,1764774860,13700.401869269997,-69.7349992199961,52807.32319392 2025-12-03,15:14:22.000,337,11167109,107285,0,1764774861,13696.622799359997,-65.75224077000166,52807.337168160004 2025-12-03,15:14:23.000,337,11167158,107245,0,1764774862,13693.092972919992,-65.97076379999635,52807.4210136 2025-12-03,15:14:24.000,337,11167100,107485,0,1764774863,13691.590775789991,-68.3392714799993,52807.358129520006 2025-12-03,15:14:25.000,337,11167126,107165,0,1764774864,13691.617721030001,-71.29285694999999,52807.25332272 2025-12-03,15:14:26.000,337,11167174,107245,0,1764774865,13692.803311589996,-74.37332675999642,52807.21140000001 2025-12-03,15:14:27.000,337,11167186,106805,0,1764774866,13694.312245029992,-76.84052225999767,52807.20441288 2025-12-03,15:14:28.000,337,11167094,107165,0,1764774867,13696.32640171999,-79.58968295999512,52807.18345152001 2025-12-03,15:14:29.000,337,11167118,107205,0,1764774868,13698.62348342999,-82.41638409000007,52807.19742576 2025-12-03,15:14:30.000,337,11167147,107165,0,1764774869,13700.90709252,-84.97521828000026,52807.358129520006 2025-12-03,15:14:31.000,337,11167179,107245,0,1764774870,13702.975139689988,-87.29438205000042,52807.46992344001 2025-12-03,15:14:32.000,337,11167094,107045,0,1764774871,13704.672689809995,372.33709046999866,52807.66556280001 2025-12-03,15:14:33.000,337,11167187,107085,0,1764774872,13706.639692329998,-89.4161701799967,52807.92408624 2025-12-03,15:14:34.000,337,11167118,107005,0,1764774873,13708.586485920001,-86.52602687999752,52808.14068696001 2025-12-03,15:14:35.000,337,11167083,107125,0,1764774874,13710.506334269994,-81.9863871599955,52808.25248088 2025-12-03,15:14:36.000,337,11167087,107285,0,1764774875,13712.149993909996,-77.27051919000223,52808.315364960006 2025-12-03,15:14:37.000,337,11167172,107085,0,1764774876,13712.439655239992,-72.38547209999524,52808.38523616001 2025-12-03,15:14:38.000,337,11167112,107125,0,1764774877,13711.927695679995,-69.79139225999825,52808.51799144 2025-12-03,15:14:39.000,337,11167128,107005,0,1764774878,13710.70168726,-69.05123361000005,52808.76254064 2025-12-03,15:14:40.000,337,11167183,107245,0,1764774879,13708.350715069995,-68.71287537000171,52808.94420576 2025-12-03,15:14:41.000,337,11167139,107245,0,1764774880,13704.773734459995,-69.70680269999866,52809.00708984001 2025-12-03,15:14:42.000,337,11167079,107045,0,1764774881,13700.475968680003,-71.6523625799964,52809.12587088001 2025-12-03,15:14:43.000,337,11167062,107285,0,1764774882,13695.497835590002,-71.29990607999935,52809.11189664 2025-12-03,15:14:44.000,337,11167158,107245,0,1764774883,13690.445603089996,-68.684678849997,52809.00010272 2025-12-03,15:14:45.000,337,11167080,107325,0,1764774884,13686.53854329,-65.32929296999646,52808.79048912001 2025-12-03,15:14:46.000,337,11167095,107005,0,1764774885,13685.07002770999,-64.15913739000098,52808.52497856001 2025-12-03,15:14:47.000,337,11167098,107085,0,1764774886,13685.23169914999,-64.50454475999868,52808.483055840006 2025-12-03,15:14:48.000,337,11167182,107445,0,1764774887,13686.733896279991,-65.4209316599954,52808.45510736001 2025-12-03,15:14:49.000,337,11167180,107245,0,1764774888,13688.60659045999,-67.28190198000084,52808.38523616001 2025-12-03,15:14:50.000,337,11167199,107205,0,1764774889,13690.775682279993,-69.31910054999753,52808.259468 2025-12-03,15:14:51.000,337,11167112,107165,0,1764774890,13693.638614029995,-71.44793781000044,52808.23850664001 2025-12-03,15:14:52.000,337,11167179,107325,0,1764774891,13697.107813679999,-73.36530117000075,52808.16863544001 2025-12-03,15:14:53.000,337,11167107,107165,0,1764774892,13699.80233767999,-75.13463279999996,52808.175622560004 2025-12-03,15:14:54.000,337,11167110,107285,0,1764774893,13701.472942560002,-76.92511181999726,52808.196583920006 2025-12-03,15:14:55.000,337,11167151,107245,0,1764774894,13703.029030169993,-78.68739431999711,52808.32235208 2025-12-03,15:14:56.000,337,11167098,107045,0,1764774895,13704.45712788999,-80.01967988999968,52808.511004320004 2025-12-03,15:14:57.000,337,11167117,106965,0,1764774896,13705.440629149998,-80.92901765999704,52808.65773384 2025-12-03,15:14:58.000,337,11167167,107245,0,1764774897,13705.69660892999,-81.44360415000119,52808.83939896001 2025-12-03,15:14:59.000,337,11167166,107165,0,1764774898,13705.366529739993,-82.66310363999946,52809.20971632 2025-12-03,15:15:00.000,337,11167160,107005,0,1764774899,13705.373266049988,-83.19883752000169,52809.33548448 2025-12-03,15:15:01.000,337,11167133,107205,0,1764774900,13704.62553564,-79.43460210000194,52809.40535568 2025-12-03,15:15:02.000,337,11167126,107245,0,1764774901,13702.03879259999,-74.53545674999623,52809.39138144001 2025-12-03,15:15:03.000,337,11167085,107325,0,1764774902,13699.007453099992,-71.10253043999546,52809.35644584 2025-12-03,15:15:04.000,337,11167093,107245,0,1764774903,13696.770998179993,-68.5366471199959,52809.46125264001 2025-12-03,15:15:05.000,337,11167177,107325,0,1764774904,13695.437208800002,-68.51549972999783,52809.66387912 2025-12-03,15:15:06.000,337,11167083,107405,0,1764774905,13695.06671174999,-69.75614661000145,52809.83855712 2025-12-03,15:15:07.000,337,11167122,107205,0,1764774906,13695.241855809996,-72.03301559999818,52810.041183600006 2025-12-03,15:15:08.000,337,11167168,107205,0,1764774907,13695.652770719993,-74.11955807999766,52810.23682296 2025-12-03,15:15:09.000,337,11167133,107205,0,1764774908,13696.488073159991,-76.31183751000208,52810.41848808001 2025-12-03,15:15:10.000,337,11167129,107205,0,1764774909,13697.997006600002,-77.64412307999737,52810.51630776001 2025-12-03,15:15:11.000,337,11167159,107365,0,1764774910,13698.778418559996,-78.47592042000178,52810.41848808001 2025-12-03,15:15:12.000,337,11167163,107325,0,1764774911,13699.142179299997,-78.14461130999553,52810.40451384 2025-12-03,15:15:13.000,337,11167125,107325,0,1764774912,13697.592828,-73.42874334000226,52810.29271992 2025-12-03,15:15:14.000,337,11167124,107325,0,1764774913,13694.009111079991,392.53989705000276,52810.020222240004 2025-12-03,15:15:15.000,337,11167160,107565,0,1764774914,13690.10878758999,-62.925539639996714,52809.824582880006 2025-12-03,15:15:16.000,337,11167119,107125,0,1764774915,13684.248197889996,-57.20869520999986,52809.60798216001 2025-12-03,15:15:17.000,337,11167151,107285,0,1764774916,13679.10165705,-55.86231137999857,52809.5520852 2025-12-03,15:15:18.000,337,11167129,107205,0,1764774917,13676.434078289989,-56.13722744999541,52809.61496928 2025-12-03,15:15:19.000,337,11167195,107365,0,1764774918,13675.753710979996,-57.85016603999975,52809.88746696 2025-12-03,15:15:20.000,337,11167179,107405,0,1764774919,13675.969272900002,-60.12703502999648,52810.26477144 2025-12-03,15:15:21.000,337,11167100,107205,0,1764774920,13677.525360509993,-62.925539639996714,52810.62810168 2025-12-03,15:15:22.000,337,11167154,107685,0,1764774921,13680.718371449992,-65.23765427999751,52811.08925160001 2025-12-03,15:15:23.000,337,11167148,107125,0,1764774922,13684.915092579999,-66.46420289999514,52811.58533712 2025-12-03,15:15:24.000,337,11167116,107045,0,1764774923,13689.495783379993,-67.23255806999805,52812.02552568001 2025-12-03,15:15:25.000,337,11167132,106965,0,1764774924,13693.234435429993,-67.93747106999945,52812.52859832001 2025-12-03,15:15:26.000,337,11167182,107365,0,1764774925,13694.251618239992,-64.50454475999868,52813.05263232001 2025-12-03,15:15:27.000,337,11167044,107085,0,1764774926,13693.254644359993,-60.92358671999682,52813.46487240001 2025-12-03,15:15:28.000,337,11167155,107085,0,1764774927,13692.621431219995,-58.921633799996926,52813.86313824 2025-12-03,15:15:29.000,337,11167158,107205,0,1764774928,13692.73594849,-59.82392244000221,52814.19153288 2025-12-03,15:15:30.000,337,11167165,107405,0,1764774929,13693.961956909996,-62.2065283799966,52814.42909496 2025-12-03,15:15:31.000,337,11167166,106685,0,1764774930,13695.329427839992,-64.75126430999808,52814.59678584 2025-12-03,15:15:32.000,337,11167110,107325,0,1764774931,13696.622799359997,-67.03518243000144,52814.79941232 2025-12-03,15:15:33.000,337,11167173,107245,0,1764774932,13697.639982169996,-68.48730321000039,52814.86928352 2025-12-03,15:15:34.000,337,11167126,107285,0,1764774933,13698.219304829989,-70.03811180999764,52814.87627064001 2025-12-03,15:15:35.000,337,11167191,107285,0,1764774934,13696.730580319992,-71.75105040000199,52814.8622964 2025-12-03,15:15:36.000,337,11167119,107365,0,1764774935,13693.133390779993,-72.64628991000063,52814.736528240006 2025-12-03,15:15:37.000,337,11167165,107005,0,1764774936,13690.593801909992,-73.49218550999649,52814.55486312 2025-12-03,15:15:38.000,337,11167079,107085,0,1764774937,13688.60659045999,-74.00677200000064,52814.15659728001 2025-12-03,15:15:39.000,337,11167165,107485,0,1764774938,13687.966641009996,-74.04201764999743,52813.87012536001 2025-12-03,15:15:40.000,337,11167195,107165,0,1764774939,13688.633535699999,-73.9644772199972,52813.68846024 2025-12-03,15:15:41.000,337,11167101,107245,0,1764774940,13690.13573283,386.7948561000012,52813.492820880005 2025-12-03,15:15:42.000,337,11167134,107365,0,1764774941,13691.840019260002,-75.00774845999695,52813.4299368 2025-12-03,15:15:43.000,337,11167172,107165,0,1764774942,13693.77334023,-75.55053146999853,52813.48583376001 2025-12-03,15:15:44.000,337,11167114,107205,0,1764774943,13695.767287989998,-75.17692757999612,52813.59762768 2025-12-03,15:15:45.000,337,11167105,107365,0,1764774944,13696.582381499997,-73.78119983999932,52813.70243448001 2025-12-03,15:15:46.000,337,11167156,107325,0,1764774945,13695.181229019996,-68.684678849997,52813.709421600004 2025-12-03,15:15:47.000,337,11167196,107205,0,1764774946,13692.661849079996,-64.88519778000045,52813.63256328001 2025-12-03,15:15:48.000,337,11167176,107285,0,1764774947,13688.094630899992,-62.0725949100015,52813.611601920005 2025-12-03,15:15:49.000,337,11167184,107205,0,1764774948,13682.79315492999,-60.11293676999776,52813.66749888 2025-12-03,15:15:50.000,337,11167129,107045,0,1764774949,13678.791786789989,-58.81589684999926,52813.75833144 2025-12-03,15:15:51.000,337,11167170,107125,0,1764774950,13676.218516369998,-56.29935743999522,52813.82121552001 2025-12-03,15:15:52.000,337,11167170,107125,0,1764774951,13674.13699657999,-54.389043210001546,52813.877112480004 2025-12-03,15:15:53.000,337,11167108,107325,0,1764774952,13671.772551769995,-52.859381999995094,52813.93300944 2025-12-03,15:15:54.000,337,11167218,107365,0,1764774953,13669.704504599991,-52.96511895000003,52814.20550712001 2025-12-03,15:15:55.000,337,11167160,107045,0,1764774954,13668.155153299995,-52.38709029000165,52814.512940399996 2025-12-03,15:15:56.000,337,11167059,107045,0,1764774955,13667.340059789996,-53.06380676999834,52815.02998728 2025-12-03,15:15:57.000,337,11167147,107045,0,1764774956,13667.326587169991,-55.25608619999548,52815.54004704 2025-12-03,15:15:58.000,337,11167072,107005,0,1764774957,13668.518914039996,-57.744429090002086,52816.03613256 2025-12-03,15:15:59.000,337,11167123,107005,0,1764774958,13669.724713529991,-59.50671159000194,52816.45535976001 2025-12-03,15:16:00.000,337,11167155,107165,0,1764774959,13672.520282179998,-60.592277609997836,52816.75580592 2025-12-03,15:16:01.000,337,11167159,107005,0,1764774960,13675.814337769996,-60.93063584999618,52817.014329360005 2025-12-03,15:16:02.000,337,11167187,107245,0,1764774961,13679.418263619991,-60.014248949999455,52817.43355656 2025-12-03,15:16:03.000,337,11167171,107325,0,1764774962,13682.907672199995,-57.920657340000616,52817.91566784001 2025-12-03,15:16:04.000,337,11167160,106925,0,1764774963,13686.841677240001,-56.306406570001855,52818.38380488 2025-12-03,15:16:05.000,337,11167113,107005,0,1764774964,13690.614010839992,-54.76969622999604,52818.94976160001 2025-12-03,15:16:06.000,337,11167090,107165,0,1764774965,13693.63187772,-55.220840549998684,52819.613538 2025-12-03,15:16:07.000,337,11167193,107365,0,1764774966,13695.059975439995,-56.475585690001026,52820.16552048 2025-12-03,15:16:08.000,337,11167130,107125,0,1764774967,13696.30619278999,-57.18049868999515,52820.78038704 2025-12-03,15:16:09.000,337,11167096,107205,0,1764774968,13696.19167552,-55.54510052999831,52821.22756272001 2025-12-03,15:16:10.000,337,11167160,107325,0,1764774969,13694.74336886999,-53.95904627999698,52821.61185432001 2025-12-03,15:16:11.000,337,11167177,107005,0,1764774970,13693.274853289993,-54.10002887999872,52822.10095272 2025-12-03,15:16:12.000,337,11167064,107165,0,1764774971,13691.570566859991,-55.671984870001324,52822.61101248001 2025-12-03,15:16:13.000,337,11167122,106965,0,1764774972,13690.290667959991,-58.08983645999979,52822.99530408001 2025-12-03,15:16:14.000,337,11167183,107325,0,1764774973,13689.367793489997,-59.838020700000925,52823.435492640005 2025-12-03,15:16:15.000,337,11167137,107245,0,1764774974,13688.552699979999,-61.36063278000074,52823.889655440005 2025-12-03,15:16:16.000,337,11167171,107285,0,1764774975,13687.77128801999,-63.08062049999717,52824.16215312 2025-12-03,15:16:17.000,337,11167137,107365,0,1764774976,13687.266064769989,-64.13094086999627,52824.37875384 2025-12-03,15:16:18.000,337,11167051,107325,0,1764774977,13687.65677075,-65.8791251099974,52824.52548336 2025-12-03,15:16:19.000,337,11167168,107445,0,1764774978,13689.084868469996,-68.28287843999715,52824.70714848 2025-12-03,15:16:20.000,337,11167094,106845,0,1764774979,13691.08555253999,-70.8487617599967,52824.944710560005 2025-12-03,15:16:21.000,337,11167093,107165,0,1764774980,13692.6753217,-73.12563075000071,52825.18925976 2025-12-03,15:16:22.000,337,11167129,107365,0,1764774981,13693.988902149991,-75.05004324000038,52825.4128476 2025-12-03,15:16:23.000,337,11167087,106965,0,1764774982,13694.85114983,-76.53036053999676,52825.60149984 2025-12-03,15:16:24.000,337,11167087,107205,0,1764774983,13694.366135509998,-77.35510875000182,52825.72028088 2025-12-03,15:16:25.000,337,11167127,107085,0,1764774984,13692.223988929989,-75.16987844999676,52825.81810056 2025-12-03,15:16:26.000,337,11167208,107045,0,1764774985,13691.018189439994,-72.08940864000033,52825.664383920004 2025-12-03,15:16:27.000,337,11167170,107165,0,1764774986,13691.644666269996,-68.0925519299999,52825.53861576001 2025-12-03,15:16:28.000,337,11167148,107445,0,1764774987,13692.789838969991,-65.23765427999751,52825.25913096 2025-12-03,15:16:29.000,337,11167101,107325,0,1764774988,13694.123628349997,-62.81980268999905,52825.19624688 2025-12-03,15:16:30.000,337,11167159,107325,0,1764774989,13695.039766509995,-60.782604119995085,52825.13336280001 2025-12-03,15:16:31.000,337,11167155,107085,0,1764774990,13695.848123709999,-60.05654372999561,52825.00060752 2025-12-03,15:16:32.000,337,11167161,107165,0,1764774991,13696.3129291,-60.68391629999678,52825.014581760006 2025-12-03,15:16:33.000,337,11167101,107125,0,1764774992,13695.935695739994,-61.755384060001234,52825.11938856 2025-12-03,15:16:34.000,337,11167146,107165,0,1764774993,13695.181229019996,-62.89029398999992,52825.25214384001 2025-12-03,15:16:35.000,337,11167170,107045,0,1764774994,13694.426762299998,-62.93258876999607,52825.280092320005 2025-12-03,15:16:36.000,337,11167128,107285,0,1764774995,13694.096683110001,-60.599326739997196,52825.294066559996 2025-12-03,15:16:37.000,337,11167067,107285,0,1764774996,13694.676005769994,-58.301310359995114,52825.21022112 2025-12-03,15:16:38.000,337,11167090,107245,0,1764774997,13696.299456479996,-56.51083133999782,52825.39188624001 2025-12-03,15:16:39.000,337,11167147,107285,0,1764774998,13699.310587049993,-56.44738916999631,52825.58752560001 2025-12-03,15:16:40.000,337,11167082,107325,0,1764774999,13702.799995629997,-56.947877400001744,52825.91592024 2025-12-03,15:16:41.000,337,11167142,107245,0,1764775000,13706.00647919,-58.07573820000107,52826.26527624 2025-12-03,15:16:42.000,337,11167143,107285,0,1764775001,13709.3813705,-59.14015682999889,52826.72642616 2025-12-03,15:16:43.000,337,11167174,107325,0,1764775002,13712.540699889993,-60.21162458999606,52827.13866624 2025-12-03,15:16:44.000,337,11167083,107445,0,1764775003,13714.756945879992,-60.6980145599955,52827.62077752001 2025-12-03,15:16:45.000,337,11167196,107325,0,1764775004,13715.747183449996,-59.5490063699981,52828.09590168 2025-12-03,15:16:46.000,337,11167156,107245,0,1764775005,13716.171570979997,-55.72132877999684,52828.59897432 2025-12-03,15:16:47.000,337,11167072,107245,0,1764775006,13716.003163230002,-52.140370740002254,52829.16493104 2025-12-03,15:16:48.000,337,11167192,107245,0,1764775007,13715.848228099996,-49.52514350999991,52829.75184912001 2025-12-03,15:16:49.000,337,11167161,107205,0,1764775008,13715.5787757,-49.06695005999791,52830.40165128001 2025-12-03,15:16:50.000,337,11167101,107285,0,1764775009,13714.042897019994,-50.07497565000085,52831.219144320006 2025-12-03,15:16:51.000,337,11167115,107125,0,1764775010,13712.736052879998,-51.632833379997464,52831.79208816001 2025-12-03,15:16:52.000,337,11167183,107045,0,1764775011,13711.355109329998,-53.42331240000203,52832.420928960004 2025-12-03,15:16:53.000,337,11167152,107285,0,1764775012,13710.122364599993,-54.87543318000098,52832.8541304 2025-12-03,15:16:54.000,337,11167140,107285,0,1764775013,13709.758603859991,-55.89050789999601,52833.07771824 2025-12-03,15:16:55.000,337,11167120,106965,0,1764775014,13709.913538989997,-55.83411486000114,52833.329254560005 2025-12-03,15:16:56.000,337,11167050,107125,0,1764775015,13710.88356763,-56.90558261999831,52833.5528424 2025-12-03,15:16:57.000,337,11167159,107085,0,1764775016,13713.01224158999,-58.569177299999865,52833.74848176 2025-12-03,15:16:58.000,337,11167146,107125,0,1764775017,13716.097471569992,-60.662768909998704,52834.0070052 2025-12-03,15:16:59.000,337,11167150,107085,0,1764775018,13719.553198599991,-62.25587228999939,52834.23059304001 2025-12-03,15:17:00.000,337,11167109,107405,0,1764775019,13722.99545301,-62.90439224999864,52834.41225816 2025-12-03,15:17:01.000,337,11167097,107405,0,1764775020,13725.35316151,-59.87326634999772,52834.67776872 2025-12-03,15:17:02.000,337,11167216,107165,0,1764775021,13724.517859070002,-55.89050789999601,52834.9153308 2025-12-03,15:17:03.000,337,11167096,107005,0,1764775022,13722.099523780002,-52.316598990000784,52835.20180272 2025-12-03,15:17:04.000,337,11167137,107005,0,1764775023,13719.930431959998,-49.257276569995156,52835.49526176 2025-12-03,15:17:05.000,337,11167161,107205,0,1764775024,13717.013609729991,-48.29859489000228,52835.844617760005 2025-12-03,15:17:06.000,337,11167148,106965,0,1764775025,13713.187385649995,-50.25120389999938,52836.30576768 2025-12-03,15:17:07.000,337,11167186,107245,0,1764775026,13709.846175890001,-53.247084149996226,52836.80884032 2025-12-03,15:17:08.000,337,11167156,107205,0,1764775027,13706.363503619992,-56.79984567000065,52837.304925840006 2025-12-03,15:17:09.000,337,11167145,107165,0,1764775028,13703.66897962,-60.35965631999716,52837.65428184 2025-12-03,15:17:10.000,337,11167130,107365,0,1764775029,13702.624851569992,-63.21455396999954,52837.80101136001 2025-12-03,15:17:11.000,337,11167105,107205,0,1764775030,13703.002084929998,-65.27994906000094,52838.003637840004 2025-12-03,15:17:12.000,337,11167193,107245,0,1764775031,13704.281983829998,-66.21043421999639,52838.03158632 2025-12-03,15:17:13.000,337,11167175,107085,0,1764775032,13706.073842289996,-66.61223462999624,52838.003637840004 2025-12-03,15:17:14.000,337,11167187,107085,0,1764775033,13707.387422740001,-65.72404424999695,52837.94774088001 2025-12-03,15:17:15.000,337,11167170,107405,0,1764775034,13708.21598886999,-62.79865530000097,52837.84293408 2025-12-03,15:17:16.000,337,11167100,107205,0,1764775035,13709.172544889989,-59.732283749995986,52837.59139776001 2025-12-03,15:17:17.000,337,11167094,107085,0,1764775036,13708.923301419993,-56.16542397000012,52837.54947504 2025-12-03,15:17:18.000,337,11167176,107245,0,1764775037,13708.687530570001,-52.669055489997845,52837.44466824001 2025-12-03,15:17:19.000,337,11167162,107045,0,1764775038,13708.869410940002,-50.49792344999878,52837.48659096 2025-12-03,15:17:20.000,337,11167078,107485,0,1764775039,13708.930037730002,-50.28644954999618,52837.640307600006 2025-12-03,15:17:21.000,337,11167088,107165,0,1764775040,13709.347688949994,-50.94906777000142,52837.752101519996 2025-12-03,15:17:23.000,337,11167188,107325,0,1764775042,13711.307955160002,-50.8574290799952,52838.01761208001 2025-12-03,15:17:24.000,337,11167177,107285,0,1764775043,13713.591564249997,-50.5120217099975,52838.129406 2025-12-03,15:17:25.000,337,11167117,107245,0,1764775044,13716.171570979997,-50.56136562000029,52838.408890800005 2025-12-03,15:17:26.000,337,11167164,107285,0,1764775045,13718.940194389994,-51.35791731000063,52838.646452880006 2025-12-03,15:17:27.000,337,11167082,107085,0,1764775046,13721.83680769,-51.668079030001536,52838.93292480001 2025-12-03,15:17:28.000,337,11167145,107205,0,1764775047,13723.709501869998,-51.7738159799992,52839.15651264 2025-12-03,15:17:29.000,337,11167127,107325,0,1764775048,13724.531331689992,-51.59758773000067,52839.4220232 2025-12-03,15:17:30.000,337,11167182,107205,0,1764775049,13723.561303050003,-51.09005036999588,52839.58971408 2025-12-03,15:17:31.000,337,11167202,107125,0,1764775050,13722.550856549999,-50.69529908999539,52839.60368832001 2025-12-03,15:17:32.000,337,11167105,107085,0,1764775051,13721.264221339989,-50.117270429997006,52839.631636800004 2025-12-03,15:17:33.000,337,11167134,107245,0,1764775052,13718.394553279992,-50.07497565000085,52839.533817120006 2025-12-03,15:17:34.000,337,11167169,107325,0,1764775053,13715.403631639994,-48.51711791999696,52839.40106184 2025-12-03,15:17:35.000,337,11167190,107205,0,1764775054,13713.551146389997,-47.1495866999976,52839.18446112 2025-12-03,15:17:36.000,337,11167077,107205,0,1764775055,13712.729316569988,-46.127462849995936,52838.99580888 2025-12-03,15:17:37.000,337,11167091,107165,0,1764775056,13711.96137723,-46.07811894000042,52838.793182400004 2025-12-03,15:17:38.000,337,11167097,107325,0,1764775057,13710.84314977,-47.643025799996394,52838.68837560001 2025-12-03,15:17:39.000,337,11167133,107165,0,1764775058,13709.859648509992,-49.51104525000119,52838.53465896 2025-12-03,15:17:40.000,337,11167121,107125,0,1764775059,13709.347688949994,-51.35791731000063,52838.38792944 2025-12-03,15:17:41.000,337,11167137,107205,0,1764775060,13709.52283301,-52.78184157000214,52838.18530296001 2025-12-03,15:17:42.000,337,11167110,107205,0,1764775061,13710.209936629988,-53.980193670002336,52838.01761208001 2025-12-03,15:17:43.000,337,11167155,107045,0,1764775062,13710.74210512,-55.023464910002076,52837.787037120004 2025-12-03,15:17:44.000,337,11167108,107045,0,1764775063,13711.867068889995,-54.88248231000034,52837.5355008 2025-12-03,15:17:45.000,337,11167170,107205,0,1764775064,13712.857306459999,-53.17659284999536,52837.283964480004 2025-12-03,15:17:46.000,337,11167121,107165,0,1764775065,13713.409683879996,-51.160541669996746,52837.116273600004 2025-12-03,15:17:47.000,337,11167068,107125,0,1764775066,13713.941852369993,-48.79908312000043,52836.96255696001 2025-12-03,15:17:48.000,337,11167117,107205,0,1764775067,13714.527911339996,-47.692369709999184,52836.913647119996 2025-12-03,15:17:49.000,337,11167116,107165,0,1764775068,13715.073552449998,-46.74073715999839,52836.82980168 2025-12-03,15:17:50.000,337,11167188,107005,0,1764775069,13714.804100050002,-47.66417319000175,52836.65512368001 2025-12-03,15:17:51.000,337,11167149,107245,0,1764775070,13714.143941669994,-48.6228548700019,52836.48743280001 2025-12-03,15:17:52.000,337,11167188,107165,0,1764775071,13712.904460629994,-49.05990092999855,52836.298780560006 2025-12-03,15:17:53.000,337,11167206,107005,0,1764775072,13711.9411683,-50.0185826099987,52836.08217984001 2025-12-03,15:17:54.000,337,11167148,107285,0,1764775073,13710.324453899993,-49.27842396000051,52835.88654048001 2025-12-03,15:17:55.000,337,11167102,107205,0,1764775074,13708.754893669997,-48.60170747999655,52835.774746560004 2025-12-03,15:17:56.000,337,11167064,107285,0,1764775075,13707.986954329994,-48.037777079996886,52835.59308144 2025-12-03,15:17:57.000,337,11167188,107125,0,1764775076,13707.582775729992,-48.897770939998736,52835.48128752001 2025-12-03,15:17:58.000,337,11167089,107525,0,1764775077,13707.838755509998,-50.79398691000097,52835.44635192 2025-12-03,15:17:59.000,337,11167103,107165,0,1764775078,13709.226435369994,-52.38709029000165,52835.43237768001 2025-12-03,15:18:00.000,337,11167103,107325,0,1764775079,13711.543726009993,-52.958069820000674,52835.341545120005 2025-12-03,15:18:01.000,337,11167143,107245,0,1764775080,13714.049633329989,-52.88052939000045,52835.38346784001 2025-12-03,15:18:02.000,337,11167118,107005,0,1764775081,13715.747183449996,-53.15544545999728,52835.41141632001 2025-12-03,15:18:03.000,337,11167099,107165,0,1764775082,13717.795021689999,-52.33774637999886,52835.42539056 2025-12-03,15:18:04.000,337,11167120,107005,0,1764775083,13720.132521259999,-51.11824689000059,52835.390454960005 2025-12-03,15:18:05.000,337,11167171,107205,0,1764775084,13721.79638983,-51.12529601999995,52835.41840344 2025-12-03,15:18:06.000,337,11167063,107325,0,1764775085,13723.541094120003,-51.06185384999844,52835.460326160006 2025-12-03,15:18:07.000,337,11167183,107165,0,1764775086,13725.622613909996,-50.15251608000108,52835.58609432 2025-12-03,15:18:08.000,337,11167181,107125,0,1764775087,13727.468362849999,-49.764813929999946,52835.76077232 2025-12-03,15:18:09.000,337,11167181,107165,0,1764775088,13728.96382366999,-49.75776480000059,52835.87955336 2025-12-03,15:18:10.000,337,11167170,107205,0,1764775089,13728.82236115999,-47.9531875199973,52836.08916696 2025-12-03,15:18:11.000,337,11167159,106885,0,1764775090,13728.014003960001,-45.5071394100014,52836.27083208001 2025-12-03,15:18:12.000,337,11167113,107245,0,1764775091,13726.276035979994,-42.870764790000976,52836.52935552 2025-12-03,15:18:13.000,337,11167110,107085,0,1764775092,13723.655611389993,-41.10143316000176,52836.87871152 2025-12-03,15:18:14.000,337,11167104,106845,0,1764775093,13720.39523735,-41.77110050999909,52837.26300312 2025-12-03,15:18:15.000,337,11167095,107245,0,1764775094,13717.653559179998,-44.48501555999974,52837.70319168 2025-12-03,15:18:16.000,337,11167146,107165,0,1764775095,13715.524885219995,-47.55138710999745,52837.98267648 2025-12-03,15:18:17.000,337,11167131,106925,0,1764775096,13714.37297620999,-50.44857953999599,52838.22023856 2025-12-03,15:18:18.000,337,11167145,107165,0,1764775097,13713.524201150001,-53.17659284999536,52838.290109760004 2025-12-03,15:18:19.000,337,11167201,107245,0,1764775098,13713.389474949996,-55.89755702999537,52838.24818704 2025-12-03,15:18:20.000,337,11167094,107085,0,1764775099,13713.935116059998,-58.25901557999896,52838.143380240006 2025-12-03,15:18:21.000,337,11167125,107605,0,1764775100,13714.952298869997,-60.5640810900004,52837.954728000004 2025-12-03,15:18:22.000,337,11167079,107165,0,1764775101,13716.185043600002,-62.967834420000145,52837.856908320005 2025-12-03,15:18:23.000,337,11167092,107085,0,1764775102,13717.613141319998,-64.77241169999616,52837.65428184 2025-12-03,15:18:24.000,337,11167102,107245,0,1764775103,13719.17596524,396.23364117000165,52837.48659096 2025-12-03,15:18:25.000,337,11167123,107125,0,1764775104,13720.503018309995,-65.57601251999586,52837.40973264 2025-12-03,15:18:26.000,337,11167132,107205,0,1764775105,13721.59430053,-64.68077300999721,52837.2909516 2025-12-03,15:18:27.000,337,11167020,107045,0,1764775106,13722.86746311999,-62.29816706999554,52837.07435088 2025-12-03,15:18:28.000,337,11167082,107205,0,1764775107,13724.403341799996,-58.787700330001826,52836.86473728 2025-12-03,15:18:29.000,337,11167096,107285,0,1764775108,13726.75431399,-54.81904013999883,52836.64114944 2025-12-03,15:18:30.000,337,11167148,107205,0,1764775109,13728.82909747,-51.75971772000048,52836.42454872 2025-12-03,15:18:31.000,337,11167169,107285,0,1764775110,13730.055105889995,-49.50399612000183,52836.35467752 2025-12-03,15:18:32.000,337,11167174,107005,0,1764775111,13730.35150353,-49.10219571000198,52836.277819200004 2025-12-03,15:18:33.000,337,11167157,107205,0,1764775112,13729.866489209999,-49.92694391999976,52836.382626 2025-12-03,15:18:34.000,337,11167123,107045,0,1764775113,13728.155466470002,-51.92889683999965,52836.52935552 2025-12-03,15:18:35.000,337,11167119,107085,0,1764775114,13725.339688889995,-54.44543624999642,52836.64114944 2025-12-03,15:18:36.000,337,11167165,107165,0,1764775115,13720.260511149994,-55.439363580000645,52836.77390472001 2025-12-03,15:18:38.000,337,11167123,107165,0,1764775117,13713.28169399,-56.214767879995634,52836.75993048 2025-12-03,15:18:39.000,337,11167155,107405,0,1764775118,13711.73234268999,-56.066736150001816,52836.75294336001 2025-12-03,15:18:40.000,337,11167082,107125,0,1764775119,13710.957667039991,-56.56722437999997,52836.7669176 2025-12-03,15:18:41.000,337,11167143,107085,0,1764775120,13710.122364599993,-57.17344955999579,52836.65512368001 2025-12-03,15:18:42.000,337,11167162,107365,0,1764775121,13709.44199729,-57.73737995999545,52836.52935552 2025-12-03,15:18:43.000,337,11167141,107085,0,1764775122,13709.3813705,-58.280162969997036,52836.32672904 2025-12-03,15:18:44.000,337,11167122,107205,0,1764775123,13710.385080689994,-58.54802991000179,52836.17301240001 2025-12-03,15:18:45.000,337,11167182,107325,0,1764775124,13712.08263081,-58.63966860000073,52836.04724424 2025-12-03,15:18:46.000,337,11167060,107245,0,1764775125,13713.908170819988,-57.59639736000099,52835.86557912001 2025-12-03,15:18:47.000,337,11167080,107205,0,1764775126,13715.241960199994,-55.629690089997894,52835.66295264 2025-12-03,15:18:48.000,337,11167084,107245,0,1764775127,13716.057053709992,-53.655933689995436,52835.51622312 2025-12-03,15:18:49.000,337,11167187,107005,0,1764775128,13715.51141259999,-51.53414555999916,52835.41840344 2025-12-03,15:18:50.000,337,11167037,107445,0,1764775129,13714.366239899995,-50.37103910999576,52835.4743004 2025-12-03,15:18:51.000,337,11167136,107125,0,1764775130,13713.12002255,-48.77088659999572,52835.41141632001 2025-12-03,15:18:52.000,337,11167148,107165,0,1764775131,13712.864042769994,-48.71449356000085,52835.55115872001 2025-12-03,15:18:53.000,337,11167174,107245,0,1764775132,13712.385764760002,-49.40530829999625,52835.70487536 2025-12-03,15:18:54.000,337,11167156,107165,0,1764775133,13711.644770659994,-50.991362549997575,52835.893527600005 2025-12-03,15:18:55.000,337,11167162,107325,0,1764775134,13710.92398549,-52.52102375999675,52835.9983344 2025-12-03,15:18:56.000,337,11167110,106805,0,1764775135,13710.230145559988,-53.46560717999819,52836.08916696 2025-12-03,15:18:57.000,337,11167107,107085,0,1764775136,13710.102155669992,-53.7405232500023,52836.12410256001 2025-12-03,15:18:58.000,337,11167180,107285,0,1764775137,13709.886593750001,-51.632833379997464,52836.04025712 2025-12-03,15:18:59.000,337,11167163,107085,0,1764775138,13710.001111019992,-50.73054473999946,52835.774746560004 2025-12-03,15:19:00.000,337,11167058,106965,0,1764775139,13710.75557773999,-50.187761729997874,52835.607055680004 2025-12-03,15:19:01.000,337,11167083,107005,0,1764775140,13711.73234268999,-50.187761729997874,52835.404429199996 2025-12-03,15:19:02.000,337,11167195,107205,0,1764775141,13712.338610589992,-49.96923869999591,52835.25071256 2025-12-03,15:19:03.000,337,11167058,107045,0,1764775142,13712.924669559994,-49.51104525000119,52835.2297512 2025-12-03,15:19:04.000,337,11167210,107045,0,1764775143,13713.308639229996,-49.2502274399958,52835.439364800004 2025-12-03,15:19:05.000,337,11167039,107285,0,1764775144,13712.048949259995,-48.35498792999715,52835.64897840001 2025-12-03,15:19:06.000,337,11167093,107125,0,1764775145,13709.947220540002,-48.326791409999714,52835.86557912001 2025-12-03,15:19:07.000,337,11167165,107085,0,1764775146,13708.768366290002,-47.09319365999545,52836.1380768 2025-12-03,15:19:08.000,337,11167157,107165,0,1764775147,13708.36418769,-45.323862029996235,52836.26384496 2025-12-03,15:19:09.000,337,11167089,107325,0,1764775148,13707.933063849989,-44.46386817000166,52836.36166464 2025-12-03,15:19:10.000,337,11167109,107125,0,1764775149,13707.212278679996,-44.37222947999544,52836.52935552 2025-12-03,15:19:11.000,337,11167147,107045,0,1764775150,13706.861990559999,-45.23927246999665,52836.58525248001 2025-12-03,15:19:12.000,337,11167073,107125,0,1764775151,13706.700319119998,-46.07811894000042,52836.65512368001 2025-12-03,15:19:13.000,337,11167125,107005,0,1764775152,13706.457811959997,-47.03680062000058,52836.57127824 2025-12-03,15:19:14.000,337,11167118,107165,0,1764775153,13706.740736979998,-48.34793879999779,52836.43852296001 2025-12-03,15:19:15.000,337,11167162,107085,0,1764775154,13707.629929900002,-49.20793265999964,52836.31974192001 2025-12-03,15:19:16.000,337,11167123,107245,0,1764775155,13709.159072269998,-49.81415783999546,52836.04724424 2025-12-03,15:19:17.000,337,11167124,106965,0,1764775156,13710.58043368,-49.778912189998664,52835.74679808001 2025-12-03,15:19:18.000,337,11167146,107245,0,1764775157,13711.624561729994,-49.4617013399984,52835.57910720001 2025-12-03,15:19:19.000,337,11167079,107005,0,1764775158,13712.736052879998,-47.509092330001295,52835.20878984 2025-12-03,15:19:20.000,337,11167095,107165,0,1764775159,13712.93140586999,-45.84549764999974,52834.96424064 2025-12-03,15:19:21.000,337,11167097,107285,0,1764775160,13711.476362909998,-44.957307270000456,52834.76161416001 2025-12-03,15:19:22.000,337,11167103,107085,0,1764775161,13709.266853229994,-43.702562129998114,52834.621871760006 2025-12-03,15:19:23.000,337,11167143,107165,0,1764775162,13707.050607239995,-43.42059693000192,52834.635846 2025-12-03,15:19:24.000,337,11167133,107085,0,1764775163,13705.117286269997,-44.795177280000644,52834.719691440005 2025-12-03,15:19:25.000,337,11167117,107165,0,1764775164,13703.554462349995,-46.95926019000035,52834.74763992 2025-12-03,15:19:26.000,337,11167088,107205,0,1764775165,13702.685478359992,-49.5603891599967,52834.82449824 2025-12-03,15:19:27.000,337,11167141,107365,0,1764775166,13702.32845393,-52.19676377999713,52834.92930504001 2025-12-03,15:19:28.000,337,11167081,106925,0,1764775167,13702.604642639992,-54.2198640899951,52834.92930504001 2025-12-03,15:19:29.000,337,11167067,107285,0,1764775168,13703.453417699995,-55.397068799997214,52834.9153308 2025-12-03,15:19:30.000,337,11167135,107085,0,1764775169,13704.8680428,-56.17952222999884,52834.90834368001 2025-12-03,15:19:31.000,337,11167103,107365,0,1764775170,13706.626219709993,-54.69215579999582,52834.635846 2025-12-03,15:19:32.000,337,11167148,107365,0,1764775171,13708.956982969998,-51.8725037999975,52834.30745136001 2025-12-03,15:19:33.000,337,11167099,107165,0,1764775172,13711.112602169997,-49.26432570000179,52834.048927920005 2025-12-03,15:19:34.000,337,11167126,107245,0,1764775173,13712.419446309992,-48.17171054999926,52833.80437872001 2025-12-03,15:19:35.000,337,11167163,107165,0,1764775174,13712.93140586999,-46.94516193000163,52833.62970072 2025-12-03,15:19:36.000,337,11167089,106925,0,1764775175,13713.03245051999,-45.35205855000095,52833.63668784001 2025-12-03,15:19:37.000,337,11167098,107085,0,1764775176,13712.513754649997,417.4797189899982,52833.72752040001 2025-12-03,15:19:38.000,337,11167172,107165,0,1764775177,13712.244302250001,-42.89896130999841,52833.930146880004 2025-12-03,15:19:39.000,337,11167038,107085,0,1764775178,13712.379028449992,-41.58077400000184,52834.22360592 2025-12-03,15:19:40.000,337,11167064,107205,0,1764775179,13711.99505877999,-40.974548819998745,52834.51706496 2025-12-03,15:19:41.000,337,11167130,107365,0,1764775180,13711.631298039989,-40.163898869999684,52834.768601280004 2025-12-03,15:19:42.000,337,11167085,107165,0,1764775181,13711.88054151,-39.43783848000021,52834.9153308 2025-12-03,15:19:43.000,337,11167102,107005,0,1764775182,13713.355793399991,-39.20521718999953,52834.94327928 2025-12-03,15:19:44.000,337,11167102,107365,0,1764775183,13715.51141259999,-40.36127450999629,52834.87340808 2025-12-03,15:19:45.000,337,11167071,107285,0,1764775184,13717.424524640002,-42.12355700999615,52834.87340808 2025-12-03,15:19:46.000,337,11167150,107085,0,1764775185,13719.122074759995,-44.36518034999608,52834.83148536001 2025-12-03,15:19:47.000,337,11167124,107005,0,1764775186,13720.880251670002,-47.08614452999609,52834.82449824 2025-12-03,15:19:48.000,337,11167105,107205,0,1764775187,13722.651901199999,-49.729568279995874,52834.81052400001 2025-12-03,15:19:49.000,337,11167063,107205,0,1764775188,13724.21472512,-52.22496030000184,52834.74065280001 2025-12-03,15:19:50.000,337,11167168,107325,0,1764775189,13725.629350219991,-54.114127139997436,52834.66379448001 2025-12-03,15:19:51.000,337,11167090,107005,0,1764775190,13726.44444372999,405.6583279800034,52834.600910400004 2025-12-03,15:19:52.000,337,11167069,107005,0,1764775191,13725.885329999997,-57.018368699995335,52834.57296192001 2025-12-03,15:19:53.000,337,11167133,107085,0,1764775192,13724.955719219994,-57.258039119995374,52834.48212936 2025-12-03,15:19:54.000,337,11167137,107245,0,1764775193,13723.177333380001,-58.1391803699953,52834.454180880006 2025-12-03,15:19:55.000,337,11167115,107325,0,1764775194,13721.082340970002,-59.40802376999636,52834.46815512 2025-12-03,15:19:56.000,337,11167069,107245,0,1764775195,13719.404999779996,-60.51473717999761,52834.53802632 2025-12-03,15:19:57.000,337,11167126,107165,0,1764775196,13717.943220509995,-61.17735539999558,52834.55898768 2025-12-03,15:19:58.000,337,11167142,107285,0,1764775197,13716.575749579999,-62.24882316000003,52834.61488464001 2025-12-03,15:19:59.000,337,11167063,107165,0,1764775198,13715.75391975999,-61.20555192000029,52834.600910400004 2025-12-03,15:20:00.000,337,11167181,107365,0,1764775199,13714.39318513999,-60.15523155000119,52834.47514224001 2025-12-03,15:20:01.000,337,11167167,107285,0,1764775200,13713.982270229993,-59.979003299995384,52834.34238696 2025-12-03,15:20:02.000,337,11167099,107125,0,1764775201,13714.46054824,-60.53588456999569,52834.15373472 2025-12-03,15:20:03.000,337,11167131,107405,0,1764775202,13715.646138799995,-61.1209623600007,52834.01399232 2025-12-03,15:20:04.000,337,11167159,107245,0,1764775203,13716.81825674,-62.22767577000195,52833.881237040005 2025-12-03,15:20:05.000,337,11167118,107245,0,1764775204,13717.370634159997,-63.743238719995134,52833.86027568 2025-12-03,15:20:06.000,337,11167101,107165,0,1764775205,13717.923011579995,-65.174212109996,52833.81835296 2025-12-03,15:20:07.000,337,11167180,107045,0,1764775206,13719.324164059995,-65.85797771999933,52833.72053328 2025-12-03,15:20:08.000,337,11167083,107165,0,1764775207,13721.68860886999,-65.73814250999567,52833.62970072 2025-12-03,15:20:09.000,337,11167143,107325,0,1764775208,13724.309033459991,-65.10372080999514,52833.56681664001 2025-12-03,15:20:10.000,337,11167172,107045,0,1764775209,13726.58590623999,-63.144062669998675,52833.69957192 2025-12-03,15:20:11.000,337,11167175,107205,0,1764775210,13728.485545659998,-61.38882929999818,52833.76944312 2025-12-03,15:20:12.000,337,11167093,107005,0,1764775211,13729.886698139999,-59.30933594999806,52833.90219840001 2025-12-03,15:20:13.000,337,11167093,107125,0,1764775212,13730.277404119995,-57.67393779000122,52834.097837760004 2025-12-03,15:20:14.000,337,11167068,106965,0,1764775213,13729.738499319988,-56.250013529999705,52834.24456728 2025-12-03,15:20:15.000,337,11167064,107285,0,1764775214,13727.58961643,-54.995268389997364,52834.64982024 2025-12-03,15:20:16.000,337,11167044,107085,0,1764775215,13724.975928149994,-54.2198640899951,52835.06206032 2025-12-03,15:20:17.000,337,11167099,107405,0,1764775216,13722.564329169989,-54.81904013999883,52835.53718448 2025-12-03,15:20:18.000,337,11167118,107405,0,1764775217,13720.220093289994,-55.213791419999325,52836.00532152001 2025-12-03,15:20:19.000,337,11167176,107245,0,1764775218,13718.084683019995,-55.72132877999684,52836.41756160001 2025-12-03,15:20:20.000,337,11167158,107365,0,1764775219,13715.59224831999,404.77718673000345,52836.7669176 2025-12-03,15:20:21.000,337,11167148,107005,0,1764775220,13713.537673769992,-56.6447648100002,52837.13024784001 2025-12-03,15:20:22.000,337,11167122,107245,0,1764775221,13712.20388439,-55.975097459995595,52837.36780992 2025-12-03,15:20:23.000,337,11167094,107005,0,1764775222,13711.328164090002,-54.50887841999793,52837.57742352 2025-12-03,15:20:24.000,337,11167096,107205,0,1764775223,13710.061737809992,-51.97119161999581,52837.65428184 2025-12-03,15:20:25.000,337,11167097,107165,0,1764775224,13709.76534017,-49.02465528000175,52837.72415304 2025-12-03,15:20:26.000,337,11167112,107205,0,1764775225,13710.418762239999,-45.71861330999673,52837.807998480006 2025-12-03,15:20:27.000,337,11167103,106885,0,1764775226,13711.247328370002,-44.280590789996495,52837.84293408 2025-12-03,15:20:29.000,337,11167152,107325,0,1764775228,13713.800389859993,-43.977478200002224,52838.024599200005 2025-12-03,15:20:30.000,337,11167079,107165,0,1764775229,13714.797363739992,-46.43762456999684,52838.24818704 2025-12-03,15:20:31.000,337,11167105,107205,0,1764775230,13715.376686399999,-48.9682622399996,52838.40190368001 2025-12-03,15:20:32.000,337,11167150,106925,0,1764775231,13715.45752212,-51.033657330001006,52838.478762000006 2025-12-03,15:20:33.000,337,11167106,107285,0,1764775232,13714.965771490002,-52.32364812000014,52838.56959456001 2025-12-03,15:20:34.000,337,11167098,107285,0,1764775233,13714.164150599994,-53.79691628999717,52838.506710480004 2025-12-03,15:20:35.000,337,11167091,107205,0,1764775234,13713.537673769992,-55.11510360000102,52838.359980960005 2025-12-03,15:20:36.000,337,11167045,107245,0,1764775235,13713.187385649995,-55.2349388099974,52838.20626432 2025-12-03,15:20:37.000,337,11167115,107205,0,1764775236,13712.99876897,-55.07280881999759,52838.15036736 2025-12-03,15:20:38.000,337,11167172,107085,0,1764775237,13713.564619010001,-53.345771970001806,52837.94075376 2025-12-03,15:20:39.000,337,11167080,107165,0,1764775238,13714.763682190001,-51.223983839998255,52837.89883104001 2025-12-03,15:20:40.000,337,11167167,107205,0,1764775239,13715.59898463,-49.98333696000191,52837.9197924 2025-12-03,15:20:41.000,337,11167083,107125,0,1764775240,13715.666347729995,-50.399235630000476,52838.0595348 2025-12-03,15:20:42.000,337,11167201,107325,0,1764775241,13715.033134589998,-51.79496336999728,52838.339019600004 2025-12-03,15:20:43.000,337,11167102,107245,0,1764775242,13714.844517910002,-52.60561331999634,52838.7233112 2025-12-03,15:20:44.000,337,11167099,107165,0,1764775243,13714.985980420002,-53.26118241000222,52838.98882176 2025-12-03,15:20:45.000,337,11167105,107365,0,1764775244,13715.066816139988,-54.15642192000087,52839.26830656001 2025-12-03,15:20:46.000,337,11167079,107205,0,1764775245,13714.938826249992,-55.29838097999891,52839.4220232 2025-12-03,15:20:47.000,337,11167081,107245,0,1764775246,13714.952298869997,-56.207718749996275,52839.52683000001 2025-12-03,15:20:48.000,337,11167104,107645,0,1764775247,13714.62221968,-56.10198179999861,52839.512855760004 2025-12-03,15:20:49.000,337,11167088,107205,0,1764775248,13714.063105949994,-56.56722437999997,52839.39407472 2025-12-03,15:20:50.000,337,11167092,107205,0,1764775249,13713.15370409999,-56.96197566000046,52839.20542248 2025-12-03,15:20:51.000,337,11167156,107165,0,1764775250,13712.762998119993,-58.77360206999583,52838.92593768 2025-12-03,15:20:52.000,337,11167185,107285,0,1764775251,13713.456838049991,-59.58425202000217,52838.49972336001 2025-12-03,15:20:53.000,337,11167165,107325,0,1764775252,13714.5009661,-58.47048948000156,52837.98267648 2025-12-03,15:20:54.000,337,11167157,107365,0,1764775253,13713.968797609989,-57.43426737000118,52837.51453944001 2025-12-03,15:20:55.000,337,11167181,107165,0,1764775254,13713.753235689997,-55.88345876999665,52837.09531224 2025-12-03,15:20:56.000,337,11167165,107365,0,1764775255,13713.36252971,-54.19166756999766,52836.75294336001 2025-12-03,15:20:57.000,337,11167115,107125,0,1764775256,13713.31537553999,-52.23905856000056,52836.57127824 2025-12-03,15:20:58.000,337,11167166,107005,0,1764775257,13713.611773179997,-51.01955907000229,52836.50839416001 2025-12-03,15:20:59.000,337,11167160,106965,0,1764775258,13714.783891120001,-51.4284086100015,52836.55031688 2025-12-03,15:21:00.000,337,11167091,107205,0,1764775259,13715.75391975999,-52.041682919996674,52836.73896912 2025-12-03,15:21:01.000,337,11167082,107165,0,1764775260,13715.976217989992,-52.70430114000192,52836.93460848 2025-12-03,15:21:02.000,337,11167064,107205,0,1764775261,13716.407341829989,-54.290355389995966,52837.13024784001 2025-12-03,15:21:03.000,337,11167085,107085,0,1764775262,13716.845201979995,-55.798869209997065,52837.33986144 2025-12-03,15:21:04.000,337,11167092,107445,0,1764775263,13716.91930139,-56.7434526299985,52837.38877128 2025-12-03,15:21:05.000,337,11167078,107245,0,1764775264,13716.91256507999,-57.41311997999583,52837.402745520005 2025-12-03,15:21:06.000,337,11167168,107205,0,1764775265,13716.158098359992,-56.658863069998915,52837.34684856001 2025-12-03,15:21:07.000,337,11167164,107005,0,1764775266,13714.527911339996,-55.91165529000136,52837.15819632001 2025-12-03,15:21:08.000,337,11167079,107285,0,1764775267,13713.962061299993,-54.81904013999883,52837.02544104 2025-12-03,15:21:09.000,337,11167170,107405,0,1764775268,13713.955324989998,-54.586418849998154,52836.89268576001 2025-12-03,15:21:10.000,337,11167172,107125,0,1764775269,13713.894698199998,-53.50790196000162,52836.72499488001 2025-12-03,15:21:11.000,337,11167076,106965,0,1764775270,13714.25845894,-51.74561946000176,52836.60621384001 2025-12-03,15:21:12.000,337,11167094,107245,0,1764775271,13714.53464764999,-49.93399304999912,52836.445510080004 2025-12-03,15:21:13.000,337,11167144,107405,0,1764775272,13715.41710426,-48.33384053999907,52836.36865176001 2025-12-03,15:21:14.000,337,11167095,107045,0,1764775273,13715.67982035,-48.34793879999779,52836.38961312001 2025-12-03,15:21:15.000,337,11167154,107485,0,1764775274,13715.309323299989,-48.559412700000394,52836.35467752 2025-12-03,15:21:16.000,337,11167064,107365,0,1764775275,13714.595274439991,-47.75581188000069,52836.36865176001 2025-12-03,15:21:17.000,337,11167070,107205,0,1764775276,13713.416420189991,-46.49401760999899,52836.347690400005 2025-12-03,15:21:18.000,337,11167087,107205,0,1764775277,13712.1432576,-46.4446736999962,52836.34070328001 2025-12-03,15:21:19.000,337,11167075,107325,0,1764775278,13710.84314977,-48.051875339995604,52836.42454872 2025-12-03,15:21:20.000,337,11167168,107405,0,1764775279,13709.980902089992,-50.80103604000033,52836.62018808 2025-12-03,15:21:21.000,337,11167089,107045,0,1764775280,13710.129100910002,-54.43838711999706,52836.78787896 2025-12-03,15:21:22.000,337,11167095,107245,0,1764775281,13710.47265271999,-57.15230216999771,52836.89268576001 2025-12-03,15:21:23.000,337,11167094,107045,0,1764775282,13711.031766449996,-58.78065119999519,52837.02544104 2025-12-03,15:21:24.000,337,11167129,107045,0,1764775283,13712.16346653,-58.54098077999515,52837.20710616001 2025-12-03,15:21:25.000,337,11167165,107165,0,1764775284,13713.32211185,-57.934755599999335,52837.33287432 2025-12-03,15:21:26.000,337,11167110,107125,0,1764775285,13713.935116059998,-56.80689480000001,52837.45864248 2025-12-03,15:21:27.000,337,11167120,107245,0,1764775286,13713.443365430001,-55.72132877999684,52837.55646216 2025-12-03,15:21:28.000,337,11167170,107325,0,1764775287,13712.412709999997,-56.23591527000099,52837.605372 2025-12-03,15:21:29.000,337,11167078,107125,0,1764775288,13711.092393239996,-57.80082212999696,52837.62633336 2025-12-03,15:21:30.000,337,11167165,107045,0,1764775289,13709.41505204999,-59.04851813999994,52837.63332048001 2025-12-03,15:21:31.000,337,11167158,107045,0,1764775290,13707.879173369998,-60.14818242000183,52837.46562960001 2025-12-03,15:21:32.000,337,11167175,107245,0,1764775291,13706.653164949988,-62.150135340001725,52837.31890008 2025-12-03,15:21:33.000,337,11167082,107245,0,1764775292,13705.642718449999,-64.68077300999721,52837.16518344 2025-12-03,15:21:34.000,337,11167129,106925,0,1764775293,13705.218330919997,394.70397996000247,52837.01146680001 2025-12-03,15:21:35.000,337,11167164,107045,0,1764775294,13705.406947599993,-68.21943626999564,52836.84377592001 2025-12-03,15:21:36.000,337,11167067,107205,0,1764775295,13706.174886939996,-68.32517322000058,52836.60621384001 2025-12-03,15:21:37.000,337,11167096,107285,0,1764775296,13706.969771519995,-66.68977505999646,52836.382626 2025-12-03,15:21:38.000,337,11167156,107405,0,1764775297,13708.39786923999,-63.94766348999838,52836.22192224001 2025-12-03,15:21:39.000,337,11167103,107445,0,1764775298,13709.138863339998,-60.063592860002245,52835.97038592 2025-12-03,15:21:40.000,337,11167076,107045,0,1764775299,13709.51609669999,-57.18754782000178,52835.8236564 2025-12-03,15:21:41.000,337,11167105,107165,0,1764775300,13708.566276990001,-56.475585690001026,52835.69788824001 2025-12-03,15:21:42.000,337,11167170,107245,0,1764775301,13706.12773277,-55.77067268999963,52835.795707920006 2025-12-03,15:21:43.000,337,11167075,107285,0,1764775302,13702.739368839997,-52.09807595999882,52835.65596552 2025-12-03,15:21:44.000,337,11167102,107165,0,1764775303,13700.145889489992,-49.123343100000056,52835.6140428 2025-12-03,15:21:45.000,337,11167173,107165,0,1764775304,13698.40118519999,-48.947114850001526,52835.63500416 2025-12-03,15:21:46.000,337,11167117,107125,0,1764775305,13696.838361280003,-48.23515272000077,52835.58609432 2025-12-03,15:21:47.000,337,11167160,107165,0,1764775306,13696.279247549995,-49.44055395000032,52835.572120079996 2025-12-03,15:21:48.000,337,11167153,107205,0,1764775307,13696.757525560002,-51.02660820000165,52835.558145840005 2025-12-03,15:21:49.000,337,11167089,107205,0,1764775308,13698.084578629998,-52.68315374999656,52835.51622312 2025-12-03,15:21:50.000,337,11167110,106925,0,1764775309,13699.290378119993,-54.47363277000113,52835.4743004 2025-12-03,15:21:51.000,337,11167178,107085,0,1764775310,13701.055291339995,-56.27116091999778,52835.37648072 2025-12-03,15:21:52.000,337,11167094,107365,0,1764775311,13702.355399169996,-58.07573820000107,52835.34853224 2025-12-03,15:21:53.000,337,11167051,107085,0,1764775312,13703.015557549988,-60.27506675999757,52835.18084136 2025-12-03,15:21:54.000,337,11167106,107325,0,1764775313,13703.30521888,-62.333412719999615,52835.04808608001 2025-12-03,15:21:55.000,337,11167112,107245,0,1764775314,13703.251328399994,-64.73716604999936,52834.957253520006 2025-12-03,15:21:56.000,337,11167109,107125,0,1764775315,13702.840413489997,-67.12682112000039,52834.901356559996 2025-12-03,15:21:57.000,337,11167140,107165,0,1764775316,13702.14657356,-69.10057751999557,52834.789562640006 2025-12-03,15:21:58.000,337,11167090,107005,0,1764775317,13702.1061557,-70.045160939997,52834.73366568001 2025-12-03,15:21:59.000,337,11167162,107285,0,1764775318,13702.779786699997,-70.36942091999663,52834.61488464001 2025-12-03,15:22:00.000,337,11167097,107205,0,1764775319,13703.574671279996,-70.52450177999708,52834.51007784 2025-12-03,15:22:01.000,337,11167112,107285,0,1764775320,13704.295456449989,-70.58794394999859,52834.51706496 2025-12-03,15:22:02.000,337,11167116,107165,0,1764775321,13705.541673799999,-69.46008314999926,52834.51706496 2025-12-03,15:22:03.000,337,11167117,107125,0,1764775322,13706.93608996999,-67.64845673999662,52834.552000560005 2025-12-03,15:22:04.000,337,11167196,107245,0,1764775323,13708.943510349993,-65.41388252999604,52834.49610360001 2025-12-03,15:22:05.000,337,11167190,107365,0,1764775324,13711.038502759991,-61.8611210099989,52834.53802632 2025-12-03,15:22:06.000,337,11167175,107205,0,1764775325,13712.520490959992,-57.43426737000118,52834.48911648 2025-12-03,15:22:07.000,337,11167097,107085,0,1764775326,13715.046607210003,-53.43741066000075,52834.41225816 2025-12-03,15:22:08.000,337,11167146,107365,0,1764775327,13718.11836457,-49.15858874999685,52834.34238696 2025-12-03,15:22:09.000,337,11167185,107205,0,1764775328,13720.43565521,-45.51418854000076,52834.32841272001 2025-12-03,15:22:10.000,337,11167142,107085,0,1764775329,13721.998479130001,-44.52731033999589,52834.40527104001 2025-12-03,15:22:11.000,337,11167084,107325,0,1764775330,13723.372686369992,-44.548457730001246,52834.61488464001 2025-12-03,15:22:12.000,337,11167093,107365,0,1764775331,13724.16757094999,-45.323862029996235,52834.85244672 2025-12-03,15:22:13.000,337,11167109,107405,0,1764775332,13724.288824529991,-46.43762456999684,52835.124944400006 2025-12-03,15:22:14.000,337,11167156,107205,0,1764775333,13723.790337589999,-48.36203705999651,52835.25769968 2025-12-03,15:22:15.000,337,11167153,107245,0,1764775334,13722.92808990999,-50.363989979996404,52835.45333904001 2025-12-03,15:22:16.000,337,11167108,107285,0,1764775335,13721.978270200001,-51.78791423999792,52835.63500416 2025-12-03,15:22:17.000,337,11167167,107485,0,1764775336,13721.64819100999,-52.65495722999913,52835.725836720005 2025-12-03,15:22:18.000,337,11167109,107005,0,1764775337,13721.7761809,-51.30857339999784,52835.725836720005 2025-12-03,15:22:19.000,337,11167187,107205,0,1764775338,13720.819624880001,-48.92596745999617,52835.78872080001 2025-12-03,15:22:20.000,337,11167112,107245,0,1764775339,13720.705107609996,-49.123343100000056,52835.85160488 2025-12-03,15:22:21.000,337,11167078,107245,0,1764775340,13720.51649093,-50.82923255999776,52836.04025712 2025-12-03,15:22:22.000,337,11167079,107165,0,1764775341,13720.651217129991,-52.86643113000173,52836.31974192001 2025-12-03,15:22:23.000,337,11167094,107205,0,1764775342,13721.304639199989,-54.31855191000068,52836.73896912 2025-12-03,15:22:24.000,337,11167127,107165,0,1764775343,13721.978270200001,-55.023464910002076,52837.15819632001 2025-12-03,15:22:25.000,337,11167118,107165,0,1764775344,13722.577801789994,-55.28428272000019,52837.65428184 2025-12-03,15:22:26.000,337,11167071,107005,0,1764775345,13723.271641719992,-55.63673921999725,52838.08049616 2025-12-03,15:22:27.000,337,11167101,107205,0,1764775346,13724.437023350001,-55.92575355000008,52838.5136976 2025-12-03,15:22:28.000,337,11167206,107365,0,1764775347,13725.959429410002,-54.47363277000113,52838.793182400004 2025-12-03,15:22:29.000,337,11167156,107085,0,1764775348,13726.660005649996,-52.47167985000124,52839.0377316 2025-12-03,15:22:30.000,337,11167099,107325,0,1764775349,13726.71389613,-50.9702151599995,52839.26830656001 2025-12-03,15:22:31.000,337,11167137,107045,0,1764775350,13727.111338419993,-50.54021823000221,52839.60368832001 2025-12-03,15:22:32.000,337,11167146,107005,0,1764775351,13727.64350690999,-50.934969509995426,52839.95304432 2025-12-03,15:22:33.000,337,11167089,107205,0,1764775352,13727.468362849999,-52.33774637999886,52840.23252912 2025-12-03,15:22:34.000,337,11167146,107125,0,1764775353,13726.518543139995,-54.353797559997474,52840.61682072 2025-12-03,15:22:35.000,337,11167099,107285,0,1764775354,13725.016346009994,-56.59542089999741,52840.95220248 2025-12-03,15:22:36.000,337,11167106,107045,0,1764775355,13723.109970279991,-58.65376685999945,52841.26662288 2025-12-03,15:22:37.000,337,11167160,107165,0,1764775356,13720.604062959996,-60.373754579995875,52841.61597888001 2025-12-03,15:22:38.000,337,11167070,107245,0,1764775357,13718.03079253999,-61.81177709999611,52842.0072576 2025-12-03,15:22:39.000,337,11167097,107365,0,1764775358,13715.59224831999,-62.157184470001084,52842.37757496001 2025-12-03,15:22:40.000,337,11167125,107165,0,1764775359,13713.450101739996,-61.32538712999667,52842.64308552001 2025-12-03,15:22:41.000,337,11167165,107205,0,1764775360,13711.705397449994,-57.62459387999843,52842.7059696 2025-12-03,15:22:42.000,337,11167200,107245,0,1764775361,13709.974165779997,-54.14232366000215,52842.698982480004 2025-12-03,15:22:43.000,337,11167153,107205,0,1764775362,13710.115628289997,-52.034633789997315,52842.69199536001 2025-12-03,15:22:44.000,337,11167126,107205,0,1764775363,13711.078920619992,-52.52807288999611,52842.78981504001 2025-12-03,15:22:45.000,337,11167101,107165,0,1764775364,13712.439655239992,-53.719375859996944,52842.9505188 2025-12-03,15:22:46.000,337,11167153,107165,0,1764775365,13714.204568459994,-53.247084149996226,52842.96449304 2025-12-03,15:22:47.000,337,11167124,107365,0,1764775366,13716.225461460002,-52.8241363499983,52842.94353168 2025-12-03,15:22:48.000,337,11167091,107165,0,1764775367,13718.125100879995,-52.81003808999958,52842.95750592001 2025-12-03,15:22:49.000,337,11167174,107085,0,1764775368,13720.37502842,-52.838234609997016,52842.97148016 2025-12-03,15:22:50.000,337,11167123,107365,0,1764775369,13722.68558274999,-52.35184463999758,52842.83173776001 2025-12-03,15:22:51.000,337,11167199,107285,0,1764775370,13723.837491759994,-51.99938814000052,52842.65705976 2025-12-03,15:22:52.000,337,11167099,107005,0,1764775371,13724.04631736999,-52.06987944000139,52842.40552344001 2025-12-03,15:22:53.000,337,11167162,107085,0,1764775372,13723.426576849997,-53.73347411999566,52842.20988408001 2025-12-03,15:22:54.000,337,11167162,107045,0,1764775373,13722.247722599997,-56.313455700001214,52842.0072576 2025-12-03,15:22:55.000,337,11167175,107205,0,1764775374,13720.37502842,-58.36475252999662,52841.74873416 2025-12-03,15:22:56.000,337,11167147,106885,0,1764775375,13718.07794671,-60.74735846999829,52841.49021072001 2025-12-03,15:22:57.000,337,11167106,107285,0,1764775376,13715.962745370001,-63.17930831999547,52841.189764560004 2025-12-03,15:22:58.000,337,11167094,107165,0,1764775377,13714.076578569999,-65.27289993000159,52840.96617672001 2025-12-03,15:22:59.000,337,11167060,107245,0,1764775378,13713.29516660999,395.21856644999934,52840.7845116 2025-12-03,15:23:00.000,337,11167125,107205,0,1764775379,13713.813862479998,-65.87207597999804,52840.56092376001 2025-12-03,15:23:01.000,337,11167119,107125,0,1764775380,13713.928379749988,-65.38568600999861,52840.38624576 2025-12-03,15:23:02.000,337,11167160,107005,0,1764775381,13714.447075619995,-64.42700432999845,52840.29541320001 2025-12-03,15:23:03.000,337,11167152,107245,0,1764775382,13715.76065607,-63.70799306999834,52840.26746472 2025-12-03,15:23:04.000,337,11167178,107085,0,1764775383,13717.074236519991,-63.24979961999634,52840.21855488 2025-12-03,15:23:05.000,337,11167101,107205,0,1764775384,13718.300244940001,-63.00308006999694,52840.3303488 2025-12-03,15:23:06.000,337,11167081,107125,0,1764775385,13719.27027357999,-62.58013226999901,52840.372271520006 2025-12-03,15:23:07.000,337,11167115,107325,0,1764775386,13719.600352770001,-62.41095314999984,52840.491052560006 2025-12-03,15:23:08.000,337,11167065,107125,0,1764775387,13719.07492059,-62.100791429998935,52840.63079496001 2025-12-03,15:23:09.000,337,11167155,107365,0,1764775388,13717.99711099,-60.76850585999637,52840.84040856 2025-12-03,15:23:10.000,337,11167119,107045,0,1764775389,13716.535331719999,-58.287212099996395,52841.01508656001 2025-12-03,15:23:11.000,337,11167076,107245,0,1764775390,13714.090051189989,-53.57839325999521,52841.13386760001 2025-12-03,15:23:12.000,337,11167189,107125,0,1764775391,13712.379028449992,-49.63792958999693,52841.161816080006 2025-12-03,15:23:13.000,337,11167101,107365,0,1764775392,13711.058711689991,-47.861548829998355,52841.20373880001 2025-12-03,15:23:14.000,337,11167139,107325,0,1764775393,13710.324453899993,-46.599754559996654,52841.22470016 2025-12-03,15:23:15.000,337,11167129,107085,0,1764775394,13709.280325849999,-46.698442380002234,52841.4133524 2025-12-03,15:23:16.000,337,11167063,107205,0,1764775395,13708.889619870002,-48.12941576999583,52841.60899176 2025-12-03,15:23:17.000,337,11167160,107285,0,1764775396,13708.997400829998,-49.78596131999802,52841.860528080004 2025-12-03,15:23:18.000,337,11167165,107245,0,1764775397,13709.307271089994,-51.71037380999769,52842.11905152001 2025-12-03,15:23:19.000,337,11167118,107245,0,1764775398,13709.69797706999,-53.64183542999672,52842.265781040005 2025-12-03,15:23:20.000,337,11167144,107165,0,1764775399,13710.169518770002,-54.762647099996684,52842.27975528 2025-12-03,15:23:21.000,337,11167212,107325,0,1764775400,13711.072184309996,-54.3326501699994,52842.27276816 2025-12-03,15:23:22.000,337,11167203,107325,0,1764775401,13712.392501069997,-54.2198640899951,52842.2518068 2025-12-03,15:23:23.000,337,11167110,107285,0,1764775402,13713.948588679988,-53.26118241000222,52842.195909840004 2025-12-03,15:23:24.000,337,11167123,107285,0,1764775403,13714.918617319992,-52.76069417999679,52842.167961360006 2025-12-03,15:23:25.000,337,11167074,107085,0,1764775404,13715.49120366999,-53.00741372999619,52842.12603864 2025-12-03,15:23:26.000,337,11167116,107245,0,1764775405,13715.794337619991,-54.06478323000192,52842.14001288001 2025-12-03,15:23:27.000,337,11167189,107005,0,1764775406,13715.989690609997,-55.49575661999552,52842.18892272001 2025-12-03,15:23:28.000,337,11167201,106925,0,1764775407,13716.71721209,-57.286235640000086,52842.22385832 2025-12-03,15:23:29.000,337,11167054,107285,0,1764775408,13716.764366259995,-59.11196031000145,52842.18892272001 2025-12-03,15:23:30.000,337,11167104,107365,0,1764775409,13716.030108469997,-60.92358671999682,52842.0771288 2025-12-03,15:23:31.000,337,11167135,107005,0,1764775410,13713.503992220001,-60.95883237000089,52842.12603864 2025-12-03,15:23:32.000,337,11167174,107005,0,1764775411,13710.398553309999,-59.04851813999994,52841.95834776 2025-12-03,15:23:33.000,337,11167155,107285,0,1764775412,13707.784865029993,-55.53805139999895,52841.76969552 2025-12-03,15:23:34.000,337,11167144,107125,0,1764775413,13705.75723571999,-52.19676377999713,52841.63694024001 2025-12-03,15:23:35.000,337,11167193,106925,0,1764775414,13705.097077339997,-49.553340029997344,52841.4133524 2025-12-03,15:23:36.000,337,11167084,107325,0,1764775415,13704.52449099,-47.48089580999658,52841.24566152 2025-12-03,15:23:37.000,337,11167087,107205,0,1764775416,13704.470600509994,-46.70549151000159,52841.161816080006 2025-12-03,15:23:38.000,337,11167098,107205,0,1764775417,13705.92564347,-46.635000210000726,52841.21771304 2025-12-03,15:23:39.000,337,11167165,107125,0,1764775418,13706.989980449995,-45.93008720999933,52841.31553272 2025-12-03,15:23:40.000,337,11167177,107125,0,1764775419,13708.620167469991,-46.000578510000196,52841.50418496 2025-12-03,15:23:41.000,337,11167185,107205,0,1764775420,13710.60064261,-47.02270236000186,52841.75572128001 2025-12-03,15:23:42.000,337,11167136,107085,0,1764775421,13712.493545719997,-47.65007492999575,52842.01424472 2025-12-03,15:23:43.000,337,11167170,107045,0,1764775422,13714.871463149997,-46.35303500999726,52842.12603864 2025-12-03,15:23:44.000,337,11167163,107325,0,1764775423,13717.572723459998,416.1192368999982,52842.25879392001 2025-12-03,15:23:45.000,337,11167088,107525,0,1764775424,13719.647506939997,-45.71156417999737,52842.41949768 2025-12-03,15:23:46.000,337,11167151,107125,0,1764775425,13720.974560009992,-47.34696234000148,52842.73391808 2025-12-03,15:23:47.000,337,11167184,107085,0,1764775426,13722.126469019997,-48.98940962999768,52843.02039 2025-12-03,15:23:48.000,337,11167111,107165,0,1764775427,13723.258169100001,-50.79398691000097,52843.41865584 2025-12-03,15:23:49.000,337,11167116,107205,0,1764775428,13724.356187630001,-51.978240749995166,52843.74705048001 2025-12-03,15:23:50.000,337,11167191,107245,0,1764775429,13724.09347154,-50.03268086999742,52844.10339360001 2025-12-03,15:23:51.000,337,11167102,107085,0,1764775430,13723.217751240001,-49.27842396000051,52844.57153064 2025-12-03,15:23:52.000,337,11167082,107045,0,1764775431,13722.66537381999,-50.31464607000089,52845.01171920001 2025-12-03,15:23:53.000,337,11167181,107125,0,1764775432,13722.092787469992,-52.852332869995735,52845.57767592 2025-12-03,15:23:54.000,337,11167125,107005,0,1764775433,13722.611483339999,-56.40509439000016,52846.09472280001 2025-12-03,15:23:55.000,337,11167113,107365,0,1764775434,13723.150388139991,-59.668841580001754,52846.555872720004 2025-12-03,15:23:56.000,337,11167156,107325,0,1764775435,13723.325532199997,-62.0725949100015,52846.97509992 2025-12-03,15:23:57.000,337,11167180,107245,0,1764775436,13723.143651829996,-63.151111799998034,52847.30349456 2025-12-03,15:23:58.000,337,11167126,107085,0,1764775437,13723.02913455999,-63.75733698000113,52847.58996648 2025-12-03,15:23:59.000,337,11167120,107365,0,1764775438,13723.251432789992,-63.552912209997885,52847.8065672 2025-12-03,15:24:00.000,337,11167182,107325,0,1764775439,13723.601720909988,-61.417025819995615,52848.11400048 2025-12-03,15:24:01.000,337,11167081,107165,0,1764775440,13723.702765559989,-57.38492345999839,52848.26073 2025-12-03,15:24:02.000,337,11167186,107005,0,1764775441,13723.372686369992,-51.99938814000052,52848.40745952 2025-12-03,15:24:03.000,337,11167231,107125,0,1764775442,13722.550856549999,-47.20597973999975,52848.51226632001 2025-12-03,15:24:04.000,337,11167143,107165,0,1764775443,13722.98871669999,-46.61385281999537,52848.69393144 2025-12-03,15:24:05.000,337,11167150,107085,0,1764775444,13723.763392349989,-48.00958055999945,52848.91751928001 2025-12-03,15:24:06.000,337,11167167,107085,0,1764775445,13724.719948370002,-50.56136562000029,52849.1690556 2025-12-03,15:24:07.000,337,11167166,107205,0,1764775446,13725.48788770999,-52.859381999995094,52849.4136048 2025-12-03,15:24:08.000,337,11167088,107045,0,1764775447,13726.55222469,-54.21281495999574,52849.58129568 2025-12-03,15:24:09.000,337,11167089,107045,0,1764775448,13727.66371583999,-55.29133184999955,52849.741999440004 2025-12-03,15:24:10.000,337,11167140,107005,0,1764775449,13728.384501009998,-56.34870134999801,52849.80488352001 2025-12-03,15:24:11.000,337,11167108,107365,0,1764775450,13729.341057029997,-56.78574741000193,52849.87475472 2025-12-03,15:24:12.000,337,11167138,107205,0,1764775451,13730.28414042999,-57.645741269996506,52849.95161304001 2025-12-03,15:24:13.000,337,11167205,107325,0,1764775452,13731.48320360999,-58.12508210999658,52849.95161304001 2025-12-03,15:24:14.000,337,11167100,107165,0,1764775453,13731.624666119991,-56.77164914999594,52849.979561520006 2025-12-03,15:24:15.000,337,11167168,107165,0,1764775454,13730.472757110001,-53.78986715999781,52849.81885776 2025-12-03,15:24:16.000,337,11167117,107285,0,1764775455,13729.206330829991,-50.08202478000021,52849.51142448 2025-12-03,15:24:17.000,337,11167074,107085,0,1764775456,13728.236302190002,-47.14253756999824,52849.18302984001 2025-12-03,15:24:18.000,337,11167186,106845,0,1764775457,13727.407736059999,-44.5907525099974,52848.99437760001 2025-12-03,15:24:19.000,337,11167156,107285,0,1764775458,13726.269299669999,-42.84256826999626,52848.62406024 2025-12-03,15:24:20.000,337,11167146,107205,0,1764775459,13725.420524609995,-42.28568699999596,52848.52624056 2025-12-03,15:24:21.000,337,11167149,107045,0,1764775460,13725.521569259996,-43.15272998999717,52848.39348528001 2025-12-03,15:24:22.000,337,11167193,107125,0,1764775461,13726.087419299998,-44.36518034999608,52848.27470424001 2025-12-03,15:24:23.000,337,11167132,107245,0,1764775462,13726.40402586999,-46.24729805999959,52848.22579440001 2025-12-03,15:24:24.000,337,11167127,107085,0,1764775463,13726.40402586999,-48.70039530000213,52848.183871680005 2025-12-03,15:24:25.000,337,11167185,107165,0,1764775464,13726.417498489995,-51.72447206999641,52848.24675576001 2025-12-03,15:24:26.000,337,11167137,107325,0,1764775465,13726.053737749993,-54.114127139997436,52848.20483304001 2025-12-03,15:24:27.000,337,11167164,107045,0,1764775466,13725.43399723,-56.56017525000061,52848.22579440001 2025-12-03,15:24:28.000,337,11167153,107165,0,1764775467,13725.070236489999,-58.54802991000179,52848.302652720005 2025-12-03,15:24:29.000,337,11167092,107165,0,1764775468,13724.753629919993,-60.08474025000032,52848.35854968 2025-12-03,15:24:30.000,337,11167063,107245,0,1764775469,13724.753629919993,-61.03637280000112,52848.42842088 2025-12-03,15:24:31.000,337,11167177,107205,0,1764775470,13724.773838849993,-60.79670238000108,52848.51226632001 2025-12-03,15:24:32.000,337,11167131,107165,0,1764775471,13724.666057889997,-58.8088477199999,52848.60309888 2025-12-03,15:24:33.000,337,11167102,107005,0,1764775472,13723.763392349989,-52.485778109999956,52848.65200872 2025-12-03,15:24:34.000,337,11167173,107165,0,1764775473,13724.09347154,-47.170734089995676,52848.74284128 2025-12-03,15:24:35.000,337,11167155,107245,0,1764775474,13724.767102539998,-43.21617215999868,52848.93149352 2025-12-03,15:24:36.000,337,11167085,107285,0,1764775475,13726.34339907999,-40.58684666999761,52849.26687528 2025-12-03,15:24:37.000,337,11167170,106765,0,1764775476,13728.014003960001,-39.03603807000036,52849.7280252 2025-12-03,15:24:38.000,337,11167083,107405,0,1764775477,13729.273693930001,-37.54867163999734,52850.30096904 2025-12-03,15:24:39.000,337,11167153,107085,0,1764775478,13730.16288684999,-36.86490603000129,52850.915835600004 2025-12-03,15:24:40.000,337,11167150,107325,0,1764775479,13731.314795859995,-36.90720080999745,52851.42589536 2025-12-03,15:24:41.000,337,11167148,107005,0,1764775480,13732.055789960003,424.36671899999783,52851.928968 2025-12-03,15:24:42.000,337,11167173,107245,0,1764775481,13732.951719190001,-38.15489682000043,52852.376143680005 2025-12-03,15:24:43.000,337,11167151,107205,0,1764775482,13734.339399049997,-38.8175150399984,52852.6975512 2025-12-03,15:24:44.000,337,11167067,107205,0,1764775483,13735.720342599998,-39.43783848000021,52852.92113904001 2025-12-03,15:24:45.000,337,11167212,107445,0,1764775484,13736.582590279992,-40.26258668999799,52853.165688240006 2025-12-03,15:24:46.000,337,11167078,107365,0,1764775485,13735.740551529998,-38.34522332999768,52853.34036624 2025-12-03,15:24:47.000,337,11167105,107045,0,1764775486,13734.413498460002,-35.8004873999962,52853.50805712 2025-12-03,15:24:48.000,337,11167195,107045,0,1764775487,13732.68226678999,-35.356392210000195,52853.58491544 2025-12-03,15:24:49.000,337,11167158,107205,0,1764775488,13730.991452979993,-36.94949559000088,52853.69670936 2025-12-03,15:24:50.000,337,11167167,107005,0,1764775489,13730.135941609995,-39.32505239999591,52853.69670936 2025-12-03,15:24:51.000,337,11167096,107125,0,1764775490,13729.374738580002,-42.51830828999664,52853.79452904 2025-12-03,15:24:52.000,337,11167171,107245,0,1764775491,13729.09181356,-46.73368802999903,52853.69670936 2025-12-03,15:24:53.000,337,11167080,106845,0,1764775492,13728.86277901999,-50.69529908999539,52853.668760880006 2025-12-03,15:24:54.000,337,11167112,107045,0,1764775493,13729.273693930001,-53.64183542999672,52853.59190256001 2025-12-03,15:24:55.000,337,11167162,107205,0,1764775494,13729.799126109989,-53.930849759999546,52853.37530184001 2025-12-03,15:24:56.000,337,11167193,107165,0,1764775495,13730.21004102,-52.64790809999977,52853.144726880004 2025-12-03,15:24:57.000,337,11167100,107045,0,1764775496,13730.594010690002,-49.28547308999987,52852.81633224 2025-12-03,15:24:58.000,337,11167179,107445,0,1764775497,13730.560329139997,-43.75895517000026,52852.40409216 2025-12-03,15:24:59.000,337,11167178,106885,0,1764775498,13730.20330470999,-40.14275148000161,52852.138581600004 2025-12-03,15:25:00.000,337,11167093,107205,0,1764775499,13729.408420129992,-38.33817419999832,52851.96390360001 2025-12-03,15:25:01.000,337,11167133,107165,0,1764775500,13728.074630750001,-37.12572383999941,52851.8590968 2025-12-03,15:25:02.000,337,11167174,107405,0,1764775501,13725.959429410002,-36.575891699998465,52851.81018696 2025-12-03,15:25:03.000,337,11167089,106845,0,1764775502,13724.02610843999,-37.675555980000354,52851.775251360006 2025-12-03,15:25:04.000,337,11167076,107085,0,1764775503,13722.80683632999,-39.3743963099987,52851.928968 2025-12-03,15:25:05.000,337,11167094,107005,0,1764775504,13721.64819100999,421.25805267000396,52852.0687104 2025-12-03,15:25:06.000,337,11167078,107245,0,1764775505,13721.890698169991,-42.11650787999679,52852.26434976 2025-12-03,15:25:07.000,337,11167197,107125,0,1764775506,13722.699055369994,-42.85666653000226,52852.39710504001 2025-12-03,15:25:08.000,337,11167167,107245,0,1764775507,13723.938536409994,-43.83649560000049,52852.52986032 2025-12-03,15:25:09.000,337,11167152,107085,0,1764775508,13725.548514499991,-44.513212079997174,52852.62069288 2025-12-03,15:25:10.000,337,11167160,107245,0,1764775509,13727.219119379988,-45.01370030999533,52852.73947392 2025-12-03,15:25:11.000,337,11167187,107005,0,1764775510,13728.438391489988,-45.97238198999548,52852.8372936 2025-12-03,15:25:12.000,337,11167108,107685,0,1764775511,13729.307375479992,-47.48089580999658,52852.949087520006 2025-12-03,15:25:13.000,337,11167139,107125,0,1764775512,13729.576827880002,-49.313669609997305,52853.116778400006 2025-12-03,15:25:14.000,337,11167183,106965,0,1764775513,13729.388211199992,-51.273327750001044,52853.30543064001 2025-12-03,15:25:15.000,337,11167091,107325,0,1764775514,13728.72131650999,-50.66005343999859,52853.3962632 2025-12-03,15:25:16.000,337,11167116,107245,0,1764775515,13728.418182560003,-48.25630010999885,52853.3962632 2025-12-03,15:25:17.000,337,11167166,107245,0,1764775516,13728.600062929989,-46.47991935000027,52853.30543064001 2025-12-03,15:25:18.000,337,11167169,107085,0,1764775517,13729.388211199992,-45.45779549999861,52853.32639200001 2025-12-03,15:25:19.000,337,11167124,107085,0,1764775518,13730.176359469995,-44.738784239998495,52853.333379120006 2025-12-03,15:25:20.000,337,11167156,106765,0,1764775519,13730.796099990002,-45.26746899000136,52853.35434048001 2025-12-03,15:25:21.000,337,11167175,107005,0,1764775520,13731.166597039999,-46.33893674999854,52853.34735336 2025-12-03,15:25:22.000,337,11167128,107205,0,1764775521,13731.698765529996,-48.12236663999647,52853.29844352 2025-12-03,15:25:23.000,337,11167193,107205,0,1764775522,13732.803520369991,-48.74269007999828,52853.23555944001 2025-12-03,15:25:24.000,337,11167090,107205,0,1764775523,13733.90153889999,-49.62383132999821,52853.05389432 2025-12-03,15:25:25.000,337,11167097,107085,0,1764775524,13735.03997528999,410.86058592000336,52852.93511328 2025-12-03,15:25:26.000,337,11167178,107125,0,1764775525,13735.774233079988,-51.51299817000108,52852.760435280004 2025-12-03,15:25:27.000,337,11167181,107165,0,1764775526,13736.05715809999,-52.8241363499983,52852.58575728001 2025-12-03,15:25:28.000,337,11167100,106965,0,1764775527,13735.504780679992,-52.39413942000101,52852.39710504001 2025-12-03,15:25:29.000,337,11167169,107245,0,1764775528,13734.056474029996,-52.04873204999603,52852.15255584001 2025-12-03,15:25:30.000,337,11167213,107125,0,1764775529,13732.614903689995,-51.978240749995166,52851.873071040005 2025-12-03,15:25:31.000,337,11167098,107525,0,1764775530,13731.18680597,-52.725448529999994,52851.62852184001 2025-12-03,15:25:32.000,337,11167201,107285,0,1764775531,13729.684608839998,-52.901676779998525,52851.369998400005 2025-12-03,15:25:33.000,337,11167164,107005,0,1764775532,13727.93316824,-52.5774167999989,52851.0206424 2025-12-03,15:25:34.000,337,11167093,107125,0,1764775533,13726.336662769994,408.4074886800008,52850.69224776001 2025-12-03,15:25:35.000,337,11167194,107205,0,1764775534,13724.679530510002,-54.522976679996646,52850.38481448001 2025-12-03,15:25:36.000,337,11167170,107085,0,1764775535,13722.97524408,-56.75755088999722,52850.23808496001 2025-12-03,15:25:37.000,337,11167093,107205,0,1764775536,13721.998479130001,-58.801798590000544,52850.098342560006 2025-12-03,15:25:38.000,337,11167170,106925,0,1764775537,13721.81659876,-59.35867986000085,52850.09135544001 2025-12-03,15:25:39.000,337,11167094,107045,0,1764775538,13723.211014929992,-59.161304219996964,52850.07039408001 2025-12-03,15:25:40.000,337,11167097,107165,0,1764775539,13724.935510289994,-57.518856930000766,52850.05641984 2025-12-03,15:25:41.000,337,11167097,107285,0,1764775540,13725.730394869992,-55.263135330002115,52850.028471360005 2025-12-03,15:25:42.000,337,11167201,107365,0,1764775541,13726.28277228999,-53.28937892999966,52849.979561520006 2025-12-03,15:25:43.000,337,11167130,107165,0,1764775542,13726.61285148,-51.66102990000218,52849.99353576 2025-12-03,15:25:44.000,337,11167195,107365,0,1764775543,13726.66674195999,-49.69432262999908,52849.979561520006 2025-12-03,15:25:45.000,337,11167190,107085,0,1764775544,13726.121100849989,-48.98236049999832,52849.97257440001 2025-12-03,15:25:46.000,337,11167100,107085,0,1764775545,13725.602404979996,-47.89679447999515,52849.88872896 2025-12-03,15:25:47.000,337,11167151,107325,0,1764775546,13725.400315679995,-48.12236663999647,52849.80488352001 2025-12-03,15:25:48.000,337,11167149,107205,0,1764775547,13724.814256709993,-48.47482314000081,52849.70706384 2025-12-03,15:25:49.000,337,11167097,107325,0,1764775548,13723.621929839988,-48.60170747999655,52849.51841160001 2025-12-03,15:25:50.000,337,11167086,107165,0,1764775549,13722.166886879997,-49.64497871999629,52849.32975936001 2025-12-03,15:25:51.000,337,11167102,107085,0,1764775550,13721.122758830003,-50.70939735000138,52849.05726168 2025-12-03,15:25:52.000,337,11167093,107285,0,1764775551,13719.997795059993,-50.70234822000202,52848.67995720001 2025-12-03,15:25:53.000,337,11167130,107165,0,1764775552,13718.448443759997,-50.7234956100001,52848.3306012 2025-12-03,15:25:54.000,337,11167160,107485,0,1764775553,13716.946246629996,-50.87857647000055,52847.95329672 2025-12-03,15:25:55.000,337,11167180,106725,0,1764775554,13715.59224831999,-50.526119969996216,52847.49913392 2025-12-03,15:25:56.000,337,11167172,107205,0,1764775555,13714.527911339996,-49.96923869999591,52846.98208704001 2025-12-03,15:25:57.000,337,11167188,107285,0,1764775556,13714.58180182,-48.86252529000194,52846.47901440001 2025-12-03,15:25:58.000,337,11167163,107365,0,1764775557,13715.080288759993,-46.52221412999643,52845.97594176001 2025-12-03,15:25:59.000,337,11167186,107045,0,1764775558,13715.895382269991,-44.63304729000083,52845.55671456 2025-12-03,15:26:00.000,337,11167178,107165,0,1764775559,13715.53835784,-43.505186490001506,52845.30517824001 2025-12-03,15:26:01.000,337,11167169,107285,0,1764775560,13715.127442929988,-43.01879652000207,52845.13050024 2025-12-03,15:26:02.000,337,11167083,107085,0,1764775561,13714.635692299991,-43.237319549996755,52845.03966768001 2025-12-03,15:26:03.000,337,11167195,107085,0,1764775562,13714.39318513999,-43.39944953999657,52845.06062904001 2025-12-03,15:26:04.000,337,11167128,107125,0,1764775563,13714.884935770002,-44.23124688000098,52845.17941008001 2025-12-03,15:26:05.000,337,11167154,107125,0,1764775564,13715.49120366999,-44.71058772000106,52845.284216880005 2025-12-03,15:26:06.000,337,11167203,107245,0,1764775565,13716.373660279998,-45.34500942000159,52845.24229416 2025-12-03,15:26:07.000,337,11167111,107005,0,1764775566,13717.027082349996,-47.62187840999832,52845.32613960001 2025-12-03,15:26:08.000,337,11167104,107005,0,1764775567,13717.97690206,-49.553340029997344,52845.31915248 2025-12-03,15:26:09.000,337,11167165,107405,0,1764775568,13719.021030109994,-50.50497257999814,52845.235307040006 2025-12-03,15:26:10.000,337,11167090,107285,0,1764775569,13719.081656899994,-51.19578732000082,52845.09556464 2025-12-03,15:26:11.000,337,11167191,107325,0,1764775570,13718.455180069992,-51.71742293999705,52845.03966768001 2025-12-03,15:26:12.000,337,11167197,107125,0,1764775571,13718.300244940001,-52.669055489997845,52844.94184800001 2025-12-03,15:26:13.000,337,11167155,107085,0,1764775572,13718.562961030002,-53.86035845999868,52844.997744960005 2025-12-03,15:26:14.000,337,11167065,107085,0,1764775573,13718.940194389994,-54.45248537999578,52844.98377072 2025-12-03,15:26:15.000,337,11167124,107205,0,1764775574,13719.539725980001,-54.83313839999755,52845.03966768001 2025-12-03,15:26:16.000,337,11167166,107125,0,1764775575,13720.61753558,-54.353797559997474,52845.05364192 2025-12-03,15:26:17.000,337,11167119,107365,0,1764775576,13721.72902672999,-54.114127139997436,52845.0815904 2025-12-03,15:26:18.000,337,11167149,107205,0,1764775577,13723.298586960002,-54.45953450999514,52845.15844872001 2025-12-03,15:26:19.000,337,11167167,107245,0,1764775578,13725.009609699999,-54.121176269996795,52845.18639720001 2025-12-03,15:26:20.000,337,11167106,107005,0,1764775579,13726.201936569989,-55.40411792999657,52845.20037144 2025-12-03,15:26:21.000,337,11167197,107125,0,1764775580,13726.814940780001,-56.96197566000046,52845.22831992001 2025-12-03,15:26:22.000,337,11167175,107365,0,1764775581,13727.508780709999,-59.04146901000058,52845.214345680004 2025-12-03,15:26:23.000,337,11167113,106885,0,1764775582,13727.93316824,-62.49554270999943,52845.25626840001 2025-12-03,15:26:24.000,337,11167106,107285,0,1764775583,13727.151756279993,-65.8791251099974,52845.32613960001 2025-12-03,15:26:25.000,337,11167116,107245,0,1764775584,13725.844912139997,-68.59304015999805,52845.235307040006 2025-12-03,15:26:26.000,337,11167152,107085,0,1764775585,13724.861410879988,-67.18321415999526,52845.165435840005 2025-12-03,15:26:27.000,337,11167165,107085,0,1764775586,13724.039581059995,-63.5670104699966,52844.94184800001 2025-12-03,15:26:28.000,337,11167115,107205,0,1764775587,13723.716238179994,-60.45834413999546,52844.76717 2025-12-03,15:26:29.000,337,11167198,107365,0,1764775588,13722.62495595999,-58.59032468999794,52844.6972988 2025-12-03,15:26:30.000,337,11167116,107045,0,1764775589,13721.72902672999,-57.074761739997484,52844.662363200005 2025-12-03,15:26:31.000,337,11167137,107045,0,1764775590,13721.398947539994,-55.157398379997176,52844.662363200005 2025-12-03,15:26:32.000,337,11167103,107085,0,1764775591,13721.304639199989,-54.353797559997474,52844.74620864 2025-12-03,15:26:33.000,337,11167109,107205,0,1764775592,13722.267931529997,-54.48773102999985,52844.86498968 2025-12-03,15:26:34.000,337,11167158,107285,0,1764775593,13723.325532199997,-55.71427964999748,52845.03966768001 2025-12-03,15:26:35.000,337,11167113,106885,0,1764775594,13724.443759659996,-57.5470534499982,52845.26325552 2025-12-03,15:26:36.000,337,11167103,107165,0,1764775595,13724.666057889997,-57.57524996999564,52845.35408808001 2025-12-03,15:26:37.000,337,11167180,107045,0,1764775596,13725.029818629999,-57.286235640000086,52845.35408808001 2025-12-03,15:26:38.000,337,11167176,107285,0,1764775597,13724.928773979998,-56.77164914999594,52845.382036560004 2025-12-03,15:26:39.000,337,11167161,106925,0,1764775598,13724.861410879988,-57.018368699995335,52845.27024264 2025-12-03,15:26:40.000,337,11167108,107165,0,1764775599,13724.497650140001,-56.81394392999937,52845.14447448 2025-12-03,15:26:41.000,337,11167179,107245,0,1764775600,13723.527621499998,-56.35575047999737,52845.09556464 2025-12-03,15:26:42.000,337,11167081,106725,0,1764775601,13721.89743448,-54.924777089996496,52845.12351312 2025-12-03,15:26:43.000,337,11167144,107205,0,1764775602,13720.32787424999,-53.62068803999864,52845.20037144 2025-12-03,15:26:44.000,337,11167167,107285,0,1764775603,13718.872831289998,-51.79496336999728,52845.25626840001 2025-12-03,15:26:45.000,337,11167110,107125,0,1764775604,13718.704423540003,-50.10317216999829,52845.333126720005 2025-12-03,15:26:46.000,337,11167189,107205,0,1764775605,13719.061447969994,-48.64400225999998,52845.31915248 2025-12-03,15:26:47.000,337,11167189,107005,0,1764775606,13719.876541479993,-47.903843610001786,52845.36806232 2025-12-03,15:26:48.000,337,11167112,107325,0,1764775607,13720.57711772,413.53925531999994,52845.39601080001 2025-12-03,15:26:49.000,337,11167094,107165,0,1764775608,13720.745525469996,-47.9531875199973,52845.37504944001 2025-12-03,15:26:50.000,337,11167125,107045,0,1764775609,13720.381764729995,-48.446626619996096,52845.34710096001 2025-12-03,15:26:51.000,337,11167212,107245,0,1764775610,13719.08839320999,-49.214981789999,52845.26325552 2025-12-03,15:26:52.000,337,11167132,107125,0,1764775611,13717.208962719997,-50.117270429997006,52845.15844872001 2025-12-03,15:26:53.000,337,11167177,106925,0,1764775612,13715.956009059992,411.7346780400039,52844.9767836 2025-12-03,15:26:54.000,337,11167169,107005,0,1764775613,13716.137889429992,-49.51104525000119,52844.95582224 2025-12-03,15:26:55.000,337,11167105,107205,0,1764775614,13716.97319186999,-48.92596745999617,52845.10255176 2025-12-03,15:26:56.000,337,11167204,107045,0,1764775615,13718.306981249996,-47.88269621999643,52845.22831992001 2025-12-03,15:26:57.000,337,11167110,107005,0,1764775616,13719.748551589997,-46.3107402300011,52845.51479184001 2025-12-03,15:26:58.000,337,11167110,107085,0,1764775617,13721.129495139998,-46.127462849995936,52845.94100616 2025-12-03,15:26:59.000,337,11167101,107205,0,1764775618,13722.301613080002,-47.692369709999184,52846.40215608001 2025-12-03,15:27:00.000,337,11167152,107125,0,1764775619,13723.345741129997,-49.74366654000187,52846.92619008 2025-12-03,15:27:01.000,337,11167183,107205,0,1764775620,13725.548514499991,-51.10414863000187,52847.359391519996 2025-12-03,15:27:02.000,337,11167123,107205,0,1764775621,13727.145019969998,-52.13332160999562,52847.68778616 2025-12-03,15:27:03.000,337,11167184,107245,0,1764775622,13728.256511120002,-54.03658670999721,52848.00220656 2025-12-03,15:27:04.000,337,11167105,106885,0,1764775623,13728.350819459993,-54.90362969999842,52848.20483304001 2025-12-03,15:27:05.000,337,11167084,106845,0,1764775624,13727.656979529995,-56.04558875999646,52848.32361408001 2025-12-03,15:27:06.000,337,11167151,107045,0,1764775625,13726.599378859995,-57.32853041999624,52848.51226632001 2025-12-03,15:27:07.000,337,11167139,107205,0,1764775626,13725.609141289991,-58.22376993000216,52848.69393144 2025-12-03,15:27:08.000,337,11167194,107165,0,1764775627,13725.716922250002,-59.67589071000111,52848.98739048 2025-12-03,15:27:09.000,337,11167166,107365,0,1764775628,13726.121100849989,-60.93768497999554,52849.21097832001 2025-12-03,15:27:10.000,337,11167153,107325,0,1764775629,13727.266273549998,-61.17735539999558,52849.53937296 2025-12-03,15:27:11.000,337,11167189,107205,0,1764775630,13728.115048610001,401.0693443499986,52849.83283200001 2025-12-03,15:27:12.000,337,11167148,107405,0,1764775631,13728.330610529993,-59.8944137399958,52850.00751 2025-12-03,15:27:13.000,337,11167157,107045,0,1764775632,13729.058132009995,-58.935732059995644,52850.34289176 2025-12-03,15:27:14.000,337,11167124,107365,0,1764775633,13729.529673709992,-57.82901865000167,52850.62237656001 2025-12-03,15:27:15.000,337,11167087,107205,0,1764775634,13730.735473200002,-57.05361434999941,52850.94378408 2025-12-03,15:27:16.000,337,11167202,107085,0,1764775635,13730.890408329993,-56.14427658000204,52851.27916584 2025-12-03,15:27:17.000,337,11167117,107205,0,1764775636,13730.216777329995,-55.5944444400011,52851.537689280005 2025-12-03,15:27:18.000,337,11167225,107085,0,1764775637,13728.99076891,-56.489683949999744,52851.803199840004 2025-12-03,15:27:19.000,337,11167081,107365,0,1764775638,13727.54246225999,-56.00329398000031,52851.970890720004 2025-12-03,15:27:20.000,337,11167088,107205,0,1764775639,13726.77452292,-54.70625406000181,52852.13159448001 2025-12-03,15:27:21.000,337,11167150,107005,0,1764775640,13726.680214579996,-55.206742289999966,52852.327233840006 2025-12-03,15:27:22.000,337,11167123,107005,0,1764775641,13727.131547349993,-57.011319569995976,52852.51588608001 2025-12-03,15:27:23.000,337,11167128,107045,0,1764775642,13727.87254145,-59.53490810999938,52852.74646104 2025-12-03,15:27:24.000,337,11167194,107165,0,1764775643,13728.579853999989,-62.24882316000003,52852.98402312 2025-12-03,15:27:25.000,337,11167138,107125,0,1764775644,13729.677872529988,-64.18733390999842,52853.15870112001 2025-12-03,15:27:26.000,337,11167208,107085,0,1764775645,13731.436049439995,-63.88422131999687,52853.37530184001 2025-12-03,15:27:27.000,337,11167127,107165,0,1764775646,13732.278088189989,-62.157184470001084,52853.5360056 2025-12-03,15:27:28.000,337,11167198,107285,0,1764775647,13732.66205785999,-60.1058876399984,52853.65478664 2025-12-03,15:27:29.000,337,11167164,107085,0,1764775648,13733.019082289997,-57.77967473999888,52853.84343888 2025-12-03,15:27:30.000,337,11167132,107205,0,1764775649,13733.463678749999,-56.75050175999786,52854.04606536001 2025-12-03,15:27:31.000,337,11167190,107205,0,1764775650,13734.002583549991,-55.9398518099988,52854.29760168 2025-12-03,15:27:32.000,337,11167079,107165,0,1764775651,13734.96587588,-54.46658364000177,52854.605034960005 2025-12-03,15:27:33.000,337,11167169,107325,0,1764775652,13735.10733839,-54.001341060000414,52855.04522352 2025-12-03,15:27:34.000,337,11167169,107365,0,1764775653,13734.642532999998,-54.797892750000756,52855.41554088001 2025-12-03,15:27:35.000,337,11167134,107045,0,1764775654,13733.94869307,-55.5944444400011,52855.76489688 2025-12-03,15:27:36.000,337,11167109,107125,0,1764775655,13733.84764842,-57.22279346999858,52856.10726576001 2025-12-03,15:27:37.000,337,11167160,107165,0,1764775656,13735.215119349996,-58.81589684999926,52856.42168616001 2025-12-03,15:27:38.000,337,11167105,107125,0,1764775657,13737.054131979989,-60.141133289995196,52856.65924824001 2025-12-03,15:27:39.000,337,11167203,107205,0,1764775658,13739.432049409988,-60.712112820001494,52856.86187472 2025-12-03,15:27:40.000,337,11167229,107325,0,1764775659,13741.15654476999,-59.76752940000006,52856.91078456 2025-12-03,15:27:41.000,337,11167073,107085,0,1764775660,13742.705896070001,403.1981816100015,52857.06450120001 2025-12-03,15:27:42.000,337,11167129,107045,0,1764775661,13743.177437769999,-56.27116091999778,52857.19725648 2025-12-03,15:27:43.000,337,11167179,107165,0,1764775662,13743.224591939994,-55.7283779099962,52857.336998880004 2025-12-03,15:27:44.000,337,11167128,107325,0,1764775663,13743.204383009994,-55.615591829999175,52857.60250944 2025-12-03,15:27:45.000,337,11167157,107085,0,1764775664,13742.854094889997,-56.10198179999861,52857.87500712 2025-12-03,15:27:46.000,337,11167163,107285,0,1764775665,13743.049447879988,-56.98312304999854,52858.28724720001 2025-12-03,15:27:47.000,337,11167183,107165,0,1764775666,13743.238064559999,-57.97000124999613,52858.78333272 2025-12-03,15:27:48.000,337,11167138,107205,0,1764775667,13742.692423449997,-59.6476941899964,52859.251469760005 2025-12-03,15:27:49.000,337,11167178,107005,0,1764775668,13742.17372757999,-60.93768497999554,52859.71261968 2025-12-03,15:27:50.000,337,11167117,107125,0,1764775669,13741.742603739993,-60.97997975999897,52860.01306584001 2025-12-03,15:27:51.000,337,11167100,107285,0,1764775670,13741.809966839988,-61.001127149997046,52860.2436408 2025-12-03,15:27:52.000,337,11167180,107165,0,1764775671,13742.827149650002,-61.62145058999886,52860.55107408 2025-12-03,15:27:53.000,337,11167148,107285,0,1764775672,13743.972322349997,-61.14915887999814,52860.81658464 2025-12-03,15:27:54.000,337,11167107,107245,0,1764775673,13744.363028329994,-60.03539633999753,52861.27074744 2025-12-03,15:27:55.000,337,11167085,107245,0,1764775674,13745.130967669997,-59.39392550999764,52861.599142080006 2025-12-03,15:27:56.000,337,11167212,107085,0,1764775675,13746.478229669992,-59.12605857000017,52862.08824048 2025-12-03,15:27:57.000,337,11167135,107245,0,1764775676,13747.475203549991,-59.39392550999764,52862.57035176 2025-12-03,15:27:58.000,337,11167154,106885,0,1764775677,13747.818755359993,-60.45834413999546,52862.99656608 2025-12-03,15:27:59.000,337,11167162,107125,0,1764775678,13747.785073810002,-62.77750790999562,52863.54854856 2025-12-03,15:28:00.000,337,11167113,107165,0,1764775679,13748.135361929999,-64.39880781000102,52863.89091744001 2025-12-03,15:28:01.000,337,11167077,107085,0,1764775680,13746.943035059994,-65.51961948000098,52864.25424768001 2025-12-03,15:28:02.000,337,11167178,107205,0,1764775681,13745.501464719993,-67.44403197000065,52864.51975824001 2025-12-03,15:28:03.000,337,11167138,107205,0,1764775682,13744.91540574999,-68.5859910299987,52864.68744912001 2025-12-03,15:28:04.000,337,11167126,107005,0,1764775683,13744.342819399993,-68.07845367000118,52864.75732032001 2025-12-03,15:28:05.000,337,11167173,106965,0,1764775684,13743.918431869992,-65.93551814999955,52864.98789528 2025-12-03,15:28:06.000,337,11167117,107005,0,1764775685,13743.871277699996,-64.29307085999608,52865.04379224001 2025-12-03,15:28:07.000,337,11167177,107045,0,1764775686,13744.726789069995,-64.10274434999883,52865.24641872 2025-12-03,15:28:08.000,337,11167167,107125,0,1764775687,13745.353265899997,-64.34241476999887,52865.337251280005 2025-12-03,15:28:09.000,337,11167090,107325,0,1764775688,13745.986479039995,-65.44912818000012,52865.56083912 2025-12-03,15:28:10.000,337,11167142,107005,0,1764775689,13746.383921330002,-66.4853502900005,52865.65167168 2025-12-03,15:28:11.000,337,11167055,107205,0,1764775690,13747.21922377,-67.83878325000114,52865.81936256 2025-12-03,15:28:12.000,337,11167112,107245,0,1764775691,13747.865909529988,-67.76829195000028,52865.889233760005 2025-12-03,15:28:13.000,337,11167175,107045,0,1764775692,13747.414576759991,-67.25370545999613,52865.85429816 2025-12-03,15:28:14.000,337,11167136,107245,0,1764775693,13747.064288639995,-67.65550586999598,52865.791414080006 2025-12-03,15:28:15.000,337,11167107,107245,0,1764775694,13746.303085610001,-66.98583851999865,52865.6586588 2025-12-03,15:28:16.000,337,11167154,107325,0,1764775695,13745.696817709999,-65.82273206999525,52865.54686488001 2025-12-03,15:28:17.000,337,11167140,107125,0,1764775696,13745.380211139993,-63.961761749997095,52865.44904520001 2025-12-03,15:28:18.000,337,11167078,107045,0,1764775697,13745.232012319997,-62.16423360000044,52865.47000656 2025-12-03,15:28:19.000,337,11167056,107405,0,1764775698,13744.949087299996,-61.48751711999648,52865.504942160005 2025-12-03,15:28:20.000,337,11167203,107165,0,1764775699,13744.73352537999,-61.83292449000146,52865.623723200006 2025-12-03,15:28:21.000,337,11167180,107165,0,1764775700,13744.133993789997,-62.79865530000097,52865.71455576001 2025-12-03,15:28:22.000,337,11167173,107365,0,1764775701,13743.67592470999,-63.41897873999551,52865.81237544001 2025-12-03,15:28:23.000,337,11167139,107165,0,1764775702,13743.406472309995,-64.64552736000041,52865.98705344 2025-12-03,15:28:24.000,337,11167084,107125,0,1764775703,13743.43341754999,-65.23765427999751,52866.18967992 2025-12-03,15:28:25.000,337,11167186,107005,0,1764775704,13743.45362647999,-66.05535335999593,52866.252564 2025-12-03,15:28:26.000,337,11167108,107205,0,1764775705,13744.059894379992,-65.85797771999933,52866.38531928001 2025-12-03,15:28:27.000,337,11167175,107085,0,1764775706,13744.996241469991,-65.62535642999865,52866.462177600006 2025-12-03,15:28:28.000,337,11167160,107045,0,1764775707,13745.79786236,-65.39273513999797,52866.40628064001 2025-12-03,15:28:29.000,337,11167162,107005,0,1764775708,13746.767890999989,-62.86914660000184,52866.36435792001 2025-12-03,15:28:30.000,337,11167118,107285,0,1764775709,13747.448258309996,-60.97293062999961,52866.25955112 2025-12-03,15:28:31.000,337,11167055,107245,0,1764775710,13748.000635729994,-61.001127149997046,52866.26653824001 2025-12-03,15:28:32.000,337,11167134,107205,0,1764775711,13747.576248199992,-62.12193881999701,52866.273525360004 2025-12-03,15:28:33.000,337,11167079,107605,0,1764775712,13747.11144280999,-63.05242397999973,52866.343396560005 2025-12-03,15:28:34.000,337,11167202,107125,0,1764775713,13747.03060708999,-63.45422438999958,52866.62288136001 2025-12-03,15:28:35.000,337,11167171,107085,0,1764775714,13747.124915429995,-64.70896953000192,52866.93730176001 2025-12-03,15:28:36.000,337,11167150,107205,0,1764775715,13747.414576759991,-67.0774772099976,52867.30761912 2025-12-03,15:28:37.000,337,11167175,107245,0,1764775716,13748.155570859999,-69.2063144700005,52867.62203952 2025-12-03,15:28:38.000,337,11167090,107005,0,1764775717,13748.627112559996,-70.8981056699995,52867.98536976 2025-12-03,15:28:39.000,337,11167168,107405,0,1764775718,13749.46915130999,-72.06826125000225,52868.18100912001 2025-12-03,15:28:40.000,337,11167092,107085,0,1764775719,13749.395051899999,-70.89105654000014,52868.32075152 2025-12-03,15:28:41.000,337,11167153,107045,0,1764775720,13748.55974946,-69.66450791999523,52868.33472576 2025-12-03,15:28:42.000,337,11167121,106805,0,1764775721,13747.367422589996,-68.57894189999934,52868.27184168 2025-12-03,15:28:43.000,337,11167072,106845,0,1764775722,13746.235722509991,-67.92337281000073,52868.187996240005 2025-12-03,15:28:44.000,337,11167174,107165,0,1764775723,13745.501464719993,-68.15599410000141,52868.22293184 2025-12-03,15:28:45.000,337,11167108,107005,0,1764775724,13744.976032539991,-67.9938641100016,52868.118125040004 2025-12-03,15:28:46.000,337,11167086,107245,0,1764775725,13744.908669439996,-67.4228845799953,52868.01331824001 2025-12-03,15:28:47.000,337,11167154,107045,0,1764775726,13744.61227179999,-65.4209316599954,52867.8596016 2025-12-03,15:28:48.000,337,11167172,107325,0,1764775727,13744.61900811,-64.10979347999819,52867.72684632001 2025-12-03,15:28:49.000,337,11167078,107365,0,1764775728,13745.258957559992,-63.813730019996,52867.649988 2025-12-03,15:28:50.000,337,11167129,107285,0,1764775729,13744.55164500999,-62.93963789999543,52867.70588496001 2025-12-03,15:28:51.000,337,11167160,107205,0,1764775730,13743.31216396999,-62.84799920999649,52867.71287208 2025-12-03,15:28:52.000,337,11167157,107365,0,1764775731,13742.23435436999,-64.63847823000106,52867.96440840001 2025-12-03,15:28:53.000,337,11167167,107045,0,1764775732,13742.19393650999,-67.04928069000016,52868.16004776001 2025-12-03,15:28:54.000,337,11167115,107045,0,1764775733,13742.773259169997,-70.56679656000051,52868.5583136 2025-12-03,15:28:55.000,337,11167071,107205,0,1764775734,13743.972322349997,-73.92923157000041,52869.03343776 2025-12-03,15:28:56.000,337,11167158,106965,0,1764775735,13745.110758739997,-75.4729910399983,52869.37580664 2025-12-03,15:28:57.000,337,11167166,107045,0,1764775736,13745.245484940002,-76.12151099999755,52869.697214160005 2025-12-03,15:28:58.000,337,11167057,107205,0,1764775737,13744.85477895999,-75.59987538000132,52869.913814880005 2025-12-03,15:28:59.000,337,11167130,107005,0,1764775738,13744.261983679993,-73.07628683999792,52870.04657016 2025-12-03,15:29:00.000,337,11167188,107085,0,1764775739,13742.827149650002,-70.503354389999,52870.11644136 2025-12-03,15:29:01.000,337,11167103,107205,0,1764775740,13741.21717155999,-69.52352532000077,52870.17932544 2025-12-03,15:29:02.000,337,11167065,107205,0,1764775741,13739.74191967,-68.5859910299987,52870.19329968001 2025-12-03,15:29:03.000,337,11167081,107205,0,1764775742,13738.49570231999,-67.12682112000039,52870.24220952001 2025-12-03,15:29:04.000,337,11167172,107205,0,1764775743,13738.711264239995,-66.05535335999593,52870.33304208 2025-12-03,15:29:05.000,337,11167070,107165,0,1764775744,13739.869909559995,-64.94863995000196,52870.5496428 2025-12-03,15:29:06.000,337,11167111,107085,0,1764775745,13740.92077392,-64.37766041999566,52870.6893852 2025-12-03,15:29:07.000,337,11167111,107205,0,1764775746,13742.39602580999,-65.63945468999736,52870.94790864 2025-12-03,15:29:08.000,337,11167099,107245,0,1764775747,13743.50078065,-67.13387024999975,52871.26232904 2025-12-03,15:29:09.000,337,11167105,107205,0,1764775748,13743.803914600001,-68.5366471199959,52871.54880096 2025-12-03,15:29:10.000,337,11167110,107005,0,1764775749,13743.029238949988,-69.67860618000122,52871.68155624001 2025-12-03,15:29:11.000,337,11167130,107085,0,1764775750,13741.392315619996,-71.26466042999527,52871.84924712001 2025-12-03,15:29:12.000,337,11167161,107245,0,1764775751,13740.098944099991,-72.90710771999875,52871.98898952001 2025-12-03,15:29:13.000,337,11167083,107205,0,1764775752,13739.068288670001,-74.08431243000086,52872.093796320005 2025-12-03,15:29:14.000,337,11167176,107165,0,1764775753,13738.41486659999,-75.02184671999566,52872.212577360006 2025-12-03,15:29:15.000,337,11167188,107165,0,1764775754,13738.253195159989,-75.98757752999518,52872.28943568 2025-12-03,15:29:16.000,337,11167112,107165,0,1764775755,13738.731473169995,-77.60182830000122,52872.478087920004 2025-12-03,15:29:17.000,337,11167099,107285,0,1764775756,13739.162597009992,-79.0821455999976,52872.65975304001 2025-12-03,15:29:18.000,337,11167193,107325,0,1764775757,13740.02484469,-80.75278940999851,52872.77853408 2025-12-03,15:29:19.000,337,11167076,107205,0,1764775758,13740.85341081999,-80.69639636999636,52873.02308328001 2025-12-03,15:29:20.000,337,11167054,107485,0,1764775759,13741.506832890002,-80.42148029999953,52873.12789008 2025-12-03,15:29:21.000,337,11167109,107085,0,1764775760,13741.547250750002,-79.03280169000209,52873.23968400001 2025-12-03,15:29:22.000,337,11167193,106725,0,1764775761,13741.06223643,-78.0318252299985,52873.25365824 2025-12-03,15:29:23.000,337,11167113,107405,0,1764775762,13740.752366169989,-77.3269122299971,52873.169812800006 2025-12-03,15:29:24.000,337,11167189,107365,0,1764775763,13740.348187570002,-76.53740966999612,52872.95321208001 2025-12-03,15:29:25.000,337,11167179,107325,0,1764775764,13739.553302989989,-76.20610055999714,52872.8204568 2025-12-03,15:29:26.000,337,11167133,106925,0,1764775765,13738.74494579,-76.69953965999593,52872.68770152001 2025-12-03,15:29:27.000,337,11167094,107245,0,1764775766,13738.165623129993,-76.84052225999767,52872.666740160006 2025-12-03,15:29:28.000,337,11167165,107125,0,1764775767,13737.653663569996,-76.46691836999526,52872.65975304001 2025-12-03,15:29:29.000,337,11167200,107085,0,1764775768,13737.41789271999,385.27929315000074,52872.74359848 2025-12-03,15:29:30.000,337,11167115,107005,0,1764775769,13736.912669470003,-73.42874334000226,52872.75757272001 2025-12-03,15:29:31.000,337,11167097,107125,0,1764775770,13736.750998030002,-70.4046665700007,52872.78552120001 2025-12-03,15:29:32.000,337,11167095,107205,0,1764775771,13737.289902829994,392.9135009399979,52872.77853408 2025-12-03,15:29:33.000,337,11167108,107085,0,1764775772,13737.700817739991,-67.3876389299985,52872.68770152001 2025-12-03,15:29:34.000,337,11167155,107005,0,1764775773,13737.869225490002,-67.2889511100002,52872.63180456 2025-12-03,15:29:35.000,337,11167109,107205,0,1764775774,13737.977006449997,-66.78846288000204,52872.56193336 2025-12-03,15:29:36.000,337,11167150,107245,0,1764775775,13737.822071319992,-64.89929603999917,52872.44315232 2025-12-03,15:29:37.000,337,11167166,107285,0,1764775776,13737.269693899994,-63.17930831999547,52872.30340992001 2025-12-03,15:29:38.000,337,11167105,107205,0,1764775777,13737.108022459994,-63.22865222999826,52872.1217448 2025-12-03,15:29:39.000,337,11167126,107325,0,1764775778,13737.350529619995,-64.64552736000041,52872.0518736 2025-12-03,15:29:40.000,337,11167198,107005,0,1764775779,13737.936588589997,-66.3373185599994,52872.08680920001 2025-12-03,15:29:41.000,337,11167104,107205,0,1764775780,13738.960507709991,-68.55779451000126,52872.21956448 2025-12-03,15:29:42.000,337,11167114,107245,0,1764775781,13740.193252439996,-70.97564609999972,52872.42219096001 2025-12-03,15:29:43.000,337,11167195,107445,0,1764775782,13741.385579310001,-71.51137998000195,52872.61783032001 2025-12-03,15:29:44.000,337,11167063,107005,0,1764775783,13742.16025496,-71.13072696000017,52872.78552120001 2025-12-03,15:29:45.000,337,11167077,107325,0,1764775784,13742.894512749997,-70.47515787000157,52872.94622496 2025-12-03,15:29:46.000,337,11167129,107405,0,1764775785,13743.002293709993,-69.23451098999794,52873.1348772 2025-12-03,15:29:47.000,337,11167119,107525,0,1764775786,13743.55467112999,-69.26270750999538,52873.26064536001 2025-12-03,15:29:48.000,337,11167179,106845,0,1764775787,13744.012740209997,-70.96859697000036,52873.45628472001 2025-12-03,15:29:49.000,337,11167169,107045,0,1764775788,13743.608561609995,-73.18907292000222,52873.58904 2025-12-03,15:29:50.000,337,11167068,107245,0,1764775789,13742.328662709995,-74.26758980999875,52873.73576952 2025-12-03,15:29:51.000,337,11167162,107045,0,1764775790,13741.18349001,-75.33200843999657,52873.87551192 2025-12-03,15:29:52.000,337,11167198,107045,0,1764775791,13740.752366169989,-77.35510875000182,52873.99429296 2025-12-03,15:29:53.000,337,11167108,107245,0,1764775792,13740.610903659988,-79.07509646999824,52874.036215680004 2025-12-03,15:29:54.000,337,11167156,107285,0,1764775793,13740.583958419993,-79.80820598999708,52874.0432028 2025-12-03,15:29:55.000,337,11167162,107405,0,1764775794,13740.678266759998,-78.7367382299999,52874.06416416 2025-12-03,15:29:56.000,337,11167091,107285,0,1764775795,13740.00463576,-76.31183751000208,52873.87551192 2025-12-03,15:29:57.000,337,11167141,107045,0,1764775796,13739.438785719998,-74.11955807999766,52873.71480816001 2025-12-03,15:29:58.000,337,11167177,107165,0,1764775797,13739.310795830002,-72.39252123000188,52873.61698848 2025-12-03,15:29:59.000,337,11167156,107285,0,1764775798,13739.67455656999,-71.36334825000085,52873.505194560006 2025-12-03,15:30:00.000,337,11167079,107365,0,1764775799,13740.368396500002,-70.98974435999844,52873.505194560006 2025-12-03,15:30:01.000,337,11167177,107325,0,1764775800,13741.06223643,-71.32810259999678,52873.533143040004 2025-12-03,15:30:02.000,337,11167125,106965,0,1764775801,13741.540514439992,-71.84268909000093,52873.435323360005 2025-12-03,15:30:03.000,337,11167154,107285,0,1764775802,13741.816703149998,-72.08235951000097,52873.365452160004 2025-12-03,15:30:04.000,337,11167177,107245,0,1764775803,13742.23435436999,-72.13170341999648,52873.37243928 2025-12-03,15:30:05.000,337,11167073,107285,0,1764775804,13742.557697249991,-71.4549869399998,52873.316542320004 2025-12-03,15:30:06.000,337,11167070,107365,0,1764775805,13742.30171747,-71.15187434999825,52873.35846504001 2025-12-03,15:30:07.000,337,11167190,107405,0,1764775806,13742.308453779995,-71.38449563999893,52873.316542320004 2025-12-03,15:30:08.000,337,11167105,107005,0,1764775807,13741.857121009998,-70.61614046999603,52873.28859384001 2025-12-03,15:30:09.000,337,11167117,107165,0,1764775808,13740.664794139993,-69.97466963999614,52873.22570976 2025-12-03,15:30:10.000,337,11167106,107165,0,1764775809,13739.688029189994,-71.02499000999524,52873.18378704 2025-12-03,15:30:11.000,337,11167109,107405,0,1764775810,13738.69779161999,-72.59694599999784,52873.23968400001 2025-12-03,15:30:12.000,337,11167163,107085,0,1764775811,13737.471783199995,-72.82251815999916,52873.337503680006 2025-12-03,15:30:13.000,337,11167081,107285,0,1764775812,13737.30337545,-73.63316810999822,52873.42833624001 2025-12-03,15:30:14.000,337,11167123,107205,0,1764775813,13738.192568369988,-74.82447107999906,52873.56109152 2025-12-03,15:30:15.000,337,11167171,107085,0,1764775814,13739.149124390002,-74.73283239000011,52873.59602712001 2025-12-03,15:30:16.000,337,11167101,107205,0,1764775815,13740.199988749991,-75.71266145999834,52873.62397560001 2025-12-03,15:30:17.000,337,11167133,107365,0,1764775816,13741.08244536,-76.93921007999597,52873.651924080004 2025-12-03,15:30:18.000,337,11167150,107165,0,1764775817,13741.877329939998,-77.70756524999888,52873.58205288 2025-12-03,15:30:19.000,337,11167067,107325,0,1764775818,13742.847358580002,-78.50411693999922,52873.435323360005 2025-12-03,15:30:20.000,337,11167090,107205,0,1764775819,13743.830859839996,-79.33591427999636,52873.218722640006 2025-12-03,15:30:21.000,337,11167164,107325,0,1764775820,13744.76047062,-80.85147722999682,52873.11391584 2025-12-03,15:30:22.000,337,11167147,107005,0,1764775821,13745.636190919999,-81.41540762999648,52872.981160560004 2025-12-03,15:30:23.000,337,11167097,106965,0,1764775822,13745.360002209993,-81.26032676999603,52872.96718632 2025-12-03,15:30:24.000,337,11167178,107005,0,1764775823,13745.258957559992,-80.63295420000213,52872.95321208001 2025-12-03,15:30:25.000,337,11167126,107365,0,1764775824,13745.474519479998,-80.30164508999587,52872.87635376001 2025-12-03,15:30:26.000,337,11167176,107245,0,1764775825,13746.356976089992,-80.37213638999674,52873.00910904 2025-12-03,15:30:27.000,337,11167194,107205,0,1764775826,13747.448258309996,-79.97033597999689,52873.18378704 2025-12-03,15:30:28.000,337,11167073,106925,0,1764775827,13748.57995839,-79.37820905999979,52873.37243928 2025-12-03,15:30:29.000,337,11167159,107005,0,1764775828,13749.893538839991,-78.84952430999692,52873.651924080004 2025-12-03,15:30:30.000,337,11167158,107245,0,1764775829,13751.362054420002,-77.7216635099976,52873.9034604 2025-12-03,15:30:31.000,337,11167099,107205,0,1764775830,13752.04915803999,-75.58577711999533,52874.21788080001 2025-12-03,15:30:32.000,337,11167099,107245,0,1764775831,13752.01547649,-74.37332675999642,52874.539288320004 2025-12-03,15:30:33.000,337,11167111,107165,0,1764775832,13751.112810949991,-72.9635007600009,52874.75588904 2025-12-03,15:30:34.000,337,11167105,107005,0,1764775833,13749.981110870001,-73.53448028999992,52874.95851552 2025-12-03,15:30:35.000,337,11167125,107365,0,1764775834,13749.166017359988,-74.2111967699966,52875.18909048 2025-12-03,15:30:36.000,337,11167152,107085,0,1764775835,13748.647321489996,-74.4226706699992,52875.4056912 2025-12-03,15:30:37.000,337,11167078,107205,0,1764775836,13748.57995839,-73.87988765999762,52875.615304800005 2025-12-03,15:30:38.000,337,11167196,107125,0,1764775837,13749.59040488999,-73.84464201000083,52875.82491840001 2025-12-03,15:30:39.000,337,11167110,107005,0,1764775838,13750.061946590002,-73.23841682999773,52876.04151912001 2025-12-03,15:30:40.000,337,11167103,107245,0,1764775839,13750.398762089993,-73.19612205000158,52876.1742744 2025-12-03,15:30:41.000,337,11167127,107165,0,1764775840,13750.71536866,-73.14677813999879,52876.334978160005 2025-12-03,15:30:42.000,337,11167122,107005,0,1764775841,13750.73557759,-73.33710464999604,52876.47472056001 2025-12-03,15:30:43.000,337,11167106,106885,0,1764775842,13750.62779662999,-73.13267988000007,52876.61446296001 2025-12-03,15:30:44.000,337,11167171,107285,0,1764775843,13750.311190059998,-72.7026829499955,52876.77516672 2025-12-03,15:30:45.000,337,11167170,107005,0,1764775844,13750.122573380002,-73.54152941999928,52876.93587048 2025-12-03,15:30:46.000,337,11167079,107165,0,1764775845,13750.365080539988,-75.0147975899963,52877.02670304001 2025-12-03,15:30:47.000,337,11167183,107205,0,1764775846,13750.72884127999,-75.70561232999898,52877.20138104 2025-12-03,15:30:48.000,337,11167159,107165,0,1764775847,13751.031975229991,-76.31183751000208,52877.37605904 2025-12-03,15:30:49.000,337,11167097,107245,0,1764775848,13751.092602019991,-76.72068705000129,52877.49484008 2025-12-03,15:30:50.000,337,11167129,107365,0,1764775849,13750.553697219999,-76.33298490000016,52877.6415696 2025-12-03,15:30:51.000,337,11167110,107205,0,1764775850,13750.68842341999,-76.53036053999676,52877.746376400006 2025-12-03,15:30:52.000,337,11167095,107365,0,1764775851,13750.621060319994,-75.86069318999944,52877.795286240005 2025-12-03,15:30:53.000,337,11167161,107245,0,1764775852,13750.533488289999,-74.93725715999608,52877.83022184 2025-12-03,15:30:54.000,337,11167148,107125,0,1764775853,13750.991557369991,-74.43676892999792,52877.83022184 2025-12-03,15:30:55.000,337,11167111,107165,0,1764775854,13751.503516929988,-73.47808724999777,52877.87913168 2025-12-03,15:30:56.000,337,11167190,107085,0,1764775855,13751.375527039992,-72.92120597999747,52877.914067280006 2025-12-03,15:30:57.000,337,11167116,107285,0,1764775856,13751.516989549993,-72.36432470999716,52877.90708016001 2025-12-03,15:30:58.000,337,11167074,107245,0,1764775857,13751.01850261,-71.06023565999931,52877.85817032001 2025-12-03,15:30:59.000,337,11167090,106965,0,1764775858,13750.61432401,-70.13679962999595,52877.81624760001 2025-12-03,15:31:00.000,337,11167074,107005,0,1764775859,13750.526751979989,-71.37744650999957,52877.93502864001 2025-12-03,15:31:01.000,337,11167173,107085,0,1764775860,13751.072393089991,-72.79432164000173,52878.081758160006 2025-12-03,15:31:02.000,337,11167107,107365,0,1764775861,13751.166701429996,-73.68956115000037,52878.22150056001 2025-12-03,15:31:03.000,337,11167153,107285,0,1764775862,13751.227328219997,-75.51528582000174,52878.54290808 2025-12-03,15:31:04.000,337,11167117,106805,0,1764775863,13751.153228809992,-76.91101355999854,52878.80841864 2025-12-03,15:31:05.000,337,11167109,107205,0,1764775864,13750.742313899995,-76.30478837999544,52879.066942080004 2025-12-03,15:31:06.000,337,11167148,107285,0,1764775865,13750.65474187,-76.05806882999605,52879.255594320006 2025-12-03,15:31:07.000,337,11167100,107285,0,1764775866,13750.991557369991,-76.92511181999726,52879.570014720004 2025-12-03,15:31:08.000,337,11167161,107405,0,1764775867,13751.597825269993,-77.59477917000186,52879.758666960006 2025-12-03,15:31:09.000,337,11167062,107085,0,1764775868,13752.224302099996,-78.86362256999564,52880.06610024001 2025-12-03,15:31:10.000,337,11167163,107205,0,1764775869,13753.019186679994,-80.3439398699993,52880.373533519996 2025-12-03,15:31:11.000,337,11167117,107045,0,1764775870,13753.38968372999,-81.28147416000138,52880.67397968 2025-12-03,15:31:12.000,337,11167101,107165,0,1764775871,13753.942061149988,-81.33786719999625,52880.97442584001 2025-12-03,15:31:13.000,337,11167080,107125,0,1764775872,13754.123941519989,-80.75983853999787,52881.21897504001 2025-12-03,15:31:14.000,337,11167132,107725,0,1764775873,13753.766917089997,380.6057199600036,52881.435575760006 2025-12-03,15:31:15.000,337,11167071,107085,0,1764775874,13753.079813469994,-79.90689380999538,52881.49147272 2025-12-03,15:31:16.000,337,11167177,107005,0,1764775875,13753.423365279996,-79.67427252000198,52881.44955 2025-12-03,15:31:17.000,337,11167143,107245,0,1764775876,13754.24519509999,-79.16673515999719,52881.50544696001 2025-12-03,15:31:18.000,337,11167150,107285,0,1764775877,13755.147860639998,-78.8354260499982,52881.46352424 2025-12-03,15:31:19.000,337,11167184,107085,0,1764775878,13756.306505959998,-78.5252643299973,52881.47051136 2025-12-03,15:31:20.000,337,11167165,107285,0,1764775879,13757.525778069998,-78.87772083000164,52881.47749848001 2025-12-03,15:31:21.000,337,11167075,107285,0,1764775880,13758.462125159997,-79.46279861999938,52881.533395440005 2025-12-03,15:31:22.000,337,11167083,107165,0,1764775881,13759.24353711999,-79.84345164000115,52881.63121512 2025-12-03,15:31:23.000,337,11167182,107125,0,1764775882,13759.539934759996,-79.45574949000002,52881.69409920001 2025-12-03,15:31:24.000,337,11167128,107205,0,1764775883,13759.775705610002,-79.24427558999741,52881.917687040004 2025-12-03,15:31:25.000,337,11167122,107405,0,1764775884,13760.355028269994,-79.94918858999881,52882.09236504 2025-12-03,15:31:26.000,337,11167127,107165,0,1764775885,13760.779415799996,-81.16163894999772,52882.41377256001 2025-12-03,15:31:27.000,337,11167123,107045,0,1764775886,13760.994977720002,-82.7899879799952,52882.707231600005 2025-12-03,15:31:28.000,337,11167151,107045,0,1764775887,13760.873724140001,-84.3126000600023,52883.09851032 2025-12-03,15:31:29.000,337,11167074,107445,0,1764775888,13760.860251519996,-85.45455912000034,52883.39895648001 2025-12-03,15:31:30.000,337,11167064,107125,0,1764775889,13760.745734249991,-85.3135765199986,52883.62254432 2025-12-03,15:31:31.000,337,11167162,107365,0,1764775890,13760.75247056,-84.79899003000173,52883.82517080001 2025-12-03,15:31:32.000,337,11167134,107165,0,1764775891,13760.67163484,-83.97424181999668,52883.99286168001 2025-12-03,15:31:33.000,337,11167139,107085,0,1764775892,13759.944113359998,-82.31769627000176,52884.11164272001 2025-12-03,15:31:34.000,337,11167106,107285,0,1764775893,13759.027975199999,-78.91296647999843,52884.06273288 2025-12-03,15:31:35.000,337,11167150,107245,0,1764775894,13758.819149589988,-76.65019575000042,52884.06273288 2025-12-03,15:31:36.000,337,11167074,107005,0,1764775895,13759.32437283999,-76.90396442999918,52884.08369424 2025-12-03,15:31:37.000,337,11167105,107245,0,1764775896,13760.253983619994,-77.30576483999903,52884.12561696 2025-12-03,15:31:38.000,337,11167172,107125,0,1764775897,13761.271166429993,-77.9331374100002,52884.15356544 2025-12-03,15:31:39.000,337,11167150,107405,0,1764775898,13762.268140309992,-79.22312819999934,52884.25138512 2025-12-03,15:31:40.000,337,11167094,107205,0,1764775899,13762.692527839994,-80.85147722999682,52884.335230560006 2025-12-03,15:31:41.000,337,11167102,107245,0,1764775900,13762.274876620002,-82.18376279999939,52884.419076 2025-12-03,15:31:42.000,337,11167154,107085,0,1764775901,13761.533882519994,-82.96621623000101,52884.53086992 2025-12-03,15:31:43.000,337,11167135,107245,0,1764775902,13761.264430119998,-83.741620529996,52884.649650960004 2025-12-03,15:31:44.000,337,11167121,107005,0,1764775903,13760.846778899991,-84.22096136999608,52884.91516152 2025-12-03,15:31:45.000,337,11167131,107005,0,1764775904,13760.46954554,-84.49587744000019,52885.04092968 2025-12-03,15:31:46.000,337,11167098,107365,0,1764775905,13760.179884209989,-84.58751612999913,52885.13874936 2025-12-03,15:31:47.000,337,11167183,107005,0,1764775906,13760.125993729998,-84.60866351999721,52885.2575304 2025-12-03,15:31:48.000,337,11167170,107045,0,1764775907,13760.32808303,-84.82013741999981,52885.460156880006 2025-12-03,15:31:49.000,337,11167081,107085,0,1764775908,13760.968032479992,-84.9047269799994,52885.59291216 2025-12-03,15:31:50.000,337,11167189,107205,0,1764775909,13761.493464659994,-85.2148887000003,52885.774577280004 2025-12-03,15:31:51.000,337,11167099,107085,0,1764775910,13761.527146209999,-84.65800743,52885.81650000001 2025-12-03,15:31:52.000,337,11167090,107005,0,1764775911,13761.372211079994,-84.02358572999947,52885.83047424 2025-12-03,15:31:53.000,337,11167112,107085,0,1764775912,13760.73226163,-83.58653966999555,52885.844448480006 2025-12-03,15:31:54.000,337,11167108,107245,0,1764775913,13759.896959190002,-83.12834622000082,52885.80252576 2025-12-03,15:31:55.000,337,11167100,106965,0,1764775914,13759.277218669995,-83.42440967999573,52885.8514356 2025-12-03,15:31:56.000,337,11167073,107125,0,1764775915,13758.751786489993,-83.9530944299986,52885.83047424 2025-12-03,15:31:57.000,337,11167090,107205,0,1764775916,13757.748076299999,-83.05785491999995,52885.90733256 2025-12-03,15:31:58.000,337,11167134,107245,0,1764775917,13756.872356,-82.21195931999682,52885.93528104001 2025-12-03,15:32:09.000,337,11167091,107245,0,1764775928,13754.049842109998,-83.72047313999792,52885.50207960001 2025-12-03,15:32:10.000,337,11167101,107205,0,1764775929,13753.16738549999,-83.26227968999592,52885.460156880006 2025-12-03,15:32:11.000,337,11167143,107445,0,1764775930,13752.284928889996,-81.95819063999807,52885.31342736001 2025-12-03,15:32:12.000,337,11167073,107165,0,1764775931,13751.779705639994,-81.14049155999965,52885.19464632001 2025-12-03,15:32:13.000,337,11167099,107205,0,1764775932,13751.820123499994,-80.689347239997,52885.0828524 2025-12-03,15:32:14.000,337,11167092,107005,0,1764775933,13752.19062054999,-80.86557548999554,52885.11080088 2025-12-03,15:32:15.000,337,11167118,107165,0,1764775934,13752.594799149992,-81.02065634999599,52885.09682664001 2025-12-03,15:32:16.000,337,11167223,107365,0,1764775935,13752.978768819994,-80.8373789699981,52885.19464632001 2025-12-03,15:32:17.000,337,11167111,107045,0,1764775936,13753.524409929996,-81.31671980999818,52885.22958192 2025-12-03,15:32:18.000,337,11167124,107205,0,1764775937,13753.995951629993,-82.69834928999626,52885.41823416 2025-12-03,15:32:19.000,337,11167163,107365,0,1764775938,13754.198040929994,-84.36899309999717,52885.606886400004 2025-12-03,15:32:20.000,337,11167090,107125,0,1764775939,13754.339503439995,-86.00439126000128,52885.676757600006 2025-12-03,15:32:21.000,337,11167102,107205,0,1764775940,13753.894906979993,-86.01144039000064,52885.76759016001 2025-12-03,15:32:22.000,337,11167156,107285,0,1764775941,13753.571564099992,-85.50390302999585,52885.76759016001 2025-12-03,15:32:23.000,337,11167118,107205,0,1764775942,13753.497464690001,-84.73554786000022,52885.774577280004 2025-12-03,15:32:24.000,337,11167148,107005,0,1764775943,13753.47725576,-84.13637180999649,52885.725667440005 2025-12-03,15:32:25.000,337,11167178,107285,0,1764775944,13753.733235539992,-84.12932267999713,52885.76060304 2025-12-03,15:32:26.000,337,11167173,106725,0,1764775945,13754.009424249998,-84.82013741999981,52885.844448480006 2025-12-03,15:32:27.000,337,11167124,107205,0,1764775946,13754.359712369995,-85.72242605999782,52886.0261136 2025-12-03,15:32:28.000,337,11167140,107125,0,1764775947,13754.871671929992,-87.0335642400023,52886.10297192001 2025-12-03,15:32:29.000,337,11167112,107365,0,1764775948,13755.296059459994,-87.3155294399985,52886.277649920004 2025-12-03,15:32:30.000,337,11167180,107165,0,1764775949,13755.42404934999,-86.78684468999563,52886.445340800004 2025-12-03,15:32:31.000,337,11167176,107245,0,1764775950,13755.255641599993,-87.09700640999654,52886.5501476 2025-12-03,15:32:32.000,337,11167075,107085,0,1764775951,13754.871671929992,-88.14732677999564,52886.661941520004 2025-12-03,15:32:33.000,337,11167064,107125,0,1764775952,13754.918826100002,-89.12715585000115,52886.74578696 2025-12-03,15:32:34.000,337,11167227,107125,0,1764775953,13755.174805879993,-89.52190713000164,52886.731812720005 2025-12-03,15:32:35.000,337,11167116,107165,0,1764775954,13755.080497540002,-89.35977714000182,52886.66892864 2025-12-03,15:32:36.000,337,11167162,107365,0,1764775955,13754.723473109996,-89.18354888999602,52886.59905744 2025-12-03,15:32:37.000,337,11167197,107525,0,1764775956,13755.296059459994,-89.19764715000201,52886.5501476 2025-12-03,15:32:38.000,337,11167134,107085,0,1764775957,13755.942745219996,-88.78174847999617,52886.41739232001 2025-12-03,15:32:39.000,337,11167173,107125,0,1764775958,13756.454704779993,-88.32355503000144,52886.34053400001 2025-12-03,15:32:40.000,337,11167120,107485,0,1764775959,13756.78478396999,-87.30143117999978,52886.24970144001 2025-12-03,15:32:41.000,337,11167112,107005,0,1764775960,13757.209171499991,-86.32865124000091,52886.2357272 2025-12-03,15:32:42.000,337,11167122,107365,0,1764775961,13757.761548919989,375.5937885300009,52886.19380448 2025-12-03,15:32:43.000,337,11167127,107245,0,1764775962,13758.01079239,-85.35587130000204,52886.165856 2025-12-03,15:32:44.000,337,11167126,107085,0,1764775963,13758.17246383,-86.32865124000091,52886.18681736 2025-12-03,15:32:45.000,337,11167115,106685,0,1764775964,13758.199409069995,-87.18864509999548,52886.20777872 2025-12-03,15:32:46.000,337,11167075,107045,0,1764775965,13757.82217570999,-87.45651204000023,52886.31258552 2025-12-03,15:32:47.000,337,11167164,107285,0,1764775966,13757.438206040002,-87.91470549000223,52886.4104052 2025-12-03,15:32:48.000,337,11167072,107205,0,1764775967,13757.121599469996,-87.9076563599956,52886.50123776 2025-12-03,15:32:49.000,337,11167160,107365,0,1764775968,13756.818465519995,-87.94290200999967,52886.4802764 2025-12-03,15:32:50.000,337,11167185,107165,0,1764775969,13756.80499289999,-87.70323158999963,52886.4802764 2025-12-03,15:32:51.000,337,11167105,107005,0,1764775970,13757.182226259996,-87.73847723999643,52886.38245672 2025-12-03,15:32:52.000,337,11167168,107325,0,1764775971,13757.647031649998,-87.40716812999744,52886.27066280001 2025-12-03,15:32:53.000,337,11167162,107285,0,1764775972,13758.08489179999,-86.73750078000012,52886.109959040004 2025-12-03,15:32:54.000,337,11167214,107285,0,1764775973,13758.078155489995,-85.84226127000147,52886.06803632 2025-12-03,15:32:55.000,337,11167181,107285,0,1764775974,13757.869329879999,-85.63783649999823,52885.88637120001 2025-12-03,15:32:56.000,337,11167182,107005,0,1764775975,13757.876066189994,-85.74357344999589,52885.83746136001 2025-12-03,15:32:57.000,337,11167052,107165,0,1764775976,13757.977110839995,-86.34979862999899,52885.87938408 2025-12-03,15:32:58.000,337,11167138,107205,0,1764775977,13757.92322035999,-86.58241991999967,52885.91431968001 2025-12-03,15:33:09.000,337,11167093,107245,0,1764775988,13758.516015640002,-84.83423567999853,52885.90034544 2025-12-03,15:33:10.000,337,11167152,107365,0,1764775989,13759.12228353999,-84.89767785000004,52885.7815644 2025-12-03,15:33:11.000,337,11167129,107165,0,1764775990,13759.24353711999,-84.5593196100017,52885.823487120004 2025-12-03,15:33:12.000,337,11167100,107205,0,1764775991,13759.519725829996,-84.74964611999894,52885.7815644 2025-12-03,15:33:13.000,337,11167159,107205,0,1764775992,13759.735287750002,-85.52505042000121,52885.83047424 2025-12-03,15:33:14.000,337,11167130,107125,0,1764775993,13759.843068709997,-86.43438818999857,52885.93528104001 2025-12-03,15:33:15.000,337,11167110,107325,0,1764775994,13759.398472249995,-86.97717120000016,52886.08201056001 2025-12-03,15:33:16.000,337,11167170,107245,0,1764775995,13759.155965089994,-87.23093987999891,52886.109959040004 2025-12-03,15:33:17.000,337,11167112,107445,0,1764775996,13759.418681179995,-87.40716812999744,52886.12393328001 2025-12-03,15:33:18.000,337,11167103,107405,0,1764775997,13759.701606199997,-87.99929505000182,52886.109959040004 2025-12-03,15:33:19.000,337,11167187,107285,0,1764775998,13760.64468959999,-88.90158368999982,52886.07502344 2025-12-03,15:33:20.000,337,11167101,107285,0,1764775999,13761.399156319989,-89.7263318999976,52886.04008784 2025-12-03,15:33:21.000,337,11167147,107205,0,1764776000,13761.88417063999,-90.17747622000024,52885.99816512 2025-12-03,15:33:22.000,337,11167176,107005,0,1764776001,13762.241195069997,-90.0858375300013,52885.86540984001 2025-12-03,15:33:23.000,337,11167101,107205,0,1764776002,13762.443284369998,-88.50683240999933,52885.66977048001 2025-12-03,15:33:24.000,337,11167154,107045,0,1764776003,13763.036079649995,-88.06273721999605,52885.48111824001 2025-12-03,15:33:25.000,337,11167116,107165,0,1764776004,13763.548039209993,-88.05568808999669,52885.320414480004 2025-12-03,15:33:26.000,337,11167170,107085,0,1764776005,13763.911799949994,-88.4645376299959,52885.19464632001 2025-12-03,15:33:27.000,337,11167075,107165,0,1764776006,13764.32271485999,-88.73945370000001,52885.15971072 2025-12-03,15:33:28.000,337,11167050,107045,0,1764776007,13764.935719069988,-89.24699105999753,52885.222594800005 2025-12-03,15:33:29.000,337,11167152,107365,0,1764776008,13765.636295309996,-89.76862668000103,52885.26451752001 2025-12-03,15:33:30.000,337,11167090,107365,0,1764776009,13766.229090589994,-90.07878840000194,52885.390285680005 2025-12-03,15:33:31.000,337,11167092,107085,0,1764776010,13766.43791619999,-90.24091839000175,52885.5370152 2025-12-03,15:33:32.000,337,11167178,107085,0,1764776011,13766.68715967,-90.26911490999919,52885.725667440005 2025-12-03,15:33:33.000,337,11167083,107325,0,1764776012,13766.781468009991,-90.65681706000032,52885.90733256 2025-12-03,15:33:34.000,337,11167169,107365,0,1764776013,13766.78820432,-90.79779966000206,52886.158868880004 2025-12-03,15:33:35.000,337,11167148,107325,0,1764776014,13766.451388819994,-90.57222750000074,52886.35450824 2025-12-03,15:33:36.000,337,11167150,107285,0,1764776015,13765.777757819997,-90.76255400999798,52886.53617336001 2025-12-03,15:33:37.000,337,11167098,107325,0,1764776016,13765.48809649,-91.98205349999625,52886.79469680001 2025-12-03,15:33:38.000,337,11167128,107205,0,1764776017,13765.036763719989,-92.65876998000022,52887.05322024 2025-12-03,15:33:39.000,337,11167168,107085,0,1764776018,13764.18125234999,-92.97598083000048,52887.20693688001 2025-12-03,15:33:40.000,337,11167078,107125,0,1764776019,13763.271850500001,-91.73533394999686,52887.36065352 2025-12-03,15:33:41.000,337,11167104,107125,0,1764776020,13762.833990349995,-90.9881261699993,52887.40956336 2025-12-03,15:33:42.000,337,11167111,106965,0,1764776021,13762.712736769994,-90.35370446999877,52887.40956336 2025-12-03,15:33:43.000,337,11167151,107165,0,1764776022,13762.78683618,-89.95190405999892,52887.451486080005 2025-12-03,15:33:44.000,337,11167085,107085,0,1764776023,13763.015870719995,-90.03649361999851,52887.5283444 2025-12-03,15:33:45.000,337,11167126,107245,0,1764776024,13763.473939800002,-90.34665533999942,52887.689048160006 2025-12-03,15:33:46.000,337,11167084,107165,0,1764776025,13763.561511829997,-90.48058881000179,52887.82879056001 2025-12-03,15:33:47.000,337,11167172,107285,0,1764776026,13763.440258249997,-89.69813538000017,52887.9825072 2025-12-03,15:33:48.000,337,11167084,107245,0,1764776027,13763.298795739996,-89.56420190999779,52888.19910792 2025-12-03,15:33:49.000,337,11167112,107165,0,1764776028,13763.00913441,-89.52190713000164,52888.45064424001 2025-12-03,15:33:50.000,337,11167132,107085,0,1764776029,13762.773363559994,-89.46551408999949,52888.64628360001 2025-12-03,15:33:51.000,337,11167059,107285,0,1764776030,13762.483702229998,-88.76060108999809,52888.87685856 2025-12-03,15:33:52.000,337,11167072,107365,0,1764776031,13762.261403999997,-88.09798287000012,52889.05153656001 2025-12-03,15:33:53.000,337,11167094,107205,0,1764776032,13762.079523629996,-87.51290507999511,52889.14236912001 2025-12-03,15:33:54.000,337,11167154,107245,0,1764776033,13762.106468869992,-86.87143424999522,52889.2052532 2025-12-03,15:33:55.000,337,11167186,107365,0,1764776034,13762.180568279997,-86.45553557999665,52889.28909864001 2025-12-03,15:33:56.000,337,11167140,107365,0,1764776035,13761.735971819995,-85.19374131000222,52889.32403424 2025-12-03,15:33:57.000,337,11167077,107205,0,1764776036,13761.176858090002,-84.51702482999826,52889.23320168 2025-12-03,15:33:58.000,337,11167167,107325,0,1764776037,13761.055604510002,-84.15751920000184,52889.22621456 2025-12-03,15:33:59.000,337,11167148,107125,0,1764776038,13761.183594399998,-84.2632561499995,52889.128394880005 2025-12-03,15:34:00.000,337,11167073,106925,0,1764776039,13761.250957499993,-85.32062564999796,52889.10743352 2025-12-03,15:34:01.000,337,11167058,107445,0,1764776040,13760.907405689992,-86.51897774999816,52889.247175920005 2025-12-03,15:34:02.000,337,11167078,107165,0,1764776041,13760.67163484,-87.65388767999684,52889.32403424 2025-12-03,15:34:03.000,337,11167156,107205,0,1764776042,13760.476281849995,-88.90158368999982,52889.52666072001 2025-12-03,15:34:04.000,337,11167146,107205,0,1764776043,13760.577326499995,-90.47353967999516,52889.72230008001 2025-12-03,15:34:05.000,337,11167155,107005,0,1764776044,13761.069077129992,-91.98205349999625,52889.95287504 2025-12-03,15:34:06.000,337,11167116,107005,0,1764776045,13761.64166347999,-93.00417734999792,52890.134540160005 2025-12-03,15:34:07.000,337,11167111,107365,0,1764776046,13762.227722449992,-93.68089383000188,52890.372102240006 2025-12-03,15:34:08.000,337,11167162,107205,0,1764776047,13762.524120089998,-94.0756451099951,52890.59569008 2025-12-03,15:34:09.000,337,11167063,107165,0,1764776048,13761.857225399996,-93.85007295000105,52890.7424196 2025-12-03,15:34:10.000,337,11167146,107245,0,1764776049,13760.907405689992,-92.249920440001,52890.79132944 2025-12-03,15:34:11.000,337,11167176,107405,0,1764776050,13759.789178229992,-90.81894705000013,52890.854213520004 2025-12-03,15:34:12.000,337,11167143,107245,0,1764776051,13758.677687080002,-89.76157755000168,52890.875174880006 2025-12-03,15:34:13.000,337,11167146,107205,0,1764776052,13757.94342928999,-89.40912104999734,52890.854213520004 2025-12-03,15:34:14.000,337,11167126,107645,0,1764776053,13757.417997110002,-88.81699413000024,52890.91011048 2025-12-03,15:34:15.000,337,11167126,107245,0,1764776054,13757.417997110002,-88.63371675000235,52890.93107184 2025-12-03,15:34:16.000,337,11167177,107245,0,1764776055,13757.761548919989,-88.54207805999613,52890.97998168 2025-12-03,15:34:17.000,337,11167166,107285,0,1764776056,13758.239826929996,-88.7112571799953,52890.94504608001 2025-12-03,15:34:18.000,337,11167114,107245,0,1764776057,13758.724841249998,-88.70420804999594,52891.042865760006 2025-12-03,15:34:19.000,337,11167087,107085,0,1764776058,13759.20311925999,-88.04158982999797,52891.03587864001 2025-12-03,15:34:20.000,337,11167073,107085,0,1764776059,13759.459099039996,-87.2168416200002,52891.07780136 2025-12-03,15:34:21.000,337,11167082,107285,0,1764776060,13760.024949079998,-87.2168416200002,52891.091775600005 2025-12-03,15:34:22.000,337,11167074,107085,0,1764776061,13760.355028269994,-87.71732984999835,52891.091775600005 2025-12-03,15:34:23.000,337,11167134,107045,0,1764776062,13760.56385387999,-88.02749156999926,52890.96600744001 2025-12-03,15:34:24.000,337,11167124,107005,0,1764776063,13760.57059019,-89.04961542000092,52890.90312336 2025-12-03,15:34:25.000,337,11167071,107045,0,1764776064,13760.28092885999,-90.17042709000089,52890.875174880006 2025-12-03,15:34:26.000,337,11167154,107205,0,1764776065,13760.179884209989,-90.5792766300001,52890.73543248 2025-12-03,15:34:27.000,337,11167067,107005,0,1764776066,13760.7120527,-91.24894397999742,52890.73543248 2025-12-03,15:34:28.000,337,11167163,107005,0,1764776067,13761.298111669988,-91.48861439999746,52890.66556128 2025-12-03,15:34:29.000,337,11167176,107125,0,1764776068,13761.486728349999,-91.15025615999912,52890.637612800005 2025-12-03,15:34:30.000,337,11167107,107045,0,1764776069,13761.352002149993,-90.72025923000183,52890.588702960005 2025-12-03,15:34:31.000,337,11167149,107205,0,1764776070,13760.46954554,-90.14223056999617,52890.58171584001 2025-12-03,15:34:32.000,337,11167124,107005,0,1764776071,13759.479307969996,-89.60649669000122,52890.57472872 2025-12-03,15:34:33.000,337,11167099,107125,0,1764776072,13758.549697189992,-89.74747928999568,52890.539793120006 2025-12-03,15:34:34.000,337,11167135,107045,0,1764776073,13757.9501656,-89.50075973999628,52890.421012080005 2025-12-03,15:34:35.000,337,11167100,107005,0,1764776074,13757.370842939992,-89.23994192999817,52890.34415376001 2025-12-03,15:34:36.000,337,11167143,106925,0,1764776075,13756.872356,-89.1342049800005,52890.183450000004 2025-12-03,15:34:37.000,337,11167123,107085,0,1764776076,13756.838674449995,-89.51485800000228,52890.10659168001 2025-12-03,15:34:38.000,337,11167122,107205,0,1764776077,13756.959928029995,-90.64976793000096,52890.015759120004 2025-12-03,15:34:39.000,337,11167097,107085,0,1764776078,13757.357370320002,-91.52386005000153,52889.98082352001 2025-12-03,15:34:40.000,337,11167131,107085,0,1764776079,13757.92322035999,-92.22877304999565,52889.98082352001 2025-12-03,15:34:41.000,337,11167068,107205,0,1764776080,13758.408234679991,-92.78565431999596,52889.86204248001 2025-12-03,15:34:42.000,337,11167144,107525,0,1764776081,13758.260035859996,-92.66581910999957,52889.834094 2025-12-03,15:34:43.000,337,11167103,106845,0,1764776082,13758.394762060001,-91.74943220999558,52889.70832584 2025-12-03,15:34:44.000,337,11167111,107245,0,1764776083,13759.054920439994,-90.84009443999821,52889.54762208 2025-12-03,15:34:45.000,337,11167213,107365,0,1764776084,13759.634243100001,-90.20567273999768,52889.4498024 2025-12-03,15:34:46.000,337,11167204,107725,0,1764776085,13759.688133579992,-89.59944756000186,52889.42185392 2025-12-03,15:34:47.000,337,11167093,107005,0,1764776086,13759.30416390999,-89.21879454000009,52889.37294408 2025-12-03,15:34:48.000,337,11167150,107525,0,1764776087,13759.236800809995,-89.0355171600022,52889.33102136 2025-12-03,15:34:49.000,337,11167088,107245,0,1764776088,13759.45236273,-89.66993885999545,52889.4498024 2025-12-03,15:34:50.000,337,11167087,107125,0,1764776089,13760.051894319993,-89.76157755000168,52889.512686480004 2025-12-03,15:34:51.000,337,11167169,107125,0,1764776090,13760.698580079996,-90.80484879000142,52889.680377360004 2025-12-03,15:34:52.000,337,11167087,107365,0,1764776091,13761.486728349999,-91.6295969999992,52889.86204248001 2025-12-03,15:34:53.000,337,11167163,107165,0,1764776092,13762.476965919988,-92.31336260999524,52890.085630320005 2025-12-03,15:34:54.000,337,11167162,107285,0,1764776093,13762.746418319999,-92.7786051899966,52890.2882568 2025-12-03,15:34:55.000,337,11167128,107445,0,1764776094,13762.854199279995,-93.44122341000184,52890.50485752 2025-12-03,15:34:56.000,337,11167090,107685,0,1764776095,13763.015870719995,-94.59023159999924,52890.67953552001 2025-12-03,15:34:57.000,337,11167150,107285,0,1764776096,13763.00913441,-94.90744244999951,52890.819277919996 2025-12-03,15:34:58.000,337,11167152,107245,0,1764776097,13762.955243929995,-94.97088462000102,52890.924084720005 2025-12-03,15:34:59.000,337,11167170,107165,0,1764776098,13762.92156237999,-94.63957551000203,52890.96600744001 2025-12-03,15:35:00.000,337,11167108,107005,0,1764776099,13763.13038799,-94.28006987999834,52891.00793016 2025-12-03,15:35:01.000,337,11167139,107525,0,1764776100,13763.184278469991,-92.83499822999875,52891.042865760006 2025-12-03,15:35:02.000,337,11167167,107085,0,1764776101,13763.10344274999,-91.86926741999923,52891.03587864001 2025-12-03,15:35:03.000,337,11167098,107245,0,1764776102,13763.217960019996,-91.59435134999512,52891.189595280004 2025-12-03,15:35:04.000,337,11167110,107165,0,1764776103,13763.93874518999,-91.78467785999965,52891.32933768001 2025-12-03,15:35:05.000,337,11167163,107165,0,1764776104,13764.760575009997,-92.41909956000018,52891.48305432 2025-12-03,15:35:06.000,337,11167181,106805,0,1764776105,13765.494832799995,-92.60237693999807,52891.70664216001 2025-12-03,15:35:07.000,337,11167089,107365,0,1764776106,13765.912484020002,-92.56713129000127,52891.825423199996 2025-12-03,15:35:08.000,337,11167178,107245,0,1764776107,13765.703658409991,-92.81385084000067,52891.993114079996 2025-12-03,15:35:09.000,337,11167082,107165,0,1764776108,13765.090654199994,-93.37073211000097,52892.12586936 2025-12-03,15:35:10.000,337,11167104,107245,0,1764776109,13764.632585120002,-93.90646598999592,52892.160804959996 2025-12-03,15:35:11.000,337,11167117,107165,0,1764776110,13763.891591019994,-94.71711594000226,52892.11189512 2025-12-03,15:35:12.000,337,11167166,107005,0,1764776111,13763.460467179997,-95.78153457000008,52892.09093376001 2025-12-03,15:35:13.000,337,11167157,107285,0,1764776112,13763.440258249997,-96.91644449999876,52891.97215272001 2025-12-03,15:35:14.000,337,11167156,107045,0,1764776113,13763.676029099988,-97.76938923000125,52891.860358800004 2025-12-03,15:35:15.000,337,11167079,107125,0,1764776114,13764.05999876999,-97.77643836000061,52891.72760352 2025-12-03,15:35:16.000,337,11167126,107085,0,1764776115,13764.383341649991,-97.54381706999993,52891.62279672 2025-12-03,15:35:17.000,337,11167092,107165,0,1764776116,13765.030027409994,-96.47234930999548,52891.63677096001 2025-12-03,15:35:18.000,337,11167143,107365,0,1764776117,13765.771021510001,-96.39480887999525,52891.643758080005 2025-12-03,15:35:19.000,337,11167162,107165,0,1764776118,13766.54569716,364.11780489000375,52891.68568080001 2025-12-03,15:35:20.000,337,11167096,107005,0,1764776119,13766.895985279996,-96.85300232999725,52891.74157776 2025-12-03,15:35:21.000,337,11167085,107165,0,1764776120,13766.909457900001,-96.76841276999767,52891.73459064001 2025-12-03,15:35:22.000,337,11167140,107165,0,1764776121,13767.044184099992,-96.9093953699994,52891.73459064001 2025-12-03,15:35:23.000,337,11167121,107405,0,1764776122,13767.077865649997,-97.13496753000072,52891.70664216001 2025-12-03,15:35:24.000,337,11167089,107085,0,1764776123,13767.118283509997,-97.35349055999541,52891.713629280006 2025-12-03,15:35:25.000,337,11167156,106965,0,1764776124,13767.273218640003,-97.29709752000053,52891.67170656 2025-12-03,15:35:26.000,337,11167077,107365,0,1764776125,13767.259746019998,-97.17021317999752,52891.67869368 2025-12-03,15:35:27.000,337,11167108,106845,0,1764776126,13766.76125907999,-96.88119885000197,52891.61580960001 2025-12-03,15:35:28.000,337,11167150,106965,0,1764776127,13766.114573319988,-96.80365842000174,52891.60183536 2025-12-03,15:35:29.000,337,11167190,107525,0,1764776128,13765.52851435,-96.82480580999982,52891.60183536 2025-12-03,15:35:30.000,337,11167166,107205,0,1764776129,13765.2253804,-96.88119885000197,52891.57388688 2025-12-03,15:35:31.000,337,11167106,107445,0,1764776130,13764.861619659998,-97.6143083700008,52891.58786112001 2025-12-03,15:35:32.000,337,11167144,107365,0,1764776131,13764.497858919996,-98.79856221000227,52891.51798992001 2025-12-03,15:35:33.000,337,11167183,107125,0,1764776132,13763.810755299994,-99.60921216000133,52891.53895128001 2025-12-03,15:35:34.000,337,11167113,107165,0,1764776133,13763.056288579995,-100.23658472999523,52891.524977040004 2025-12-03,15:35:35.000,337,11167123,107085,0,1764776134,13762.099732559996,-100.98379251000006,52891.50401568 2025-12-03,15:35:36.000,337,11167137,107245,0,1764776135,13761.122967609997,-101.24461031999817,52891.51798992001 2025-12-03,15:35:37.000,337,11167151,107085,0,1764776136,13760.334819339994,-101.32919987999776,52891.46908008001 2025-12-03,15:35:38.000,337,11167111,107325,0,1764776137,13759.688133579992,-101.51247725999565,52891.406196 2025-12-03,15:35:39.000,337,11167136,107365,0,1764776138,13759.418681179995,-101.96362157999829,52891.27344072 2025-12-03,15:35:40.000,337,11167189,107125,0,1764776139,13759.667924649992,-102.52050284999859,52891.31536344 2025-12-03,15:35:41.000,337,11167130,107205,0,1764776140,13760.125993729998,-103.10558063999633,52891.322350559996 2025-12-03,15:35:42.000,337,11167134,107325,0,1764776141,13760.577326499995,-102.97869630000059,52891.35029904001 2025-12-03,15:35:43.000,337,11167122,107285,0,1764776142,13760.799624729996,-102.51345371999923,52891.37126040001 2025-12-03,15:35:44.000,337,11167188,107045,0,1764776143,13760.988241409992,-101.9283759300015,52891.30138920001 2025-12-03,15:35:45.000,337,11167180,107325,0,1764776144,13760.806361039991,-101.74509854999633,52891.2664536 2025-12-03,15:35:46.000,337,11167067,107125,0,1764776145,13760.233774689994,-100.9767433800007,52891.24549224 2025-12-03,15:35:47.000,337,11167179,107205,0,1764776146,13759.930640739993,-99.63740867999877,52891.18260816001 2025-12-03,15:35:48.000,337,11167099,107485,0,1764776147,13760.46280922999,-98.64348135000182,52891.189595280004 2025-12-03,15:35:49.000,337,11167160,106965,0,1764776148,13761.372211079994,-98.58003918000031,52891.29440208 2025-12-03,15:35:50.000,337,11167110,107005,0,1764776149,13762.429811749993,-99.14396957999998,52891.46908008001 2025-12-03,15:35:51.000,337,11167084,107045,0,1764776150,13763.460467179997,-100.12379864999821,52891.60882248 2025-12-03,15:35:52.000,337,11167092,107285,0,1764776151,13764.012844599994,-101.23756118999881,52891.86734592 2025-12-03,15:35:53.000,337,11167163,107285,0,1764776152,13764.1475708,-102.41476590000093,52892.06298528 2025-12-03,15:35:54.000,337,11167081,107205,0,1764776153,13764.16777973,-103.61311800000112,52892.30054736 2025-12-03,15:35:55.000,337,11167098,107685,0,1764776154,13763.911799949994,-104.86786313999619,52892.40535416001 2025-12-03,15:35:56.000,337,11167118,107005,0,1764776155,13763.015870719995,-105.52343223000207,52892.552083680006 2025-12-03,15:35:57.000,337,11167121,107365,0,1764776156,13762.429811749993,-105.50228483999672,52892.61496776 2025-12-03,15:35:58.000,337,11167154,107085,0,1764776157,13761.84375277999,-105.41064614999777,52892.628942 2025-12-03,15:35:59.000,337,11167101,107405,0,1764776158,13761.89090695,-105.74900438999612,52892.62195488001 2025-12-03,15:36:00.000,337,11167096,107125,0,1764776159,13761.74270812999,-106.41162261000136,52892.60798064 2025-12-03,15:36:01.000,337,11167170,107125,0,1764776160,13761.60124561999,-106.89096345000144,52892.58701928 2025-12-03,15:36:02.000,337,11167200,107005,0,1764776161,13760.907405689992,-106.58785085999989,52892.53810944 2025-12-03,15:36:03.000,337,11167166,107085,0,1764776162,13760.105784799998,-105.62916917999974,52892.54509656001 2025-12-03,15:36:04.000,337,11167206,107285,0,1764776163,13759.627506789991,-105.19917224999517,52892.50317384001 2025-12-03,15:36:05.000,337,11167121,107165,0,1764776164,13759.108810919999,-104.94540356999642,52892.57304504001 2025-12-03,15:36:06.000,337,11167116,107325,0,1764776165,13758.859567449988,-104.52950489999785,52892.58701928 2025-12-03,15:36:07.000,337,11167075,107165,0,1764776166,13759.054920439994,-104.59294706999935,52892.649903360005 2025-12-03,15:36:08.000,337,11167134,106885,0,1764776167,13759.4321538,-104.87491226999555,52892.74772304 2025-12-03,15:36:09.000,337,11167074,107165,0,1764776168,13759.593825240001,-104.85376487999747,52892.76169728001 2025-12-03,15:36:10.000,337,11167110,107245,0,1764776169,13759.688133579992,-104.71278227999574,52892.88047832001 2025-12-03,15:36:11.000,337,11167100,107125,0,1764776170,13760.173147899994,-105.41064614999777,52892.90143968 2025-12-03,15:36:12.000,337,11167197,107005,0,1764776171,13760.44260029999,-106.31293478999578,52893.02022072 2025-12-03,15:36:13.000,337,11167121,107045,0,1764776172,13760.456072919995,-107.2434199499985,52893.13900176 2025-12-03,15:36:14.000,337,11167102,107125,0,1764776173,13760.799624729996,-107.87784164999903,52893.17393736001 2025-12-03,15:36:15.000,337,11167103,107325,0,1764776174,13760.934350930002,-108.44177204999869,52893.29271840001 2025-12-03,15:36:16.000,337,11167119,107285,0,1764776175,13760.274192549994,-108.42767378999997,52893.327654 2025-12-03,15:36:17.000,337,11167199,107245,0,1764776176,13760.018212769988,-108.46291943999677,52893.34162824001 2025-12-03,15:36:18.000,337,11167190,107005,0,1764776177,13759.789178229992,-107.22227256000042,52893.46040928001 2025-12-03,15:36:19.000,337,11167104,107005,0,1764776178,13759.971058599993,-105.59392352999566,52893.62111304 2025-12-03,15:36:20.000,337,11167095,106845,0,1764776179,13760.024949079998,-104.67753662999894,52893.73989408 2025-12-03,15:36:21.000,337,11167158,107405,0,1764776180,13760.36176457999,-104.67048749999958,52893.80976528 2025-12-03,15:36:22.000,337,11167115,107605,0,1764776181,13760.7120527,-105.39654788999906,52894.01239176001 2025-12-03,15:36:23.000,337,11167165,107165,0,1764776182,13761.331793219993,-106.81342302000121,52894.20104400001 2025-12-03,15:36:24.000,337,11167152,107205,0,1764776183,13762.059314699996,-107.64522035999835,52894.36174776 2025-12-03,15:36:25.000,337,11167096,106965,0,1764776184,13762.362448649998,-107.78620296000008,52894.57136136 2025-12-03,15:36:26.000,337,11167162,107005,0,1764776185,13762.153623040002,-107.765055570002,52894.72507800001 2025-12-03,15:36:27.000,337,11167119,107205,0,1764776186,13761.60798193,-108.06816815999628,52894.8648204 2025-12-03,15:36:28.000,337,11167087,107205,0,1764776187,13761.264430119998,-107.92013642999518,52894.96264008 2025-12-03,15:36:29.000,337,11167083,107245,0,1764776188,13761.042131889997,-107.82144860999688,52895.06045976001 2025-12-03,15:36:30.000,337,11167117,107125,0,1764776189,13760.725525319991,-108.45587030999741,52895.15129232 2025-12-03,15:36:31.000,337,11167089,107085,0,1764776190,13760.5099634,-109.23832373999903,52895.19321504 2025-12-03,15:36:32.000,337,11167075,107285,0,1764776191,13760.42239136999,-109.52028893999523,52895.249112 2025-12-03,15:36:33.000,337,11167149,107045,0,1764776192,13760.38870982,-108.72373725000216,52895.249112 2025-12-03,15:36:34.000,337,11167146,107165,0,1764776193,13760.65142591,-108.18095424000057,52895.27007336 2025-12-03,15:36:35.000,337,11167093,107325,0,1764776194,13760.887196759992,-107.79325208999944,52895.29802184 2025-12-03,15:36:36.000,337,11167094,107125,0,1764776195,13761.318320599989,-107.56063079999876,52895.3189832 2025-12-03,15:36:37.000,337,11167225,107165,0,1764776196,13761.392420009994,-107.39145167999959,52895.36789304 2025-12-03,15:36:38.000,337,11167097,107205,0,1764776197,13761.587773,-106.63014563999604,52895.381867280004 2025-12-03,15:36:39.000,337,11167109,107085,0,1764776198,13761.998687909996,355.58835759000067,52895.430777120004 2025-12-03,15:36:40.000,337,11167148,107645,0,1764776199,13762.335503410002,-104.54360315999656,52895.49366120001 2025-12-03,15:36:41.000,337,11167100,107005,0,1764776200,13762.402866509998,-103.54967582999961,52895.549558160004 2025-12-03,15:36:42.000,337,11167140,107205,0,1764776201,13761.917852189996,-102.87295934999565,52895.738210400006 2025-12-03,15:36:43.000,337,11167191,107205,0,1764776202,13761.284639049998,-102.8306645699995,52895.87795280001 2025-12-03,15:36:44.000,337,11167143,107245,0,1764776203,13760.705316389991,-104.12065535999864,52896.101540640004 2025-12-03,15:36:45.000,337,11167063,107085,0,1764776204,13759.809387159992,-105.77720091000083,52896.32512848 2025-12-03,15:36:46.000,337,11167180,107045,0,1764776205,13759.021238889989,-107.87079251999967,52896.51378072 2025-12-03,15:36:47.000,337,11167083,106805,0,1764776206,13758.286981099991,351.055766999998,52896.65352312 2025-12-03,15:36:48.000,337,11167170,107605,0,1764776207,13758.05121025,-111.68437185000221,52896.80723976 2025-12-03,15:36:49.000,337,11167174,107165,0,1764776208,13758.037737629995,-113.06600133000029,52896.88409808001 2025-12-03,15:36:50.000,337,11167109,107245,0,1764776209,13758.516015640002,-113.81320910999784,52896.91903368 2025-12-03,15:36:51.000,337,11167090,107125,0,1764776210,13759.14249246999,-114.4899255900018,52896.87711096 2025-12-03,15:36:52.000,337,11167140,107205,0,1764776211,13759.789178229992,-114.63795731999562,52896.939995040004 2025-12-03,15:36:53.000,337,11167148,107045,0,1764776212,13760.200093139989,-114.82828383000015,52896.891085200004 2025-12-03,15:36:54.000,337,11167143,107245,0,1764776213,13759.977794910003,-114.32779560000199,52896.80025264 2025-12-03,15:36:55.000,337,11167075,106965,0,1764776214,13759.620770479996,-112.6712500499998,52896.6116004 2025-12-03,15:36:56.000,337,11167158,107005,0,1764776215,13759.088601989999,-111.22617840000021,52896.48583224 2025-12-03,15:36:57.000,337,11167174,107205,0,1764776216,13758.792204349993,-110.61290408999776,52896.31814136 2025-12-03,15:36:58.000,337,11167096,107285,0,1764776217,13758.542960879997,-110.61290408999776,52896.32512848 2025-12-03,15:36:59.000,337,11167146,106965,0,1764776218,13758.18593644999,-110.90896754999994,52896.2273088 2025-12-03,15:37:00.000,337,11167068,107365,0,1764776219,13758.05121025,-111.53634012000111,52896.26224440001 2025-12-03,15:37:01.000,337,11167102,107285,0,1764776220,13758.239826929996,-112.02273009000055,52896.28320576001 2025-12-03,15:37:02.000,337,11167151,107085,0,1764776221,13758.556433500002,-111.70551924000029,52896.39499968 2025-12-03,15:37:03.000,337,11167094,107205,0,1764776222,13759.18291032999,-111.1979818799955,52896.604613280004 2025-12-03,15:37:04.000,337,11167120,107285,0,1764776223,13759.176174019995,-110.89486929000122,52896.73038144 2025-12-03,15:37:05.000,337,11167156,107485,0,1764776224,13758.684423389997,-110.18290716000047,52896.89807232 2025-12-03,15:37:06.000,337,11167117,107445,0,1764776225,13758.26677216999,-110.04192455999873,52897.04480184 2025-12-03,15:37:07.000,337,11167127,107165,0,1764776226,13757.815439399994,-110.02782630000002,52897.247428320006 2025-12-03,15:37:08.000,337,11167149,107165,0,1764776227,13757.532514379993,-110.07012107999617,52897.42210632 2025-12-03,15:37:09.000,337,11167152,107205,0,1764776228,13757.700922129989,-110.817328860001,52897.67364264001 2025-12-03,15:37:10.000,337,11167106,107485,0,1764776229,13757.956901909994,-111.68437185000221,52897.91120472001 2025-12-03,15:37:11.000,337,11167104,107165,0,1764776230,13758.16572751999,-112.75583960999938,52898.09286984 2025-12-03,15:37:12.000,337,11167098,107045,0,1764776231,13758.468861469992,-113.85550389000127,52898.26056072 2025-12-03,15:37:13.000,337,11167170,107245,0,1764776232,13758.738313870002,-114.57451515000139,52898.33741904 2025-12-03,15:37:14.000,337,11167138,107365,0,1764776233,13759.007766269999,-114.65910471000097,52898.46318720001 2025-12-03,15:37:15.000,337,11167149,107045,0,1764776234,13758.926930549998,-114.46172906999709,52898.51209704001 2025-12-03,15:37:16.000,337,11167176,107325,0,1764776235,13758.859567449988,-114.34894299000007,52898.45620008 2025-12-03,15:37:17.000,337,11167090,107045,0,1764776236,13758.886512689998,-114.4899255900018,52898.50510992 2025-12-03,15:37:18.000,337,11167159,106845,0,1764776237,13759.088601989999,-115.23008424,52898.52607128 2025-12-03,15:37:19.000,337,11167160,106925,0,1764776238,13758.994293649994,-116.04073418999906,52898.55401976 2025-12-03,15:37:20.000,337,11167139,107205,0,1764776239,13758.630532909992,-116.47073111999634,52898.58196824001 2025-12-03,15:37:21.000,337,11167153,107165,0,1764776240,13758.421707299996,-116.67515588999959,52898.60991672001 2025-12-03,15:37:22.000,337,11167107,107245,0,1764776241,13758.778731730003,-117.034661519996,52898.76363336 2025-12-03,15:37:23.000,337,11167164,107005,0,1764776242,13759.30416390999,343.56959094000194,52898.83350456 2025-12-03,15:37:24.000,337,11167194,107165,0,1764776243,13759.917168120002,-116.97826848000113,52899.00119544 2025-12-03,15:37:25.000,337,11167117,107245,0,1764776244,13760.968032479992,-117.15449672999966,52899.10600224 2025-12-03,15:37:26.000,337,11167111,107325,0,1764776245,13762.160359349997,-117.69023061000189,52899.29465448 2025-12-03,15:37:27.000,337,11167132,107085,0,1764776246,13762.90135344999,-117.94399929000065,52899.42740976001 2025-12-03,15:37:28.000,337,11167161,107125,0,1764776247,13763.10344274999,-118.07793275999575,52899.5811264 2025-12-03,15:37:29.000,337,11167111,107285,0,1764776248,13762.94177130999,-118.409241870002,52899.77676576 2025-12-03,15:37:30.000,337,11167091,107165,0,1764776249,13762.348976029993,-118.50088056000095,52899.92349528001 2025-12-03,15:37:31.000,337,11167148,107285,0,1764776250,13761.89090695,-118.25416101000155,52899.95144376001 2025-12-03,15:37:32.000,337,11167168,107245,0,1764776251,13761.614718239995,-117.70432887000061,52899.93048240001 2025-12-03,15:37:33.000,337,11167086,107005,0,1764776252,13761.096022370002,-116.43548546999955,52899.83964984 2025-12-03,15:37:34.000,337,11167138,107205,0,1764776253,13760.920878309997,-115.06090512000083,52899.80471424001 2025-12-03,15:37:35.000,337,11167161,107405,0,1764776254,13761.055604510002,-114.0669777899966,52899.790740000004 2025-12-03,15:37:36.000,337,11167185,106925,0,1764776255,13761.64839979,-113.67927563999547,52899.77676576 2025-12-03,15:37:37.000,337,11167182,107325,0,1764776256,13762.429811749993,-113.91189692999615,52899.76977864 2025-12-03,15:37:38.000,337,11167091,107365,0,1764776257,13763.399840389997,-114.07402691999596,52899.83266272001 2025-12-03,15:37:39.000,337,11167102,107005,0,1764776258,13764.10715294,-114.4899255900018,52899.92349528001 2025-12-03,15:37:40.000,337,11167152,107285,0,1764776259,13764.571958330002,-114.71549774999585,52900.06323768 2025-12-03,15:37:41.000,337,11167096,107205,0,1764776260,13764.848147039993,-114.53926949999732,52900.18900584001 2025-12-03,15:37:42.000,337,11167108,107205,0,1764776261,13765.31968873999,346.99546812000335,52900.37765808 2025-12-03,15:37:43.000,337,11167132,107365,0,1764776262,13765.771021510001,-113.25632783999754,52900.53836184 2025-12-03,15:37:44.000,337,11167090,107445,0,1764776263,13766.134782249988,-113.1294435000018,52900.7340012 2025-12-03,15:37:45.000,337,11167165,107205,0,1764776264,13766.067419149993,-112.81928178000089,52900.90169208 2025-12-03,15:37:46.000,337,11167134,107165,0,1764776265,13765.42073338999,-111.53634012000111,52901.13925416 2025-12-03,15:37:47.000,337,11167211,107405,0,1764776266,13764.834674420003,-109.8022541399987,52901.2580352 2025-12-03,15:37:48.000,337,11167143,107245,0,1764776267,13764.538276779997,-108.32193684000231,52901.37681624 2025-12-03,15:37:49.000,337,11167171,107085,0,1764776268,13764.720157149997,-107.6522694899977,52901.61437832 2025-12-03,15:37:50.000,337,11167130,107205,0,1764776269,13765.25906194999,-108.49816509000084,52901.768094959996 2025-12-03,15:37:51.000,337,11167156,107205,0,1764776270,13765.993319740002,-109.79520500999934,52902.0266184 2025-12-03,15:37:52.000,337,11167117,107085,0,1764776271,13766.316662619989,-110.4225775800005,52902.306103200004 2025-12-03,15:37:53.000,337,11167148,107325,0,1764776272,13766.66695074,-110.50011801000073,52902.52270392 2025-12-03,15:37:54.000,337,11167165,107205,0,1764776273,13767.037447789997,-110.31684062999557,52902.78821448 2025-12-03,15:37:55.000,337,11167105,107205,0,1764776274,13767.569616279994,-110.3943810599958,52902.99084096001 2025-12-03,15:37:56.000,337,11167146,107085,0,1764776275,13768.182620489992,-110.78208320999693,52903.17250608 2025-12-03,15:37:57.000,337,11167101,107165,0,1764776276,13768.391446100002,-110.88782016000187,52903.40308104001 2025-12-03,15:37:58.000,337,11167137,107125,0,1764776277,13768.539644919998,-110.61995321999711,52903.67557872 2025-12-03,15:37:59.000,337,11167148,107045,0,1764776278,13768.674371119989,-110.88782016000187,52903.948076399996 2025-12-03,15:38:00.000,337,11167088,107285,0,1764776279,13768.721525289999,-110.93011493999802,52904.12275440001 2025-12-03,15:38:01.000,337,11167130,107285,0,1764776280,13768.741734219999,350.1816748800047,52904.28345816 2025-12-03,15:38:02.000,337,11167093,107165,0,1764776281,13768.236510969997,-110.65519887000119,52904.46512328 2025-12-03,15:38:03.000,337,11167076,107205,0,1764776282,13767.306900189993,-110.61995321999711,52904.56294296 2025-12-03,15:38:04.000,337,11167187,107165,0,1764776283,13766.52548823,-110.85962363999715,52904.653775520004 2025-12-03,15:38:05.000,337,11167149,107165,0,1764776284,13766.76125907999,-111.42355403999682,52904.69569824001 2025-12-03,15:38:06.000,337,11167115,107165,0,1764776285,13767.205855539993,-112.53731657999742,52904.702685360004 2025-12-03,15:38:07.000,337,11167160,107125,0,1764776286,13767.273218640003,-112.98846090000006,52904.75858232 2025-12-03,15:38:08.000,337,11167094,107165,0,1764776287,13767.037447789997,-113.4748508699995,52904.7515952 2025-12-03,15:38:09.000,337,11167061,107205,0,1764776288,13766.613060259995,-113.45370348000142,52904.73063384 2025-12-03,15:38:10.000,337,11167120,107685,0,1764776289,13766.673687049995,-112.79108525999618,52904.66774976001 2025-12-03,15:38:11.000,337,11167177,107005,0,1764776290,13767.199119229997,-112.20600746999844,52904.74460808001 2025-12-03,15:38:12.000,337,11167148,107165,0,1764776291,13767.96032225999,-112.02273009000055,52904.82845352 2025-12-03,15:38:13.000,337,11167103,107165,0,1764776292,13768.761943149999,-112.44567788999848,52904.98217016001 2025-12-03,15:38:14.000,337,11167083,107365,0,1764776293,13768.96403245,-113.21403306000138,52905.1358868 2025-12-03,15:38:15.000,337,11167145,107045,0,1764776294,13768.87646041999,-114.01763388000109,52905.19877088001 2025-12-03,15:38:16.000,337,11167148,107205,0,1764776295,13768.613744329989,-115.24418249999871,52905.28261632 2025-12-03,15:38:17.000,337,11167152,107525,0,1764776296,13768.270192520002,-116.15352026999608,52905.394410240006 2025-12-03,15:38:18.000,337,11167145,107005,0,1764776297,13767.994003809996,-116.06188157999713,52905.43633296001 2025-12-03,15:38:19.000,337,11167116,107205,0,1764776298,13768.074839529996,-115.71647420999943,52905.54812688 2025-12-03,15:38:20.000,337,11167091,107085,0,1764776299,13767.64371569,-115.50500030999683,52905.59703672 2025-12-03,15:38:21.000,337,11167161,106925,0,1764776300,13766.734313839996,-114.35599211999943,52905.541139760004 2025-12-03,15:38:22.000,337,11167080,107325,0,1764776301,13765.723867339992,-113.34796652999648,52905.5201784 2025-12-03,15:38:23.000,337,11167148,106925,0,1764776302,13765.17822622999,-112.41748137000104,52905.380436 2025-12-03,15:38:24.000,337,11167141,107165,0,1764776303,13764.888564899993,-112.2130565999978,52905.33152616 2025-12-03,15:38:25.000,337,11167142,107005,0,1764776304,13764.915510139988,-112.56551310000214,52905.29659056001 2025-12-03,15:38:26.000,337,11167164,107045,0,1764776305,13765.31968873999,-113.08714871999837,52905.26165496 2025-12-03,15:38:27.000,337,11167078,107005,0,1764776306,13765.19843515999,-113.58763694999652,52905.2406936 2025-12-03,15:38:28.000,337,11167199,107205,0,1764776307,13765.056972649989,-114.03878126999916,52905.19877088001 2025-12-03,15:38:29.000,337,11167077,107165,0,1764776308,13764.908773829993,-114.30664820999664,52905.14287392 2025-12-03,15:38:30.000,337,11167100,107285,0,1764776309,13764.16104341999,-114.2150095199977,52905.09396408 2025-12-03,15:38:31.000,337,11167105,107205,0,1764776310,13763.204487399991,-113.29862262000097,52905.107938320005 2025-12-03,15:38:32.000,337,11167079,107045,0,1764776311,13762.564537949998,-112.96731351000199,52905.05204136001 2025-12-03,15:38:33.000,337,11167080,107125,0,1764776312,13762.254667690002,-113.31977000999905,52905.0660156 2025-12-03,15:38:34.000,337,11167135,107005,0,1764776313,13762.214249830002,-114.2150095199977,52905.08697696 2025-12-03,15:38:35.000,337,11167133,107205,0,1764776314,13762.274876620002,-115.20188771999528,52905.205758000004 2025-12-03,15:38:36.000,337,11167112,107245,0,1764776315,13762.604955809999,-116.26630635000038,52905.31755192001 2025-12-03,15:38:37.000,337,11167178,107045,0,1764776316,13762.73968200999,-116.99941586999921,52905.42235872 2025-12-03,15:38:38.000,337,11167093,106965,0,1764776317,13762.618428429989,-116.65400850000151,52905.47126856 2025-12-03,15:38:39.000,337,11167122,107205,0,1764776318,13762.692527839994,-116.75269631999981,52905.541139760004 2025-12-03,15:38:40.000,337,11167105,107325,0,1764776319,13763.02260702999,-117.02761238999665,52905.54812688 2025-12-03,15:38:41.000,337,11167180,107205,0,1764776320,13763.339213599997,-117.80301668999891,52905.55511400001 2025-12-03,15:38:42.000,337,11167098,107485,0,1764776321,13763.750128509993,-118.2471118800022,52905.55511400001 2025-12-03,15:38:43.000,337,11167096,107165,0,1764776322,13763.662556479998,-117.8876062499985,52905.47825568 2025-12-03,15:38:44.000,337,11167078,107685,0,1764776323,13763.231432640001,-117.59154278999631,52905.41537160001 2025-12-03,15:38:45.000,337,11167165,107085,0,1764776324,13762.71947307999,344.0348335200033,52905.35248752 2025-12-03,15:38:46.000,337,11167149,107045,0,1764776325,13761.917852189996,-116.6892541499983,52905.36646176001 2025-12-03,15:38:47.000,337,11167146,106965,0,1764776326,13761.109494989993,-116.71745066999574,52905.33152616 2025-12-03,15:38:48.000,337,11167150,107205,0,1764776327,13760.77267949,-117.21793890000117,52905.443320080005 2025-12-03,15:38:49.000,337,11167137,107365,0,1764776328,13760.456072919995,-118.01449059000151,52905.47126856 2025-12-03,15:38:50.000,337,11167093,107125,0,1764776329,13759.836332400002,-118.66301055000076,52905.46428144001 2025-12-03,15:38:51.000,337,11167148,107285,0,1764776330,13759.30416390999,-118.50088056000095,52905.46428144001 2025-12-03,15:38:52.000,337,11167121,107005,0,1764776331,13758.637269220002,-119.15644964999956,52905.492229920004 2025-12-03,15:38:53.000,337,11167148,107325,0,1764776332,13757.775021539994,-119.76972396000201,52905.50620416001 2025-12-03,15:38:54.000,337,11167127,107125,0,1764776333,13757.081181609996,-119.5934957099962,52905.53415264001 2025-12-03,15:38:55.000,337,11167169,107085,0,1764776334,13756.650057769999,-119.36087441999553,52905.42934584 2025-12-03,15:38:56.000,337,11167064,107325,0,1764776335,13756.421023229988,-119.20579356000235,52905.45729432 2025-12-03,15:38:57.000,337,11167168,107285,0,1764776336,13756.313242269993,-118.66301055000076,52905.42235872 2025-12-03,15:38:58.000,337,11167155,107085,0,1764776337,13756.636585149994,-118.00039232999552,52905.36646176001 2025-12-03,15:38:59.000,337,11167063,107325,0,1764776338,13756.96666433999,-117.57039539999823,52905.31755192001 2025-12-03,15:39:00.000,337,11167174,107005,0,1764776339,13757.296743530002,-117.40826540999842,52905.380436 2025-12-03,15:39:01.000,337,11167105,107325,0,1764776340,13757.606613789998,-117.04171064999537,52905.36646176001 2025-12-03,15:39:02.000,337,11167083,107245,0,1764776341,13757.471887589993,-116.07597983999585,52905.443320080005 2025-12-03,15:39:03.000,337,11167092,107205,0,1764776342,13757.000345889996,-115.03975772999547,52905.42934584 2025-12-03,15:39:04.000,337,11167148,107205,0,1764776343,13756.481650019989,-113.5735386899978,52905.40139736 2025-12-03,15:39:05.000,337,11167071,107165,0,1764776344,13755.841700569996,-113.03780480999558,52905.38742312001 2025-12-03,15:39:06.000,337,11167090,106925,0,1764776345,13755.275850529993,-113.55239129999973,52905.42934584 2025-12-03,15:39:07.000,337,11167154,107165,0,1764776346,13755.046815989997,-114.47582732999581,52905.492229920004 2025-12-03,15:39:08.000,337,11167174,107045,0,1764776347,13754.979452890002,345.5785929900012,52905.492229920004 2025-12-03,15:39:09.000,337,11167125,107245,0,1764776348,13755.087233849998,-115.82926028999645,52905.562101120006 2025-12-03,15:39:10.000,337,11167144,107245,0,1764776349,13754.763890969996,-115.14549468000041,52905.60402384001 2025-12-03,15:39:11.000,337,11167175,107005,0,1764776350,13754.797572520001,-115.11024902999634,52905.708830640004 2025-12-03,15:39:12.000,337,11167075,107165,0,1764776351,13754.885144549997,-115.51204943999619,52905.77171472001 2025-12-03,15:39:13.000,337,11167075,107045,0,1764776352,13754.777363590001,-116.10417636000057,52905.89049576001 2025-12-03,15:39:14.000,337,11167131,107285,0,1764776353,13754.622428459996,-116.22401156999695,52905.98132832 2025-12-03,15:39:15.000,337,11167149,107125,0,1764776354,13754.460757019995,-116.11827461999928,52906.02325104 2025-12-03,15:39:16.000,337,11167149,107365,0,1764776355,13754.083523659989,-116.07597983999585,52906.12805784 2025-12-03,15:39:17.000,337,11167154,107005,0,1764776356,13753.322320629995,-116.01958680000098,52906.19792904 2025-12-03,15:39:18.000,337,11167130,107125,0,1764776357,13752.460072950002,-115.87860419999924,52906.25382600001 2025-12-03,15:39:19.000,337,11167145,107245,0,1764776358,13751.564143719988,-115.0186103399974,52906.29574872 2025-12-03,15:39:20.000,337,11167188,107205,0,1764776359,13750.8770401,-114.48287645999517,52906.26780024 2025-12-03,15:39:21.000,337,11167141,106885,0,1764776360,13750.466125189989,-114.36304124999879,52906.26081312 2025-12-03,15:39:22.000,337,11167069,107365,0,1764776361,13750.136045999992,-114.59566253999947,52906.26780024 2025-12-03,15:39:23.000,337,11167109,107285,0,1764776362,13750.102364450002,-114.91287338999973,52906.31671008 2025-12-03,15:39:24.000,337,11167090,107005,0,1764776363,13750.149518619997,-115.48385291999875,52906.40754264 2025-12-03,15:39:25.000,337,11167136,107325,0,1764776364,13750.472861499999,-116.25220809000166,52906.45645248 2025-12-03,15:39:26.000,337,11167064,107125,0,1764776365,13750.661478179994,-117.27433193999605,52906.54029792001 2025-12-03,15:39:27.000,337,11167154,107045,0,1764776366,13750.75578652,-118.56432272999518,52906.6730532 2025-12-03,15:39:28.000,337,11167157,107125,0,1764776367,13750.93093057999,-119.93890308000118,52906.8127956 2025-12-03,15:39:29.000,337,11167039,107285,0,1764776368,13750.526751979989,-120.65086521000194,52906.81978272 2025-12-03,15:39:30.000,337,11167163,107005,0,1764776369,13750.156254929992,-121.7716768800019,52906.9176024 2025-12-03,15:39:31.000,337,11167075,107165,0,1764776370,13749.954165629992,-122.85019376999844,52906.87567968001 2025-12-03,15:39:32.000,337,11167114,107205,0,1764776371,13749.77902157,-123.81592457999795,52906.96651224 2025-12-03,15:39:33.000,337,11167132,107285,0,1764776372,13749.523041789995,-124.17543021000165,52906.91061528 2025-12-03,15:39:34.000,337,11167097,107205,0,1764776373,13749.401788209994,-124.59837800999958,52906.92458952001 2025-12-03,15:39:35.000,337,11167181,107285,0,1764776374,13749.166017359988,-123.83002283999667,52906.93856376 2025-12-03,15:39:36.000,337,11167120,107365,0,1764776375,13748.425023259995,-123.07576592999976,52906.94555088001 2025-12-03,15:39:37.000,337,11167073,107205,0,1764776376,13747.441522000001,-122.09593686000153,52907.001447840004 2025-12-03,15:39:38.000,337,11167167,107165,0,1764776377,13746.902617199994,-120.89758476000134,52907.071319040006 2025-12-03,15:39:39.000,337,11167174,107285,0,1764776378,13746.882408269994,-119.75562569999602,52907.1970872 2025-12-03,15:39:40.000,337,11167111,107205,0,1764776379,13747.044079709995,-119.00841791999846,52907.287919760005 2025-12-03,15:39:41.000,337,11167086,107325,0,1764776380,13747.468467239996,-117.94399929000065,52907.42766216001 2025-12-03,15:39:42.000,337,11167123,107365,0,1764776381,13747.987163109989,-117.30957759000012,52907.68618560001 2025-12-03,15:39:43.000,337,11167092,106925,0,1764776382,13748.681003040001,-116.23810982999566,52908.007593120004 2025-12-03,15:39:44.000,337,11167165,107205,0,1764776383,13749.381579279994,-115.41336161999789,52908.25912944 2025-12-03,15:39:45.000,337,11167139,107005,0,1764776384,13749.75881264,-114.89877513000101,52908.63643392 2025-12-03,15:39:46.000,337,11167178,107365,0,1764776385,13750.425707329989,-114.99041381999996,52908.867008880006 2025-12-03,15:39:47.000,337,11167177,107285,0,1764776386,13750.924194269995,-115.32172292999894,52909.132519440005 2025-12-03,15:39:48.000,337,11167072,107125,0,1764776387,13751.503516929988,-115.86450594000053,52909.31418456 2025-12-03,15:39:49.000,337,11167149,107325,0,1764776388,13751.429417519998,-116.30155199999717,52909.53078528001 2025-12-03,15:39:50.000,337,11167111,107165,0,1764776389,13750.73557759,-116.97826848000113,52909.61463072 2025-12-03,15:39:51.000,337,11167142,107285,0,1764776390,13749.933956699992,-117.50695322999672,52909.67751480001 2025-12-03,15:39:52.000,337,11167133,106965,0,1764776391,13749.064972710003,-118.31760317999579,52909.72642464001 2025-12-03,15:39:53.000,337,11167124,107405,0,1764776392,13748.034317279999,-118.28940665999835,52909.76136024 2025-12-03,15:39:54.000,337,11167195,106885,0,1764776393,13747.448258309996,-117.90875363999658,52909.67751480001 2025-12-03,15:39:55.000,337,11167176,107005,0,1764776394,13746.680318969993,-117.51400235999608,52909.67052768 2025-12-03,15:39:56.000,337,11167143,107045,0,1764776395,13746.437811809992,-116.78089283999725,52909.61463072 2025-12-03,15:39:57.000,337,11167160,107205,0,1764776396,13746.727473139988,-116.30155199999717,52909.6425792 2025-12-03,15:39:58.000,337,11167096,107285,0,1764776397,13747.13838805,-115.97729201999755,52909.67751480001 2025-12-03,15:39:59.000,337,11167127,107205,0,1764776398,13747.704238090002,-115.0186103399974,52909.754373120006 2025-12-03,15:40:00.000,337,11167178,107205,0,1764776399,13747.865909529988,-114.57451515000139,52909.82424432001 2025-12-03,15:40:01.000,337,11167098,107165,0,1764776400,13747.987163109989,-114.75779252999928,52909.87315416001 2025-12-03,15:40:02.000,337,11167154,107165,0,1764776401,13748.45196849999,-115.43450900999596,52910.00590944 2025-12-03,15:40:03.000,337,11167180,107125,0,1764776402,13749.004345920002,-116.41433808000147,52910.11770336 2025-12-03,15:40:04.000,337,11167088,107005,0,1764776403,13748.997609609993,-117.42236366999714,52910.20853592001 2025-12-03,15:40:05.000,337,11167185,107165,0,1764776404,13748.60016732,-118.35284882999986,52910.20853592001 2025-12-03,15:40:06.000,337,11167128,107005,0,1764776405,13748.47891374,-119.12120399999549,52910.236484400004 2025-12-03,15:40:07.000,337,11167150,107005,0,1764776406,13747.758128569993,-120.00939438000205,52910.22949728001 2025-12-03,15:40:08.000,337,11167159,107485,0,1764776407,13746.646637419988,-120.74250390000088,52910.24347152 2025-12-03,15:40:09.000,337,11167161,107325,0,1764776408,13745.292639109997,-121.36282733999542,52910.13167760001 2025-12-03,15:40:10.000,337,11167119,107085,0,1764776409,13743.729815189996,-121.30643430000055,52910.04084504001 2025-12-03,15:40:11.000,337,11167105,107085,0,1764776410,13742.604851420001,-120.60857042999851,52909.94302536001 2025-12-03,15:40:12.000,337,11167070,107085,0,1764776411,13742.17372757999,-120.72840564000217,52909.86616704001 2025-12-03,15:40:13.000,337,11167204,107045,0,1764776412,13742.27477222999,-121.25709038999776,52909.8172572 2025-12-03,15:40:14.000,337,11167143,107205,0,1764776413,13742.40276212,-121.43331863999629,52909.754373120006 2025-12-03,15:40:15.000,337,11167114,107085,0,1764776414,13742.766522860002,-120.9680760600022,52909.74039888 2025-12-03,15:40:16.000,337,11167149,107205,0,1764776415,13743.507516959995,-120.36890000999847,52909.74738600001 2025-12-03,15:40:17.000,337,11167114,107285,0,1764776416,13744.228302129988,-120.43939130999934,52909.69847616001 2025-12-03,15:40:18.000,337,11167115,107005,0,1764776417,13744.302401539993,-120.35480174999975,52909.70546328001 2025-12-03,15:40:19.000,337,11167182,107085,0,1764776418,13744.47080928999,-120.28431044999888,52909.70546328001 2025-12-03,15:40:20.000,337,11167104,107245,0,1764776419,13744.706580139995,-119.79792047999945,52909.69148904 2025-12-03,15:40:21.000,337,11167161,107205,0,1764776420,13745.339793279993,-118.51497881999967,52909.74039888 2025-12-03,15:40:22.000,337,11167174,107325,0,1764776421,13746.026896899995,-117.57744452999759,52909.74039888 2025-12-03,15:40:23.000,337,11167109,107245,0,1764776422,13746.740945759993,-116.99236673999985,52909.78930872 2025-12-03,15:40:24.000,337,11167142,107205,0,1764776423,13747.30005949,-117.52810062000208,52909.90808976 2025-12-03,15:40:25.000,337,11167159,107165,0,1764776424,13747.704238090002,-118.01449059000151,52909.901102640004 2025-12-03,15:40:26.000,337,11167061,106965,0,1764776425,13747.27985056,341.8707506100036,52909.90808976 2025-12-03,15:40:27.000,337,11167179,106965,0,1764776426,13745.93932487,-119.93890308000118,52909.901102640004 2025-12-03,15:40:28.000,337,11167202,107365,0,1764776427,13744.928878369996,-120.77774954999768,52909.78930872 2025-12-03,15:40:29.000,337,11167126,107045,0,1764776428,13744.201356889993,-121.84921731000213,52909.69148904 2025-12-03,15:40:30.000,337,11167057,106965,0,1764776429,13743.39299968999,-122.821997250001,52909.67052768 2025-12-03,15:40:31.000,337,11167121,106925,0,1764776430,13742.517279389991,-123.25904330999765,52909.55873376001 2025-12-03,15:40:32.000,337,11167122,107365,0,1764776431,13741.897538869998,-122.87134115999652,52909.6425792 2025-12-03,15:40:33.000,337,11167182,107165,0,1764776432,13741.944693039994,-122.69511290999799,52909.537772400006 2025-12-03,15:40:34.000,337,11167181,107125,0,1764776433,13742.106364479994,-122.6105233499984,52909.55174664 2025-12-03,15:40:35.000,337,11167181,107285,0,1764776434,13742.369080569995,-122.58232683000097,52909.61463072 2025-12-03,15:40:36.000,337,11167088,107045,0,1764776435,13742.928194300002,-122.42019684000115,52909.6425792 2025-12-03,15:40:37.000,337,11167119,107245,0,1764776436,13743.37279075999,-122.03954381999938,52909.66354056 2025-12-03,15:40:38.000,337,11167160,107285,0,1764776437,13743.756760429991,-121.39102386000013,52909.754373120006 2025-12-03,15:40:39.000,337,11167094,107485,0,1764776438,13744.248511059988,-121.15840256999945,52909.83821856 2025-12-03,15:40:40.000,337,11167193,107165,0,1764776439,13744.524699769994,-121.3134834299999,52909.99193520001 2025-12-03,15:40:41.000,337,11167149,107245,0,1764776440,13745.002977780001,-121.5602029799993,52910.11071624001 2025-12-03,15:40:42.000,337,11167104,107045,0,1764776441,13745.743971879994,-122.06069120999746,52910.32731696001 2025-12-03,15:40:43.000,337,11167174,107365,0,1764776442,13746.565801700002,-122.11003512000025,52910.55789192 2025-12-03,15:40:44.000,337,11167084,107005,0,1764776443,13747.205751149995,-121.82102078999742,52910.760518400006 2025-12-03,15:40:45.000,337,11167135,107245,0,1764776444,13747.05081601999,-120.35480174999975,52911.05397744 2025-12-03,15:40:46.000,337,11167132,107245,0,1764776445,13747.25290531999,-119.62169223000092,52911.27756528 2025-12-03,15:40:47.000,337,11167149,107165,0,1764776446,13747.724447020002,-119.07890921999933,52911.64089552001 2025-12-03,15:40:48.000,337,11167118,107365,0,1764776447,13748.23640658,-118.4797331699956,52911.90640608001 2025-12-03,15:40:49.000,337,11167096,107085,0,1764776448,13748.654057799991,-118.1343257999979,52912.23480072 2025-12-03,15:40:50.000,337,11167104,107085,0,1764776449,13749.34789772999,-117.90875363999658,52912.55620824001 2025-12-03,15:40:51.000,337,11167153,107005,0,1764776450,13749.900275150001,-118.04973623999831,52912.90556424 2025-12-03,15:40:52.000,337,11167190,107005,0,1764776451,13750.061946590002,343.0691027100038,52913.206010400005 2025-12-03,15:40:53.000,337,11167102,107365,0,1764776452,13750.533488289999,-117.26728280999669,52913.40863688 2025-12-03,15:40:54.000,337,11167182,107245,0,1764776453,13751.227328219997,-116.65400850000151,52913.61825048 2025-12-03,15:40:55.000,337,11167179,107285,0,1764776454,13751.705606229989,-116.09007810000185,52913.8348512 2025-12-03,15:40:56.000,337,11167134,107205,0,1764776455,13751.89422291,-115.70942508000007,52913.95363224 2025-12-03,15:40:57.000,337,11167136,107285,0,1764776456,13751.611297889998,-115.0186103399974,52914.093374640004 2025-12-03,15:40:58.000,337,11167103,107125,0,1764776457,13751.159965120001,-113.96124083999894,52914.226129919996 2025-12-03,15:40:59.000,337,11167119,107285,0,1764776458,13750.91745796,-113.74976693999633,52914.330936720005 2025-12-03,15:41:00.000,337,11167159,107205,0,1764776459,13750.75578652,-113.85550389000127,52914.51260184 2025-12-03,15:41:01.000,337,11167102,107205,0,1764776460,13751.254273459992,-114.10927257000003,52914.63837000001 2025-12-03,15:41:02.000,337,11167169,107205,0,1764776461,13752.08957589999,-114.67320296999969,52914.764138160004 2025-12-03,15:41:03.000,337,11167103,107205,0,1764776462,13752.763206899988,-115.37811597000109,52914.91086768 2025-12-03,15:41:04.000,337,11167171,107205,0,1764776463,13753.40989265999,-115.87860419999924,52915.02964872 2025-12-03,15:41:05.000,337,11167162,107205,0,1764776464,13753.591773029992,-116.26630635000038,52915.18336536 2025-12-03,15:41:06.000,337,11167107,106845,0,1764776465,13753.618718270001,-116.67515588999959,52915.14842976 2025-12-03,15:41:07.000,337,11167067,107245,0,1764776466,13753.948797459998,-117.18974237999646,52915.25323656 2025-12-03,15:41:08.000,337,11167163,107125,0,1764776467,13754.063314729989,-118.40219273999537,52915.28118504001 2025-12-03,15:41:09.000,337,11167143,107245,0,1764776468,13754.18456830999,-119.71333091999986,52915.37900472001 2025-12-03,15:41:10.000,337,11167122,107125,0,1764776469,13754.28561295999,-120.91873214999941,52915.49079864 2025-12-03,15:41:11.000,337,11167086,107365,0,1764776470,13754.750418349991,-121.97610164999787,52915.504772880005 2025-12-03,15:41:12.000,337,11167100,107365,0,1764776471,13755.296059459994,-122.73740769000142,52915.602592560004 2025-12-03,15:41:13.000,337,11167196,106605,0,1764776472,13755.61266603,-123.08281505999912,52915.69342512001 2025-12-03,15:41:14.000,337,11167176,107125,0,1764776473,13755.68676543999,-122.99822549999953,52915.840154640005 2025-12-03,15:41:15.000,337,11167097,107365,0,1764776474,13756.111152969992,-121.91265947999636,52915.91002584001 2025-12-03,15:41:16.000,337,11167110,107325,0,1764776475,13756.670266699999,-119.92480481999519,52916.056755360005 2025-12-03,15:41:17.000,337,11167113,107405,0,1764776476,13757.276534600001,-117.83826233999571,52916.23143336 2025-12-03,15:41:18.000,337,11167130,107245,0,1764776477,13758.280244789996,-116.58351720000064,52916.39912424 2025-12-03,15:41:19.000,337,11167203,107085,0,1764776478,13759.257009739995,-115.80811289999838,52916.69957040001 2025-12-03,15:41:20.000,337,11167140,107085,0,1764776479,13759.566879999991,-115.22303511000064,52916.8043772 2025-12-03,15:41:21.000,337,11167143,107045,0,1764776480,13759.795914540002,-114.79303817999607,52917.02097792 2025-12-03,15:41:22.000,337,11167157,107085,0,1764776481,13759.822859779997,-114.25730430000112,52917.27251424001 2025-12-03,15:41:23.000,337,11167112,107285,0,1764776482,13759.378263319995,-113.92599519000214,52917.47514072 2025-12-03,15:41:24.000,337,11167190,107205,0,1764776483,13758.657478150002,-113.48189999999886,52917.733664160005 2025-12-03,15:41:25.000,337,11167120,107205,0,1764776484,13758.017528699995,-113.58058781999716,52917.901355040005 2025-12-03,15:41:26.000,337,11167127,107125,0,1764776485,13757.96363821999,-114.05992865999724,52918.01314896001 2025-12-03,15:41:27.000,337,11167161,107165,0,1764776486,13758.078155489995,-114.64500645000226,52918.04808456 2025-12-03,15:41:28.000,337,11167103,107205,0,1764776487,13758.02426500999,-115.27237901999615,52918.117955760004 2025-12-03,15:41:29.000,337,11167123,107365,0,1764776488,13757.660504269988,-115.52614770000218,52918.18083984001 2025-12-03,15:41:30.000,337,11167130,107045,0,1764776489,13757.485360209997,-115.4274598799966,52918.15987848001 2025-12-03,15:41:31.000,337,11167140,107245,0,1764776490,13757.519041760002,-115.62483552000049,52918.11096864001 2025-12-03,15:41:32.000,337,11167126,107125,0,1764776491,13757.599877479988,-115.8222111599971,52918.00616184 2025-12-03,15:41:33.000,337,11167176,107005,0,1764776492,13757.700922129989,-115.68122855999536,52918.05507168 2025-12-03,15:41:34.000,337,11167183,107205,0,1764776493,13757.667240579998,-115.03975772999547,52918.15289136 2025-12-03,15:41:35.000,337,11167095,107205,0,1764776494,13757.727867369998,-114.40533603000222,52918.32756936001 2025-12-03,15:41:36.000,337,11167102,106925,0,1764776495,13758.1522549,-113.9330443200015,52918.54417008001 2025-12-03,15:41:37.000,337,11167107,107485,0,1764776496,13758.610323979992,-114.18681300000026,52918.7957064 2025-12-03,15:41:38.000,337,11167154,107365,0,1764776497,13759.38499962999,-114.4264834200003,52919.145062400006 2025-12-03,15:41:39.000,337,11167086,107285,0,1764776498,13760.233774689994,-114.9833646900006,52919.340701760004 2025-12-03,15:41:40.000,337,11167129,107325,0,1764776499,13760.48301815999,-115.65303203999792,52919.57127672001 2025-12-03,15:41:41.000,337,11167110,107165,0,1764776500,13760.516699709995,-116.27335547999974,52919.72499336 2025-12-03,15:41:42.000,337,11167160,107125,0,1764776501,13760.415655059995,-116.90072805000091,52919.85774864001 2025-12-03,15:41:43.000,337,11167104,107365,0,1764776502,13759.438890109996,-117.57039539999823,52920.0883236 2025-12-03,15:41:44.000,337,11167162,107085,0,1764776503,13758.630532909992,-117.58449365999695,52920.200117520006 2025-12-03,15:41:45.000,337,11167102,106965,0,1764776504,13758.03100132,-117.59154278999631,52920.32588568 2025-12-03,15:41:46.000,337,11167078,107125,0,1764776505,13757.86259356999,-118.00039232999552,52920.49357656 2025-12-03,15:41:47.000,337,11167121,107365,0,1764776506,13758.09162811,-118.28940665999835,52920.64030608 2025-12-03,15:41:48.000,337,11167107,107285,0,1764776507,13758.408234679991,-118.14842405999661,52920.82895832 2025-12-03,15:41:49.000,337,11167148,107285,0,1764776508,13758.583378739997,-118.30350491999707,52920.96171360001 2025-12-03,15:41:50.000,337,11167086,107325,0,1764776509,13758.765259109998,-118.78284575999714,52921.03158480001 2025-12-03,15:41:51.000,337,11167175,107285,0,1764776510,13758.711368629993,-119.21989182000107,52921.29709536001 2025-12-03,15:41:52.000,337,11167113,107005,0,1764776511,13758.414970990001,-119.01546704999782,52921.56260592001 2025-12-03,15:41:53.000,337,11167163,107205,0,1764776512,13758.12530965999,-119.17054790999828,52921.7652324 2025-12-03,15:41:54.000,337,11167110,107285,0,1764776513,13757.896275119994,-119.33972702999745,52921.974846000005 2025-12-03,15:41:55.000,337,11167211,107045,0,1764776514,13757.84238463999,-119.41021832999832,52922.093627040005 2025-12-03,15:41:56.000,337,11167132,107285,0,1764776515,13757.768285229999,-119.8402152599956,52922.27529216 2025-12-03,15:41:57.000,337,11167093,107165,0,1764776516,13757.741339989989,-120.2349665399961,52922.429008800005 2025-12-03,15:41:58.000,337,11167082,107165,0,1764776517,13757.438206040002,-120.39004739999655,52922.47093152001 2025-12-03,15:41:59.000,337,11167089,107085,0,1764776518,13756.96666433999,-120.71430737999617,52922.58272544 2025-12-03,15:42:00.000,337,11167087,107165,0,1764776519,13756.575958359994,-120.76365128999896,52922.56875120001 2025-12-03,15:42:01.000,337,11167105,106965,0,1764776520,13756.057262490001,-120.81299520000175,52922.55477696 2025-12-03,15:42:02.000,337,11167096,106845,0,1764776521,13755.781073779995,-121.11610778999602,52922.547789840006 2025-12-03,15:42:03.000,337,11167147,107365,0,1764776522,13755.538566619995,-121.8421681799955,52922.51984136001 2025-12-03,15:42:04.000,337,11167156,107365,0,1764776523,13755.538566619995,-122.6105233499984,52922.57573832 2025-12-03,15:42:05.000,337,11167093,106965,0,1764776524,13755.922536289996,-123.27314156999637,52922.63862240001 2025-12-03,15:42:06.000,337,11167090,107125,0,1764776525,13756.252615479993,336.95750699999917,52922.72246784 2025-12-03,15:42:07.000,337,11167072,107045,0,1764776526,13756.131361899992,-124.2177249899978,52922.764390560005 2025-12-03,15:42:08.000,337,11167094,107285,0,1764776527,13756.117889280002,-124.25297064000188,52922.84124888 2025-12-03,15:42:10.000,337,11167109,106925,0,1764776529,13756.165043449997,-123.47051721000025,52923.0578496 2025-12-03,15:42:11.000,337,11167104,106765,0,1764776530,13755.78781008999,-122.54003204999754,52923.14169504001 2025-12-03,15:42:12.000,337,11167098,107125,0,1764776531,13755.457730899994,-121.56725210999866,52923.35130864 2025-12-03,15:42:13.000,337,11167194,107285,0,1764776532,13754.939035030002,-120.80594606999512,52923.44912832 2025-12-03,15:42:14.000,337,11167178,107165,0,1764776533,13754.58874690999,-120.10808220000035,52923.64476768001 2025-12-03,15:42:15.000,337,11167173,107285,0,1764776534,13754.649373699991,-119.83316612999624,52923.7565616 2025-12-03,15:42:16.000,337,11167155,107005,0,1764776535,13754.804308829996,-119.82611699999688,52923.91726536 2025-12-03,15:42:17.000,337,11167113,107085,0,1764776536,13754.521383809995,-120.10808220000035,52924.00809792001 2025-12-03,15:42:18.000,337,11167102,106845,0,1764776537,13754.130677829999,-120.21381914999802,52923.99412368 2025-12-03,15:42:19.000,337,11167113,107045,0,1764776538,13753.739971850002,-120.10808220000035,52924.06399488 2025-12-03,15:42:20.000,337,11167200,107245,0,1764776539,13753.564827789996,-120.11513132999971,52924.07796912001 2025-12-03,15:42:21.000,337,11167078,107205,0,1764776540,13753.41662897,-119.9530013399999,52924.11290472 2025-12-03,15:42:22.000,337,11167165,107125,0,1764776541,13753.483992069996,-120.17152437000186,52924.14784032001 2025-12-03,15:42:23.000,337,11167136,107205,0,1764776542,13753.652399819992,-120.8552899799979,52924.35745392 2025-12-03,15:42:24.000,337,11167170,107005,0,1764776543,13754.164359379989,-121.26413951999712,52924.4552736 2025-12-03,15:42:25.000,337,11167118,107205,0,1764776544,13754.62916476999,-121.51085906999651,52924.58802888 2025-12-03,15:42:26.000,337,11167078,107285,0,1764776545,13755.127651709998,-121.75052948999655,52924.78366824 2025-12-03,15:42:27.000,337,11167177,107005,0,1764776546,13755.343213629989,-122.12413337999897,52924.95834624 2025-12-03,15:42:28.000,337,11167140,106925,0,1764776547,13755.269114219998,-122.54003204999754,52925.09808864 2025-12-03,15:42:29.000,337,11167150,107325,0,1764776548,13755.390367799999,-122.53298291999818,52925.279753760005 2025-12-03,15:42:30.000,337,11167191,107405,0,1764776549,13755.73391961,-122.34970554000029,52925.3635992 2025-12-03,15:42:31.000,337,11167112,107005,0,1764776550,13755.888854739991,-122.51888465999946,52925.42648328 2025-12-03,15:42:32.000,337,11167161,107165,0,1764776551,13756.104416659997,-122.62462160999712,52925.48936736001 2025-12-03,15:42:33.000,337,11167096,107245,0,1764776552,13756.084207729997,-122.92773419999867,52925.47539312 2025-12-03,15:42:34.000,337,11167201,107205,0,1764776553,13755.71371068,-123.79477718999988,52925.48238024 2025-12-03,15:42:35.000,337,11167083,107525,0,1764776554,13755.343213629989,-124.87329407999641,52925.58718704001 2025-12-03,15:42:36.000,337,11167168,107285,0,1764776555,13755.033343369993,-125.69804229000147,52925.48238024 2025-12-03,15:42:37.000,337,11167045,107085,0,1764776556,13754.45402071,-125.9095161899968,52925.4334704 2025-12-03,15:42:38.000,337,11167110,107205,0,1764776557,13753.908379599998,-125.37378231000184,52925.51731584001 2025-12-03,15:42:39.000,337,11167088,107165,0,1764776558,13753.510937309991,-124.47854279999592,52925.566225680006 2025-12-03,15:42:40.000,337,11167167,107125,0,1764776559,13753.423365279996,-124.03444760999992,52925.68500672001 2025-12-03,15:42:41.000,337,11167106,107285,0,1764776560,13753.531146239991,-123.63969632999942,52925.72692944001 2025-12-03,15:42:42.000,337,11167073,106965,0,1764776561,13753.524409929996,-123.29428896000172,52925.76186504 2025-12-03,15:42:43.000,337,11167082,107325,0,1764776562,13753.41662897,-123.29428896000172,52925.831736240005 2025-12-03,15:42:44.000,337,11167194,107245,0,1764776563,13753.362738489996,-123.49166459999833,52925.9575044 2025-12-03,15:42:45.000,337,11167040,107285,0,1764776564,13753.120231329995,-123.20969940000214,52925.89462032001 2025-12-03,15:42:46.000,337,11167080,107165,0,1764776565,13752.641953320002,-122.94888158999674,52925.92955592 2025-12-03,15:42:47.000,337,11167158,107285,0,1764776566,13751.752760399999,-122.44134422999923,52925.94353016001 2025-12-03,15:42:48.000,337,11167061,107085,0,1764776567,13751.348581799997,-122.23691945999599,52925.92256880001 2025-12-03,15:42:49.000,337,11167193,107165,0,1764776568,13751.220591910002,-122.61757247999776,52925.90859456 2025-12-03,15:42:50.000,337,11167164,107085,0,1764776569,13751.072393089991,-123.11101157999656,52925.8876332 2025-12-03,15:42:51.000,337,11167116,107405,0,1764776570,13751.287955009997,-122.73740769000142,52925.92955592 2025-12-03,15:42:52.000,337,11167164,107005,0,1764776571,13751.96832231999,-121.91265947999636,52925.98545288 2025-12-03,15:42:53.000,337,11167052,107085,0,1764776572,13752.823833689989,-121.0385673599958,52925.97147864001 2025-12-03,15:42:54.000,337,11167201,107125,0,1764776573,13753.33579325,-120.22791740999673,52925.999427120005 2025-12-03,15:42:55.000,337,11167156,107005,0,1764776574,13753.901643290003,-120.05873828999756,52926.0273756 2025-12-03,15:42:56.000,337,11167098,107325,0,1764776575,13754.5146475,-120.2349665399961,52926.10423392 2025-12-03,15:42:57.000,337,11167156,107405,0,1764776576,13755.093970159993,-120.55217738999636,52926.118208160005 2025-12-03,15:42:58.000,337,11167180,107005,0,1764776577,13755.52509399999,-121.13020605000202,52926.18807936001 2025-12-03,15:42:59.000,337,11167226,106965,0,1764776578,13755.619402339995,-121.40512211999885,52926.25096344 2025-12-03,15:43:00.000,337,11167141,107085,0,1764776579,13755.356686249994,-121.17954995999753,52926.383718720004 2025-12-03,15:43:01.000,337,11167043,107245,0,1764776580,13754.521383809995,-121.09496039999794,52926.43961568 2025-12-03,15:43:02.000,337,11167098,107245,0,1764776581,13753.760180780002,-121.50380993999715,52926.48852552 2025-12-03,15:43:03.000,337,11167157,107045,0,1764776582,13753.12696763999,-122.46249161999731,52926.49551264001 2025-12-03,15:43:04.000,337,11167083,107445,0,1764776583,13752.628480699997,-123.28019069999573,52926.46057704 2025-12-03,15:43:05.000,337,11167173,107325,0,1764776584,13752.231038409991,-123.61149981000199,52926.502499760005 2025-12-03,15:43:06.000,337,11167152,107165,0,1764776585,13752.210829479991,-124.53493583999807,52926.453589920005 2025-12-03,15:43:07.000,337,11167057,107245,0,1764776586,13752.244511029996,-125.70509142000083,52926.46057704 2025-12-03,15:43:08.000,337,11167097,107405,0,1764776587,13752.13673007,-126.6778713599997,52926.42564144001 2025-12-03,15:43:09.000,337,11167068,107565,0,1764776588,13751.89422291,-127.09377002999827,52926.36974448 2025-12-03,15:43:10.000,337,11167094,107085,0,1764776589,13751.678660989994,-127.17835958999785,52926.285899040005 2025-12-03,15:43:11.000,337,11167044,107005,0,1764776590,13751.436153829993,-127.05147525000211,52926.22301496 2025-12-03,15:43:12.000,337,11167053,107365,0,1764776591,13751.395735969993,-126.84000134999951,52926.118208160005 2025-12-03,15:43:13.000,337,11167145,107085,0,1764776592,13751.523725859988,-126.51574136999989,52926.06231120001 2025-12-03,15:43:14.000,337,11167161,107245,0,1764776593,13751.83359612,-125.88131966999936,52925.97846576 2025-12-03,15:43:15.000,337,11167080,107285,0,1764776594,13752.224302099996,-125.07771884999966,52925.92955592 2025-12-03,15:43:16.000,337,11167170,107165,0,1764776595,13752.958559889994,-124.7111640899966,52925.97147864001 2025-12-03,15:43:17.000,337,11167058,107245,0,1764776596,13753.760180780002,-123.99215282999648,52925.93654304 2025-12-03,15:43:18.000,337,11167072,107005,0,1764776597,13754.144150449989,-123.28723982999509,52926.07628544 2025-12-03,15:43:19.000,337,11167142,107405,0,1764776598,13753.908379599998,-123.37182939000195,52926.1321824 2025-12-03,15:43:20.000,337,11167045,107205,0,1764776599,13753.591773029992,-123.64674545999878,52926.20904072001 2025-12-03,15:43:21.000,337,11167091,107285,0,1764776600,13753.31558432,-123.90051413999754,52926.341796 2025-12-03,15:43:22.000,337,11167162,107325,0,1764776601,13752.884460479989,-124.51378844999999,52926.36275736 2025-12-03,15:43:23.000,337,11167097,107285,0,1764776602,13752.204093169996,-125.27509448999626,52926.404680080006 2025-12-03,15:43:24.000,337,11167188,107205,0,1764776603,13751.469835379998,-126.14213747999747,52926.39070584 2025-12-03,15:43:25.000,337,11167084,107405,0,1764776604,13750.70863234999,-127.07262264000019,52926.30686040001 2025-12-03,15:43:26.000,337,11167144,107365,0,1764776605,13750.284244819988,-127.7916339000003,52926.29288616 2025-12-03,15:43:27.000,337,11167174,107285,0,1764776606,13750.021528730002,-128.63752949999616,52926.23000208001 2025-12-03,15:43:28.000,337,11167121,107125,0,1764776607,13750.014792419992,-128.926543829999,52926.16013088001 2025-12-03,15:43:29.000,337,11167164,107045,0,1764776608,13750.371816849998,-128.7785120999979,52926.07628544 2025-12-03,15:43:30.000,337,11167079,107125,0,1764776609,13750.863567479995,-128.10884475000057,52925.999427120005 2025-12-03,15:43:31.000,337,11167090,107005,0,1764776610,13751.335109179992,-127.15721219999978,52925.950517280005 2025-12-03,15:43:32.000,337,11167161,107205,0,1764776611,13752.01547649,-126.88229612999567,52926.02038848001 2025-12-03,15:43:33.000,337,11167085,107005,0,1764776612,13752.311874129991,333.97572501000104,52925.98545288 2025-12-03,15:43:34.000,337,11167192,107045,0,1764776613,13752.716052729993,-126.49459398000181,52926.0273756 2025-12-03,15:43:35.000,337,11167049,107245,0,1764776614,13753.032659299999,-125.83902488999593,52926.0972468 2025-12-03,15:43:36.000,337,11167110,107285,0,1764776615,13753.302111699995,-125.52181403999566,52926.19506648 2025-12-03,15:43:37.000,337,11167168,107205,0,1764776616,13753.322320629995,-125.54296143000101,52926.29987328 2025-12-03,15:43:38.000,337,11167165,107245,0,1764776617,13753.281902769995,-125.58525620999717,52926.4116672 2025-12-03,15:43:39.000,337,11167177,107205,0,1764776618,13753.13370395,-125.80377923999913,52926.4116672 2025-12-03,15:43:40.000,337,11167196,107005,0,1764776619,13752.668898559998,-125.9729583599983,52926.41865432 2025-12-03,15:43:41.000,337,11167084,107205,0,1764776620,13752.453336639992,-125.91656531999615,52926.404680080006 2025-12-03,15:43:42.000,337,11167104,107325,0,1764776621,13752.338819370001,-126.28312007999921,52926.25795056001 2025-12-03,15:43:43.000,337,11167137,107205,0,1764776622,13752.325346749996,-126.72721526999521,52926.19506648 2025-12-03,15:43:44.000,337,11167134,107365,0,1764776623,13752.25798365,-127.10786828999699,52926.03436272 2025-12-03,15:43:45.000,337,11167194,107045,0,1764776624,13752.00874017999,-127.4814721799994,52925.87365896001 2025-12-03,15:43:46.000,337,11167182,107205,0,1764776625,13751.476571689993,333.4117946100014,52925.65007112 2025-12-03,15:43:47.000,337,11167204,107365,0,1764776626,13750.85009485999,-127.29819480000151,52925.510328719996 2025-12-03,15:43:48.000,337,11167172,107125,0,1764776627,13750.196672789993,-127.29819480000151,52925.37058632001 2025-12-03,15:43:49.000,337,11167105,107405,0,1764776628,13749.785757879996,333.54572808000376,52925.18193408001 2025-12-03,15:43:50.000,337,11167174,107285,0,1764776629,13749.826175739996,333.7149072000029,52925.09808864 2025-12-03,15:43:51.000,337,11167151,106965,0,1764776630,13749.71839478,-127.3334404499983,52925.08411440001 2025-12-03,15:43:52.000,337,11167107,107205,0,1764776631,13750.136045999992,-127.3334404499983,52925.112062880005 2025-12-03,15:43:53.000,337,11167199,107325,0,1764776632,13750.93766689,-127.29114567000215,52925.20289544001 2025-12-03,15:43:54.000,337,11167115,107205,0,1764776633,13751.779705639994,-126.97393482000189,52925.41250904 2025-12-03,15:43:55.000,337,11167179,107285,0,1764776634,13752.231038409991,-126.91049265000038,52925.48936736001 2025-12-03,15:43:56.000,337,11167171,107245,0,1764776635,13752.224302099996,-126.45934832999774,52925.69199384 2025-12-03,15:43:57.000,337,11167108,107005,0,1764776636,13751.96832231999,-126.38180789999751,52925.77583928001 2025-12-03,15:43:58.000,337,11167179,107125,0,1764776637,13751.658452059994,-126.10689183000068,52925.950517280005 2025-12-03,15:43:59.000,337,11167101,107165,0,1764776638,13751.429417519998,-125.92361444999551,52926.069298320006 2025-12-03,15:44:00.000,337,11167206,107165,0,1764776639,13751.267746079997,-126.04344965999917,52926.2020536 2025-12-03,15:44:01.000,337,11167165,107485,0,1764776640,13751.314900249992,-126.06459704999725,52926.23000208001 2025-12-03,15:44:02.000,337,11167171,107205,0,1764776641,13751.537198479993,-126.29016920999857,52926.30686040001 2025-12-03,15:44:03.000,337,11167188,107325,0,1764776642,13751.186910359997,-126.73426440000185,52926.341796 2025-12-03,15:44:04.000,337,11167196,107365,0,1764776643,13750.782731759995,-127.14311394000106,52926.36275736 2025-12-03,15:44:05.000,337,11167115,107085,0,1764776644,13750.641269249994,333.6867106799982,52926.32782176001 2025-12-03,15:44:06.000,337,11167207,107045,0,1764776645,13750.75578652,-126.99508220999996,52926.37673160001 2025-12-03,15:44:07.000,337,11167114,107365,0,1764776646,13750.573906149999,-127.00213133999932,52926.39769296001 2025-12-03,15:44:08.000,337,11167125,107365,0,1764776647,13750.311190059998,-126.62147831999755,52926.32782176001 2025-12-03,15:44:09.000,337,11167181,106925,0,1764776648,13750.418971019993,-126.0716461799966,52926.27891192001 2025-12-03,15:44:10.000,337,11167059,106925,0,1764776649,13750.843358549995,-125.93066358000215,52926.16013088001 2025-12-03,15:44:11.000,337,11167187,107045,0,1764776650,13750.74905020999,-125.78968098000041,52926.181092239996 2025-12-03,15:44:12.000,337,11167098,107245,0,1764776651,13750.74905020999,-125.57115794999845,52926.0972468 2025-12-03,15:44:13.000,337,11167087,107445,0,1764776652,13751.166701429996,-125.52181403999566,52926.013401359996 2025-12-03,15:44:14.000,337,11167119,107205,0,1764776653,13751.314900249992,-125.9377127100015,52926.06231120001 2025-12-03,15:44:15.000,337,11167186,107205,0,1764776654,13751.341845490002,-126.45229919999838,52926.07628544 2025-12-03,15:44:16.000,337,11167143,107165,0,1764776655,13751.328372869997,-126.82590309000079,52926.07628544 2025-12-03,15:44:17.000,337,11167168,107245,0,1764776656,13751.274482389992,-127.01622959999804,52926.0972468 2025-12-03,15:44:18.000,337,11167083,107325,0,1764776657,13751.031975229991,-127.46737392000068,52926.08327256 2025-12-03,15:44:19.000,337,11167097,107245,0,1764776658,13750.83662224,-128.05245170999842,52926.069298320006 2025-12-03,15:44:20.000,337,11167183,107205,0,1764776659,13750.594115079999,-128.6939225399983,52925.97147864001 2025-12-03,15:44:21.000,337,11167081,107005,0,1764776660,13750.641269249994,-129.09572294999816,52925.96449152 2025-12-03,15:44:22.000,337,11167172,107445,0,1764776661,13750.75578652,-129.4199829299978,52925.90859456 2025-12-03,15:44:23.000,337,11167180,107125,0,1764776662,13750.56716983999,-129.26490206999733,52925.831736240005 2025-12-03,15:44:24.000,337,11167087,107205,0,1764776663,13750.520015669994,-128.96883860999515,52925.782826400005 2025-12-03,15:44:25.000,337,11167165,107285,0,1764776664,13750.78946806999,-128.73621732000174,52925.69199384 2025-12-03,15:44:26.000,337,11167119,107285,0,1764776665,13751.234064529992,-128.79261035999662,52925.70596808001 2025-12-03,15:44:27.000,337,11167141,107325,0,1764776666,13751.543934789988,-128.95474034999643,52925.62212264 2025-12-03,15:44:28.000,337,11167179,107205,0,1764776667,13751.97505863,-128.93359295999835,52925.62910976 2025-12-03,15:44:29.000,337,11167205,107045,0,1764776668,13751.961586009995,-128.91244557000027,52925.5732128 2025-12-03,15:44:30.000,337,11167144,107125,0,1764776669,13752.19062054999,-128.88424904999556,52925.58019992 2025-12-03,15:44:31.000,337,11167129,107245,0,1764776670,13752.810361069998,-128.85605252999812,52925.62212264 2025-12-03,15:44:32.000,337,11167146,107045,0,1764776671,13753.38968372999,-128.36261342999933,52925.678019599996 2025-12-03,15:44:33.000,337,11167176,107405,0,1764776672,13754.076787349994,-127.74933911999688,52925.80378776001 2025-12-03,15:44:34.000,337,11167099,106965,0,1764776673,13754.790836209992,-127.14311394000106,52925.94353016001 2025-12-03,15:44:35.000,337,11167142,106925,0,1764776674,13755.363422559989,-126.59328180000011,52926.10423392 2025-12-03,15:44:36.000,337,11167066,107365,0,1764776675,13755.922536289996,-125.7755827200017,52926.181092239996 2025-12-03,15:44:37.000,337,11167087,107365,0,1764776676,13756.245879169997,-125.26099622999755,52926.29288616 2025-12-03,15:44:38.000,337,11167181,107005,0,1764776677,13756.144834519997,-124.89444147000177,52926.30686040001 2025-12-03,15:44:39.000,337,11167121,107165,0,1764776678,13755.942745219996,-124.81690104000154,52926.42564144001 2025-12-03,15:44:40.000,337,11167113,107205,0,1764776679,13755.909063669991,-124.59132888000022,52926.48852552 2025-12-03,15:44:41.000,337,11167177,107205,0,1764776680,13756.063998799997,-124.29526541999803,52926.53044824 2025-12-03,15:44:42.000,337,11167121,107205,0,1764776681,13756.394077989993,-124.0203493500012,52926.516474 2025-12-03,15:44:43.000,337,11167158,107525,0,1764776682,13756.75110242,-123.80182631999924,52926.516474 2025-12-03,15:44:44.000,337,11167098,107325,0,1764776683,13756.919510169995,-123.91461239999626,52926.52346112001 2025-12-03,15:44:45.000,337,11167136,107325,0,1764776684,13756.66353038999,-124.10493891000078,52926.48852552 2025-12-03,15:44:46.000,337,11167182,107205,0,1764776685,13756.293033339993,-124.16133194999566,52926.37673160001 2025-12-03,15:44:47.000,337,11167121,106885,0,1764776686,13755.65308389,-124.2177249899978,52926.2719248 2025-12-03,15:44:48.000,337,11167201,107365,0,1764776687,13755.080497540002,-124.24592150999524,52926.16013088001 2025-12-03,15:44:49.000,337,11167179,107285,0,1764776688,13755.114179089993,-124.13313542999822,52925.97846576 2025-12-03,15:44:50.000,337,11167175,107245,0,1764776689,13755.349949939999,-124.14723368999694,52925.83872336 2025-12-03,15:44:51.000,337,11167171,107005,0,1764776690,13755.62613864999,-123.74543327999709,52925.733916560006 2025-12-03,15:44:52.000,337,11167075,107205,0,1764776691,13756.037053560001,-122.92773419999867,52925.55923856001 2025-12-03,15:44:53.000,337,11167114,107085,0,1764776692,13756.73089349,-121.69413645000168,52925.38456056 2025-12-03,15:44:54.000,337,11167184,107165,0,1764776693,13757.397788180002,-120.48168608999549,52925.293728 2025-12-03,15:44:55.000,337,11167112,107245,0,1764776694,13757.997319769995,-119.60054483999556,52925.21686968 2025-12-03,15:44:56.000,337,11167196,106925,0,1764776695,13758.20614537999,-119.0366144399959,52925.13302424001 2025-12-03,15:44:57.000,337,11167103,107325,0,1764776696,13757.815439399994,-118.83218966999993,52925.112062880005 2025-12-03,15:44:58.000,337,11167088,107405,0,1764776697,13757.498832830002,-118.45153664999816,52925.05616592001 2025-12-03,15:44:59.000,337,11167206,107205,0,1764776698,13757.465151279997,-118.16957145000197,52924.97232048 2025-12-03,15:45:00.000,337,11167124,107285,0,1764776699,13757.404524489997,-118.27530839999963,52924.97232048 2025-12-03,15:45:01.000,337,11167152,107245,0,1764776700,13757.364106629997,-118.5925192499999,52924.91642352001 2025-12-03,15:45:02.000,337,11167127,107085,0,1764776701,13757.640295339988,341.94124191000446,52924.874500800004 2025-12-03,15:45:03.000,337,11167113,107245,0,1764776702,13757.788494159999,-119.42431658999703,52924.79764248001 2025-12-03,15:45:04.000,337,11167160,107205,0,1764776703,13758.12530965999,-119.72038004999922,52924.75571976 2025-12-03,15:45:05.000,337,11167123,107245,0,1764776704,13758.421707299996,-119.82611699999688,52924.727771280006 2025-12-03,15:45:06.000,337,11167182,107165,0,1764776705,13758.644005529997,-119.83316612999624,52924.64392584 2025-12-03,15:45:07.000,337,11167204,107205,0,1764776706,13758.421707299996,-119.84726439000224,52924.55309328001 2025-12-03,15:45:08.000,337,11167153,106845,0,1764776707,13757.936692979994,-119.67808526999579,52924.48322208001 2025-12-03,15:45:09.000,337,11167193,107285,0,1764776708,13757.343897699997,-119.75562569999602,52924.42732512 2025-12-03,15:45:10.000,337,11167065,107085,0,1764776709,13756.89256493,-119.88955916999839,52924.371428160004 2025-12-03,15:45:11.000,337,11167140,107245,0,1764776710,13756.75110242,-119.9882469899967,52924.21771152001 2025-12-03,15:45:12.000,337,11167153,107245,0,1764776711,13756.373869059993,-120.22791740999673,52924.09893048001 2025-12-03,15:45:13.000,337,11167127,107165,0,1764776712,13756.225670239997,-120.58037391000107,52923.938226720005 2025-12-03,15:45:14.000,337,11167205,107165,0,1764776713,13756.191988689992,-121.14430431000073,52923.868355520004 2025-12-03,15:45:15.000,337,11167130,107165,0,1764776714,13756.191988689992,-121.53200646000187,52923.67970328 2025-12-03,15:45:16.000,337,11167113,107525,0,1764776715,13756.427759539998,-121.8069225299987,52923.63778056 2025-12-03,15:45:17.000,337,11167067,107245,0,1764776716,13756.737629799994,-122.02544556000066,52923.52598664001 2025-12-03,15:45:18.000,337,11167154,107045,0,1764776717,13757.249589359992,-122.19462467999983,52923.44912832 2025-12-03,15:45:19.000,337,11167181,107165,0,1764776718,13757.707658439998,-122.46954074999667,52923.33733440001 2025-12-03,15:45:20.000,337,11167129,107165,0,1764776719,13758.05121025,-122.46249161999731,52923.30938592001 2025-12-03,15:45:21.000,337,11167115,107365,0,1764776720,13758.529488259992,-122.14528076999704,52923.197592000004 2025-12-03,15:45:22.000,337,11167144,107125,0,1764776721,13758.684423389997,-121.92675773999508,52923.14169504001 2025-12-03,15:45:23.000,337,11167134,107245,0,1764776722,13758.18593644999,-121.7716768800019,52923.029901120004 2025-12-03,15:45:24.000,337,11167160,107365,0,1764776723,13757.572932239993,-121.44036776999565,52922.94605568 2025-12-03,15:45:25.000,337,11167188,107245,0,1764776724,13757.11486316,-121.2852869099952,52922.75041632 2025-12-03,15:45:26.000,337,11167101,106885,0,1764776725,13756.596167289994,-121.44036776999565,52922.65259664 2025-12-03,15:45:27.000,337,11167208,107165,0,1764776726,13756.259351790002,-121.65184166999825,52922.51984136001 2025-12-03,15:45:28.000,337,11167105,107325,0,1764776727,13756.205461309997,-121.87741382999957,52922.34516336 2025-12-03,15:45:29.000,337,11167104,107245,0,1764776728,13756.131361899992,-122.13823163999768,52922.26830504 2025-12-03,15:45:30.000,337,11167047,107085,0,1764776729,13756.272824409993,-122.46954074999667,52922.07266568 2025-12-03,15:45:31.000,337,11167147,107565,0,1764776730,13756.62311252999,-122.49773727000138,52921.96785888001 2025-12-03,15:45:32.000,337,11167200,106845,0,1764776731,13757.000345889996,-122.43429509999987,52921.86305208 2025-12-03,15:45:33.000,337,11167076,106845,0,1764776732,13757.209171499991,-122.18052642000112,52921.73728392 2025-12-03,15:45:34.000,337,11167109,107205,0,1764776733,13757.438206040002,-121.85626644000149,52921.5556188 2025-12-03,15:45:35.000,337,11167178,107125,0,1764776734,13757.660504269988,-121.39102386000013,52921.38792792 2025-12-03,15:45:36.000,337,11167090,107005,0,1764776735,13757.801966779989,-121.13725518000138,52921.255172640005 2025-12-03,15:45:37.000,337,11167085,107165,0,1764776736,13758.09162811,-120.93987953999749,52921.11543024 2025-12-03,15:45:38.000,337,11167174,107005,0,1764776737,13758.381289439996,-121.04561648999515,52920.96171360001 2025-12-03,15:45:39.000,337,11167101,106965,0,1764776738,13758.414970990001,-121.32758168999862,52920.870881040006 2025-12-03,15:45:40.000,337,11167075,107285,0,1764776739,13758.664214459997,-121.36282733999542,52920.7171644 2025-12-03,15:45:41.000,337,11167102,107245,0,1764776740,13759.095338299994,-121.46856429000036,52920.59139624 2025-12-03,15:45:42.000,337,11167085,107045,0,1764776741,13759.317636529995,-121.68708732000232,52920.40973112001 2025-12-03,15:45:43.000,337,11167195,107125,0,1764776742,13759.47257166,-121.79987339999934,52920.25601448 2025-12-03,15:45:44.000,337,11167105,107205,0,1764776743,13759.506253209991,-121.91970860999572,52920.16518192 2025-12-03,15:45:45.000,337,11167138,106845,0,1764776744,13759.640979409996,-122.03249469000002,52919.92063272 2025-12-03,15:45:46.000,337,11167087,107485,0,1764776745,13759.748760369992,-121.96200338999915,52919.78787744001 2025-12-03,15:45:47.000,337,11167156,107045,0,1764776746,13759.964322289998,-121.75757861999591,52919.627173680004 2025-12-03,15:45:48.000,337,11167157,107205,0,1764776747,13760.44260029999,-121.461515160001,52919.459482800004 2025-12-03,15:45:49.000,337,11167086,107285,0,1764776748,13760.900669379997,-121.2147956100016,52919.37563736 2025-12-03,15:45:50.000,337,11167172,107405,0,1764776749,13761.527146209999,-120.84119171999919,52919.22192072 2025-12-03,15:45:51.000,337,11167070,107245,0,1764776750,13762.160359349997,-120.48873522000213,52919.06121696 2025-12-03,15:45:52.000,337,11167153,106805,0,1764776751,13762.645373669999,-120.101033070001,52918.98435864 2025-12-03,15:45:53.000,337,11167136,107245,0,1764776752,13763.292059430001,-119.66398700999707,52918.75378368 2025-12-03,15:45:54.000,337,11167079,107245,0,1764776753,13763.932008879994,-119.17054790999828,52918.59307992001 2025-12-03,15:45:55.000,337,11167218,107245,0,1764776754,13764.417023199996,-118.73350185000163,52918.46032464 2025-12-03,15:45:56.000,337,11167079,107125,0,1764776755,13764.827938109993,-118.62071576999733,52918.355517840006 2025-12-03,15:45:57.000,337,11167086,107205,0,1764776756,13765.333161359995,-117.94399929000065,52918.21577544 2025-12-03,15:45:58.000,337,11167143,107085,0,1764776757,13765.555459589996,-117.75367277999612,52918.09000728001 2025-12-03,15:45:59.000,337,11167099,107245,0,1764776758,13765.851857230002,-117.04171064999537,52917.97821336 2025-12-03,15:46:00.000,337,11167124,107085,0,1764776759,13766.175200109989,-116.32974852000189,52917.90834216 2025-12-03,15:46:01.000,337,11167066,107085,0,1764776760,13766.296453689989,-115.8222111599971,52917.88039368 2025-12-03,15:46:02.000,337,11167114,107365,0,1764776761,13766.107837009993,-115.75876898999559,52917.76859976 2025-12-03,15:46:03.000,337,11167169,107205,0,1764776762,13765.925956639992,-115.75876898999559,52917.70571568001 2025-12-03,15:46:04.000,337,11167085,107165,0,1764776763,13765.878802469997,-115.64598290999857,52917.64981872 2025-12-03,15:46:05.000,337,11167135,106965,0,1764776764,13765.744076269992,-115.94909550000011,52917.59392176 2025-12-03,15:46:06.000,337,11167183,107125,0,1764776765,13765.757548889997,-116.38614155999676,52917.48212784 2025-12-03,15:46:07.000,337,11167109,107245,0,1764776766,13766.087628079993,-116.97121935000177,52917.398282400005 2025-12-03,15:46:08.000,337,11167107,107205,0,1764776767,13766.43791619999,-117.5421988800008,52917.28648848 2025-12-03,15:46:09.000,337,11167077,107365,0,1764776768,13766.76799539,-117.95104842,52917.29347560001 2025-12-03,15:46:10.000,337,11167114,107205,0,1764776769,13767.023975169992,-118.15547318999597,52917.181681680006 2025-12-03,15:46:11.000,337,11167145,106925,0,1764776770,13767.239537089998,-118.24006274999556,52917.09783624 2025-12-03,15:46:12.000,337,11167109,107205,0,1764776771,13767.455099009989,-118.20481709999876,52917.05591352001 2025-12-03,15:46:13.000,337,11167195,107365,0,1764776772,13767.650451999994,-118.12022753999918,52916.97206808 2025-12-03,15:46:14.000,337,11167059,107325,0,1764776773,13767.7851782,-118.1343257999979,52916.81136432 2025-12-03,15:46:15.000,337,11167070,107205,0,1764776774,13767.791914509995,-118.1977679699994,52916.71354464 2025-12-03,15:46:16.000,337,11167138,107205,0,1764776775,13767.771705579995,-118.35284882999986,52916.629699200006 2025-12-03,15:46:17.000,337,11167151,107365,0,1764776776,13767.85927760999,-118.71235445999628,52916.510918160006 2025-12-03,15:46:18.000,337,11167169,107245,0,1764776777,13768.061366909991,-119.02251617999718,52916.40611136 2025-12-03,15:46:19.000,337,11167124,107365,0,1764776778,13768.452072890002,-119.13530226000148,52916.273356080004 2025-12-03,15:46:20.000,337,11167187,107165,0,1764776779,13768.741734219999,-119.22694095000043,52916.14758792001 2025-12-03,15:46:21.000,337,11167161,107205,0,1764776780,13769.04486817,-119.17759703999764,52916.14758792001 2025-12-03,15:46:22.000,337,11167114,107125,0,1764776781,13769.374947359996,-119.0507127000019,52916.02880688001 2025-12-03,15:46:23.000,337,11167095,107245,0,1764776782,13769.543355109992,-118.92382835999888,52915.937974320004 2025-12-03,15:46:24.000,337,11167140,107365,0,1764776783,13769.799334889998,-118.55022446999646,52915.937974320004 2025-12-03,15:46:25.000,337,11167083,107085,0,1764776784,13769.967742639994,-118.43038926000008,52915.889064480005 2025-12-03,15:46:26.000,337,11167134,106845,0,1764776785,13770.33823968999,-118.09203102000174,52915.84714176 2025-12-03,15:46:27.000,337,11167129,107085,0,1764776786,13770.742418289992,-117.70432887000061,52915.79823192 2025-12-03,15:46:28.000,337,11167205,107245,0,1764776787,13771.288059399994,-117.22498803000053,52915.840154640005 2025-12-03,15:46:29.000,337,11167165,107245,0,1764776788,13771.880854679992,-116.99941586999921,52915.85412888 2025-12-03,15:46:30.000,337,11167195,107165,0,1764776789,13772.54101306,-116.80908936000196,52915.93098720001 2025-12-03,15:46:31.000,337,11167085,107205,0,1764776790,13773.154017269997,-116.68220501999895,52916.007845520006 2025-12-03,15:46:32.000,337,11167157,107245,0,1764776791,13773.79396671999,-116.58351720000064,52916.06374248 2025-12-03,15:46:33.000,337,11167170,107245,0,1764776792,13774.582114989993,-116.36499416999868,52916.16156216 2025-12-03,15:46:34.000,337,11167156,107285,0,1764776793,13775.208591819995,-116.25220809000166,52916.21745912001 2025-12-03,15:46:35.000,337,11167099,107445,0,1764776794,13775.693606139997,-116.15352026999608,52916.30829168 2025-12-03,15:46:36.000,337,11167111,107045,0,1764776795,13776.104521049994,-116.12532374999864,52916.39912424 2025-12-03,15:46:37.000,337,11167154,107085,0,1764776796,13776.19882939,-116.11122548999992,52916.47598256 2025-12-03,15:46:38.000,337,11167147,107045,0,1764776797,13776.19882939,-116.06188157999713,52916.56681512 2025-12-03,15:46:39.000,337,11167072,107005,0,1764776798,13776.23924725,-115.81516202999774,52916.69258328 2025-12-03,15:46:40.000,337,11167183,107205,0,1764776799,13776.13146628999,-115.73762159999751,52916.64367344 2025-12-03,15:46:41.000,337,11167128,107325,0,1764776800,13776.030421639989,-116.11122548999992,52916.72053176001 2025-12-03,15:46:42.000,337,11167112,106765,0,1764776801,13776.104521049994,-116.35089590999996,52916.74149312 2025-12-03,15:46:43.000,337,11167133,106805,0,1764776802,13776.39418237999,-116.74564719000045,52916.86027416 2025-12-03,15:46:44.000,337,11167110,107165,0,1764776803,13776.717525259992,-117.0840054299988,52916.79040296001 2025-12-03,15:46:45.000,337,11167114,107365,0,1764776804,13777.296847919999,-117.24613541999861,52916.8043772 2025-12-03,15:46:46.000,337,11167128,106965,0,1764776805,13778.024369400002,-117.20384063999518,52916.76245448 2025-12-03,15:46:47.000,337,11167112,107085,0,1764776806,13778.75862719,-117.27433193999605,52916.85328704 2025-12-03,15:46:48.000,337,11167172,106885,0,1764776807,13779.506357599988,-117.16154585999902,52916.797390080006 2025-12-03,15:46:49.000,337,11167145,107045,0,1764776808,13780.105889189996,-116.78794196999661,52916.88822264001 2025-12-03,15:46:50.000,337,11167173,107365,0,1764776809,13780.712157089998,-116.40023981999548,52916.88123552 2025-12-03,15:46:51.000,337,11167091,107205,0,1764776810,13781.022027349994,-116.17466766000143,52916.944119600004 2025-12-03,15:46:52.000,337,11167079,107205,0,1764776811,13781.31168867999,-116.07597983999585,52916.95110672 2025-12-03,15:46:53.000,337,11167126,107205,0,1764776812,13781.480096430001,-116.30155199999717,52916.944119600004 2025-12-03,15:46:54.000,337,11167130,107205,0,1764776813,13781.507041669996,-116.78794196999661,52916.909184 2025-12-03,15:46:55.000,337,11167155,107245,0,1764776814,13781.520514290001,-117.15449672999966,52916.92315824 2025-12-03,15:46:56.000,337,11167111,107125,0,1764776815,13781.507041669996,-117.30252846000076,52916.86027416 2025-12-03,15:46:57.000,337,11167132,107205,0,1764776816,13781.688922039997,-117.35187236999627,52916.88123552 2025-12-03,15:46:58.000,337,11167183,107085,0,1764776817,13781.924692889988,-117.05580891000136,52916.797390080006 2025-12-03,15:46:59.000,337,11167133,107405,0,1764776818,13782.301926249995,-116.47073111999634,52916.846299920006 2025-12-03,15:47:00.000,337,11167183,107285,0,1764776819,13782.914930459992,-115.73057246999815,52916.86726128001 2025-12-03,15:47:01.000,337,11167087,107285,0,1764776820,13783.53467098,-115.2935264100015,52916.85328704 2025-12-03,15:47:02.000,337,11167066,107005,0,1764776821,13784.006212679997,-115.18778945999657,52916.93713248001 2025-12-03,15:47:03.000,337,11167135,107045,0,1764776822,13784.275665079993,-115.09615076999762,52916.93014536 2025-12-03,15:47:04.000,337,11167192,107165,0,1764776823,13784.356500799993,-115.20893685000192,52916.965080960006 2025-12-03,15:47:05.000,337,11167097,107365,0,1764776824,13784.356500799993,-115.5754916099977,52916.944119600004 2025-12-03,15:47:06.000,337,11167114,107045,0,1764776825,13784.282401389988,-115.87860419999924,52916.944119600004 2025-12-03,15:47:07.000,337,11167161,107165,0,1764776826,13784.268928769998,-116.48482938000234,52916.95809384001 2025-12-03,15:47:08.000,337,11167150,107165,0,1764776827,13783.999476370002,-116.85843326999748,52916.98604232001 2025-12-03,15:47:09.000,337,11167162,107045,0,1764776828,13783.810859689991,-117.10515281999687,52916.98604232001 2025-12-03,15:47:10.000,337,11167140,107165,0,1764776829,13783.62897931999,-117.26023367999733,52917.02796504 2025-12-03,15:47:11.000,337,11167097,107205,0,1764776830,13783.54814359999,-117.55629713999951,52917.04193928 2025-12-03,15:47:12.000,337,11167071,107205,0,1764776831,13783.6155067,-117.74662364999676,52917.04193928 2025-12-03,15:47:13.000,337,11167151,107405,0,1764776832,13783.75696921,-117.8876062499985,52917.03495216001 2025-12-03,15:47:14.000,337,11167166,107365,0,1764776833,13783.932113269992,-117.86645886000042,52917.06988776 2025-12-03,15:47:15.000,337,11167074,107285,0,1764776834,13784.181356740002,-118.06383449999703,52917.09084912 2025-12-03,15:47:16.000,337,11167151,107085,0,1764776835,13784.457545449994,-118.12022753999918,52917.14674608 2025-12-03,15:47:17.000,337,11167126,107245,0,1764776836,13784.841515119995,-118.27530839999963,52917.20963016 2025-12-03,15:47:18.000,337,11167172,107205,0,1764776837,13785.110967519991,-118.51497881999967,52917.21661728 2025-12-03,15:47:19.000,337,11167184,107045,0,1764776838,13785.272638959992,-118.57137186000182,52917.230591520005 2025-12-03,15:47:20.000,337,11167211,107085,0,1764776839,13785.373683609992,-118.61366663999797,52917.24456576 2025-12-03,15:47:21.000,337,11167132,107165,0,1764776840,13785.326529439997,-118.73350185000163,52917.181681680006 2025-12-03,15:47:22.000,337,11167090,107405,0,1764776841,13784.93582346,-118.9026809700008,52917.21661728 2025-12-03,15:47:23.000,337,11167089,107085,0,1764776842,13784.56532640999,-119.08595834999869,52917.181681680006 2025-12-03,15:47:24.000,337,11167165,107125,0,1764776843,13783.992740059992,-119.62874136000028,52917.15373320001 2025-12-03,15:47:25.000,337,11167080,107285,0,1764776844,13783.581825149995,-120.2984087099976,52917.1187976 2025-12-03,15:47:26.000,337,11167182,107045,0,1764776845,13783.352790609999,-120.92578127999877,52917.132771840006 2025-12-03,15:47:27.000,337,11167080,107285,0,1764776846,13783.036184039993,-121.63774340999953,52917.07687488 2025-12-03,15:47:28.000,337,11167108,107045,0,1764776847,13782.652214369991,-122.27921423999942,52917.04193928 2025-12-03,15:47:29.000,337,11167180,107205,0,1764776848,13782.483806619995,-122.85019376999844,52917.0489264 2025-12-03,15:47:30.000,337,11167158,107325,0,1764776849,13782.35581673,-123.30133809000108,52917.013990800006 2025-12-03,15:47:31.000,337,11167180,107085,0,1764776850,13782.180672669994,-123.75248240999645,52916.97206808 2025-12-03,15:47:32.000,337,11167181,106845,0,1764776851,13782.045946469989,-124.3657567199989,52916.965080960006 2025-12-03,15:47:33.000,337,11167111,107205,0,1764776852,13781.917956579993,-124.91558885999984,52916.95809384001 2025-12-03,15:47:34.000,337,11167193,107285,0,1764776853,13782.039210159994,-125.1341118900018,52917.00700368001 2025-12-03,15:47:35.000,337,11167113,107365,0,1764776854,13782.14699111999,-125.58525620999717,52916.993029440004 2025-12-03,15:47:36.000,337,11167061,107125,0,1764776855,13782.241299459994,-125.9729583599983,52917.02097792 2025-12-03,15:47:37.000,337,11167172,107285,0,1764776856,13782.39623459,-126.0082040099951,52917.062900640005 2025-12-03,15:47:38.000,337,11167109,107085,0,1764776857,13782.645478059996,-125.57115794999845,52917.1187976 2025-12-03,15:47:39.000,337,11167118,106765,0,1764776858,13782.914930459992,-125.08476797999901,52917.230591520005 2025-12-03,15:47:40.000,337,11167155,107205,0,1764776859,13783.278691199994,-124.54198496999743,52917.37732104 2025-12-03,15:47:41.000,337,11167182,107045,0,1764776860,13783.191119169998,-124.16838108000229,52917.517063440006 2025-12-03,15:47:42.000,337,11167126,107205,0,1764776861,13783.056392969993,-124.0203493500012,52917.69872856 2025-12-03,15:47:43.000,337,11167076,107045,0,1764776862,13783.049656659998,-123.90051413999754,52917.84545808001 2025-12-03,15:47:44.000,337,11167145,107405,0,1764776863,13783.197855479993,-123.90051413999754,52917.950264880004 2025-12-03,15:47:45.000,337,11167178,107205,0,1764776864,13783.42689001999,-124.02739848000056,52918.05507168 2025-12-03,15:47:46.000,337,11167099,107005,0,1764776865,13783.460571569994,-124.14018455999758,52918.13193000001 2025-12-03,15:47:47.000,337,11167076,107645,0,1764776866,13783.460571569994,-124.1542828199963,52918.22974968001 2025-12-03,15:47:48.000,337,11167047,107165,0,1764776867,13783.238273339994,-124.08379151999543,52918.26468528 2025-12-03,15:47:49.000,337,11167153,107165,0,1764776868,13782.759995330001,-124.17543021000165,52918.306608000006 2025-12-03,15:47:50.000,337,11167085,107085,0,1764776869,13782.086364329989,-124.59132888000022,52918.39045344 2025-12-03,15:47:51.000,337,11167111,107085,0,1764776870,13781.33863392,-125.00722754999879,52918.285646640004 2025-12-03,15:47:52.000,337,11167087,107245,0,1764776871,13780.833410669999,-125.35263491999649,52918.32756936001 2025-12-03,15:47:53.000,337,11167093,107125,0,1764776872,13780.530276719997,-125.9377127100015,52918.36949208 2025-12-03,15:47:54.000,337,11167059,107205,0,1764776873,13780.260824320001,-126.318365729996,52918.37647920001 2025-12-03,15:47:55.000,337,11167158,107165,0,1764776874,13780.267560629996,-126.65672397000162,52918.29263376 2025-12-03,15:47:56.000,337,11167096,107165,0,1764776875,13780.483122550002,-127.21360524000193,52918.31359512 2025-12-03,15:47:57.000,337,11167148,107205,0,1764776876,13780.772783879998,-127.91146910999669,52918.2716724 2025-12-03,15:47:58.000,337,11167149,107085,0,1764776877,13780.611112439998,-128.5670381999953,52918.26468528 2025-12-03,15:47:59.000,337,11167088,107205,0,1764776878,13780.415759449992,-128.95474034999643,52918.236736800005 2025-12-03,15:48:00.000,337,11167182,107365,0,1764776879,13780.13283442999,-129.3353933699982,52918.166865600004 2025-12-03,15:48:01.000,337,11167160,107125,0,1764776880,13779.91053619999,-129.58916204999696,52918.117955760004 2025-12-03,15:48:02.000,337,11167137,107365,0,1764776881,13779.546775459989,-129.70899726000061,52918.069045920005 2025-12-03,15:48:03.000,337,11167176,107445,0,1764776882,13779.095442689992,-129.9909624599968,52917.999174720004 2025-12-03,15:48:04.000,337,11167105,106845,0,1764776883,13778.65084622999,330.77541999000096,52918.00616184 2025-12-03,15:48:05.000,337,11167183,107365,0,1764776884,13778.367921209989,-130.287025919999,52917.97821336 2025-12-03,15:48:06.000,337,11167171,107285,0,1764776885,13777.977215229992,-130.31522243999643,52917.99218760001 2025-12-03,15:48:07.000,337,11167140,107165,0,1764776886,13777.849225339996,330.66263391000393,52917.92930352 2025-12-03,15:48:08.000,337,11167135,107285,0,1764776887,13777.950269989997,-130.05440462999832,52917.901355040005 2025-12-03,15:48:09.000,337,11167067,107125,0,1764776888,13777.909852129997,-130.24473113999557,52917.852445200006 2025-12-03,15:48:10.000,337,11167172,107245,0,1764776889,13778.105205120002,-130.2235837499975,52917.88039368 2025-12-03,15:48:11.000,337,11167179,107365,0,1764776890,13778.233195009998,-130.2235837499975,52917.852445200006 2025-12-03,15:48:12.000,337,11167114,107165,0,1764776891,13778.219722389993,-130.16014157999598,52917.92930352 2025-12-03,15:48:13.000,337,11167164,107285,0,1764776892,13778.266876559988,-129.7653902999955,52917.950264880004 2025-12-03,15:48:14.000,337,11167117,107285,0,1764776893,13778.233195009998,-129.20850902999518,52917.98520048 2025-12-03,15:48:15.000,337,11167146,107205,0,1764776894,13778.091732499997,-128.72211905999575,52918.0271232 2025-12-03,15:48:16.000,337,11167172,107245,0,1764776895,13777.930061059997,-128.60933297999873,52918.10398152 2025-12-03,15:48:17.000,337,11167107,107165,0,1764776896,13777.626927109995,-128.65867689000152,52918.138917120006 2025-12-03,15:48:18.000,337,11167170,107165,0,1764776897,13777.505673529995,-128.7432664500011,52918.12494288 2025-12-03,15:48:19.000,337,11167111,107205,0,1764776898,13777.364211019994,-128.73621732000174,52918.15289136 2025-12-03,15:48:20.000,337,11167171,107125,0,1764776899,13777.242957439994,-128.48949777000234,52918.10398152 2025-12-03,15:48:21.000,337,11167069,107365,0,1764776900,13776.899405629993,-128.5670381999953,52918.07603304 2025-12-03,15:48:22.000,337,11167078,107205,0,1764776901,13777.027395519988,-128.2216308299976,52917.99218760001 2025-12-03,15:48:23.000,337,11167146,107165,0,1764776902,13777.013922899998,-128.03130432000034,52917.901355040005 2025-12-03,15:48:24.000,337,11167082,107165,0,1764776903,13777.067813379988,-127.89032171999861,52917.852445200006 2025-12-03,15:48:25.000,337,11167191,107005,0,1764776904,13777.283375299994,-127.66474955999729,52917.76161264 2025-12-03,15:48:26.000,337,11167090,107325,0,1764776905,13777.37094732999,-127.64360216999921,52917.6428316 2025-12-03,15:48:27.000,337,11167067,107005,0,1764776906,13777.344002089994,-127.60130738999578,52917.614883120004 2025-12-03,15:48:28.000,337,11167174,107085,0,1764776907,13777.276638989999,-127.5167178299962,52917.48911496001 2025-12-03,15:48:29.000,337,11167137,107005,0,1764776908,13777.141912789994,-127.49557043999812,52917.42623088 2025-12-03,15:48:30.000,337,11167085,107085,0,1764776909,13776.973505039998,-127.43917739999597,52917.31443696 2025-12-03,15:48:31.000,337,11167094,107365,0,1764776910,13776.858987769992,-127.37573523000174,52917.27251424001 2025-12-03,15:48:32.000,337,11167084,107445,0,1764776911,13776.690580019997,-127.30524393000087,52917.1886688 2025-12-03,15:48:33.000,337,11167165,107205,0,1764776912,13776.40091869,-127.40393174999917,52917.12578472001 2025-12-03,15:48:34.000,337,11167097,107485,0,1764776913,13775.828332339988,-127.692946080002,52917.07687488 2025-12-03,15:48:35.000,337,11167108,107285,0,1764776914,13775.403944810001,-128.03130432000034,52917.03495216001 2025-12-03,15:48:36.000,337,11167145,107205,0,1764776915,13774.95934835,-128.3485151700006,52916.965080960006 2025-12-03,15:48:37.000,337,11167120,107005,0,1764776916,13774.656214399998,332.00901773999794,52916.88822264001 2025-12-03,15:48:38.000,337,11167143,107365,0,1764776917,13774.312662589997,-129.21555816000182,52916.81835144001 2025-12-03,15:48:39.000,337,11167077,107245,0,1764776918,13773.96237447,-129.45522858000186,52916.74848024001 2025-12-03,15:48:40.000,337,11167095,106885,0,1764776919,13773.746812549995,-129.60326030999568,52916.63668632 2025-12-03,15:48:41.000,337,11167078,107205,0,1764776920,13773.76028517,-129.62440770000103,52916.61572496 2025-12-03,15:48:42.000,337,11167144,107165,0,1764776921,13773.618822659999,-129.42703205999715,52916.54585376 2025-12-03,15:48:43.000,337,11167102,107205,0,1764776922,13773.85459350999,-129.24375467999926,52916.49694392 2025-12-03,15:48:44.000,337,11167045,107005,0,1764776923,13773.89501136999,-129.0886738199988,52916.4200856 2025-12-03,15:48:45.000,337,11167148,107165,0,1764776924,13774.211617939996,-128.89834731000155,52916.37816288 2025-12-03,15:48:46.000,337,11167074,106925,0,1764776925,13774.481070339993,-128.68687340999895,52916.36418864001 2025-12-03,15:48:47.000,337,11167175,107005,0,1764776926,13774.582114989993,-128.46130124999763,52916.35720152 2025-12-03,15:48:48.000,337,11167168,107325,0,1764776927,13774.575378679998,-128.4331047300002,52916.37816288 2025-12-03,15:48:49.000,337,11167151,107085,0,1764776928,13774.568642369988,-128.51769428999978,52916.322265920004 2025-12-03,15:48:50.000,337,11167160,107365,0,1764776929,13774.743786429994,-128.48949777000234,52916.294317440006 2025-12-03,15:48:51.000,337,11167152,107205,0,1764776930,13774.844831079994,-128.39785907999612,52916.23842048 2025-12-03,15:48:52.000,337,11167106,107285,0,1764776931,13775.14122872,-128.0735990999965,52916.25938184 2025-12-03,15:48:53.000,337,11167157,107165,0,1764776932,13775.147965029995,-127.9396656300014,52916.19649776001 2025-12-03,15:48:54.000,337,11167177,107205,0,1764776933,13775.127756099995,-127.8268795499971,52916.16156216 2025-12-03,15:48:55.000,337,11167157,107205,0,1764776934,13775.15470133999,-127.74933911999688,52916.154575040004 2025-12-03,15:48:56.000,337,11167149,107085,0,1764776935,13775.17491026999,-127.83392867999646,52916.07771672001 2025-12-03,15:48:57.000,337,11167139,107245,0,1764776936,13775.316372779991,-127.98196040999755,52915.9659228 2025-12-03,15:48:58.000,337,11167078,107245,0,1764776937,13775.336581709991,-127.91851823999605,52915.958935680006 2025-12-03,15:48:59.000,337,11167185,107165,0,1764776938,13775.316372779991,-127.73524085999816,52915.87509024 2025-12-03,15:49:00.000,337,11167146,107205,0,1764776939,13775.18164658,-127.7281917299988,52915.791244800006 2025-12-03,15:49:01.000,337,11167084,106885,0,1764776940,13774.93913942,-127.93261650000204,52915.73534784 2025-12-03,15:49:02.000,337,11167102,107245,0,1764776941,13774.649478089988,-128.41900647000148,52915.65848952 2025-12-03,15:49:03.000,337,11167111,107005,0,1764776942,13774.440652479992,-128.8278560100007,52915.602592560004 2025-12-03,15:49:04.000,337,11167126,106965,0,1764776943,13774.258772109992,-129.13096860000223,52915.46983728 2025-12-03,15:49:05.000,337,11167172,107005,0,1764776944,13774.01626494999,-129.51162161999673,52915.35804336001 2025-12-03,15:49:06.000,337,11167129,107205,0,1764776945,13774.02300126,-129.77948856000148,52915.26022368001 2025-12-03,15:49:07.000,337,11167165,107205,0,1764776946,13774.090364359996,-129.78653769000084,52915.1274684 2025-12-03,15:49:08.000,337,11167186,107525,0,1764776947,13774.460861409993,-129.52571987999545,52915.001700240005 2025-12-03,15:49:09.000,337,11167193,107205,0,1764776948,13774.555169749998,-129.44113031999586,52914.86195784 2025-12-03,15:49:10.000,337,11167121,107125,0,1764776949,13774.91219417999,-129.35654075999628,52914.75016392 2025-12-03,15:49:11.000,337,11167154,107405,0,1764776950,13775.28269123,-129.2719511999967,52914.61042152001 2025-12-03,15:49:12.000,337,11167201,107205,0,1764776951,13775.848541269988,-128.83490514000005,52914.51260184 2025-12-03,15:49:13.000,337,11167078,107285,0,1764776952,13776.27292879999,-128.5811364600013,52914.40779504 2025-12-03,15:49:14.000,337,11167146,107085,0,1764776953,13776.670371089996,-128.76441383999918,52914.330936720005 2025-12-03,15:49:15.000,337,11167113,107245,0,1764776954,13776.912878249997,-129.13096860000223,52914.3588852 2025-12-03,15:49:16.000,337,11167156,107325,0,1764776955,13776.966768730003,-129.46227771000122,52914.29600112 2025-12-03,15:49:17.000,337,11167112,107365,0,1764776956,13776.825306220002,-129.80768507999892,52914.24709128 2025-12-03,15:49:18.000,337,11167107,107405,0,1764776957,13776.872460389997,-130.05440462999832,52914.23311704001 2025-12-03,15:49:19.000,337,11167180,107365,0,1764776958,13777.061077069993,-130.3504680900005,52914.12132312 2025-12-03,15:49:20.000,337,11167106,107325,0,1764776959,13777.222748509994,-130.39981199999602,52914.114336000006 2025-12-03,15:49:21.000,337,11167175,107165,0,1764776960,13777.128440169989,-130.40686112999538,52914.07241328 2025-12-03,15:49:22.000,337,11167117,107085,0,1764776961,13776.852251459997,-130.61128589999862,52914.07241328 2025-12-03,15:49:23.000,337,11167113,107285,0,1764776962,13776.670371089996,-130.7593176299997,52913.9745936 2025-12-03,15:49:24.000,337,11167122,107005,0,1764776963,13776.40091869,-130.93554587999824,52913.95363224 2025-12-03,15:49:25.000,337,11167099,107205,0,1764776964,13776.084312119994,-131.3373462899981,52913.876773920005 2025-12-03,15:49:26.000,337,11167169,107325,0,1764776965,13775.666660900002,-131.8307853899969,52913.80690272 2025-12-03,15:49:27.000,337,11167149,107125,0,1764776966,13775.350054329996,-132.2396349299961,52913.82087696001 2025-12-03,15:49:28.000,337,11167099,107325,0,1764776967,13775.289427539996,-132.72602489999554,52913.68812168 2025-12-03,15:49:29.000,337,11167097,107005,0,1764776968,13775.329845399996,-133.14897270000074,52913.57632776 2025-12-03,15:49:30.000,337,11167183,107165,0,1764776969,13775.498253149992,-133.42388876999757,52913.5204308 2025-12-03,15:49:31.000,337,11167094,107365,0,1764776970,13775.969794849989,-133.2899552999952,52913.47850808 2025-12-03,15:49:32.000,337,11167178,107205,0,1764776971,13776.609744299996,-133.06438314000115,52913.3806884 2025-12-03,15:49:33.000,337,11167111,107205,0,1764776972,13777.121703859993,-132.90225315000134,52913.41562400001 2025-12-03,15:49:34.000,337,11167201,107325,0,1764776973,13777.4181015,-132.66963186000066,52913.36671416001 2025-12-03,15:49:35.000,337,11167148,107205,0,1764776974,13777.6201908,-132.15504536999651,52913.4505596 2025-12-03,15:49:36.000,337,11167067,107325,0,1764776975,13777.835752719991,-131.5981640999962,52913.49946944 2025-12-03,15:49:37.000,337,11167214,107125,0,1764776976,13777.970478919997,-131.0412828299959,52913.54837928 2025-12-03,15:49:38.000,337,11167192,107245,0,1764776977,13778.118677739993,-130.66767894000077,52913.59728912 2025-12-03,15:49:39.000,337,11167171,107005,0,1764776978,13778.145622980002,-130.35751721999986,52913.61825048 2025-12-03,15:49:40.000,337,11167087,107365,0,1764776979,13778.084996190002,-129.9909624599968,52913.58331488001 2025-12-03,15:49:41.000,337,11167225,107165,0,1764776980,13778.098468809992,-129.62440770000103,52913.53440504001 2025-12-03,15:49:42.000,337,11167112,107325,0,1764776981,13777.869434269996,-129.6808007399959,52913.41562400001 2025-12-03,15:49:43.000,337,11167092,107205,0,1764776982,13777.626927109995,-129.66670247999718,52913.387675519996 2025-12-03,15:49:44.000,337,11167193,107125,0,1764776983,13777.41136518999,-129.80063594999956,52913.26190736 2025-12-03,15:49:45.000,337,11167110,107245,0,1764776984,13777.061077069993,-130.09669941000175,52913.18504904 2025-12-03,15:49:46.000,337,11167181,107165,0,1764776985,13776.744470500002,-130.37161547999858,52912.989409680005 2025-12-03,15:49:47.000,337,11167178,107325,0,1764776986,13776.623216920001,-130.47735242999624,52912.93351272001 2025-12-03,15:49:48.000,337,11167120,107245,0,1764776987,13776.629953229996,-130.5689911199952,52912.84268016001 2025-12-03,15:49:49.000,337,11167199,107165,0,1764776988,13776.710788949997,-130.78751414999715,52912.76582184001 2025-12-03,15:49:50.000,337,11167117,107245,0,1764776989,13777.034131829998,-130.90030023000145,52912.66101504 2025-12-03,15:49:51.000,337,11167170,107085,0,1764776990,13777.121703859993,-130.83685805999994,52912.64704080001 2025-12-03,15:49:52.000,337,11167177,107525,0,1764776991,13777.39115625999,-130.6817771999995,52912.59114384 2025-12-03,15:49:53.000,337,11167119,107045,0,1764776992,13777.55956401,-130.3857137399973,52912.549221119996 2025-12-03,15:49:54.000,337,11167128,107365,0,1764776993,13777.53935508,-130.18128897000133,52912.47934992001 2025-12-03,15:49:55.000,337,11167129,107205,0,1764776994,13777.546091389995,-130.04735549999896,52912.4723628 2025-12-03,15:49:56.000,337,11167158,107365,0,1764776995,13777.586509249995,-129.77948856000148,52912.39550448 2025-12-03,15:49:57.000,337,11167176,107165,0,1764776996,13777.65387234999,-129.40588466999907,52912.33960752001 2025-12-03,15:49:58.000,337,11167144,107005,0,1764776997,13777.485464599995,-129.039329909996,52912.25576208 2025-12-03,15:49:59.000,337,11167198,107085,0,1764776998,13777.546091389995,-128.41195734000212,52912.12999392 2025-12-03,15:50:00.000,337,11167125,107285,0,1764776999,13777.424837809995,-128.05245170999842,52912.00422576001 2025-12-03,15:50:01.000,337,11167130,107085,0,1764777000,13777.303584229994,-127.71409347000008,52911.913393200004 2025-12-03,15:50:02.000,337,11167081,107205,0,1764777001,13777.303584229994,-127.74228998999752,52911.79461216 2025-12-03,15:50:03.000,337,11167117,107205,0,1764777002,13777.47872829,-127.71409347000008,52911.73172808 2025-12-03,15:50:04.000,337,11167195,107205,0,1764777003,13777.855961649992,-127.47442305000004,52911.65486976 2025-12-03,15:50:05.000,337,11167161,107165,0,1764777004,13777.835752719991,-127.50966869999684,52911.529101600005 2025-12-03,15:50:06.000,337,11167035,107205,0,1764777005,13777.606718179995,-127.88327258999925,52911.47320464001 2025-12-03,15:50:07.000,337,11167093,107325,0,1764777006,13777.566300319995,-128.3203186499959,52911.40333344001 2025-12-03,15:50:08.000,337,11167164,107085,0,1764777007,13777.775125929991,-128.61638210999809,52911.30551376001 2025-12-03,15:50:09.000,337,11167174,107325,0,1764777008,13778.246667629988,-128.76441383999918,52911.22166832 2025-12-03,15:50:10.000,337,11167084,107405,0,1764777009,13778.381393829994,-128.8278560100007,52911.15878424 2025-12-03,15:50:11.000,337,11167136,107125,0,1764777010,13778.421811689994,-128.81375775000197,52911.11686152001 2025-12-03,15:50:12.000,337,11167114,107165,0,1764777011,13778.415075379999,-128.7785120999979,52911.04699032001 2025-12-03,15:50:13.000,337,11167103,107285,0,1764777012,13778.63063729999,-128.4965469000017,52910.977119120005 2025-12-03,15:50:14.000,337,11167189,107245,0,1764777013,13778.55653789,-128.42605560000084,52910.90026080001 2025-12-03,15:50:15.000,337,11167073,107285,0,1764777014,13778.340975969993,-128.66572602000087,52910.77449264 2025-12-03,15:50:16.000,337,11167102,107245,0,1764777015,13777.943533680002,-129.24375467999926,52910.739557040004 2025-12-03,15:50:17.000,337,11167155,107285,0,1764777016,13777.59324555999,-129.83588159999636,52910.641737360005 2025-12-03,15:50:18.000,337,11167171,107125,0,1764777017,13777.040868139993,-130.44210677999945,52910.50898208 2025-12-03,15:50:19.000,337,11167185,107205,0,1764777018,13776.926350870002,-130.73817024000164,52910.43911088 2025-12-03,15:50:20.000,337,11167131,107165,0,1764777019,13777.202539579994,-130.72407197999564,52910.33430408 2025-12-03,15:50:21.000,337,11167146,107165,0,1764777020,13777.49220090999,-130.82275980000122,52910.21552304 2025-12-03,15:50:22.000,337,11167170,107085,0,1764777021,13777.734708069991,-131.09767586999806,52910.138664720005 2025-12-03,15:50:23.000,337,11167168,107285,0,1764777022,13777.909852129997,-131.10472499999742,52910.01289656001 2025-12-03,15:50:24.000,337,11167115,107325,0,1764777023,13778.192777149998,-130.745219370001,52909.97796096 2025-12-03,15:50:25.000,337,11167173,107165,0,1764777024,13778.340975969993,-130.20948548999877,52909.92905112 2025-12-03,15:50:26.000,337,11167149,107045,0,1764777025,13778.408339069989,330.92345172000205,52909.95001248 2025-12-03,15:50:27.000,337,11167185,107325,0,1764777026,13778.448756929989,-129.37063902000227,52909.8871284 2025-12-03,15:50:28.000,337,11167173,107285,0,1764777027,13778.374657519998,-128.86310165999748,52909.82424432001 2025-12-03,15:50:29.000,337,11167104,107085,0,1764777028,13778.186040840003,-128.40490820999548,52909.79629584001 2025-12-03,15:50:30.000,337,11167093,107285,0,1764777029,13777.930061059997,-128.11589387999993,52909.69148904 2025-12-03,15:50:31.000,337,11167152,107165,0,1764777030,13777.990687849997,-127.84802693999518,52909.69148904 2025-12-03,15:50:32.000,337,11167110,107165,0,1764777031,13777.977215229992,-127.81983041999774,52909.586682240006 2025-12-03,15:50:33.000,337,11167198,107285,0,1764777032,13777.795334859991,332.74212726000405,52909.48886256001 2025-12-03,15:50:34.000,337,11167102,107005,0,1764777033,13777.47199197999,-128.3696625599987,52909.35610728 2025-12-03,15:50:35.000,337,11167156,107165,0,1764777034,13777.39115625999,-128.42605560000084,52909.21636488 2025-12-03,15:50:36.000,337,11167178,107245,0,1764777035,13777.45851936,-128.2216308299976,52909.07662248001 2025-12-03,15:50:37.000,337,11167086,107165,0,1764777036,13777.283375299994,-128.2357290899963,52908.95784144001 2025-12-03,15:50:38.000,337,11167189,107445,0,1764777037,13777.168858029989,-128.60933297999873,52908.846047520005 2025-12-03,15:50:39.000,337,11167145,107205,0,1764777038,13777.141912789994,-129.10982120999688,52908.69233088001 2025-12-03,15:50:40.000,337,11167060,107285,0,1764777039,13776.906141940002,331.04328692999843,52908.60149832001 2025-12-03,15:50:41.000,337,11167133,107125,0,1764777040,13776.993713969998,-130.12489592999918,52908.52464000001 2025-12-03,15:50:42.000,337,11167172,107325,0,1764777041,13777.195803269999,-130.3504680900005,52908.37092336 2025-12-03,15:50:43.000,337,11167109,107285,0,1764777042,13777.364211019994,-130.68882632999885,52908.31502640001 2025-12-03,15:50:44.000,337,11167177,106925,0,1764777043,13777.55282769999,-130.92849674999889,52908.245155200006 2025-12-03,15:50:45.000,337,11167143,107525,0,1764777044,13777.775125929991,-130.99898804999975,52908.2102196 2025-12-03,15:50:46.000,337,11167141,107365,0,1764777045,13777.916588439992,-131.1258723899955,52908.126374160005 2025-12-03,15:50:47.000,337,11167174,107205,0,1764777046,13777.970478919997,-131.52062366999598,52908.07047720001 2025-12-03,15:50:48.000,337,11167117,107165,0,1764777047,13777.970478919997,-131.7461958299973,52908.01458024 2025-12-03,15:50:49.000,337,11167105,107125,0,1764777048,13778.172568219998,-131.5981640999962,52907.93772192 2025-12-03,15:50:50.000,337,11167174,107205,0,1764777049,13778.314030729998,-131.4007884599996,52907.888812080004 2025-12-03,15:50:51.000,337,11167168,107365,0,1764777050,13778.55653789,-131.16816716999892,52907.85387648001 2025-12-03,15:50:52.000,337,11167099,107165,0,1764777051,13778.85967184,-130.88620196999545,52907.79797952 2025-12-03,15:50:53.000,337,11167112,107045,0,1764777052,13779.169542099997,-130.96374239999568,52907.74906968 2025-12-03,15:50:54.000,337,11167100,107165,0,1764777053,13779.169542099997,-130.98488979000103,52907.70015984 2025-12-03,15:50:55.000,337,11167110,106965,0,1764777054,13779.034815899991,-131.04833195999527,52907.7560568 2025-12-03,15:50:56.000,337,11167143,107165,0,1764777055,13779.196487339992,-131.0271845699972,52907.825928 2025-12-03,15:50:57.000,337,11167101,107285,0,1764777056,13779.715183209999,-130.90030023000145,52907.81195376001 2025-12-03,15:50:58.000,337,11167112,106805,0,1764777057,13780.186724909996,-130.70997371999692,52907.83291512001 2025-12-03,15:50:59.000,337,11167057,107045,0,1764777058,13780.530276719997,-130.59013851000054,52907.85387648001 2025-12-03,15:51:00.000,337,11167076,107245,0,1764777059,13780.920982699994,-130.3857137399973,52907.92374768 2025-12-03,15:51:01.000,337,11167177,107285,0,1764777060,13781.102863069995,-130.30112417999771,52907.958683280005 2025-12-03,15:51:02.000,337,11167127,107245,0,1764777061,13781.17696248,-130.3504680900005,52908.04252872 2025-12-03,15:51:03.000,337,11167118,107085,0,1764777062,13781.372315469991,-130.44210677999945,52908.04951584001 2025-12-03,15:51:04.000,337,11167142,107205,0,1764777063,13781.507041669996,-130.49145069000224,52908.126374160005 2025-12-03,15:51:05.000,337,11167159,107085,0,1764777064,13781.763021450002,330.3313247999977,52908.13336128 2025-12-03,15:51:06.000,337,11167160,107045,0,1764777065,13781.944901819988,-130.4984998200016,52908.1403484 2025-12-03,15:51:07.000,337,11167098,107045,0,1764777066,13782.173936359999,-130.3504680900005,52908.224193840004 2025-12-03,15:51:08.000,337,11167118,107165,0,1764777067,13782.37602566,-130.03325724000024,52908.23816808001 2025-12-03,15:51:09.000,337,11167166,107245,0,1764777068,13782.504015549996,-129.99801158999617,52908.224193840004 2025-12-03,15:51:10.000,337,11167106,106965,0,1764777069,13782.786940569997,-130.16014157999598,52908.23118096 2025-12-03,15:51:11.000,337,11167073,107085,0,1764777070,13782.962084630002,-130.30112417999771,52908.26611656001 2025-12-03,15:51:12.000,337,11167123,107165,0,1764777071,13782.867776289997,-130.50554895000096,52908.2800908 2025-12-03,15:51:13.000,337,11167094,107005,0,1764777072,13782.759995330001,330.0282122100034,52908.26611656001 2025-12-03,15:51:14.000,337,11167208,107125,0,1764777073,13782.638741750001,-130.78751414999715,52908.33598776001 2025-12-03,15:51:15.000,337,11167109,107285,0,1764777074,13782.861039980002,-130.7804650199978,52908.30105216 2025-12-03,15:51:16.000,337,11167143,107245,0,1764777075,13783.245009649989,-130.75226850000035,52908.37791048 2025-12-03,15:51:17.000,337,11167139,107005,0,1764777076,13783.56835252999,-130.73817024000164,52908.38489760001 2025-12-03,15:51:18.000,337,11167150,107125,0,1764777077,13783.69634242,-130.745219370001,52908.45476880001 2025-12-03,15:51:19.000,337,11167170,107045,0,1764777078,13783.871486479991,-130.6958754599982,52908.48271728001 2025-12-03,15:51:20.000,337,11167085,107045,0,1764777079,13783.972531129992,-130.2024363599994,52908.461755920005 2025-12-03,15:51:21.000,337,11167175,107365,0,1764777080,13784.120729950002,-129.90637289999722,52908.52464000001 2025-12-03,15:51:22.000,337,11167102,107085,0,1764777081,13784.147675189997,-129.59621117999632,52908.531627120006 2025-12-03,15:51:23.000,337,11167196,107205,0,1764777082,13784.161147810002,-129.039329909996,52908.61547256 2025-12-03,15:51:24.000,337,11167102,107445,0,1764777083,13784.066839469997,-128.47539950999635,52908.62245968001 2025-12-03,15:51:25.000,337,11167172,106965,0,1764777084,13783.851277549991,-127.9749112799982,52908.65739528 2025-12-03,15:51:26.000,337,11167112,107365,0,1764777085,13783.871486479991,-127.61540565000178,52908.63643392 2025-12-03,15:51:27.000,337,11167147,107165,0,1764777086,13783.965794819997,-127.41098087999853,52908.76220208 2025-12-03,15:51:28.000,337,11167102,107045,0,1764777087,13784.134202569992,-127.41098087999853,52908.68534376 2025-12-03,15:51:29.000,337,11167081,107325,0,1764777088,13784.329555559998,-127.5801599999977,52908.74124072001 2025-12-03,15:51:30.000,337,11167131,107325,0,1764777089,13784.497963309994,-127.63655303999985,52908.75521496 2025-12-03,15:51:31.000,337,11167110,107365,0,1764777090,13784.639425819994,-127.88327258999925,52908.74124072001 2025-12-03,15:51:32.000,337,11167189,107245,0,1764777091,13784.619216889994,-128.05245170999842,52908.727266480004 2025-12-03,15:51:33.000,337,11167170,107085,0,1764777092,13784.572062719999,-128.19343431000016,52908.748227840006 2025-12-03,15:51:34.000,337,11167118,107165,0,1764777093,13784.511435929999,-128.30622038999718,52908.72027936001 2025-12-03,15:51:35.000,337,11167189,107205,0,1764777094,13784.356500799993,-128.29917125999782,52908.678356640004 2025-12-03,15:51:36.000,337,11167107,107525,0,1764777095,13784.167884119997,-128.12999213999865,52908.64342104 2025-12-03,15:51:37.000,337,11167111,107005,0,1764777096,13784.080312090002,-128.05245170999842,52908.580536960006 2025-12-03,15:51:38.000,337,11167109,107045,0,1764777097,13784.026421609997,-128.11589387999993,52908.52464000001 2025-12-03,15:51:39.000,337,11167142,107325,0,1764777098,13783.979267440001,-128.09474649000185,52908.49669152 2025-12-03,15:51:40.000,337,11167161,107245,0,1764777099,13783.810859689991,-128.137041269998,52908.48271728001 2025-12-03,15:51:41.000,337,11167201,107205,0,1764777100,13783.67613349,-128.11589387999993,52908.4198332 2025-12-03,15:51:42.000,337,11167171,107245,0,1764777101,13783.63571563,-127.98196040999755,52908.40585896001 2025-12-03,15:51:43.000,337,11167118,107005,0,1764777102,13783.70981503999,-127.98900953999691,52908.26611656001 2025-12-03,15:51:44.000,337,11167170,107205,0,1764777103,13783.844541239996,-127.96786214999884,52908.20323248 2025-12-03,15:51:45.000,337,11167113,107365,0,1764777104,13783.918640650001,-128.03130432000034,52908.11239992 2025-12-03,15:51:46.000,337,11167099,107165,0,1764777105,13783.905168029996,-128.25687648000167,52908.09143856 2025-12-03,15:51:47.000,337,11167170,107245,0,1764777106,13783.831068619991,-128.40490820999548,52908.126374160005 2025-12-03,15:51:48.000,337,11167216,107325,0,1764777107,13783.703078729995,-128.70097166999767,52908.056502960004 2025-12-03,15:51:49.000,337,11167181,107405,0,1764777108,13783.662660869995,-129.32129510999948,52908.007593120004 2025-12-03,15:51:50.000,337,11167122,107205,0,1764777109,13783.642451939995,-129.6808007399959,52907.97265752 2025-12-03,15:51:51.000,337,11167099,107325,0,1764777110,13783.622243009995,-129.94866768000065,52907.94470904 2025-12-03,15:51:52.000,337,11167161,107165,0,1764777111,13783.47404419,-130.16014157999598,52907.9656704 2025-12-03,15:51:53.000,337,11167162,107125,0,1764777112,13783.372999539999,-130.21653461999813,52907.888812080004 2025-12-03,15:51:54.000,337,11167113,107165,0,1764777113,13783.076601899993,-130.4844015599956,52907.88182496001 2025-12-03,15:51:55.000,337,11167191,107365,0,1764777114,13782.726313779996,-130.70292458999756,52907.88182496001 2025-12-03,15:51:56.000,337,11167205,107205,0,1764777115,13782.483806619995,-130.81571067000186,52907.7560568 2025-12-03,15:51:57.000,337,11167117,107085,0,1764777116,13782.160463739994,-131.45718150000175,52907.721121200004 2025-12-03,15:51:58.000,337,11167095,107005,0,1764777117,13781.897747649993,-132.02111190000142,52907.64426288001 2025-12-03,15:51:59.000,337,11167081,107005,0,1764777118,13781.911220269998,-132.37356839999848,52907.5813788 2025-12-03,15:52:00.000,337,11167168,107085,0,1764777119,13782.045946469989,-132.6978283799981,52907.525481840006 2025-12-03,15:52:01.000,337,11167102,107245,0,1764777120,13782.402970899995,-132.5991405599998,52907.47657200001 2025-12-03,15:52:02.000,337,11167189,107005,0,1764777121,13782.881248910002,-132.2678314500008,52907.41368792 2025-12-03,15:52:03.000,337,11167104,107285,0,1764777122,13783.285427509989,-131.92242407999584,52907.2669584 2025-12-03,15:52:04.000,337,11167150,107085,0,1764777123,13783.75696921,-131.57701670999813,52907.21106144001 2025-12-03,15:52:05.000,337,11167105,107245,0,1764777124,13784.012948989992,-131.2739041199966,52907.25997128001 2025-12-03,15:52:06.000,337,11167160,107205,0,1764777125,13784.255456149993,-131.22456021000107,52907.17612584 2025-12-03,15:52:07.000,337,11167144,107325,0,1764777126,13784.295874009993,-131.38669020000088,52907.10625464 2025-12-03,15:52:08.000,337,11167177,107365,0,1764777127,13784.215038289993,-131.53472193000198,52907.09228040001 2025-12-03,15:52:09.000,337,11167206,107245,0,1764777128,13784.329555559998,-131.47832888999983,52907.03638344 2025-12-03,15:52:10.000,337,11167114,107125,0,1764777129,13784.255456149993,-131.37259194000217,52907.00843496 2025-12-03,15:52:11.000,337,11167125,107365,0,1764777130,13784.309346629998,-131.16111803999956,52906.99446072001 2025-12-03,15:52:12.000,337,11167218,107125,0,1764777131,13784.309346629998,-131.04833195999527,52906.98048648 2025-12-03,15:52:13.000,337,11167190,107205,0,1764777132,13784.120729950002,-131.11882325999613,52906.98048648 2025-12-03,15:52:14.000,337,11167111,107285,0,1764777133,13783.743496589996,-131.23160934000043,52906.86170544 2025-12-03,15:52:15.000,337,11167168,107205,0,1764777134,13783.379735849994,-131.50652540999727,52906.88965392 2025-12-03,15:52:16.000,337,11167099,107245,0,1764777135,13783.103547139988,-131.7461958299973,52906.86869256 2025-12-03,15:52:17.000,337,11167172,107245,0,1764777136,13782.948612009997,-131.70390105000115,52906.854718320006 2025-12-03,15:52:18.000,337,11167119,107005,0,1764777137,13782.935139389992,-131.57701670999813,52906.77087288 2025-12-03,15:52:19.000,337,11167122,107365,0,1764777138,13783.022711420002,-131.4994762799979,52906.7429244 2025-12-03,15:52:21.000,337,11167134,107245,0,1764777140,13783.184382859989,-132.23258579999674,52906.6730532 2025-12-03,15:52:22.000,337,11167133,107085,0,1764777141,13783.57508884,-132.88815488999535,52906.56125928001 2025-12-03,15:52:23.000,337,11167102,107085,0,1764777142,13783.703078729995,-133.52962571999524,52906.59619488 2025-12-03,15:52:24.000,337,11167183,107245,0,1764777143,13783.68960610999,-133.95257352000044,52906.59619488 2025-12-03,15:52:25.000,337,11167177,107205,0,1764777144,13783.77044182999,-134.43191436000052,52906.47741384 2025-12-03,15:52:26.000,337,11167159,107365,0,1764777145,13783.999476370002,-134.6010934799997,52906.48440096 2025-12-03,15:52:27.000,337,11167135,107205,0,1764777146,13784.161147810002,-134.69273216999864,52906.449465360005 2025-12-03,15:52:28.000,337,11167114,107205,0,1764777147,13784.282401389988,-134.5799460900016,52906.400555520006 2025-12-03,15:52:29.000,337,11167198,107165,0,1764777148,13784.390182349998,-134.29093175999878,52906.34465856001 2025-12-03,15:52:30.000,337,11167126,107165,0,1764777149,13784.161147810002,-134.19929306999984,52906.33767144 2025-12-03,15:52:31.000,337,11167078,107245,0,1764777150,13783.65592456,-133.83978743999614,52906.27478736001 2025-12-03,15:52:32.000,337,11167181,107165,0,1764777151,13783.312372749999,-133.8115909199987,52906.16998056 2025-12-03,15:52:33.000,337,11167148,107365,0,1764777152,13782.948612009997,-133.910278739997,52906.12805784 2025-12-03,15:52:34.000,337,11167166,107165,0,1764777153,13782.813885809992,-134.03716308000003,52905.95337984 2025-12-03,15:52:35.000,337,11167072,107205,0,1764777154,13782.948612009997,-134.32617740999558,52905.778701840005 2025-12-03,15:52:36.000,337,11167156,107245,0,1764777155,13783.238273339994,-134.7984691199963,52905.73677912 2025-12-03,15:52:37.000,337,11167089,107165,0,1764777156,13783.62897931999,-135.11567996999656,52905.708830640004 2025-12-03,15:52:38.000,337,11167080,107285,0,1764777157,13783.992740059992,-135.6302664600007,52905.61799808 2025-12-03,15:52:39.000,337,11167090,107205,0,1764777158,13784.599007959994,-135.8628877500014,52905.52716552 2025-12-03,15:52:40.000,337,11167179,107125,0,1764777159,13785.252430029992,-135.49633298999834,52905.49921704 2025-12-03,15:52:41.000,337,11167177,107005,0,1764777160,13785.811543759999,-135.0733851900004,52905.4503072 2025-12-03,15:52:42.000,337,11167136,107245,0,1764777161,13786.1753045,-134.88305867999588,52905.46428144001 2025-12-03,15:52:43.000,337,11167138,107285,0,1764777162,13786.633373579993,-134.68568303999928,52905.42934584 2025-12-03,15:52:44.000,337,11167193,107125,0,1764777163,13786.815253949993,-134.6504373899952,52905.40139736 2025-12-03,15:52:45.000,337,11167120,107245,0,1764777164,13786.768099779998,-134.7984691199963,52905.31755192001 2025-12-03,15:52:46.000,337,11167149,107365,0,1764777165,13786.606428339997,-135.0451886699957,52905.324539040004 2025-12-03,15:52:47.000,337,11167212,107365,0,1764777166,13786.289821769991,-135.3060064800011,52905.21274512 2025-12-03,15:52:48.000,337,11167195,107085,0,1764777167,13786.080996159995,-135.65846297999815,52905.205758000004 2025-12-03,15:52:49.000,337,11167135,107245,0,1764777168,13786.060787229995,-136.25763903000188,52905.156848160004 2025-12-03,15:52:50.000,337,11167144,107165,0,1764777169,13786.161831879996,-136.8004220399962,52905.14287392 2025-12-03,15:52:51.000,337,11167201,107365,0,1764777170,13786.424547969997,-137.0118959399988,52905.11492544 2025-12-03,15:52:52.000,337,11167188,107245,0,1764777171,13786.741154539988,-136.8145203000022,52905.03108000001 2025-12-03,15:52:53.000,337,11167126,107205,0,1764777172,13786.98366169999,-136.44091640999977,52905.010118640006 2025-12-03,15:52:54.000,337,11167193,107245,0,1764777173,13787.40804922999,-136.060263389998,52904.98217016001 2025-12-03,15:52:55.000,337,11167189,107325,0,1764777174,13788.041262369989,-135.70075776000158,52904.87736336 2025-12-03,15:52:56.000,337,11167218,107165,0,1764777175,13788.620585029996,-135.26371169999766,52904.90531184 2025-12-03,15:52:57.000,337,11167113,107125,0,1764777176,13789.247061859998,-134.74207608000142,52904.95422168 2025-12-03,15:52:58.000,337,11167121,107005,0,1764777177,13789.70513093999,-134.23453871999664,52904.89832472 2025-12-03,15:52:59.000,337,11167150,107205,0,1764777178,13790.015001200001,-133.73405048999848,52904.870376240004 2025-12-03,15:53:00.000,337,11167127,107165,0,1764777179,13790.257508360002,-133.48028180999972,52904.90531184 2025-12-03,15:53:01.000,337,11167152,107005,0,1764777180,13790.459597659989,-133.27585703999648,52904.856402 2025-12-03,15:53:02.000,337,11167211,107245,0,1764777181,13790.64147802999,-133.31110269000055,52904.96120880001 2025-12-03,15:53:03.000,337,11167118,107325,0,1764777182,13790.74252267999,-133.57192049999867,52904.91229896001 2025-12-03,15:53:04.000,337,11167176,107045,0,1764777183,13790.84356732999,-133.8961804799983,52904.96120880001 2025-12-03,15:53:05.000,337,11167185,106805,0,1764777184,13790.97155722,-134.28388262999943,52904.84941488 2025-12-03,15:53:06.000,337,11167167,107285,0,1764777185,13791.180382829996,-134.36142305999965,52904.86338912001 2025-12-03,15:53:07.000,337,11167112,107325,0,1764777186,13791.429626299992,-134.3543739300003,52904.842427760006 2025-12-03,15:53:08.000,337,11167094,107325,0,1764777187,13791.88095906999,-134.33322654000222,52904.77954368 2025-12-03,15:53:09.000,337,11167088,107085,0,1764777188,13792.386182319991,-134.16404741999577,52904.842427760006 2025-12-03,15:53:10.000,337,11167106,107085,0,1764777189,13793.046340699999,-133.83978743999614,52904.856402 2025-12-03,15:53:11.000,337,11167152,107285,0,1764777190,13793.639135979996,-133.71995222999976,52904.86338912001 2025-12-03,15:53:12.000,337,11167103,107365,0,1764777191,13793.969215169993,-133.67765744999633,52904.88435048001 2025-12-03,15:53:13.000,337,11167122,107085,0,1764777192,13794.157831849989,-133.4379870299963,52904.95422168 2025-12-03,15:53:14.000,337,11167143,107125,0,1764777193,13794.38013007999,-133.14897270000074,52904.9961444 2025-12-03,15:53:15.000,337,11167152,107245,0,1764777194,13794.784308679991,-132.6625827300013,52905.07300272 2025-12-03,15:53:16.000,337,11167181,107285,0,1764777195,13795.188487279993,-132.3524210100004,52905.11492544 2025-12-03,15:53:17.000,337,11167199,107245,0,1764777196,13795.444467059999,-132.33832275000168,52905.19178376 2025-12-03,15:53:18.000,337,11167142,107045,0,1764777197,13795.612874809995,-132.38061752999783,52905.21274512 2025-12-03,15:53:19.000,337,11167170,107205,0,1764777198,13795.734128389995,-132.18324189000123,52905.324539040004 2025-12-03,15:53:20.000,337,11167176,107165,0,1764777199,13795.78128255999,-131.91537494999648,52905.43633296001 2025-12-03,15:53:21.000,337,11167160,107205,0,1764777200,13795.66002897999,-131.72504843999923,52905.40838448 2025-12-03,15:53:22.000,337,11167169,107445,0,1764777201,13795.734128389995,-131.53472193000198,52905.47825568 2025-12-03,15:53:23.000,337,11167098,107285,0,1764777202,13795.86885459,-131.40783758999896,52905.513191280006 2025-12-03,15:53:24.000,337,11167177,107325,0,1764777203,13796.165252229992,-131.45013236999512,52905.6249852 2025-12-03,15:53:25.000,337,11167182,107205,0,1764777204,13796.555958209989,-131.63340975000028,52905.63895944 2025-12-03,15:53:26.000,337,11167161,107245,0,1764777205,13796.81867429999,-131.71799930999987,52905.73677912 2025-12-03,15:53:27.000,337,11167142,107245,0,1764777206,13797.04097252999,-131.8096379999988,52905.7647276 2025-12-03,15:53:28.000,337,11167168,107365,0,1764777207,13797.317161239996,-131.88717842999904,52905.729792000006 2025-12-03,15:53:29.000,337,11167210,107205,0,1764777208,13797.815648179989,-131.78849061000074,52905.80665032 2025-12-03,15:53:30.000,337,11167139,107125,0,1764777209,13798.253508329995,-131.66160626999772,52905.80665032 2025-12-03,15:53:31.000,337,11167156,107165,0,1764777210,13798.650950620002,-131.33029715999874,52905.81363744 2025-12-03,15:53:32.000,337,11167102,107285,0,1764777211,13799.061865529999,-130.99898804999975,52905.85556016 2025-12-03,15:53:33.000,337,11167157,107245,0,1764777212,13799.42562627,-130.65358068000205,52905.8345988 2025-12-03,15:53:34.000,337,11167114,107285,0,1764777213,13799.715287599996,-130.2517802700022,52905.95337984 2025-12-03,15:53:35.000,337,11167124,107085,0,1764777214,13799.782650699992,-129.9275202899953,52905.96735408001 2025-12-03,15:53:36.000,337,11167129,107205,0,1764777215,13799.829804870002,-129.6103094400023,52906.03023816 2025-12-03,15:53:37.000,337,11167140,107165,0,1764777216,13799.809595940002,-129.32129510999948,52906.10010936 2025-12-03,15:53:38.000,337,11167156,107085,0,1764777217,13799.910640590002,-129.039329909996,52906.07216088 2025-12-03,15:53:39.000,337,11167117,107245,0,1764777218,13799.897167969997,-128.88424904999556,52906.183954800006 2025-12-03,15:53:40.000,337,11167144,107125,0,1764777219,13799.789387010002,-128.65162776000216,52906.211903280004 2025-12-03,15:53:41.000,337,11167180,107325,0,1764777220,13799.748969150001,332.3967198899991,52906.26081312 2025-12-03,15:53:42.000,337,11167169,107205,0,1764777221,13799.863486419992,-128.45425211999827,52906.351645680006 2025-12-03,15:53:43.000,337,11167182,107205,0,1764777222,13800.105993579993,-128.55293993999658,52906.33767144 2025-12-03,15:53:44.000,337,11167068,107205,0,1764777223,13800.35523704999,-128.6304803699968,52906.428504 2025-12-03,15:53:45.000,337,11167099,107365,0,1764777224,13800.60448052,-128.88424904999556,52906.52632368 2025-12-03,15:53:46.000,337,11167170,107325,0,1764777225,13800.867196610001,-128.82080688000133,52906.519336560006 2025-12-03,15:53:47.000,337,11167099,107285,0,1764777226,13801.143385319992,-128.70802079999703,52906.59619488 2025-12-03,15:53:48.000,337,11167132,107245,0,1764777227,13801.486937129994,-128.41195734000212,52906.687027440006 2025-12-03,15:53:49.000,337,11167102,106925,0,1764777228,13801.78333477,-127.9749112799982,52906.735937280006 2025-12-03,15:53:50.000,337,11167147,107245,0,1764777229,13802.160568129992,-127.55196348000027,52906.7429244 2025-12-03,15:53:51.000,337,11167089,107085,0,1764777230,13802.645582449994,-127.05852438000147,52906.84074408 2025-12-03,15:53:52.000,337,11167155,107365,0,1764777231,13803.11712414999,-126.7131170099965,52906.94555088001 2025-12-03,15:53:53.000,337,11167134,107365,0,1764777232,13803.474148579997,-126.29721833999793,52906.9874736 2025-12-03,15:53:54.000,337,11167176,107325,0,1764777233,13803.784018839993,-125.80377923999913,52907.06433192001 2025-12-03,15:53:55.000,337,11167179,107085,0,1764777234,13803.912008729989,-125.3808314400012,52907.218048560004 2025-12-03,15:53:56.000,337,11167110,107165,0,1764777235,13803.918745039999,-125.0213258099975,52907.29490688 2025-12-03,15:53:57.000,337,11167106,106925,0,1764777236,13803.979371829999,-124.88034320999577,52907.39272656 2025-12-03,15:53:58.000,337,11167097,107205,0,1764777237,13803.959162899999,-124.78870451999683,52907.46958488 2025-12-03,15:53:59.000,337,11167199,107205,0,1764777238,13803.851381939989,-124.74640974000067,52907.60234016 2025-12-03,15:54:00.000,337,11167174,107165,0,1764777239,13803.568456920002,-124.83804842999962,52907.63028864 2025-12-03,15:54:01.000,337,11167075,107245,0,1764777240,13803.332686069996,-125.00722754999879,52907.742082560006 2025-12-03,15:54:02.000,337,11167118,107365,0,1764777241,13803.251850349996,-125.15525927999988,52907.81195376001 2025-12-03,15:54:03.000,337,11167105,107365,0,1764777242,13803.379840239992,-125.25394709999819,52907.8957992 2025-12-03,15:54:04.000,337,11167156,107285,0,1764777243,13803.703183119993,-125.416077089998,52907.888812080004 2025-12-03,15:54:05.000,337,11167116,107205,0,1764777244,13804.11409802999,-125.46542100000079,52907.8957992 2025-12-03,15:54:06.000,337,11167222,107325,0,1764777245,13804.693420689997,-125.68394402999547,52907.98663176 2025-12-03,15:54:07.000,337,11167084,107405,0,1764777246,13805.164962389994,-125.69099316000211,52908.11239992 2025-12-03,15:54:08.000,337,11167096,107205,0,1764777247,13805.66344933,-125.31034014000033,52908.18227112 2025-12-03,15:54:09.000,337,11167165,106965,0,1764777248,13805.899220179992,-125.14821015000052,52908.245155200006 2025-12-03,15:54:10.000,337,11167117,106805,0,1764777249,13805.899220179992,-125.2046031899954,52908.33598776001 2025-12-03,15:54:11.000,337,11167089,107365,0,1764777250,13805.825120770001,-125.36673317999521,52908.39887184 2025-12-03,15:54:12.000,337,11167149,106685,0,1764777251,13805.53545943999,-125.57115794999845,52908.43380744001 2025-12-03,15:54:13.000,337,11167098,107205,0,1764777252,13805.158226079999,-125.81082836999849,52908.53861424 2025-12-03,15:54:14.000,337,11167141,107125,0,1764777253,13804.888773680002,-126.05754791999789,52908.49669152 2025-12-03,15:54:15.000,337,11167112,107285,0,1764777254,13804.619321279992,-126.33951312000136,52908.49669152 2025-12-03,15:54:16.000,337,11167101,107045,0,1764777255,13804.558694489991,-126.74131353000121,52908.55258848001 2025-12-03,15:54:17.000,337,11167087,106685,0,1764777256,13804.572167109996,-127.07262264000019,52908.50367864001 2025-12-03,15:54:18.000,337,11167079,107165,0,1764777257,13804.841619509993,-127.24180175999936,52908.510665760004 2025-12-03,15:54:19.000,337,11167108,107205,0,1764777258,13805.178435009999,-127.07967176999955,52908.56656272 2025-12-03,15:54:20.000,337,11167124,107205,0,1764777259,13805.37378799999,-127.00213133999932,52908.62245968001 2025-12-03,15:54:21.000,337,11167075,107205,0,1764777260,13805.629767779996,-127.01622959999804,52908.64342104 2025-12-03,15:54:22.000,337,11167085,107165,0,1764777261,13805.629767779996,-126.98098395000125,52908.65739528 2025-12-03,15:54:23.000,337,11167101,107085,0,1764777262,13805.508514199995,-126.84705047999887,52908.6643824 2025-12-03,15:54:24.000,337,11167053,107245,0,1764777263,13805.25253441999,-126.59328180000011,52908.71329224 2025-12-03,15:54:25.000,337,11167152,107085,0,1764777264,13805.043708809993,-126.57213441000204,52908.68534376 2025-12-03,15:54:26.000,337,11167211,107285,0,1764777265,13804.780992719992,-126.6778713599997,52908.699318000006 2025-12-03,15:54:27.000,337,11167072,107165,0,1764777266,13804.558694489991,-126.83295222000015,52908.67136952001 2025-12-03,15:54:28.000,337,11167183,107125,0,1764777267,13804.37681411999,-127.03032785999676,52908.69233088001 2025-12-03,15:54:29.000,337,11167109,107205,0,1764777268,13804.19493374999,-127.0232787299974,52908.727266480004 2025-12-03,15:54:30.000,337,11167180,107165,0,1764777269,13803.97263551999,-127.38983349000046,52908.748227840006 2025-12-03,15:54:31.000,337,11167096,107245,0,1764777270,13803.777282529998,-127.74933911999688,52908.7342536 2025-12-03,15:54:32.000,337,11167129,107405,0,1764777271,13803.938953969999,-128.19343431000016,52908.78316344 2025-12-03,15:54:33.000,337,11167044,107405,0,1764777272,13804.046734929994,-128.53884167999786,52908.77617632 2025-12-03,15:54:34.000,337,11167089,107325,0,1764777273,13804.147779579995,-128.77146296999854,52908.81111192 2025-12-03,15:54:35.000,337,11167101,107285,0,1764777274,13804.14104327,-128.79965948999597,52908.82508616 2025-12-03,15:54:36.000,337,11167154,107085,0,1764777275,13804.31618732999,-128.82080688000133,52908.78316344 2025-12-03,15:54:37.000,337,11167116,106685,0,1764777276,13804.605848660001,-128.9617894799958,52908.75521496 2025-12-03,15:54:38.000,337,11167124,107205,0,1764777277,13804.720365929992,-129.039329909996,52908.70630512 2025-12-03,15:54:39.000,337,11167068,107285,0,1764777278,13804.754047479997,-128.79261035999662,52908.74124072001 2025-12-03,15:54:40.000,337,11167140,107245,0,1764777279,13804.821410579993,-128.4965469000017,52908.699318000006 2025-12-03,15:54:41.000,337,11167104,107165,0,1764777280,13804.639530209992,-128.4472029899989,52908.58752408 2025-12-03,15:54:42.000,337,11167059,107245,0,1764777281,13804.46438615,-128.60228384999937,52908.580536960006 2025-12-03,15:54:43.000,337,11167116,107085,0,1764777282,13804.31618732999,-128.75031558000046,52908.51765288 2025-12-03,15:54:44.000,337,11167099,107365,0,1764777283,13804.167988509995,-128.9617894799958,52908.49669152 2025-12-03,15:54:45.000,337,11167088,107485,0,1764777284,13803.918745039999,-129.25785293999797,52908.35694912001 2025-12-03,15:54:46.000,337,11167088,107205,0,1764777285,13803.817700389998,-129.67375160999654,52908.294065040005 2025-12-03,15:54:47.000,337,11167122,107085,0,1764777286,13803.682974189993,-130.1389941899979,52908.28707792001 2025-12-03,15:54:48.000,337,11167156,107125,0,1764777287,13803.480884889992,-130.6324332899967,52908.18227112 2025-12-03,15:54:49.000,337,11167066,107285,0,1764777288,13803.218168799991,-131.0060371799991,52908.056502960004 2025-12-03,15:54:50.000,337,11167136,107365,0,1764777289,13803.01607949999,-131.33029715999874,52908.028554480006 2025-12-03,15:54:51.000,337,11167084,107005,0,1764777290,13802.867880679994,-131.4007884599996,52907.86785072 2025-12-03,15:54:52.000,337,11167198,107365,0,1764777291,13802.638846139998,-131.26685498999723,52907.84688936 2025-12-03,15:54:53.000,337,11167181,107165,0,1764777292,13802.342448499992,-130.80866153999523,52907.7560568 2025-12-03,15:54:54.000,337,11167167,107005,0,1764777293,13802.261612779992,-130.45620503999817,52907.574391680006 2025-12-03,15:54:55.000,337,11167204,107245,0,1764777294,13802.160568129992,330.47935652999877,52907.49054624 2025-12-03,15:54:56.000,337,11167128,107325,0,1764777295,13802.207722300001,-130.26587853000092,52907.406700800006 2025-12-03,15:54:57.000,337,11167119,107365,0,1764777296,13802.261612779992,-130.11784679999982,52907.21106144001 2025-12-03,15:54:58.000,337,11167187,107325,0,1764777297,13802.396338979997,-130.00506071999553,52907.07830616 2025-12-03,15:54:59.000,337,11167073,107245,0,1764777298,13802.416547909997,-129.91342202999658,52907.03638344 2025-12-03,15:55:00.000,337,11167164,107045,0,1764777299,13802.456965769998,-129.83588159999636,52906.88965392 2025-12-03,15:55:01.000,337,11167083,107005,0,1764777300,13802.686000309994,-129.92047115999594,52906.784847120005 2025-12-03,15:55:02.000,337,11167215,107365,0,1764777301,13803.10365153,-129.94866768000065,52906.714975920004 2025-12-03,15:55:03.000,337,11167228,107245,0,1764777302,13803.521302749992,-129.65260421999847,52906.63113048 2025-12-03,15:55:04.000,337,11167119,107125,0,1764777303,13803.864854559994,-129.10982120999688,52906.5333108 2025-12-03,15:55:05.000,337,11167142,107365,0,1764777304,13804.03326230999,-128.72211905999575,52906.449465360005 2025-12-03,15:55:06.000,337,11167137,107125,0,1764777305,13803.912008729989,-128.4472029899989,52906.379594160004 2025-12-03,15:55:07.000,337,11167178,107045,0,1764777306,13803.656028949998,-128.3485151700006,52906.29574872 2025-12-03,15:55:08.000,337,11167127,107205,0,1764777307,13803.332686069996,-128.24277821999567,52906.20491616001 2025-12-03,15:55:09.000,337,11167186,107085,0,1764777308,13803.278795589991,-128.14409039999737,52906.14203208 2025-12-03,15:55:10.000,337,11167171,107045,0,1764777309,13803.426994410001,-128.22867995999695,52906.03722528001 2025-12-03,15:55:11.000,337,11167157,107165,0,1764777310,13803.662765259993,-128.40490820999548,52905.96735408001 2025-12-03,15:55:12.000,337,11167127,107165,0,1764777311,13803.979371829999,-128.60933297999873,52905.86953440001 2025-12-03,15:55:13.000,337,11167084,107325,0,1764777312,13804.28250578,-128.70097166999767,52905.85556016 2025-12-03,15:55:14.000,337,11167139,107365,0,1764777313,13804.450913529996,-128.7150699299964,52905.778701840005 2025-12-03,15:55:15.000,337,11167171,106925,0,1764777314,13804.518276629991,-128.5670381999953,52905.70184352001 2025-12-03,15:55:16.000,337,11167183,107205,0,1764777315,13804.545221870001,-128.48949777000234,52905.63895944 2025-12-03,15:55:17.000,337,11167149,107365,0,1764777316,13804.511540319996,-128.4331047300002,52905.55511400001 2025-12-03,15:55:18.000,337,11167127,107085,0,1764777317,13804.565430800001,-128.34146604000125,52905.48524280001 2025-12-03,15:55:19.000,337,11167195,107325,0,1764777318,13804.626057590001,-128.3485151700006,52905.40838448 2025-12-03,15:55:20.000,337,11167097,107125,0,1764777319,13804.619321279992,-128.45425211999827,52905.38742312001 2025-12-03,15:55:21.000,337,11167097,107045,0,1764777320,13804.619321279992,-128.51769428999978,52905.3105648 2025-12-03,15:55:22.000,337,11167082,107165,0,1764777321,13804.551958179996,-128.4824486399957,52905.23370648 2025-12-03,15:55:23.000,337,11167083,107205,0,1764777322,13804.538485559991,-128.2498273500023,52905.14287392 2025-12-03,15:55:24.000,337,11167132,107205,0,1764777323,13804.713629619997,-128.10884475000057,52905.07998984001 2025-12-03,15:55:25.000,337,11167081,107165,0,1764777324,13804.834883199997,-128.03130432000034,52904.9961444 2025-12-03,15:55:26.000,337,11167172,107125,0,1764777325,13805.084126669994,-128.01015693000227,52904.96819592 2025-12-03,15:55:27.000,337,11167149,107365,0,1764777326,13805.367051689995,-127.94671476000076,52904.9262732 2025-12-03,15:55:28.000,337,11167117,107245,0,1764777327,13805.777966599991,-127.81983041999774,52904.83544064001 2025-12-03,15:55:29.000,337,11167179,107405,0,1764777328,13806.141727339993,-127.52376695999556,52904.87736336 2025-12-03,15:55:30.000,337,11167156,107365,0,1764777329,13806.57958749,-127.12901568000234,52904.74460808001 2025-12-03,15:55:31.000,337,11167111,107325,0,1764777330,13806.76146786,-126.65672397000162,52904.73063384 2025-12-03,15:55:32.000,337,11167093,107325,0,1764777331,13806.909666679996,-126.3677096399988,52904.68871112 2025-12-03,15:55:33.000,337,11167188,107205,0,1764777332,13807.071338119997,-126.27607094999985,52904.653775520004 2025-12-03,15:55:34.000,337,11167090,106885,0,1764777333,13807.199328009992,-126.31131659999664,52904.66076264 2025-12-03,15:55:35.000,337,11167178,107245,0,1764777334,13807.179119079992,-126.3677096399988,52904.63281416 2025-12-03,15:55:36.000,337,11167088,107405,0,1764777335,13807.179119079992,-126.29016920999857,52904.63980128 2025-12-03,15:55:37.000,337,11167060,107285,0,1764777336,13807.246482180002,-126.33951312000136,52904.54896872001 2025-12-03,15:55:38.000,337,11167152,107205,0,1764777337,13807.542879819994,-126.28312007999921,52904.56294296 2025-12-03,15:55:39.000,337,11167085,107365,0,1764777338,13807.947058419995,-126.24082529999578,52904.52800736001 2025-12-03,15:55:40.000,337,11167196,107085,0,1764777339,13808.425336430002,-125.98000748999766,52904.57691720001 2025-12-03,15:55:41.000,337,11167035,107165,0,1764777340,13808.755415619999,-125.80377923999913,52904.486084640004 2025-12-03,15:55:42.000,337,11167184,107165,0,1764777341,13808.789097169989,-125.58525620999717,52904.555955840005 2025-12-03,15:55:43.000,337,11167133,107005,0,1764777342,13808.984450159995,-125.54296143000101,52904.50005888001 2025-12-03,15:55:44.000,337,11167137,107365,0,1764777343,13809.26063887,-125.55001056000037,52904.534994480004 2025-12-03,15:55:45.000,337,11167137,107165,0,1764777344,13809.543563890002,-125.59230533999653,52904.5419816 2025-12-03,15:55:46.000,337,11167129,107405,0,1764777345,13809.833225219998,-125.58525620999717,52904.5419816 2025-12-03,15:55:47.000,337,11167149,107365,0,1764777346,13810.008369279989,-125.43017534999672,52904.52800736001 2025-12-03,15:55:48.000,337,11167077,106885,0,1764777347,13810.008369279989,-125.12001362999581,52904.555955840005 2025-12-03,15:55:49.000,337,11167112,107285,0,1764777348,13809.967951419989,-124.97198190000199,52904.59089144 2025-12-03,15:55:50.000,337,11167110,107085,0,1764777349,13809.967951419989,-124.79575364999619,52904.56993008 2025-12-03,15:55:51.000,337,11167150,107205,0,1764777350,13810.035314519999,-124.75345887000003,52904.604865680005 2025-12-03,15:55:52.000,337,11167153,107245,0,1764777351,13810.13635917,-124.87329407999641,52904.68871112 2025-12-03,15:55:53.000,337,11167087,107405,0,1764777352,13810.122886549994,-124.9226379899992,52904.64678840001 2025-12-03,15:55:54.000,337,11167153,107045,0,1764777353,13810.21719489,-124.7111640899966,52904.723646720005 2025-12-03,15:55:55.000,337,11167097,107205,0,1764777354,13810.29129429999,-124.47149366999656,52904.71665960001 2025-12-03,15:55:56.000,337,11167069,107365,0,1764777355,13810.203722269995,-124.38690410999698,52904.74460808001 2025-12-03,15:55:57.000,337,11167067,107045,0,1764777356,13810.143095479994,-124.37985497999762,52904.76556944001 2025-12-03,15:55:58.000,337,11167107,107085,0,1764777357,13810.075732379999,-124.38690410999698,52904.79351792001 2025-12-03,15:55:59.000,337,11167184,107205,0,1764777358,13809.961215109994,-124.52083757999935,52904.76556944001 2025-12-03,15:56:00.000,337,11167152,107045,0,1764777359,13809.927533559989,-124.52788670999871,52904.821466400004 2025-12-03,15:56:01.000,337,11167163,107005,0,1764777360,13809.920797249993,-124.61952539999766,52904.79351792001 2025-12-03,15:56:02.000,337,11167166,106845,0,1764777361,13810.055523449999,-124.85214668999834,52904.87736336 2025-12-03,15:56:03.000,337,11167183,107285,0,1764777362,13810.17004071999,-124.90149060000113,52904.870376240004 2025-12-03,15:56:04.000,337,11167162,107325,0,1764777363,13810.304766919995,-124.83099930000026,52904.84941488 2025-12-03,15:56:05.000,337,11167172,107285,0,1764777364,13810.33171215999,-124.80280277999555,52904.87736336 2025-12-03,15:56:06.000,337,11167125,107405,0,1764777365,13810.23066750999,-124.6759184399998,52904.90531184 2025-12-03,15:56:07.000,337,11167108,106765,0,1764777366,13809.920797249993,-124.59132888000022,52904.91928608 2025-12-03,15:56:08.000,337,11167083,107285,0,1764777367,13809.550300199997,-124.47149366999656,52904.89832472 2025-12-03,15:56:09.000,337,11167182,107285,0,1764777368,13809.402101380001,-124.4644445399972,52904.91928608 2025-12-03,15:56:10.000,337,11167085,107285,0,1764777369,13809.429046619996,-124.54903409999679,52904.91229896001 2025-12-03,15:56:11.000,337,11167097,107525,0,1764777370,13809.34147459,-124.57018149000214,52904.89832472 2025-12-03,15:56:12.000,337,11167136,107205,0,1764777371,13809.334738279991,-124.53493583999807,52904.9262732 2025-12-03,15:56:13.000,337,11167130,107005,0,1764777372,13809.368419829996,-124.47149366999656,52904.91229896001 2025-12-03,15:56:14.000,337,11167146,107165,0,1764777373,13809.429046619996,-124.30936367999675,52904.84941488 2025-12-03,15:56:15.000,337,11167121,107165,0,1764777374,13809.388628759996,-124.33756020000146,52904.91229896001 2025-12-03,15:56:16.000,337,11167072,107525,0,1764777375,13809.314529349991,-124.30231454999739,52904.90531184 2025-12-03,15:56:17.000,337,11167059,107365,0,1764777376,13809.206748389995,-124.18952847000037,52904.91928608 2025-12-03,15:56:18.000,337,11167142,107005,0,1764777377,13809.348210899996,-124.21067585999845,52904.93326032001 2025-12-03,15:56:19.000,337,11167148,107205,0,1764777378,13809.247166249996,-124.10493891000078,52904.93326032001 2025-12-03,15:56:20.000,337,11167162,107085,0,1764777379,13809.267375179996,-124.01330022000184,52904.96819592 2025-12-03,15:56:21.000,337,11167170,107165,0,1764777380,13809.354947209991,-123.9075632699969,52904.91928608 2025-12-03,15:56:22.000,337,11167201,107445,0,1764777381,13809.455991859992,-123.84412109999539,52904.96819592 2025-12-03,15:56:23.000,337,11167162,107205,0,1764777382,13809.658081159992,-123.76658066999516,52904.95422168 2025-12-03,15:56:24.000,337,11167108,107085,0,1764777383,13810.015105589999,-123.78067893000116,52904.95422168 2025-12-03,15:56:25.000,337,11167072,107325,0,1764777384,13810.304766919995,-123.68199110999558,52904.96819592 2025-12-03,15:56:26.000,337,11167124,107125,0,1764777385,13810.513592529991,-123.45641895000153,52904.989157280004 2025-12-03,15:56:27.000,337,11167091,107165,0,1764777386,13810.5607467,-123.16035548999935,52904.93326032001 2025-12-03,15:56:28.000,337,11167134,107245,0,1764777387,13810.527065149996,-122.9559307199961,52904.98217016001 2025-12-03,15:56:29.000,337,11167113,107205,0,1764777388,13810.426020499996,-122.80084985999565,52905.05204136001 2025-12-03,15:56:30.000,337,11167143,107165,0,1764777389,13810.37213001999,-122.83609550999972,52905.00313152001 2025-12-03,15:56:31.000,337,11167128,106845,0,1764777390,13810.3586574,-122.87134115999652,52905.03108000001 2025-12-03,15:56:32.000,337,11167095,107325,0,1764777391,13810.31823954,-122.80789899000229,52905.01710576 2025-12-03,15:56:33.000,337,11167187,107085,0,1764777392,13810.23740382,-122.92773419999867,52905.059028480006 2025-12-03,15:56:34.000,337,11167135,107325,0,1764777393,13810.43949312,-123.01232375999825,52905.04505424 2025-12-03,15:56:35.000,337,11167107,107205,0,1764777394,13810.769572309997,-122.96297984999546,52905.03108000001 2025-12-03,15:56:36.000,337,11167162,107325,0,1764777395,13810.971661609998,-122.97707811000146,52904.98217016001 2025-12-03,15:56:37.000,337,11167136,107045,0,1764777396,13811.119860429993,-122.94183245999739,52905.02409288 2025-12-03,15:56:38.000,337,11167154,107245,0,1764777397,13811.241114009994,-122.7092111699967,52905.010118640006 2025-12-03,15:56:39.000,337,11167115,107165,0,1764777398,13811.34889496999,-122.43429509999987,52904.98217016001 2025-12-03,15:56:40.000,337,11167131,107285,0,1764777399,13811.33542235,-122.22282119999727,52905.01710576 2025-12-03,15:56:41.000,337,11167145,106725,0,1764777400,13811.342158659994,-122.1523298999964,52905.02409288 2025-12-03,15:56:42.000,337,11167158,107005,0,1764777401,13811.295004489999,-122.12413337999897,52905.038067120004 2025-12-03,15:56:43.000,337,11167169,107005,0,1764777402,13811.247850319989,-122.06774033999682,52904.98217016001 2025-12-03,15:56:44.000,337,11167149,106965,0,1764777403,13811.160278289994,-122.24396858999535,52905.01710576 2025-12-03,15:56:45.000,337,11167073,107005,0,1764777404,13811.005343159988,-122.22282119999727,52905.00313152001 2025-12-03,15:56:46.000,337,11167068,107085,0,1764777405,13810.897562199993,-122.03954381999938,52904.96120880001 2025-12-03,15:56:47.000,337,11167142,107085,0,1764777406,13810.843671720002,-122.0183964300013,52904.96120880001 2025-12-03,15:56:48.000,337,11167082,107285,0,1764777407,13810.648318729996,-122.06774033999682,52904.989157280004 2025-12-03,15:56:49.000,337,11167141,107045,0,1764777408,13810.607900869996,-122.03954381999938,52904.989157280004 2025-12-03,15:56:50.000,337,11167164,107205,0,1764777409,13810.52032884,-121.84921731000213,52905.02409288 2025-12-03,15:56:51.000,337,11167128,107005,0,1764777410,13810.601164560001,-121.81397165999806,52904.96819592 2025-12-03,15:56:52.000,337,11167112,107085,0,1764777411,13810.574219319991,-121.75052948999655,52904.9961444 2025-12-03,15:56:53.000,337,11167144,107285,0,1764777412,13810.601164560001,-121.7716768800019,52904.96120880001 2025-12-03,15:56:54.000,337,11167175,107245,0,1764777413,13810.554010389991,-121.71528383999976,52904.989157280004 2025-12-03,15:56:55.000,337,11167119,107205,0,1764777414,13810.527065149996,-121.7082347100004,52904.97518304 2025-12-03,15:56:56.000,337,11167077,107405,0,1764777415,13810.45296573999,-121.5954486299961,52905.03108000001 2025-12-03,15:56:57.000,337,11167097,107325,0,1764777416,13810.39233894999,-121.39807298999949,52904.9262732 2025-12-03,15:56:58.000,337,11167064,107205,0,1764777417,13810.21045857999,-121.25709038999776,52904.97518304 2025-12-03,15:56:59.000,337,11167162,107005,0,1764777418,13810.035314519999,-121.41217124999821,52904.97518304 2025-12-03,15:57:00.000,337,11167077,107205,0,1764777419,13809.772598429998,-121.6095468900021,52904.93326032001 2025-12-03,15:57:01.000,337,11167082,107165,0,1764777420,13809.482937100001,-121.68708732000232,52904.89832472 2025-12-03,15:57:02.000,337,11167106,107005,0,1764777421,13809.206748389995,-121.75052948999655,52904.870376240004 2025-12-03,15:57:03.000,337,11167114,107205,0,1764777422,13809.19327576999,-121.72938209999847,52904.81447928001 2025-12-03,15:57:04.000,337,11167167,107285,0,1764777423,13809.334738279991,-121.67298905999633,52904.84941488 2025-12-03,15:57:05.000,337,11167064,107165,0,1764777424,13809.637872229992,-121.85626644000149,52904.7865308 2025-12-03,15:57:06.000,337,11167153,107285,0,1764777425,13809.941006179994,-122.00429816999531,52904.70967248 2025-12-03,15:57:07.000,337,11167076,107245,0,1764777426,13810.39233894999,-122.09593686000153,52904.70967248 2025-12-03,15:57:08.000,337,11167159,107165,0,1764777427,13810.870616959997,-121.905610349997,52904.674736880006 2025-12-03,15:57:09.000,337,11167152,107005,0,1764777428,13811.227641389989,-121.82102078999742,52904.702685360004 2025-12-03,15:57:10.000,337,11167103,107245,0,1764777429,13811.51730272,-121.7082347100004,52904.674736880006 2025-12-03,15:57:11.000,337,11167070,107085,0,1764777430,13811.847381909996,-121.55315384999994,52904.62582704001 2025-12-03,15:57:12.000,337,11167112,107205,0,1764777431,13811.941690250002,-121.42626950999693,52904.674736880006 2025-12-03,15:57:13.000,337,11167165,107205,0,1764777432,13811.908008699997,-121.48266254999908,52904.723646720005 2025-12-03,15:57:14.000,337,11167080,107285,0,1764777433,13811.746337259996,-121.57430123999802,52904.66076264 2025-12-03,15:57:15.000,337,11167190,107165,0,1764777434,13811.44993961999,339.1850320800004,52904.63980128 2025-12-03,15:57:16.000,337,11167096,107125,0,1764777435,13811.173750909998,-121.94085600000108,52904.63281416 2025-12-03,15:57:17.000,337,11167107,107085,0,1764777436,13810.951452679998,-122.25806685000134,52904.66774976001 2025-12-03,15:57:18.000,337,11167078,107325,0,1764777437,13810.715681829992,-122.49773727000138,52904.6118528 2025-12-03,15:57:19.000,337,11167080,107165,0,1764777438,13810.45970205,-122.69511290999799,52904.56993008 2025-12-03,15:57:20.000,337,11167174,107045,0,1764777439,13810.35192108999,-122.84314463999908,52904.47909752001 2025-12-03,15:57:21.000,337,11167157,107325,0,1764777440,13810.143095479994,-122.80084985999565,52904.437174800005 2025-12-03,15:57:22.000,337,11167096,107005,0,1764777441,13810.075732379999,-122.6457689999952,52904.36031648001 2025-12-03,15:57:23.000,337,11167173,107125,0,1764777442,13809.988160349989,-122.46954074999667,52904.29044528001 2025-12-03,15:57:24.000,337,11167088,107005,0,1764777443,13809.954478799998,-122.34265641000093,52904.2275612 2025-12-03,15:57:25.000,337,11167145,107285,0,1764777444,13809.873643079998,-122.46249161999731,52904.18563848 2025-12-03,15:57:26.000,337,11167149,107365,0,1764777445,13809.759125809993,-122.49773727000138,52904.14371576001 2025-12-03,15:57:27.000,337,11167169,107245,0,1764777446,13809.799543669993,-122.50478640000074,52904.07384456001 2025-12-03,15:57:28.000,337,11167097,107525,0,1764777447,13809.685026400002,-122.43429509999987,52904.01096048 2025-12-03,15:57:29.000,337,11167117,107365,0,1764777448,13809.455991859992,-122.4131477100018,52903.89916656 2025-12-03,15:57:30.000,337,11167115,107165,0,1764777449,13809.125912669995,-122.34970554000029,52903.87121808 2025-12-03,15:57:31.000,337,11167174,107205,0,1764777450,13808.863196579994,338.4096277799981,52903.80833400001 2025-12-03,15:57:32.000,337,11167176,107485,0,1764777451,13808.667843589988,-122.59642508999968,52903.66160448001 2025-12-03,15:57:33.000,337,11167083,107125,0,1764777452,13808.324291780002,-122.76560420999886,52903.549810560005 2025-12-03,15:57:34.000,337,11167170,107285,0,1764777453,13807.97400365999,-122.89953768000123,52903.53583632 2025-12-03,15:57:35.000,337,11167157,107205,0,1764777454,13807.468780409989,-123.17445374999807,52903.41705528 2025-12-03,15:57:36.000,337,11167092,107085,0,1764777455,13806.869248819996,-123.54100851000112,52903.333209840006 2025-12-03,15:57:37.000,337,11167097,106965,0,1764777456,13806.545905939995,-123.88641587999882,52903.22141592 2025-12-03,15:57:38.000,337,11167201,107165,0,1764777457,13806.370761879989,-124.11198804000014,52903.15853184001 2025-12-03,15:57:39.000,337,11167171,107165,0,1764777458,13806.303398779994,-124.27411802999995,52903.046737920005 2025-12-03,15:57:40.000,337,11167177,107325,0,1764777459,13806.262980919993,-124.33756020000146,52902.89302128 2025-12-03,15:57:41.000,337,11167117,107365,0,1764777460,13806.114782099998,-124.09788978000142,52902.7952016 2025-12-03,15:57:42.000,337,11167114,107085,0,1764777461,13805.980055899992,-123.99920195999584,52902.711356160005 2025-12-03,15:57:43.000,337,11167171,107285,0,1764777462,13806.040682689993,-124.01330022000184,52902.57161376 2025-12-03,15:57:44.000,337,11167128,107325,0,1764777463,13806.242771989993,-124.04854586999863,52902.51571680001 2025-12-03,15:57:45.000,337,11167090,107285,0,1764777464,13806.438124979999,-123.95690717999969,52902.36200016 2025-12-03,15:57:46.000,337,11167170,107205,0,1764777465,13806.606532729995,-123.94280892000097,52902.327064560006 2025-12-03,15:57:47.000,337,11167189,107085,0,1764777466,13806.768204169995,-124.0062510899952,52902.19430928 2025-12-03,15:57:48.000,337,11167105,107285,0,1764777467,13806.875985129991,-124.13313542999822,52902.138412320004 2025-12-03,15:57:49.000,337,11167160,107045,0,1764777468,13806.65368689999,-124.28821628999867,52902.03360552001 2025-12-03,15:57:50.000,337,11167110,107325,0,1764777469,13806.350552949989,-124.29526541999803,52902.01264416001 2025-12-03,15:57:51.000,337,11167084,107285,0,1764777470,13806.175408889998,-124.13313542999822,52901.823991920006 2025-12-03,15:57:52.000,337,11167106,107205,0,1764777471,13805.993528519997,-124.17543021000165,52901.72617224001 2025-12-03,15:57:53.000,337,11167163,107245,0,1764777472,13805.825120770001,-124.08379151999543,52901.59341696 2025-12-03,15:57:54.000,337,11167112,107365,0,1764777473,13805.54219575,-123.99215282999648,52901.42572608 2025-12-03,15:57:55.000,337,11167177,107445,0,1764777474,13805.40073324,-123.90051413999754,52901.27899656 2025-12-03,15:57:56.000,337,11167072,107205,0,1764777475,13805.19190762999,-123.8723176200001,52901.10431856001 2025-12-03,15:57:57.000,337,11167116,107285,0,1764777476,13804.780992719992,-123.84412109999539,52900.90867920001 2025-12-03,15:57:58.000,337,11167180,107365,0,1764777477,13804.33639625999,-123.64674545999878,52900.74098832001 2025-12-03,15:57:59.000,337,11167104,107405,0,1764777478,13803.804227769993,-123.61854894000135,52900.57329744001 2025-12-03,15:58:00.000,337,11167147,106885,0,1764777479,13803.507830130002,-123.68199110999558,52900.47547776001 2025-12-03,15:58:01.000,337,11167056,107045,0,1764777480,13803.480884889992,336.8306226600034,52900.244902800005 2025-12-03,15:58:02.000,337,11167160,107205,0,1764777481,13803.588665850002,-124.42214976000105,52900.126121760004 2025-12-03,15:58:03.000,337,11167114,107205,0,1764777482,13803.716655739998,-124.62657452999701,52899.90253392001 2025-12-03,15:58:04.000,337,11167204,107205,0,1764777483,13803.912008729989,-124.5631323599955,52899.74881728 2025-12-03,15:58:05.000,337,11167153,107245,0,1764777484,13803.979371829999,-124.52083757999935,52899.63003624 2025-12-03,15:58:06.000,337,11167141,107325,0,1764777485,13804.13430695999,-124.59132888000022,52899.51824232001 2025-12-03,15:58:07.000,337,11167165,107325,0,1764777486,13804.3633415,-124.94378537999728,52899.3365772 2025-12-03,15:58:08.000,337,11167115,107365,0,1764777487,13804.20167006,-125.19050492999668,52899.21080904001 2025-12-03,15:58:09.000,337,11167163,107085,0,1764777488,13803.824436699993,-125.31034014000033,52899.09901512 2025-12-03,15:58:10.000,337,11167094,107165,0,1764777489,13803.373103929996,-125.39492969999992,52899.00119544 2025-12-03,15:58:11.000,337,11167174,107325,0,1764777490,13802.89482591999,-125.58525620999717,52898.82651744001 2025-12-03,15:58:12.000,337,11167092,107165,0,1764777491,13802.558010419998,-125.73328793999826,52898.67978792001 2025-12-03,15:58:13.000,337,11167150,107005,0,1764777492,13802.254876469997,-125.73328793999826,52898.48414856 2025-12-03,15:58:14.000,337,11167089,107285,0,1764777493,13802.052787169996,-125.7614844599957,52898.3583804 2025-12-03,15:58:15.000,337,11167167,107365,0,1764777494,13801.92479728,-125.81082836999849,52898.113831200004 2025-12-03,15:58:16.000,337,11167103,107045,0,1764777495,13801.668817499994,-125.75443532999634,52897.98107592 2025-12-03,15:58:17.000,337,11167128,107205,0,1764777496,13801.480200819999,-125.69804229000147,52897.78543656 2025-12-03,15:58:18.000,337,11167140,107165,0,1764777497,13801.446519269994,-125.78968098000041,52897.61774568 2025-12-03,15:58:19.000,337,11167132,107245,0,1764777498,13801.446519269994,-125.86722141000064,52897.47101616 2025-12-03,15:58:20.000,337,11167186,106965,0,1764777499,13801.520618679999,-125.86722141000064,52897.32428664 2025-12-03,15:58:21.000,337,11167094,107325,0,1764777500,13801.527354989994,-125.93066358000215,52897.17057000001 2025-12-03,15:58:22.000,337,11167166,107245,0,1764777501,13801.628399639994,-125.82492662999721,52897.009866240005 2025-12-03,15:58:23.000,337,11167124,107365,0,1764777502,13801.8035437,-125.71214055000019,52896.912046560006 2025-12-03,15:58:24.000,337,11167116,107205,0,1764777503,13801.92479728,-125.60640359999525,52896.73736856001 2025-12-03,15:58:25.000,337,11167135,107205,0,1764777504,13802.133622889996,-125.38788057000056,52896.64653600001 2025-12-03,15:58:26.000,337,11167186,107005,0,1764777505,13802.328975880002,-125.15525927999988,52896.555703440004 2025-12-03,15:58:27.000,337,11167156,107085,0,1764777506,13802.423284219993,-124.97903103000135,52896.40198680001 2025-12-03,15:58:28.000,337,11167101,107165,0,1764777507,13802.302030639992,-125.09886623999773,52896.35307696 2025-12-03,15:58:29.000,337,11167182,107165,0,1764777508,13802.066259790001,-125.42312621999736,52896.28320576001 2025-12-03,15:58:30.000,337,11167173,107005,0,1764777509,13801.73618059999,-125.60640359999525,52896.21333456001 2025-12-03,15:58:31.000,337,11167210,106845,0,1764777510,13801.540827609999,-125.86017228000128,52896.101540640004 2025-12-03,15:58:32.000,337,11167092,107325,0,1764777511,13801.419574029998,-126.1844322600009,52895.98974672 2025-12-03,15:58:33.000,337,11167188,107405,0,1764777512,13801.419574029998,-126.29016920999857,52895.85699144001 2025-12-03,15:58:34.000,337,11167104,107085,0,1764777513,13801.70249905,-126.32541485999536,52895.80808160001 2025-12-03,15:58:35.000,337,11167129,107285,0,1764777514,13802.099941339991,-126.32541485999536,52895.73122328001 2025-12-03,15:58:36.000,337,11167104,107005,0,1764777515,13802.544537799993,-126.24787442999514,52895.60545512 2025-12-03,15:58:37.000,337,11167122,107165,0,1764777516,13802.84093544,-126.04344965999917,52895.5285968 2025-12-03,15:58:38.000,337,11167183,107285,0,1764777517,13803.02281581,-125.84607401999529,52895.4587256 2025-12-03,15:58:39.000,337,11167116,107125,0,1764777518,13802.90156223,-125.59935446999589,52895.39584152001 2025-12-03,15:58:40.000,337,11167205,107245,0,1764777519,13802.760099719999,-125.36673317999521,52895.34693168 2025-12-03,15:58:41.000,337,11167140,107325,0,1764777520,13802.558010419998,-125.27509448999626,52895.249112 2025-12-03,15:58:42.000,337,11167144,107125,0,1764777521,13802.349184810002,-125.1693575399986,52895.27706048001 2025-12-03,15:58:43.000,337,11167097,106925,0,1764777522,13802.261612779992,-125.1693575399986,52895.165266560005 2025-12-03,15:58:44.000,337,11167149,107285,0,1764777523,13802.180777059992,-125.23984883999947,52895.13731808001 2025-12-03,15:58:45.000,337,11167114,107085,0,1764777524,13802.066259790001,-125.35968404999585,52895.10936960001 2025-12-03,15:58:46.000,337,11167149,107405,0,1764777525,13801.93826989999,-125.35263491999649,52895.08840824001 2025-12-03,15:58:47.000,337,11167156,107285,0,1764777526,13801.72270798,-125.33148752999841,52895.046485520004 2025-12-03,15:58:48.000,337,11167174,106965,0,1764777527,13801.466728199994,335.42784579,52894.97661432 2025-12-03,15:58:49.000,337,11167189,107405,0,1764777528,13801.204012109993,-125.71918967999954,52894.948665840006 2025-12-03,15:58:50.000,337,11167120,107205,0,1764777529,13800.948032330001,-125.89541792999808,52894.96264008 2025-12-03,15:58:51.000,337,11167196,107125,0,1764777530,13800.867196610001,-126.02935140000045,52894.899756000006 2025-12-03,15:58:52.000,337,11167083,107205,0,1764777531,13800.860460299991,-126.19853051999962,52894.88578176 2025-12-03,15:58:53.000,337,11167150,107285,0,1764777532,13800.995186499997,-126.24082529999578,52894.829884800005 2025-12-03,15:58:54.000,337,11167114,107165,0,1764777533,13801.170330560002,-126.32541485999536,52894.81591056 2025-12-03,15:58:55.000,337,11167158,107125,0,1764777534,13801.426310339994,-126.29016920999857,52894.7949492 2025-12-03,15:58:56.000,337,11167104,107205,0,1764777535,13801.608190709994,-126.01525314000173,52894.80193632001 2025-12-03,15:58:57.000,337,11167158,107445,0,1764777536,13801.81701631999,-125.93066358000215,52894.732065120006 2025-12-03,15:58:58.000,337,11167206,107325,0,1764777537,13801.911324659995,-125.85312315000192,52894.73905224 2025-12-03,15:58:59.000,337,11167100,107125,0,1764777538,13801.951742519996,-125.57115794999845,52894.78796208 2025-12-03,15:59:00.000,337,11167208,107125,0,1764777539,13801.790071079995,-125.42312621999736,52894.84385904 2025-12-03,15:59:01.000,337,11167090,107325,0,1764777540,13801.459991889998,-125.21870145000139,52894.80892344 2025-12-03,15:59:02.000,337,11167183,107405,0,1764777541,13801.001922809992,-125.14116102000116,52894.87180752001 2025-12-03,15:59:03.000,337,11167186,107205,0,1764777542,13800.50343587,-125.21870145000139,52894.8648204 2025-12-03,15:59:04.000,337,11167133,107085,0,1764777543,13800.227247159994,-125.36673317999521,52894.85783328 2025-12-03,15:59:05.000,337,11167125,107245,0,1764777544,13799.870222730002,-125.59935446999589,52894.84385904 2025-12-03,15:59:06.000,337,11167162,107245,0,1764777545,13799.513198299996,-125.70509142000083,52894.87180752001 2025-12-03,15:59:07.000,337,11167101,107165,0,1764777546,13799.26395483,-125.94476184000087,52894.84385904 2025-12-03,15:59:08.000,337,11167122,107205,0,1764777547,13799.230273279994,-126.14918660999683,52894.74603936 2025-12-03,15:59:09.000,337,11167156,107125,0,1764777548,13799.149437559994,-126.21262877999834,52894.711103760004 2025-12-03,15:59:10.000,337,11167106,107205,0,1764777549,13799.075338149989,-126.26902182000049,52894.6901424 2025-12-03,15:59:11.000,337,11167143,107085,0,1764777550,13798.893457779988,-126.50164311000117,52894.64123256 2025-12-03,15:59:12.000,337,11167137,107205,0,1764777551,13798.637477999997,-126.74131353000121,52894.67616816 2025-12-03,15:59:13.000,337,11167208,107245,0,1764777552,13798.415179769996,-126.88229612999567,52894.57136136 2025-12-03,15:59:14.000,337,11167111,107125,0,1764777553,13798.19961784999,-126.81885396000143,52894.65520680001 2025-12-03,15:59:15.000,337,11167179,107365,0,1764777554,13797.93690175999,-126.81885396000143,52894.5504 2025-12-03,15:59:16.000,337,11167119,107205,0,1764777555,13797.741548769998,-126.72016613999585,52894.543412880004 2025-12-03,15:59:17.000,337,11167203,107005,0,1764777556,13797.519250539997,-126.68492048999906,52894.50847728 2025-12-03,15:59:18.000,337,11167106,107125,0,1764777557,13797.499041609997,-126.59328180000011,52894.43161896 2025-12-03,15:59:19.000,337,11167114,106925,0,1764777558,13797.350842790001,-126.43820093999966,52894.41764472001 2025-12-03,15:59:20.000,337,11167123,107165,0,1764777559,13797.175698729996,-126.24082529999578,52894.36174776 2025-12-03,15:59:21.000,337,11167103,107405,0,1764777560,13796.973609429995,-126.15623573999619,52894.277902320006 2025-12-03,15:59:22.000,337,11167162,107205,0,1764777561,13796.80520168,-126.1844322600009,52894.27091520001 2025-12-03,15:59:23.000,337,11167126,107165,0,1764777562,13796.562694519998,-126.39590615999623,52894.24296672 2025-12-03,15:59:24.000,337,11167120,107205,0,1764777563,13796.252824260002,-126.5791835400014,52894.2359796 2025-12-03,15:59:25.000,337,11167147,107165,0,1764777564,13795.942953999991,-126.86114873999759,52894.21501824 2025-12-03,15:59:26.000,337,11167170,107445,0,1764777565,13795.835173039995,-126.99508220999996,52894.18008264001 2025-12-03,15:59:27.000,337,11167076,107165,0,1764777566,13795.936217689996,-127.00213133999932,52894.19405688 2025-12-03,15:59:28.000,337,11167192,107085,0,1764777567,13796.326923669993,-126.85409960999823,52894.15213416001 2025-12-03,15:59:29.000,337,11167152,107285,0,1764777568,13796.724365959999,-126.95278742999653,52894.18706976 2025-12-03,15:59:30.000,337,11167159,107045,0,1764777569,13796.973609429995,-127.05147525000211,52894.13815992 2025-12-03,15:59:31.000,337,11167192,107525,0,1764777570,13797.02076359999,-126.99508220999996,52894.24296672 2025-12-03,15:59:32.000,337,11167115,107245,0,1764777571,13796.811937989994,-127.07967176999955,52894.18706976 2025-12-03,15:59:33.000,337,11167174,107165,0,1764777572,13796.461649869998,-127.03737698999612,52894.22200536001 2025-12-03,15:59:34.000,337,11167132,107005,0,1764777573,13796.070943890001,-126.91754177999974,52894.228992480006 2025-12-03,15:59:35.000,337,11167179,107125,0,1764777574,13795.774546249995,-126.94573829999717,52894.24296672 2025-12-03,15:59:36.000,337,11167091,107045,0,1764777575,13795.612874809995,333.7501528499997,52894.24995384001 2025-12-03,15:59:37.000,337,11167169,107365,0,1764777576,13795.56572064,-127.2699982799968,52894.256940960004 2025-12-03,15:59:38.000,337,11167114,107205,0,1764777577,13795.693710529995,-127.64360216999921,52894.22200536001 2025-12-03,15:59:39.000,337,11167215,107205,0,1764777578,13795.70044683999,-128.01720606000163,52894.26392808 2025-12-03,15:59:40.000,337,11167117,107085,0,1764777579,13795.59940218999,-128.2498273500023,52894.2359796 2025-12-03,15:59:41.000,337,11167162,106845,0,1764777580,13795.56572064,-128.4331047300002,52894.26392808 2025-12-03,15:59:42.000,337,11167197,107125,0,1764777581,13795.484884919999,-128.54589080999722,52894.26392808 2025-12-03,15:59:43.000,337,11167152,107325,0,1764777582,13795.57919325999,-128.60228384999937,52894.29886368001 2025-12-03,15:59:44.000,337,11167185,107525,0,1764777583,13795.734128389995,-128.6939225399983,52894.24995384001 2025-12-03,15:59:45.000,337,11167063,107405,0,1764777584,13795.76780994,-128.75031558000046,52894.29187656 2025-12-03,15:59:46.000,337,11167200,107365,0,1764777585,13795.63982004999,-128.76441383999918,52894.28488944 2025-12-03,15:59:47.000,337,11167117,107085,0,1764777586,13795.397312889989,-128.70802079999703,52894.35476064 2025-12-03,15:59:48.000,337,11167164,107405,0,1764777587,13795.087442629992,-128.7785120999979,52894.36174776 2025-12-03,15:59:49.000,337,11167118,107325,0,1764777588,13794.676527719996,-128.72211905999575,52894.326812160005 2025-12-03,15:59:50.000,337,11167192,107165,0,1764777589,13794.42054793999,-128.55293993999658,52894.326812160005 2025-12-03,15:59:51.000,337,11167091,107005,0,1764777590,13794.31950328999,-128.4331047300002,52894.326812160005 2025-12-03,15:59:52.000,337,11167188,107405,0,1764777591,13794.36665746,-128.27802386999974,52894.33379928 2025-12-03,15:59:53.000,337,11167212,106965,0,1764777592,13794.535065209995,-128.1229430099993,52894.33379928 2025-12-03,15:59:54.000,337,11167186,107005,0,1764777593,13794.68326402999,-128.09474649000185,52894.29886368001 2025-12-03,15:59:55.000,337,11167181,107205,0,1764777594,13794.77083606,-128.06654996999714,52894.3058508 2025-12-03,15:59:56.000,337,11167086,107405,0,1764777595,13794.784308679991,-127.86212520000117,52894.24995384001 2025-12-03,15:59:57.000,337,11167185,107125,0,1764777596,13794.919034879997,-127.69999521000136,52894.24995384001 2025-12-03,15:59:58.000,337,11167171,107005,0,1764777597,13795.208696209993,-127.63655303999985,52894.24296672 2025-12-03,15:59:59.000,337,11167195,107285,0,1764777598,13795.370367649994,-127.60130738999578,52894.256940960004 2025-12-03,16:00:00.000,337,11167133,107165,0,1764777599,13795.505093849999,-127.55901260999963,52894.256940960004 2025-12-03,16:00:01.000,337,11167173,107365,0,1764777600,13795.51856646999,-127.44622652999533,52894.24995384001 2025-12-03,16:00:02.000,337,11167149,107205,0,1764777601,13795.343422409998,-127.29819480000151,52894.2359796 2025-12-03,16:00:03.000,337,11167155,107285,0,1764777602,13795.073970010002,-127.07262264000019,52894.24995384001 2025-12-03,16:00:04.000,337,11167113,107245,0,1764777603,13794.757363439996,-126.97393482000189,52894.277902320006 2025-12-03,16:00:05.000,337,11167164,107165,0,1764777604,13794.48791104,-126.74131353000121,52894.228992480006 2025-12-03,16:00:06.000,337,11167180,107085,0,1764777605,13794.211722329994,-126.318365729996,52894.256940960004 2025-12-03,16:00:07.000,337,11167101,107365,0,1764777606,13794.117413989989,-125.99410574999638,52894.19405688 2025-12-03,16:00:08.000,337,11167198,107445,0,1764777607,13794.043314579998,-125.74738619999698,52894.19405688 2025-12-03,16:00:09.000,337,11167124,107125,0,1764777608,13794.056787199988,-125.55001056000037,52894.208031120004 2025-12-03,16:00:10.000,337,11167181,107365,0,1764777609,13794.076996129988,-125.3808314400012,52894.2359796 2025-12-03,16:00:11.000,337,11167228,107285,0,1764777610,13794.090468749993,-125.30329101000098,52894.19405688 2025-12-03,16:00:12.000,337,11167164,107285,0,1764777611,13794.076996129988,-125.31034014000033,52894.24296672 2025-12-03,16:00:13.000,337,11167153,107005,0,1764777612,13794.306030669999,-125.03542406999622,52894.277902320006 2025-12-03,16:00:14.000,337,11167199,107205,0,1764777613,13794.413811629995,-124.81690104000154,52894.277902320006 2025-12-03,16:00:15.000,337,11167102,107205,0,1764777614,13794.54853783,-124.6759184399998,52894.27091520001 2025-12-03,16:00:16.000,337,11167164,107085,0,1764777615,13794.66305509999,-124.3305110700021,52894.28488944 2025-12-03,16:00:17.000,337,11167106,107245,0,1764777616,13794.595691999995,-124.25297064000188,52894.24995384001 2025-12-03,16:00:18.000,337,11167153,107285,0,1764777617,13794.38686639,-124.30936367999675,52894.31982504001 2025-12-03,16:00:19.000,337,11167185,107205,0,1764777618,13794.097205059988,-124.28116715999931,52894.29187656 2025-12-03,16:00:20.000,337,11167099,107365,0,1764777619,13793.935533620002,-124.10493891000078,52894.29187656 2025-12-03,16:00:21.000,337,11167209,107285,0,1764777620,13793.861434209997,-124.03444760999992,52894.326812160005 2025-12-03,16:00:22.000,337,11167144,107285,0,1764777621,13793.949006239993,-123.86526849000074,52894.3058508 2025-12-03,16:00:23.000,337,11167141,107085,0,1764777622,13794.204986019999,-123.6255980700007,52894.33379928 2025-12-03,16:00:24.000,337,11167127,107085,0,1764777623,13794.595691999995,-123.25199417999829,52894.31982504001 2025-12-03,16:00:25.000,337,11167155,107005,0,1764777624,13794.75062713,337.9161886799993,52894.36174776 2025-12-03,16:00:26.000,337,11167149,107365,0,1764777625,13795.006606909992,-122.63871986999584,52894.396683360006 2025-12-03,16:00:27.000,337,11167214,106965,0,1764777626,13795.208696209993,-122.35675466999965,52894.45258032 2025-12-03,16:00:28.000,337,11167124,107405,0,1764777627,13795.350158719993,-122.08888773000217,52894.543412880004 2025-12-03,16:00:29.000,337,11167198,107045,0,1764777628,13795.58592957,-121.69413645000168,52894.57834848 2025-12-03,16:00:30.000,337,11167105,107165,0,1764777629,13795.70718315,-121.33463081999798,52894.55738712001 2025-12-03,16:00:31.000,337,11167145,107365,0,1764777630,13795.774546249995,-120.98922345000028,52894.66918104 2025-12-03,16:00:32.000,337,11167164,107165,0,1764777631,13795.68023790999,-120.84119171999919,52894.66918104 2025-12-03,16:00:33.000,337,11167102,107205,0,1764777632,13795.56572064,-120.8552899799979,52894.760013600004 2025-12-03,16:00:34.000,337,11167186,107325,0,1764777633,13795.377103959989,-120.92578127999877,52894.829884800005 2025-12-03,16:00:35.000,337,11167174,107205,0,1764777634,13795.080706319997,-120.94692866999685,52894.92071736001 2025-12-03,16:00:36.000,337,11167127,107245,0,1764777635,13794.851671780001,-120.89758476000134,52894.90674312 2025-12-03,16:00:37.000,337,11167124,107125,0,1764777636,13795.026815839992,-120.82709346000047,52894.96264008 2025-12-03,16:00:38.000,337,11167189,107085,0,1764777637,13795.121124179997,-120.68611085999873,52894.96264008 2025-12-03,16:00:39.000,337,11167121,107165,0,1764777638,13795.195223590003,-120.61561955999787,52895.046485520004 2025-12-03,16:00:40.000,337,11167153,107325,0,1764777639,13795.282795619998,-120.48168608999549,52895.074434 2025-12-03,16:00:41.000,337,11167122,107325,0,1764777640,13795.134596800002,-120.35480174999975,52895.067446880006 2025-12-03,16:00:42.000,337,11167197,107085,0,1764777641,13795.020079529997,-120.32660523000231,52895.095395360004 2025-12-03,16:00:43.000,337,11167135,107085,0,1764777642,13795.181750969998,-120.36890000999847,52895.074434 2025-12-03,16:00:44.000,337,11167179,107125,0,1764777643,13795.47814860999,-120.33365436000167,52895.12334384 2025-12-03,16:00:45.000,337,11167095,107125,0,1764777644,13795.74760101,-119.9882469899967,52895.165266560005 2025-12-03,16:00:46.000,337,11167149,107325,0,1764777645,13796.023789719991,-119.57939744999749,52895.235137760006 2025-12-03,16:00:47.000,337,11167142,107045,0,1764777646,13796.091152820001,-119.30448138000065,52895.20718928001 2025-12-03,16:00:48.000,337,11167098,107365,0,1764777647,13796.165252229992,-118.95202487999632,52895.31199608 2025-12-03,16:00:49.000,337,11167201,107245,0,1764777648,13796.266296879992,-118.55022446999646,52895.40981576 2025-12-03,16:00:50.000,337,11167157,107365,0,1764777649,13796.387550459993,-118.2471118800022,52895.430777120004 2025-12-03,16:00:51.000,337,11167204,107005,0,1764777650,13796.374077840002,-117.99334319999616,52895.46571272 2025-12-03,16:00:52.000,337,11167117,107205,0,1764777651,13796.279769499997,-117.86645886000042,52895.549558160004 2025-12-03,16:00:53.000,337,11167180,107205,0,1764777652,13796.057471269996,-117.78186930000084,52895.549558160004 2025-12-03,16:00:54.000,337,11167135,107565,0,1764777653,13795.94969031,-117.74662364999676,52895.60545512 2025-12-03,16:00:55.000,337,11167087,107125,0,1764777654,13796.030526030001,-117.61269018000166,52895.61244224001 2025-12-03,16:00:56.000,337,11167156,107205,0,1764777655,13796.171988540002,-117.52810062000208,52895.64737784 2025-12-03,16:00:57.000,337,11167075,107205,0,1764777656,13796.488595109993,-117.28843020000204,52895.71026192001 2025-12-03,16:00:58.000,337,11167150,107085,0,1764777657,13796.771520129994,-117.11925107999559,52895.69628768 2025-12-03,16:00:59.000,337,11167109,107365,0,1764777658,13797.04097252999,-116.85843326999748,52895.773146 2025-12-03,16:01:00.000,337,11167177,107005,0,1764777659,13797.546195779993,-116.6258119799968,52895.766158880004 2025-12-03,16:01:01.000,337,11167065,107005,0,1764777660,13797.98405593,-116.42138721000083,52895.8430172 2025-12-03,16:01:02.000,337,11167140,107525,0,1764777661,13798.394970839996,-116.2804046099991,52895.82205584 2025-12-03,16:01:03.000,337,11167160,107125,0,1764777662,13798.637477999997,-116.19581504999951,52895.89192704 2025-12-03,16:01:04.000,337,11167091,107165,0,1764777663,13798.846303609993,-116.25220809000166,52895.933849760004 2025-12-03,16:01:05.000,337,11167170,107325,0,1764777664,13798.725050029992,-116.41433808000147,52895.96179824 2025-12-03,16:01:06.000,337,11167068,107365,0,1764777665,13798.543169659992,-116.56941894000192,52896.073592160006 2025-12-03,16:01:07.000,337,11167094,107205,0,1764777666,13798.314135119996,-116.75974544999917,52896.14346336001 2025-12-03,16:01:08.000,337,11167160,107085,0,1764777667,13797.849329729994,-117.048759780002,52896.23429592001 2025-12-03,16:01:09.000,337,11167190,107285,0,1764777668,13797.532723160002,-117.45760932000121,52896.26224440001 2025-12-03,16:01:10.000,337,11167109,106685,0,1764777669,13797.465360059992,-117.7889184300002,52896.33211560001 2025-12-03,16:01:11.000,337,11167217,107285,0,1764777670,13797.499041609997,-117.90170450999722,52896.35307696 2025-12-03,16:01:12.000,337,11167162,107005,0,1764777671,13797.478832679997,-117.82416407999699,52896.436922400004 2025-12-03,16:01:13.000,337,11167106,107165,0,1764777672,13797.620295189998,-117.76072190999548,52896.49980648001 2025-12-03,16:01:14.000,337,11167163,107285,0,1764777673,13797.842593419999,-117.69727974000125,52896.471858 2025-12-03,16:01:15.000,337,11167111,107205,0,1764777674,13798.09857319999,-117.61269018000166,52896.52775496001 2025-12-03,16:01:16.000,337,11167102,107125,0,1764777675,13798.19961784999,-117.43646192999586,52896.56967768001 2025-12-03,16:01:17.000,337,11167173,107285,0,1764777676,13798.496015489996,-117.25318454999797,52896.63954888 2025-12-03,16:01:18.000,337,11167196,107525,0,1764777677,13798.920403019998,-116.86548239999684,52896.69544584001 2025-12-03,16:01:19.000,337,11167170,107605,0,1764777678,13799.36499948,-116.64695937000215,52896.71640720001 2025-12-03,16:01:20.000,337,11167178,107165,0,1764777679,13799.492989369995,-116.35794503999932,52896.75832992 2025-12-03,16:01:21.000,337,11167099,107365,0,1764777680,13799.56708878,-116.15352026999608,52896.82820112 2025-12-03,16:01:22.000,337,11167157,107285,0,1764777681,13799.36499948,-116.0689307099965,52896.82820112 2025-12-03,16:01:23.000,337,11167082,107285,0,1764777682,13799.20332804,-115.97024288999819,52896.87012384 2025-12-03,16:01:24.000,337,11167170,107085,0,1764777683,13799.007975049994,-116.02663593000034,52896.88409808001 2025-12-03,16:01:25.000,337,11167152,107245,0,1764777684,13798.839567299998,-116.19581504999951,52896.93300792001 2025-12-03,16:01:26.000,337,11167092,107365,0,1764777685,13798.536433349997,-116.4777802499957,52896.94698216 2025-12-03,16:01:27.000,337,11167160,107205,0,1764777686,13798.293926189996,-116.80908936000196,52897.03781472 2025-12-03,16:01:28.000,337,11167083,107205,0,1764777687,13798.28045356999,-117.07695629999944,52896.97493064 2025-12-03,16:01:29.000,337,11167150,106965,0,1764777688,13798.435388699996,-117.34482323999691,52896.995892 2025-12-03,16:01:30.000,337,11167074,107165,0,1764777689,13798.644214309992,-117.4294127999965,52896.94698216 2025-12-03,16:01:31.000,337,11167108,107005,0,1764777690,13799.055129219989,-117.38711802000034,52897.05178896001 2025-12-03,16:01:32.000,337,11167149,107365,0,1764777691,13799.27742744999,-117.30252846000076,52897.05178896001 2025-12-03,16:01:33.000,337,11167085,107365,0,1764777692,13799.270691139995,-117.11220194999623,52897.02384048 2025-12-03,16:01:34.000,337,11167165,107285,0,1764777693,13799.189855419994,-116.92892456999834,52897.05178896001 2025-12-03,16:01:35.000,337,11167112,107005,0,1764777694,13799.20332804,-116.88662979000219,52897.11467304 2025-12-03,16:01:36.000,337,11167190,107365,0,1764777695,13799.088810769994,343.91499830999965,52897.10069880001 2025-12-03,16:01:37.000,337,11167139,107125,0,1764777696,13798.906930399993,-117.25318454999797,52897.16358288 2025-12-03,16:01:38.000,337,11167139,107085,0,1764777697,13798.597060139997,-117.46465845000057,52897.17057000001 2025-12-03,16:01:39.000,337,11167092,107365,0,1764777698,13798.28718988,-117.61269018000166,52897.18454424 2025-12-03,16:01:40.000,337,11167172,107085,0,1764777699,13798.07836426999,-117.77482017000148,52897.177557120005 2025-12-03,16:01:41.000,337,11167082,107285,0,1764777700,13797.808911869994,-117.92990103000193,52897.1356344 2025-12-03,16:01:42.000,337,11167097,106925,0,1764777701,13797.775230319989,-117.97924493999744,52897.079737440006 2025-12-03,16:01:43.000,337,11167103,107165,0,1764777702,13797.829120799994,-118.00039232999552,52897.07275032001 2025-12-03,16:01:44.000,337,11167177,107005,0,1764777703,13797.856066039989,-118.0849818899951,52897.0657632 2025-12-03,16:01:45.000,337,11167162,107205,0,1764777704,13797.856066039989,-117.93695016000129,52897.02384048 2025-12-03,16:01:46.000,337,11167189,107445,0,1764777705,13797.842593419999,-117.7395745199974,52897.08672456 2025-12-03,16:01:47.000,337,11167145,107325,0,1764777706,13797.795439249989,-117.59859191999567,52897.04480184 2025-12-03,16:01:48.000,337,11167091,107245,0,1764777707,13797.970583309994,-117.47170757999993,52897.009866240005 2025-12-03,16:01:49.000,337,11167125,107165,0,1764777708,13798.09857319999,-117.33777410999755,52897.05178896001 2025-12-03,16:01:50.000,337,11167102,107405,0,1764777709,13798.192881539995,-117.1474476000003,52897.0657632 2025-12-03,16:01:51.000,337,11167080,107365,0,1764777710,13798.374761909996,-117.034661519996,52897.107685920004 2025-12-03,16:01:52.000,337,11167231,107405,0,1764777711,13798.394970839996,-116.88662979000219,52897.11467304 2025-12-03,16:01:53.000,337,11167159,107165,0,1764777712,13798.448861320001,-116.8372858799994,52897.0657632 2025-12-03,16:01:54.000,337,11167107,107205,0,1764777713,13798.475806559996,-116.6892541499983,52897.07275032001 2025-12-03,16:01:55.000,337,11167135,107045,0,1764777714,13798.394970839996,-116.51302589999977,52897.11467304 2025-12-03,16:01:56.000,337,11167133,107165,0,1764777715,13798.32087142999,-116.37204329999804,52897.14960864001 2025-12-03,16:01:57.000,337,11167089,107325,0,1764777716,13798.11878212999,-116.32974852000189,52897.128647280006 2025-12-03,16:01:58.000,337,11167159,107085,0,1764777717,13797.707867219993,-116.51302589999977,52897.14262152 2025-12-03,16:01:59.000,337,11167150,107365,0,1764777718,13797.350842790001,-116.56941894000192,52897.14262152 2025-12-03,16:02:00.000,337,11167115,107325,0,1764777719,13797.155489799996,-116.59761545999936,52897.11467304 2025-12-03,16:02:01.000,337,11167087,106965,0,1764777720,13797.18917135,-116.78089283999725,52897.128647280006 2025-12-03,16:02:02.000,337,11167165,107525,0,1764777721,13797.344106479992,-116.80204022999533,52897.15659576 2025-12-03,16:02:03.000,337,11167116,107205,0,1764777722,13797.391260650002,-116.63991023999552,52897.09371168 2025-12-03,16:02:04.000,337,11167092,107085,0,1764777723,13797.391260650002,-116.54122241999721,52897.12166016001 2025-12-03,16:02:05.000,337,11167101,107205,0,1764777724,13797.256534449996,344.4295848000038,52897.09371168 2025-12-03,16:02:06.000,337,11167160,107205,0,1764777725,13796.94666419,-116.4918785100017,52897.14262152 2025-12-03,16:02:07.000,337,11167086,107285,0,1764777726,13796.582903449998,-116.66105763000087,52897.14262152 2025-12-03,16:02:08.000,337,11167189,107285,0,1764777727,13796.219142709997,-116.87958065999555,52897.14262152 2025-12-03,16:02:09.000,337,11167178,107245,0,1764777728,13796.097889129996,-117.02761238999665,52897.058776080004 2025-12-03,16:02:10.000,337,11167131,107765,0,1764777729,13796.232615330002,-116.92892456999834,52897.0657632 2025-12-03,16:02:11.000,337,11167113,107245,0,1764777730,13796.434704629988,-116.78089283999725,52897.03082760001 2025-12-03,16:02:12.000,337,11167134,107245,0,1764777731,13796.616584999989,-116.63991023999552,52897.009866240005 2025-12-03,16:02:13.000,337,11167183,107245,0,1764777732,13796.832146919995,-116.59761545999936,52896.995892 2025-12-03,16:02:14.000,337,11167167,107325,0,1764777733,13796.96687312,-116.48482938000234,52896.939995040004 2025-12-03,16:02:15.000,337,11167180,107125,0,1764777734,13796.912982639995,-116.44958372999827,52896.95396928001 2025-12-03,16:02:16.000,337,11167187,107365,0,1764777735,13796.852355849995,-116.39319068999612,52896.9260208 2025-12-03,16:02:17.000,337,11167190,107085,0,1764777736,13796.562694519998,-116.37204329999804,52896.87711096 2025-12-03,16:02:18.000,337,11167205,107085,0,1764777737,13796.198933779997,-116.50597677000042,52896.87711096 2025-12-03,16:02:19.000,337,11167192,107125,0,1764777738,13795.734128389995,-116.59056633,52896.8561496 2025-12-03,16:02:20.000,337,11167200,107045,0,1764777739,13795.282795619998,-116.75269631999981,52896.83518824001 2025-12-03,16:02:21.000,337,11167162,107285,0,1764777740,13794.919034879997,-116.87958065999555,52896.81422688001 2025-12-03,16:02:22.000,337,11167133,107205,0,1764777741,13794.716945579996,-116.95712108999578,52896.793265520006 2025-12-03,16:02:23.000,337,11167107,107005,0,1764777742,13794.831462850001,-116.99236673999985,52896.75832992 2025-12-03,16:02:24.000,337,11167102,107205,0,1764777743,13795.148069419993,-117.01351412999793,52896.73736856001 2025-12-03,16:02:25.000,337,11167135,107245,0,1764777744,13795.62634743,-116.89367892000155,52896.6814716 2025-12-03,16:02:26.000,337,11167169,107085,0,1764777745,13796.145043299992,-116.68220501999895,52896.70243296 2025-12-03,16:02:27.000,337,11167102,107365,0,1764777746,13796.495331419988,-116.47073111999634,52896.63954888 2025-12-03,16:02:28.000,337,11167207,107365,0,1764777747,13796.731102269994,-116.20991330999823,52896.63954888 2025-12-03,16:02:29.000,337,11167106,107285,0,1764777748,13797.0881267,-116.01958680000098,52896.59063904 2025-12-03,16:02:30.000,337,11167183,107685,0,1764777749,13797.216116589996,-115.98434114999691,52896.59762616001 2025-12-03,16:02:31.000,337,11167098,107165,0,1764777750,13796.993818359995,-116.132372879998,52896.63954888 2025-12-03,16:02:32.000,337,11167185,107085,0,1764777751,13796.71762964999,-116.44958372999827,52896.604613280004 2025-12-03,16:02:33.000,337,11167133,107325,0,1764777752,13796.333659980002,-116.8725315299962,52896.6116004 2025-12-03,16:02:34.000,337,11167088,107525,0,1764777753,13795.90253613999,343.5766400700013,52896.6814716 2025-12-03,16:02:35.000,337,11167161,107085,0,1764777754,13795.61961111999,-117.68318147999526,52896.64653600001 2025-12-03,16:02:36.000,337,11167169,107285,0,1764777755,13795.58592957,-117.95809754999937,52896.576664800006 2025-12-03,16:02:37.000,337,11167110,107245,0,1764777756,13795.814964109995,-118.17662058000133,52896.63256176 2025-12-03,16:02:38.000,337,11167072,107165,0,1764777757,13796.111361750001,-118.35989795999922,52896.625574640006 2025-12-03,16:02:39.000,337,11167194,107205,0,1764777758,13796.380814149998,-118.4444875199988,52896.723394320004 2025-12-03,16:02:40.000,337,11167209,107205,0,1764777759,13796.663739169999,-118.3810453499973,52896.69544584001 2025-12-03,16:02:41.000,337,11167187,107085,0,1764777760,13796.80520168,-118.17662058000133,52896.744355680006 2025-12-03,16:02:42.000,337,11167161,106765,0,1764777761,13796.82541061,-118.10612928000046,52896.7513428 2025-12-03,16:02:43.000,337,11167123,107325,0,1764777762,13796.663739169999,-118.12022753999918,52896.84916248 2025-12-03,16:02:44.000,337,11167180,107045,0,1764777763,13796.596376069989,-118.21186622999812,52896.90505944001 2025-12-03,16:02:45.000,337,11167130,107205,0,1764777764,13796.481858799998,-118.35284882999986,52896.96794352 2025-12-03,16:02:46.000,337,11167116,107325,0,1764777765,13796.508804039993,-118.62071576999733,52896.995892 2025-12-03,16:02:47.000,337,11167181,107365,0,1764777766,13796.441440939998,-118.95202487999632,52896.98191776001 2025-12-03,16:02:48.000,337,11167103,107125,0,1764777767,13796.542485589998,-119.20579356000235,52897.04480184 2025-12-03,16:02:49.000,337,11167190,107125,0,1764777768,13796.83888322999,-119.38202181000088,52897.08672456 2025-12-03,16:02:50.000,337,11167138,107165,0,1764777769,13797.14875349,-119.3961200699996,52897.128647280006 2025-12-03,16:02:51.000,337,11167202,107365,0,1764777770,13797.310424930001,-119.43136571999639,52897.15659576 2025-12-03,16:02:52.000,337,11167222,107205,0,1764777771,13797.431678510002,-119.38202181000088,52897.15659576 2025-12-03,16:02:53.000,337,11167164,107165,0,1764777772,13797.660713049998,-119.44546397999511,52897.19851848001 2025-12-03,16:02:54.000,337,11167118,107405,0,1764777773,13797.943638069999,-119.57939744999749,52897.247428320006 2025-12-03,16:02:55.000,337,11167192,107165,0,1764777774,13797.99752854999,-119.60054483999556,52897.226466960004 2025-12-03,16:02:56.000,337,11167208,107325,0,1764777775,13797.856066039989,-119.7062817900005,52897.28236392 2025-12-03,16:02:57.000,337,11167167,107165,0,1764777776,13797.842593419999,-119.93185395000182,52897.35223512 2025-12-03,16:02:58.000,337,11167174,107245,0,1764777777,13797.755021389989,-120.15742610999587,52897.40114496 2025-12-03,16:02:59.000,337,11167119,107285,0,1764777778,13797.707867219993,-120.30545783999696,52897.42210632 2025-12-03,16:03:00.000,337,11167221,107205,0,1764777779,13797.741548769998,-120.50283348000085,52897.415119200006 2025-12-03,16:03:01.000,337,11167142,107205,0,1764777780,13798.01773747999,-120.66496347000066,52897.464029040006 2025-12-03,16:03:02.000,337,11167140,107245,0,1764777781,13798.24003570999,-120.86233910999727,52897.52691312 2025-12-03,16:03:03.000,337,11167135,107085,0,1764777782,13798.671159550002,-121.09496039999794,52897.48499040001 2025-12-03,16:03:04.000,337,11167122,107205,0,1764777783,13798.859776229998,-121.27823777999583,52897.561848720004 2025-12-03,16:03:05.000,337,11167147,107245,0,1764777784,13799.122492319999,-121.51790819999587,52897.49896464 2025-12-03,16:03:06.000,337,11167157,107205,0,1764777785,13799.048392909994,-121.55315384999994,52897.50595176001 2025-12-03,16:03:07.000,337,11167127,107485,0,1764777786,13798.886721469993,-121.63774340999953,52897.50595176001 2025-12-03,16:03:08.000,337,11167184,107205,0,1764777787,13798.563378589992,-121.87036470000021,52897.464029040006 2025-12-03,16:03:09.000,337,11167118,107725,0,1764777788,13798.233299399995,-122.1523298999964,52897.464029040006 2025-12-03,16:03:10.000,337,11167189,107365,0,1764777789,13797.903220209999,-122.32150901999557,52897.40813208001 2025-12-03,16:03:11.000,337,11167131,107165,0,1764777790,13797.445151129992,-122.27921423999942,52897.37319648 2025-12-03,16:03:12.000,337,11167194,107125,0,1764777791,13797.323897549992,-122.25101772000198,52897.296338160006 2025-12-03,16:03:13.000,337,11167126,107125,0,1764777792,13797.330633860001,-122.3990494499958,52897.21947984001 2025-12-03,16:03:14.000,337,11167220,107365,0,1764777793,13797.458623749997,-122.53298291999818,52897.128647280006 2025-12-03,16:03:15.000,337,11167224,107405,0,1764777794,13797.525986849992,-122.5118355300001,52897.09371168 2025-12-03,16:03:16.000,337,11167111,107045,0,1764777795,13797.519250539997,-122.49068814000202,52897.10069880001 2025-12-03,16:03:17.000,337,11167118,107485,0,1764777796,13797.633767810003,-122.43429509999987,52897.04480184 2025-12-03,16:03:18.000,337,11167132,106845,0,1764777797,13797.768494009993,-122.37085292999836,52897.04480184 2025-12-03,16:03:19.000,337,11167152,107245,0,1764777798,13797.930165449994,-122.363803799999,52896.995892 2025-12-03,16:03:20.000,337,11167080,107365,0,1764777799,13798.20635416,-122.21577206999791,52896.912046560006 2025-12-03,16:03:21.000,337,11167084,107365,0,1764777800,13798.32087142999,-122.1170842499996,52896.87711096 2025-12-03,16:03:22.000,337,11167224,107205,0,1764777801,13798.469070250001,-122.08183859999554,52896.88409808001 2025-12-03,16:03:23.000,337,11167194,107165,0,1764777802,13798.509488110001,-122.0536420799981,52896.80025264 2025-12-03,16:03:24.000,337,11167108,107205,0,1764777803,13798.617269069997,-122.13823163999768,52896.723394320004 2025-12-03,16:03:25.000,337,11167159,107245,0,1764777804,13798.543169659992,-122.47658987999603,52896.73038144 2025-12-03,16:03:26.000,337,11167096,107005,0,1764777805,13798.26024463999,-122.92773419999867,52896.63954888 2025-12-03,16:03:27.000,337,11167179,106965,0,1764777806,13798.01773747999,-123.42822242999682,52896.66749736001 2025-12-03,16:03:28.000,337,11167128,107205,0,1764777807,13797.835857109989,-123.65379458999814,52896.6116004 2025-12-03,16:03:29.000,337,11167199,107045,0,1764777808,13797.566404709993,-123.85821936000139,52896.53474208 2025-12-03,16:03:30.000,337,11167159,107165,0,1764777809,13797.195907659996,-124.06264412999735,52896.56269056 2025-12-03,16:03:31.000,337,11167096,107325,0,1764777810,13796.731102269994,-124.4010023699957,52896.42993528001 2025-12-03,16:03:32.000,337,11167195,107325,0,1764777811,13796.353868910002,-124.74640974000067,52896.38102544001 2025-12-03,16:03:33.000,337,11167157,107165,0,1764777812,13796.151779610002,-125.17640666999796,52896.31814136 2025-12-03,16:03:34.000,337,11167092,107365,0,1764777813,13796.118098059997,-125.54296143000101,52896.27621864 2025-12-03,16:03:35.000,337,11167157,107205,0,1764777814,13796.252824260002,-126.02230227000109,52896.23429592001 2025-12-03,16:03:36.000,337,11167147,107245,0,1764777815,13796.347132599993,-126.47344658999646,52896.2273088 2025-12-03,16:03:37.000,337,11167131,107365,0,1764777816,13796.138306989997,-126.86819786999695,52896.171411840005 2025-12-03,16:03:38.000,337,11167165,107125,0,1764777817,13795.90927245,-127.0232787299974,52896.10852776 2025-12-03,16:03:39.000,337,11167123,107325,0,1764777818,13795.835173039995,-126.95983655999589,52896.04564368001 2025-12-03,16:03:40.000,337,11167205,107325,0,1764777819,13795.64655636,-126.79770656999608,52895.954811120006 2025-12-03,16:03:41.000,337,11167145,107325,0,1764777820,13795.437730749989,-126.51574136999989,52895.905901280006 2025-12-03,16:03:42.000,337,11167150,107165,0,1764777821,13795.390576579994,-126.45229919999838,52895.82205584 2025-12-03,16:03:43.000,337,11167120,107285,0,1764777822,13795.343422409998,-126.47344658999646,52895.74519752 2025-12-03,16:03:44.000,337,11167154,107405,0,1764777823,13795.262586689998,-126.64262570999563,52895.69628768 2025-12-03,16:03:45.000,337,11167152,107245,0,1764777824,13795.235641449988,-126.98098395000125,52895.62641648 2025-12-03,16:03:46.000,337,11167201,107365,0,1764777825,13795.282795619998,-127.23475263,52895.598468000004 2025-12-03,16:03:47.000,337,11167147,107285,0,1764777826,13795.49835753999,-127.29819480000151,52895.54257104001 2025-12-03,16:03:48.000,337,11167199,107165,0,1764777827,13795.72739208,-127.34048957999767,52895.46571272 2025-12-03,16:03:49.000,337,11167138,107325,0,1764777828,13795.66002897999,-127.19245784999657,52895.381867280004 2025-12-03,16:03:50.000,337,11167172,107205,0,1764777829,13795.63982004999,-127.15016307000042,52895.29802184 2025-12-03,16:03:51.000,337,11167114,107365,0,1764777830,13795.491621229994,-127.06557351000083,52895.17225368 2025-12-03,16:03:52.000,337,11167162,107325,0,1764777831,13795.336686099989,333.7994967600025,52895.165266560005 2025-12-03,16:03:53.000,337,11167098,107165,0,1764777832,13795.161542039998,-126.86114873999759,52895.116356720006 2025-12-03,16:03:54.000,337,11167142,107245,0,1764777833,13795.006606909992,-126.60033092999947,52895.08840824001 2025-12-03,16:03:55.000,337,11167046,107245,0,1764777834,13794.77083606,-126.34656225000072,52895.06045976001 2025-12-03,16:03:56.000,337,11167152,107485,0,1764777835,13794.42728425,-126.26197269000113,52894.96962720001 2025-12-03,16:03:57.000,337,11167090,107165,0,1764777836,13794.103941369998,-126.23377616999642,52894.927704480004 2025-12-03,16:03:58.000,337,11167130,107125,0,1764777837,13793.719971699997,-126.10689183000068,52894.85084616001 2025-12-03,16:03:59.000,337,11167085,107165,0,1764777838,13793.457255609996,-126.02230227000109,52894.760013600004 2025-12-03,16:04:00.000,337,11167174,107205,0,1764777839,13793.24843,-125.89541792999808,52894.64123256 2025-12-03,16:04:02.000,337,11167111,107325,0,1764777841,13793.295584169995,-125.71214055000019,52894.50149016 2025-12-03,16:04:03.000,337,11167190,107565,0,1764777842,13793.40336512999,-125.7614844599957,52894.4805288 2025-12-03,16:04:04.000,337,11167123,107245,0,1764777843,13793.28211154999,-125.83902488999593,52894.41764472001 2025-12-03,16:04:05.000,337,11167112,107085,0,1764777844,13793.086758559999,-126.00115487999574,52894.38270912 2025-12-03,16:04:06.000,337,11167065,107125,0,1764777845,13792.891405569993,-126.07869530999596,52894.38270912 2025-12-03,16:04:07.000,337,11167091,107405,0,1764777846,13792.642162099997,-126.09279357000196,52894.31283792 2025-12-03,16:04:08.000,337,11167182,107205,0,1764777847,13792.446809109992,-126.29016920999857,52894.277902320006 2025-12-03,16:04:09.000,337,11167086,107045,0,1764777848,13792.507435899992,-126.48754484999517,52894.159121280005 2025-12-03,16:04:10.000,337,11167210,107165,0,1764777849,13792.709525199993,-126.69196961999842,52894.1661084 2025-12-03,16:04:11.000,337,11167133,107365,0,1764777850,13793.005922839999,-126.86114873999759,52894.13117280001 2025-12-03,16:04:12.000,337,11167118,107325,0,1764777851,13793.026131769999,-126.8893452600023,52894.10322432001 2025-12-03,16:04:13.000,337,11167179,107285,0,1764777852,13792.877932949988,-126.76246091999928,52894.07527584 2025-12-03,16:04:14.000,337,11167173,107045,0,1764777853,13792.581535309997,-126.6778713599997,52894.04732736 2025-12-03,16:04:15.000,337,11167097,107285,0,1764777854,13792.02242157999,-126.86114873999759,52894.03335312001 2025-12-03,16:04:16.000,337,11167084,106845,0,1764777855,13791.470044159993,-126.86114873999759,52893.96348192001 2025-12-03,16:04:17.000,337,11167101,107445,0,1764777856,13791.00523876999,-126.93164003999846,52893.96348192001 2025-12-03,16:04:18.000,337,11167094,107325,0,1764777857,13790.68189588999,-126.86114873999759,52893.921559200004 2025-12-03,16:04:19.000,337,11167125,107325,0,1764777858,13790.365289319998,-126.9245909099991,52893.872649360004 2025-12-03,16:04:20.000,337,11167121,107365,0,1764777859,13790.196881570002,-126.9245909099991,52893.78880392 2025-12-03,16:04:21.000,337,11167159,107365,0,1764777860,13790.089100609992,-126.93164003999846,52893.753868320004 2025-12-03,16:04:22.000,337,11167097,107165,0,1764777861,13789.981319649996,-127.01622959999804,52893.68399712 2025-12-03,16:04:23.000,337,11167209,107245,0,1764777862,13789.779230349995,-127.05147525000211,52893.62111304 2025-12-03,16:04:24.000,337,11167182,107165,0,1764777863,13789.536723189995,-127.05147525000211,52893.57919032001 2025-12-03,16:04:25.000,337,11167138,107325,0,1764777864,13789.267270789998,-127.03737698999612,52893.48137064001 2025-12-03,16:04:26.000,337,11167176,107405,0,1764777865,13788.950664219992,-127.1219665499957,52893.43246080001 2025-12-03,16:04:27.000,337,11167197,107005,0,1764777866,13788.755311230001,-127.35458783999638,52893.33464112 2025-12-03,16:04:28.000,337,11167146,107285,0,1764777867,13788.539749309995,-127.4814721799994,52893.34162824001 2025-12-03,16:04:29.000,337,11167174,107405,0,1764777868,13788.56669454999,-127.56606173999899,52893.16695024 2025-12-03,16:04:30.000,337,11167139,107445,0,1764777869,13788.357868939995,-127.3334404499983,52893.18092448 2025-12-03,16:04:31.000,337,11167098,107005,0,1764777870,13788.236615359994,-126.98098395000125,52893.055156320006 2025-12-03,16:04:32.000,337,11167190,107285,0,1764777871,13788.34439631999,-126.75541178999993,52892.95034952 2025-12-03,16:04:33.000,337,11167076,107125,0,1764777872,13788.620585029996,-126.42410268000094,52892.85252984 2025-12-03,16:04:34.000,337,11167151,107205,0,1764777873,13788.863092189997,-126.0716461799966,52892.82458136 2025-12-03,16:04:35.000,337,11167165,107245,0,1764777874,13789.018027320002,-125.74738619999698,52892.70580032 2025-12-03,16:04:36.000,337,11167148,107005,0,1764777875,13789.193171379993,-125.5147649099963,52892.68483896 2025-12-03,16:04:37.000,337,11167118,107205,0,1764777876,13789.125808279998,-125.2046031899954,52892.58701928 2025-12-03,16:04:38.000,337,11167120,107165,0,1764777877,13788.984345769997,-124.98608016000071,52892.51714808 2025-12-03,16:04:39.000,337,11167181,107085,0,1764777878,13788.762047539996,-124.9226379899992,52892.46125112 2025-12-03,16:04:40.000,337,11167183,107205,0,1764777879,13788.51280407,-124.99312929000007,52892.384392800006 2025-12-03,16:04:41.000,337,11167097,107405,0,1764777880,13788.31071477,-125.0706697200003,52892.33548296001 2025-12-03,16:04:42.000,337,11167082,107085,0,1764777881,13788.115361779994,-125.25394709999819,52892.265611760005 2025-12-03,16:04:43.000,337,11167111,107005,0,1764777882,13787.906536169998,-125.37378231000184,52892.1747792 2025-12-03,16:04:44.000,337,11167140,107165,0,1764777883,13787.879590930002,-125.45837187000143,52892.12586936 2025-12-03,16:04:45.000,337,11167105,107405,0,1764777884,13788.054734989993,-125.50066664999758,52891.98612696 2025-12-03,16:04:46.000,337,11167156,107405,0,1764777885,13788.216406429994,-125.28919275000226,52891.91625576 2025-12-03,16:04:47.000,337,11167128,107245,0,1764777886,13788.418495729995,-125.24689796999883,52891.86734592 2025-12-03,16:04:48.000,337,11167164,107325,0,1764777887,13788.41175942,-125.02837493999687,52891.78350048001 2025-12-03,16:04:49.000,337,11167102,107325,0,1764777888,13788.43196835,-124.59837800999958,52891.74856488 2025-12-03,16:04:50.000,337,11167096,107445,0,1764777889,13788.458913589995,-124.28821628999867,52891.692667920004 2025-12-03,16:04:51.000,337,11167087,107365,0,1764777890,13788.51280407,-124.06969325999671,52891.60882248 2025-12-03,16:04:52.000,337,11167141,106925,0,1764777891,13788.58690347999,-123.82297370999731,52891.55292552 2025-12-03,16:04:53.000,337,11167138,107285,0,1764777892,13788.802465399996,-123.7736298000018,52891.48305432 2025-12-03,16:04:54.000,337,11167167,107605,0,1764777893,13788.930455289992,-123.56920502999856,52891.46908008001 2025-12-03,16:04:55.000,337,11167100,107325,0,1764777894,13788.957400530002,-123.45641895000153,52891.427157360005 2025-12-03,16:04:56.000,337,11167108,107365,0,1764777895,13788.896773740002,-123.49871372999769,52891.39222176 2025-12-03,16:04:57.000,337,11167130,107245,0,1764777896,13788.701420749996,-123.597401549996,52891.39920888001 2025-12-03,16:04:58.000,337,11167197,107325,0,1764777897,13788.378077869995,-123.44936982000218,52891.42017024001 2025-12-03,16:04:59.000,337,11167168,107205,0,1764777898,13788.027789749998,-123.30838722000044,52891.39222176 2025-12-03,16:05:00.000,337,11167119,107205,0,1764777899,13787.697710560002,-123.36478025999531,52891.406196 2025-12-03,16:05:01.000,337,11167092,107325,0,1764777900,13787.603402219996,-123.4634680800009,52891.41318312 2025-12-03,16:05:02.000,337,11167159,107245,0,1764777901,13787.711183179992,-123.47051721000025,52891.31536344 2025-12-03,16:05:03.000,337,11167106,107085,0,1764777902,13787.994108199993,-123.42822242999682,52891.35029904001 2025-12-03,16:05:04.000,337,11167161,107005,0,1764777903,13788.36460524999,-123.34363286999724,52891.31536344 2025-12-03,16:05:05.000,337,11167107,107365,0,1764777904,13788.479122519995,-123.26609243999701,52891.3363248 2025-12-03,16:05:06.000,337,11167165,107405,0,1764777905,13788.708157059991,-123.03347114999633,52891.308376320005 2025-12-03,16:05:07.000,337,11167102,107325,0,1764777906,13788.768783849991,-122.8572428999978,52891.32933768001 2025-12-03,16:05:08.000,337,11167199,107285,0,1764777907,13788.815938020001,-122.71626029999607,52891.34331192 2025-12-03,16:05:09.000,337,11167111,107285,0,1764777908,13788.937191600002,-122.44839335999859,52891.37126040001 2025-12-03,16:05:10.000,337,11167145,107365,0,1764777909,13788.984345769997,-122.07478946999618,52891.39222176 2025-12-03,16:05:11.000,337,11167169,107365,0,1764777910,13788.997818390002,-121.55315384999994,52891.39222176 2025-12-03,16:05:12.000,337,11167076,107325,0,1764777911,13788.930455289992,-120.94692866999685,52891.406196 2025-12-03,16:05:13.000,337,11167156,107125,0,1764777912,13788.991082079992,-120.49578435000149,52891.39222176 2025-12-03,16:05:14.000,337,11167175,107285,0,1764777913,13789.044972559997,-120.18562263000058,52891.48305432 2025-12-03,16:05:15.000,337,11167131,107205,0,1764777914,13789.011291009992,-120.12218045999907,52891.46908008001 2025-12-03,16:05:16.000,337,11167194,107365,0,1764777915,13788.910246359992,-120.11513132999971,52891.49702856001 2025-12-03,16:05:17.000,337,11167121,107045,0,1764777916,13788.977609460002,-120.18562263000058,52891.49702856001 2025-12-03,16:05:18.000,337,11167104,107365,0,1764777917,13788.997818390002,-120.11513132999971,52891.46908008001 2025-12-03,16:05:19.000,337,11167114,107165,0,1764777918,13789.078654110002,-119.91775568999583,52891.490041439996 2025-12-03,16:05:20.000,337,11167134,107405,0,1764777919,13789.307688649998,-119.69923266000114,52891.53895128001 2025-12-03,16:05:21.000,337,11167168,107325,0,1764777920,13789.60408628999,-119.45251311000175,52891.57388688 2025-12-03,16:05:22.000,337,11167190,106725,0,1764777921,13789.900483929996,-119.19169529999635,52891.5110028 2025-12-03,16:05:23.000,337,11167192,107045,0,1764777922,13790.122782159997,-118.99431965999975,52891.62978384 2025-12-03,16:05:24.000,337,11167177,107405,0,1764777923,13790.230563119992,-118.73350185000163,52891.72760352 2025-12-03,16:05:25.000,337,11167112,107365,0,1764777924,13790.048682749992,-118.37399621999793,52891.811448960005 2025-12-03,16:05:26.000,337,11167103,107365,0,1764777925,13790.163200019997,-118.02858885000023,52891.87433304001 2025-12-03,16:05:27.000,337,11167111,107325,0,1764777926,13790.270980979993,-117.97219580999808,52891.97215272001 2025-12-03,16:05:28.000,337,11167167,107005,0,1764777927,13790.237299430002,-118.02153972000087,52892.028049680004 2025-12-03,16:05:29.000,337,11167165,107245,0,1764777928,13790.264244669997,-117.8523606000017,52892.13285648 2025-12-03,16:05:30.000,337,11167099,107165,0,1764777929,13790.338344080003,-117.82416407999699,52892.146830720005 2025-12-03,16:05:31.000,337,11167076,107485,0,1764777930,13790.439388729988,-117.94399929000065,52892.12586936 2025-12-03,16:05:32.000,337,11167113,107365,0,1764777931,13790.68189588999,-117.89465537999786,52892.25163752 2025-12-03,16:05:33.000,337,11167127,107245,0,1764777932,13790.735786369994,-117.7889184300002,52892.195740560004 2025-12-03,16:05:34.000,337,11167194,107285,0,1764777933,13790.96482090999,343.1818887900008,52892.2446504 2025-12-03,16:05:35.000,337,11167113,107365,0,1764777934,13791.234273310001,-117.62678844000038,52892.25862464001 2025-12-03,16:05:36.000,337,11167109,107125,0,1764777935,13791.523934639998,-117.55629713999951,52892.28657312001 2025-12-03,16:05:37.000,337,11167210,107125,0,1764777936,13791.739496559989,-117.18974237999646,52892.37740568001 2025-12-03,16:05:38.000,337,11167108,107085,0,1764777937,13791.732760249994,-116.75974544999917,52892.45426400001 2025-12-03,16:05:39.000,337,11167098,107125,0,1764777938,13791.793387039994,-116.35089590999996,52892.482212480005 2025-12-03,16:05:40.000,337,11167159,107285,0,1764777939,13791.793387039994,-116.0336850599997,52892.54509656001 2025-12-03,16:05:41.000,337,11167173,106965,0,1764777940,13791.550879879993,-115.72352333999879,52892.62195488001 2025-12-03,16:05:42.000,337,11167176,107365,0,1764777941,13791.355526890002,-115.51909856999555,52892.698813200004 2025-12-03,16:05:43.000,337,11167123,107445,0,1764777942,13791.288163789992,-115.49795117999747,52892.719774560006 2025-12-03,16:05:44.000,337,11167195,107365,0,1764777943,13791.106283419991,-115.4768037899994,52892.83855560001 2025-12-03,16:05:45.000,337,11167145,107605,0,1764777944,13790.917666739995,-115.23008424,52892.82458136 2025-12-03,16:05:46.000,337,11167178,107405,0,1764777945,13790.836831019995,-115.0820525099989,52892.84554272 2025-12-03,16:05:47.000,337,11167080,107245,0,1764777946,13790.553905999994,-115.1807403299972,52892.85951696001 2025-12-03,16:05:48.000,337,11167181,107325,0,1764777947,13790.392234559993,-115.50500030999683,52892.95034952 2025-12-03,16:05:49.000,337,11167122,107245,0,1764777948,13790.338344080003,-115.83630941999581,52892.95733664001 2025-12-03,16:05:50.000,337,11167167,107285,0,1764777949,13790.345080389998,-116.04778331999842,52892.95733664001 2025-12-03,16:05:51.000,337,11167207,107205,0,1764777950,13790.372025629993,-116.0689307099965,52893.0132336 2025-12-03,16:05:52.000,337,11167114,107365,0,1764777951,13790.365289319998,-116.04073418999906,52893.055156320006 2025-12-03,16:05:53.000,337,11167101,107565,0,1764777952,13790.156463710002,-115.98434114999691,52893.04816920001 2025-12-03,16:05:54.000,337,11167196,107405,0,1764777953,13789.866802379991,-115.8856533299986,52893.104066160005 2025-12-03,16:05:55.000,337,11167116,107365,0,1764777954,13789.60408628999,-115.81516202999774,52893.14598888001 2025-12-03,16:05:56.000,337,11167123,107405,0,1764777955,13789.46262377999,-115.8222111599971,52893.16695024 2025-12-03,16:05:57.000,337,11167186,107285,0,1764777956,13789.381788059989,-115.69532682000136,52893.152976000005 2025-12-03,16:05:58.000,337,11167115,107085,0,1764777957,13789.435678539994,-115.46270553000068,52893.19489872001 2025-12-03,16:05:59.000,337,11167142,107205,0,1764777958,13789.327897579999,-115.43450900999596,52893.201885840004 2025-12-03,16:06:00.000,337,11167089,107285,0,1764777959,13789.48283270999,-115.31467379999958,52893.14598888001 2025-12-03,16:06:01.000,337,11167203,107165,0,1764777960,13789.934165480001,-115.08910163999826,52893.250795680004 2025-12-03,16:06:02.000,337,11167123,107365,0,1764777961,13790.452861349993,-114.84943121999822,52893.29271840001 2025-12-03,16:06:03.000,337,11167108,107285,0,1764777962,13790.64147802999,-114.51107297999988,52893.36258960001 2025-12-03,16:06:04.000,337,11167182,107245,0,1764777963,13790.76273160999,-114.28550081999856,52893.42547368 2025-12-03,16:06:05.000,337,11167177,107565,0,1764777964,13790.695368509994,-114.13746908999747,52893.44643504 2025-12-03,16:06:06.000,337,11167116,107045,0,1764777965,13790.567378619999,-114.01763388000109,52893.44643504 2025-12-03,16:06:07.000,337,11167134,107285,0,1764777966,13790.500015519989,-113.94714258000022,52893.50931912001 2025-12-03,16:06:08.000,337,11167106,107365,0,1764777967,13790.351816699993,-113.92599519000214,52893.50931912001 2025-12-03,16:06:09.000,337,11167171,107285,0,1764777968,13790.264244669997,-113.76386520000233,52893.57919032001 2025-12-03,16:06:10.000,337,11167125,106965,0,1764777969,13790.136254780002,-113.86960214999999,52893.61412592 2025-12-03,16:06:11.000,337,11167129,107325,0,1764777970,13789.994792270001,-113.88370040999871,52893.64906152001 2025-12-03,16:06:12.000,337,11167071,107245,0,1764777971,13789.940901789996,-113.83435649999592,52893.67701000001 2025-12-03,16:06:13.000,337,11167182,107365,0,1764777972,13789.961110719996,-113.79206171999977,52893.69797136001 2025-12-03,16:06:14.000,337,11167090,107245,0,1764777973,13790.142991089997,-113.7850125900004,52893.80976528 2025-12-03,16:06:15.000,337,11167102,107085,0,1764777974,13790.297926220002,-113.69337390000146,52893.87963648 2025-12-03,16:06:16.000,337,11167104,107445,0,1764777975,13790.264244669997,-113.65107911999803,52893.86566224001 2025-12-03,16:06:17.000,337,11167154,107205,0,1764777976,13790.500015519989,-113.60878434000188,52893.92854632 2025-12-03,16:06:18.000,337,11167125,107365,0,1764777977,13790.695368509994,-113.50304738999694,52893.99841752 2025-12-03,16:06:19.000,337,11167101,107205,0,1764777978,13790.715577439994,-113.41845782999735,52894.07527584 2025-12-03,16:06:20.000,337,11167181,107165,0,1764777979,13790.614532789994,-113.30567175000033,52894.159121280005 2025-12-03,16:06:21.000,337,11167163,107005,0,1764777980,13790.459597659989,-113.2633769699969,52894.2359796 2025-12-03,16:06:22.000,337,11167192,107365,0,1764777981,13790.089100609992,-113.23518044999946,52894.27091520001 2025-12-03,16:06:23.000,337,11167182,106965,0,1764777982,13789.880274999996,-113.17878740999731,52894.33379928 2025-12-03,16:06:24.000,337,11167194,107125,0,1764777983,13789.55019581,-113.22108219000074,52894.35476064 2025-12-03,16:06:25.000,337,11167097,107325,0,1764777984,13789.152753519993,-113.20698393000202,52894.41764472001 2025-12-03,16:06:26.000,337,11167176,107205,0,1764777985,13788.47238621,-112.92501872999856,52894.47354168 2025-12-03,16:06:27.000,337,11167195,107525,0,1764777986,13788.068207609998,-112.72764309000195,52894.50149016 2025-12-03,16:06:28.000,337,11167167,107125,0,1764777987,13787.872854619993,-112.67829917999916,52894.50149016 2025-12-03,16:06:29.000,337,11167120,107125,0,1764777988,13787.576456980001,-112.80518352000217,52894.494503040005 2025-12-03,16:06:30.000,337,11167154,107285,0,1764777989,13787.536039120001,-113.1153452399958,52894.45956744 2025-12-03,16:06:31.000,337,11167153,107365,0,1764777990,13787.738128420002,-113.40435956999863,52894.53642576001 2025-12-03,16:06:32.000,337,11167205,107205,0,1764777991,13787.818964140002,-113.46780174000014,52894.52245152 2025-12-03,16:06:33.000,337,11167094,107365,0,1764777992,13788.162515949989,-113.58763694999652,52894.57834848 2025-12-03,16:06:34.000,337,11167169,107405,0,1764777993,13788.50606775999,-113.74976693999633,52894.6202712 2025-12-03,16:06:35.000,337,11167091,107085,0,1764777994,13788.815938020001,-113.85550389000127,52894.68315528001 2025-12-03,16:06:36.000,337,11167190,107205,0,1764777995,13788.916982670002,-113.7568160699957,52894.732065120006 2025-12-03,16:06:37.000,337,11167074,107325,0,1764777996,13788.735102300001,-113.54534217000037,52894.84385904 2025-12-03,16:06:38.000,337,11167169,107285,0,1764777997,13788.3309237,-113.34796652999648,52894.899756000006 2025-12-03,16:06:39.000,337,11167094,107405,0,1764777998,13787.751601039992,-113.17173827999795,52894.94167872001 2025-12-03,16:06:40.000,337,11167171,107405,0,1764777999,13787.13186052,-113.02370654999686,52894.92071736001 2025-12-03,16:06:41.000,337,11167181,107285,0,1764778000,13786.559274170002,-113.05190307000157,52894.927704480004 2025-12-03,16:06:42.000,337,11167180,107405,0,1764778001,13786.07425985,-113.18583653999667,52894.9346916 2025-12-03,16:06:43.000,337,11167180,107245,0,1764778002,13785.83175269,-113.24927870999818,52894.85084616001 2025-12-03,16:06:44.000,337,11167190,107525,0,1764778003,13785.744180659989,-113.22108219000074,52894.77398784001 2025-12-03,16:06:45.000,337,11167135,107085,0,1764778004,13785.791334829999,-113.39026130999991,52894.81591056 2025-12-03,16:06:46.000,337,11167105,107325,0,1764778005,13785.899115789995,-113.60878434000188,52894.72507800001 2025-12-03,16:06:47.000,337,11167071,107325,0,1764778006,13786.05405092,-113.86960214999999,52894.75302648001 2025-12-03,16:06:48.000,337,11167176,107205,0,1764778007,13786.060787229995,-114.1797638700009,52894.74603936 2025-12-03,16:06:49.000,337,11167091,107405,0,1764778008,13786.020369369995,-114.39828689999558,52894.77398784001 2025-12-03,16:06:50.000,337,11167153,107365,0,1764778009,13785.82501637999,-114.51107297999988,52894.732065120006 2025-12-03,16:06:51.000,337,11167117,107325,0,1764778010,13785.521882429988,-114.4264834200003,52894.70411664001 2025-12-03,16:06:52.000,337,11167168,107005,0,1764778011,13785.306320509997,-114.26435343000048,52894.66918104 2025-12-03,16:06:53.000,337,11167090,107205,0,1764778012,13785.077285970001,-114.01058475000173,52894.65520680001 2025-12-03,16:06:54.000,337,11167153,107405,0,1764778013,13784.942559769996,-113.9189460599955,52894.51546440001 2025-12-03,16:06:55.000,337,11167130,107485,0,1764778014,13784.78762463999,-113.77796346000105,52894.50149016 2025-12-03,16:06:56.000,337,11167111,107165,0,1764778015,13784.62595319999,-113.90484779999679,52894.31283792 2025-12-03,16:06:57.000,337,11167117,107165,0,1764778016,13784.363237109988,-114.2784516899992,52894.33379928 2025-12-03,16:06:58.000,337,11167157,107405,0,1764778017,13784.215038289993,-114.72959601000184,52894.24995384001 2025-12-03,16:06:59.000,337,11167071,107325,0,1764778018,13784.093784709992,-115.26532988999679,52894.20104400001 2025-12-03,16:07:00.000,337,11167161,107165,0,1764778019,13783.911904339991,-115.50500030999683,52894.07527584 2025-12-03,16:07:01.000,337,11167069,107565,0,1764778020,13783.864750169996,-115.39221422999981,52894.040340240004 2025-12-03,16:07:02.000,337,11167124,107285,0,1764778021,13784.006212679997,-115.25828075999743,52893.94950768 2025-12-03,16:07:03.000,337,11167098,107365,0,1764778022,13784.194829359993,-115.15254380999977,52893.88662360001 2025-12-03,16:07:04.000,337,11167188,107245,0,1764778023,13784.208301979997,-114.8846768700023,52893.84470088001 2025-12-03,16:07:05.000,337,11167116,107245,0,1764778024,13784.019685300002,-114.5604168899954,52893.74688120001 2025-12-03,16:07:06.000,337,11167097,107485,0,1764778025,13783.6155067,-114.26435343000048,52893.61412592 2025-12-03,16:07:07.000,337,11167193,107245,0,1764778026,13783.231537029998,-114.05992865999724,52893.57919032001 2025-12-03,16:07:08.000,337,11167078,107285,0,1764778027,13782.881248910002,-114.05287952999788,52893.488357760005 2025-12-03,16:07:09.000,337,11167168,107485,0,1764778028,13782.632005439991,-114.08812518000195,52893.418486560004 2025-12-03,16:07:10.000,337,11167165,107365,0,1764778029,13782.37602566,-114.35599211999943,52893.29271840001 2025-12-03,16:07:11.000,337,11167149,107245,0,1764778030,13782.153727429999,-114.55336775999604,52893.22983432 2025-12-03,16:07:12.000,337,11167088,107165,0,1764778031,13781.796702999993,-114.84943121999822,52893.083104800004 2025-12-03,16:07:13.000,337,11167152,107325,0,1764778032,13781.608086319997,-115.35696857999574,52892.92938816001 2025-12-03,16:07:14.000,337,11167176,107245,0,1764778033,13781.09612676,-115.94909550000011,52892.8734912 2025-12-03,16:07:15.000,337,11167115,107085,0,1764778034,13780.745838639989,-116.58351720000064,52892.77567152 2025-12-03,16:07:16.000,337,11167125,107005,0,1764778035,13780.503331480002,-117.3307249799982,52892.63592912 2025-12-03,16:07:17.000,337,11167082,107245,0,1764778036,13780.429232069997,-117.87350798999978,52892.51016096 2025-12-03,16:07:18.000,337,11167182,107565,0,1764778037,13780.543749340002,-118.33875057000114,52892.4193284 2025-12-03,16:07:19.000,337,11167155,107525,0,1764778038,13780.745838639989,-118.47268403999624,52892.314521600005 2025-12-03,16:07:20.000,337,11167102,107205,0,1764778039,13780.658266609993,-118.57842099000118,52892.25163752 2025-12-03,16:07:21.000,337,11167168,107325,0,1764778040,13780.510067789997,-118.56432272999518,52892.195740560004 2025-12-03,16:07:22.000,337,11167188,107245,0,1764778041,13780.233879079991,-118.45858577999752,52892.097920880005 2025-12-03,16:07:23.000,337,11167168,107245,0,1764778042,13779.99137191999,-118.38809447999665,52892.06997240001 2025-12-03,16:07:24.000,337,11167175,107245,0,1764778043,13779.80949154999,-118.30350491999707,52891.979139840005 2025-12-03,16:07:25.000,337,11167171,107125,0,1764778044,13779.593929629998,-118.19071884000005,52891.90926864 2025-12-03,16:07:26.000,337,11167160,107205,0,1764778045,13779.216696269992,-117.86645886000042,52891.8952944 2025-12-03,16:07:27.000,337,11167181,107325,0,1764778046,13778.79904505,-117.56334626999887,52891.7904876 2025-12-03,16:07:28.000,337,11167068,107325,0,1764778047,13778.192777149998,-117.61973931000102,52891.74157776 2025-12-03,16:07:29.000,337,11167142,107205,0,1764778048,13777.876170579992,-117.7395745199974,52891.6507452 2025-12-03,16:07:30.000,337,11167145,106885,0,1764778049,13777.754916999991,-117.84531147000234,52891.490041439996 2025-12-03,16:07:31.000,337,11167152,107365,0,1764778050,13778.010896779997,-117.88055711999914,52891.45510584 2025-12-03,16:07:32.000,337,11167104,107205,0,1764778051,13778.401602759994,-117.76777104000212,52891.37126040001 2025-12-03,16:07:33.000,337,11167082,107285,0,1764778052,13778.69126408999,-117.59154278999631,52891.28042784001 2025-12-03,16:07:34.000,337,11167140,107245,0,1764778053,13778.77209980999,-117.30252846000076,52891.22453088 2025-12-03,16:07:35.000,337,11167110,107045,0,1764778054,13778.906826009996,-117.16859498999838,52891.18260816001 2025-12-03,16:07:36.000,337,11167172,107365,0,1764778055,13779.001134350001,-116.95007195999642,52891.091775600005 2025-12-03,16:07:37.000,337,11167150,106845,0,1764778056,13778.96071649,-116.73154893000174,52891.00094304 2025-12-03,16:07:38.000,337,11167163,107085,0,1764778057,13778.886617079996,-116.63286110999616,52891.02889152 2025-12-03,16:07:39.000,337,11167167,107365,0,1764778058,13778.886617079996,344.7749921700015,52890.986968799996 2025-12-03,16:07:40.000,337,11167139,107565,0,1764778059,13778.59021943999,-115.66713029999664,52890.93107184 2025-12-03,16:07:41.000,337,11167166,107285,0,1764778060,13778.57001050999,-115.33582118999766,52890.86818776001 2025-12-03,16:07:42.000,337,11167133,107405,0,1764778061,13778.73168194999,-115.01156120999804,52890.84722640001 2025-12-03,16:07:43.000,337,11167199,107285,0,1764778062,13779.122387930001,-114.80008730999543,52890.78434232 2025-12-03,16:07:44.000,337,11167187,107205,0,1764778063,13779.364895090002,-114.45467993999773,52890.7424196 2025-12-03,16:07:45.000,337,11167192,107285,0,1764778064,13779.74886475999,-114.17271474000154,52890.71447112 2025-12-03,16:07:46.000,337,11167127,107365,0,1764778065,13780.05873502,347.2210402800047,52890.67953552001 2025-12-03,16:07:47.000,337,11167105,107165,0,1764778066,13780.449440999997,-113.24222957999882,52890.67953552001 2025-12-03,16:07:48.000,337,11167124,107325,0,1764778067,13780.792992809998,-112.89682221000112,52890.61665144 2025-12-03,16:07:49.000,337,11167146,107325,0,1764778068,13781.042236279995,-112.38928484999633,52890.651587039996 2025-12-03,16:07:50.000,337,11167087,107165,0,1764778069,13781.264534509995,-111.87469835999946,52890.57472872 2025-12-03,16:07:51.000,337,11167132,107245,0,1764778070,13781.527250599996,-111.47994707999896,52890.60966432001 2025-12-03,16:07:52.000,337,11167187,107005,0,1764778071,13781.432942259991,-111.18388361999678,52890.66556128 2025-12-03,16:07:53.000,337,11167063,107285,0,1764778072,13781.304952369996,-111.13453971000126,52890.686522640004 2025-12-03,16:07:54.000,337,11167161,107205,0,1764778073,13781.13654462,-111.09224492999783,52890.707484000006 2025-12-03,16:07:55.000,337,11167078,107445,0,1764778074,13781.001818419994,-111.1627362299987,52890.72145824 2025-12-03,16:07:56.000,337,11167167,107285,0,1764778075,13781.01529104,-111.24027665999893,52890.71447112 2025-12-03,16:07:57.000,337,11167128,107205,0,1764778076,13781.12980830999,-111.04995015000168,52890.72844536001 2025-12-03,16:07:58.000,337,11167165,107325,0,1764778077,13781.439678570001,-110.97945885000081,52890.76338096 2025-12-03,16:07:59.000,337,11167121,107285,0,1764778078,13781.810175619998,-110.80323060000228,52890.73543248 2025-12-03,16:08:00.000,337,11167142,107525,0,1764778079,13782.059419089994,-110.65519887000119,52890.74940672001 2025-12-03,16:08:01.000,337,11167201,107125,0,1764778080,13782.443388759995,-110.4225775800005,52890.76338096 2025-12-03,16:08:02.000,337,11167126,107085,0,1764778081,13782.854303669992,-110.08421934000216,52890.819277919996 2025-12-03,16:08:03.000,337,11167143,107165,0,1764778082,13783.150701309998,-109.50619067999651,52890.88914912 2025-12-03,16:08:04.000,337,11167115,107365,0,1764778083,13783.36626322999,-109.1960289599956,52890.882162 2025-12-03,16:08:05.000,337,11167192,107205,0,1764778084,13783.399944779994,-108.92816201999813,52890.93107184 2025-12-03,16:08:06.000,337,11167198,107125,0,1764778085,13783.500989429995,-108.72373725000216,52891.00094304 2025-12-03,16:08:07.000,337,11167144,107405,0,1764778086,13783.58856145999,-108.57570552000107,52891.042865760006 2025-12-03,16:08:08.000,337,11167166,107325,0,1764778087,13783.75023289999,-108.51226334999956,52891.11273696001 2025-12-03,16:08:09.000,337,11167123,107245,0,1764778088,13783.992740059992,-108.42062466000061,52891.189595280004 2025-12-03,16:08:10.000,337,11167192,107285,0,1764778089,13784.396918659993,-108.44177204999869,52891.23850512 2025-12-03,16:08:11.000,337,11167140,107485,0,1764778090,13784.73373416,-108.07521728999563,52891.32933768001 2025-12-03,16:08:12.000,337,11167123,107165,0,1764778091,13785.063813349996,-107.67341687999578,52891.44811872001 2025-12-03,16:08:13.000,337,11167139,107325,0,1764778092,13785.252430029992,-107.2434199499985,52891.51798992001 2025-12-03,16:08:14.000,337,11167094,107285,0,1764778093,13785.252430029992,-106.95440561999567,52891.67869368 2025-12-03,16:08:15.000,337,11167131,107285,0,1764778094,13785.245693719997,-106.84161953999865,52891.75555200001 2025-12-03,16:08:16.000,337,11167097,107365,0,1764778095,13785.218748480002,-106.7852264999965,52891.85337168001 2025-12-03,16:08:17.000,337,11167172,107285,0,1764778096,13785.319793130002,-106.7852264999965,52891.91625576 2025-12-03,16:08:18.000,337,11167118,107325,0,1764778097,13785.609454459998,-106.94735648999631,52892.01407544 2025-12-03,16:08:19.000,337,11167109,107205,0,1764778098,13786.01363306,-106.96850388000166,52892.12586936 2025-12-03,16:08:20.000,337,11167212,107245,0,1764778099,13786.444756899997,-107.04604431000189,52892.16779208001 2025-12-03,16:08:21.000,337,11167078,107245,0,1764778100,13786.875880739994,-107.03899517999525,52892.30753448001 2025-12-03,16:08:22.000,337,11167141,107365,0,1764778101,13786.943243839989,-106.73588259000098,52892.39836704 2025-12-03,16:08:23.000,337,11167190,107605,0,1764778102,13786.882617049989,-106.56670347000181,52892.496186719996 2025-12-03,16:08:24.000,337,11167135,106925,0,1764778103,13786.815253949993,-106.54555607999646,52892.62195488001 2025-12-03,16:08:25.000,337,11167215,107445,0,1764778104,13786.909562289999,-106.58785085999989,52892.74772304 2025-12-03,16:08:26.000,337,11167167,107285,0,1764778105,13787.057761109994,-106.67948954999883,52892.85252984 2025-12-03,16:08:27.000,337,11167178,107285,0,1764778106,13787.13186052,-106.72883346000162,52893.0132336 2025-12-03,16:08:28.000,337,11167164,107165,0,1764778107,13787.20595992999,-106.6371947699954,52893.13201464 2025-12-03,16:08:29.000,337,11167182,107245,0,1764778108,13787.239641479995,-106.48916304000159,52893.2577828 2025-12-03,16:08:30.000,337,11167196,107325,0,1764778109,13787.179014689995,-106.46801564999623,52893.36258960001 2025-12-03,16:08:31.000,337,11167170,107205,0,1764778110,13787.33394982,-106.35522956999921,52893.45342216 2025-12-03,16:08:32.000,337,11167150,107205,0,1764778111,13787.542775429996,-106.10851001999981,52893.60015168001 2025-12-03,16:08:33.000,337,11167099,107285,0,1764778112,13787.711183179992,-105.9816256799968,52893.68399712 2025-12-03,16:08:34.000,337,11167139,107245,0,1764778113,13787.589929599992,-105.78425004000019,52893.83771376 2025-12-03,16:08:35.000,337,11167185,107085,0,1764778114,13787.630347459992,-105.57277613999759,52893.92854632 2025-12-03,16:08:36.000,337,11167189,107245,0,1764778115,13787.623611149997,-105.09343529999751,52893.991430400005 2025-12-03,16:08:37.000,337,11167119,107205,0,1764778116,13787.630347459992,-104.62819271999615,52894.15213416001 2025-12-03,16:08:38.000,337,11167141,107165,0,1764778117,13787.596665910001,-104.4731118599957,52894.31982504001 2025-12-03,16:08:39.000,337,11167136,107365,0,1764778118,13787.650556389992,-104.4731118599957,52894.4106576 2025-12-03,16:08:40.000,337,11167170,107165,0,1764778119,13787.920008790003,-104.69868401999702,52894.52245152 2025-12-03,16:08:41.000,337,11167159,107285,0,1764778120,13787.980635579988,-104.86786313999619,52894.64821968 2025-12-03,16:08:42.000,337,11167188,107045,0,1764778121,13787.623611149997,-105.05818965000071,52894.73905224 2025-12-03,16:08:43.000,337,11167159,107325,0,1764778122,13787.38784029999,-105.37540050000098,52894.899756000006 2025-12-03,16:08:44.000,337,11167114,107405,0,1764778123,13787.12512420999,-105.76310265000211,52895.03251128 2025-12-03,16:08:45.000,337,11167139,107525,0,1764778124,13786.653582509993,-106.12965740999789,52895.15129232 2025-12-03,16:08:46.000,337,11167088,107405,0,1764778125,13786.343712249996,-106.52440868999838,52895.27706048001 2025-12-03,16:08:47.000,337,11167127,107365,0,1764778126,13786.310030699991,-106.58080173000053,52895.30500896001 2025-12-03,16:08:48.000,337,11167105,107325,0,1764778127,13786.269612839991,-106.71473519999563,52895.402828640006 2025-12-03,16:08:49.000,337,11167116,107245,0,1764778128,13786.13488664,-106.94030735999695,52895.53558392 2025-12-03,16:08:50.000,337,11167119,107325,0,1764778129,13786.13488664,-107.17292864999763,52895.64737784 2025-12-03,16:08:51.000,337,11167170,107125,0,1764778130,13785.76438958999,-107.06014257000061,52895.766158880004 2025-12-03,16:08:52.000,337,11167180,106965,0,1764778131,13785.225484789997,-106.848668669998,52895.86397856 2025-12-03,16:08:53.000,337,11167101,107245,0,1764778132,13784.84825142999,-106.60194911999861,52895.884939920004 2025-12-03,16:08:54.000,337,11167089,107325,0,1764778133,13784.363237109988,-106.44686825999815,52896.01070808 2025-12-03,16:08:55.000,337,11167131,107365,0,1764778134,13783.682869799995,-106.29883652999706,52896.073592160006 2025-12-03,16:08:56.000,337,11167101,107045,0,1764778135,13783.069865589998,-105.90408524999657,52896.122502000006 2025-12-03,16:08:57.000,337,11167120,107245,0,1764778136,13782.645478059996,-105.65031656999781,52896.16442472001 2025-12-03,16:08:58.000,337,11167129,107125,0,1764778137,13782.27498101,-105.5868743999963,52896.1574376 2025-12-03,16:08:59.000,337,11167165,107205,0,1764778138,13782.032473849998,-105.66441482999653,52896.21333456001 2025-12-03,16:09:00.000,337,11167112,107365,0,1764778139,13781.985319679989,-105.93933090000064,52896.17839896 2025-12-03,16:09:01.000,337,11167182,107245,0,1764778140,13781.917956579993,-106.01687133000087,52896.20634744 2025-12-03,16:09:02.000,337,11167085,107205,0,1764778141,13781.715867279992,-106.10146089000045,52896.17839896 2025-12-03,16:09:03.000,337,11167159,107245,0,1764778142,13781.439678570001,-106.20014870999876,52896.24827016 2025-12-03,16:09:04.000,337,11167109,107285,0,1764778143,13780.961400559994,-106.02392046000023,52896.269231520004 2025-12-03,16:09:05.000,337,11167185,107365,0,1764778144,13780.516804099992,-106.11555914999917,52896.35307696 2025-12-03,16:09:06.000,337,11167121,107005,0,1764778145,13780.328187419997,-106.24244349000219,52896.31115424001 2025-12-03,16:09:07.000,337,11167127,107165,0,1764778146,13780.227142769996,-106.23539435999555,52896.39499968 2025-12-03,16:09:08.000,337,11167060,107205,0,1764778147,13780.314714799992,-106.11555914999917,52896.471858 2025-12-03,16:09:09.000,337,11167123,106965,0,1764778148,13780.20019753,-105.71375873999932,52896.436922400004 2025-12-03,16:09:10.000,337,11167152,107205,0,1764778149,13779.9778993,-105.43884266999521,52896.471858 2025-12-03,16:09:11.000,337,11167080,107325,0,1764778150,13779.634347489999,-104.90310879000026,52896.48583224 2025-12-03,16:09:12.000,337,11167106,107325,0,1764778151,13779.364895090002,-104.7198314099951,52896.408973920006 2025-12-03,16:09:13.000,337,11167119,107285,0,1764778152,13779.129124239997,-104.6493401100015,52896.36006408001 2025-12-03,16:09:14.000,337,11167209,107285,0,1764778153,13778.87314445999,356.4483514500025,52896.388012560004 2025-12-03,16:09:15.000,337,11167161,107205,0,1764778154,13778.785572429995,-104.98064922000049,52896.31115424001 2025-12-03,16:09:16.000,337,11167193,107125,0,1764778155,13778.81925398,-105.43179353999585,52896.290192880006 2025-12-03,16:09:17.000,337,11167130,107365,0,1764778156,13778.91356231999,-105.72080786999868,52896.27621864 2025-12-03,16:09:18.000,337,11167178,107245,0,1764778157,13779.129124239997,-105.69261135000124,52896.30416712 2025-12-03,16:09:19.000,337,11167105,107285,0,1764778158,13779.519830219993,-105.65031656999781,52896.26224440001 2025-12-03,16:09:20.000,337,11167179,107285,0,1764778159,13779.72865582999,-105.79129916999955,52896.32512848 2025-12-03,16:09:21.000,337,11167075,107365,0,1764778160,13779.82970047999,-105.6362183099991,52896.38102544001 2025-12-03,16:09:22.000,337,11167109,107285,0,1764778161,13779.76907368999,-105.6009726600023,52896.42294816 2025-12-03,16:09:23.000,337,11167152,107205,0,1764778162,13779.566984389989,-105.48113744999864,52896.46487088 2025-12-03,16:09:24.000,337,11167176,107165,0,1764778163,13778.974189109991,-105.24851615999796,52896.506793600005 2025-12-03,16:09:25.000,337,11167132,107205,0,1764778164,13778.091732499997,-105.26261441999668,52896.49281936 2025-12-03,16:09:26.000,337,11167092,107045,0,1764778165,13777.364211019994,-105.77720091000083,52896.47884512001 2025-12-03,16:09:27.000,337,11167162,107205,0,1764778166,13776.730997879997,-106.404573480002,52896.51378072 2025-12-03,16:09:28.000,337,11167186,107245,0,1764778167,13776.29987404,-106.7852264999965,52896.41596104 2025-12-03,16:09:29.000,337,11167075,107085,0,1764778168,13776.17862046,-107.2081743000017,52896.36006408001 2025-12-03,16:09:30.000,337,11167082,106925,0,1764778169,13776.21230200999,-107.4548938500011,52896.290192880006 2025-12-03,16:09:31.000,337,11167161,107165,0,1764778170,13776.38070976,-107.80735034999816,52896.269231520004 2025-12-03,16:09:32.000,337,11167172,107125,0,1764778171,13776.589535369996,-108.25144554000144,52896.20634744 2025-12-03,16:09:33.000,337,11167168,107245,0,1764778172,13776.744470500002,-108.41357553000125,52896.16442472001 2025-12-03,16:09:34.000,337,11167155,107445,0,1764778173,13776.885933010002,-108.44177204999869,52896.171411840005 2025-12-03,16:09:35.000,337,11167154,107365,0,1764778174,13776.919614559993,-108.43472291999933,52896.12948912 2025-12-03,16:09:36.000,337,11167108,107445,0,1764778175,13776.926350870002,-108.32898597000167,52896.11551488001 2025-12-03,16:09:37.000,337,11167172,107205,0,1764778176,13777.020659209993,-107.87079251999967,52896.03166944 2025-12-03,16:09:38.000,337,11167188,107485,0,1764778177,13777.39115625999,-107.38440255000023,52896.05961792 2025-12-03,16:09:39.000,337,11167133,107085,0,1764778178,13777.65387234999,-106.9614547500023,52896.08057928 2025-12-03,16:09:40.000,337,11167114,107285,0,1764778179,13777.67408127999,-106.6371947699954,52896.01070808 2025-12-03,16:09:41.000,337,11167174,107285,0,1764778180,13777.822280100001,-106.12260827999853,52896.0176952 2025-12-03,16:09:42.000,337,11167102,107045,0,1764778181,13777.842489030001,-105.77015178000147,52895.954811120006 2025-12-03,16:09:43.000,337,11167186,107245,0,1764778182,13777.970478919997,-105.70670960999996,52895.96179824 2025-12-03,16:09:44.000,337,11167099,107285,0,1764778183,13777.896379509992,-105.65031656999781,52895.905901280006 2025-12-03,16:09:45.000,337,11167114,107245,0,1764778184,13777.748180689996,-105.84064308000234,52895.92686264001 2025-12-03,16:09:46.000,337,11167128,107365,0,1764778185,13777.101494929993,-105.74900438999612,52895.905901280006 2025-12-03,16:09:47.000,337,11167183,107325,0,1764778186,13776.40091869,-105.87588872999913,52895.905901280006 2025-12-03,16:09:48.000,337,11167142,107405,0,1764778187,13775.720551379993,-106.02392046000023,52895.82205584 2025-12-03,16:09:49.000,337,11167169,107245,0,1764778188,13775.07386561999,-106.10851001999981,52895.787120240006 2025-12-03,16:09:50.000,337,11167126,107085,0,1764778189,13774.676423329998,-106.38342608999665,52895.69628768 2025-12-03,16:09:51.000,337,11167086,107165,0,1764778190,13774.716841189998,-106.63014563999604,52895.619429360006 2025-12-03,16:09:52.000,337,11167092,107085,0,1764778191,13774.97282096999,-106.26359088000027,52895.570519520006 2025-12-03,16:09:53.000,337,11167201,107365,0,1764778192,13775.34331802,-105.74195525999676,52895.47968696 2025-12-03,16:09:54.000,337,11167161,107125,0,1764778193,13775.848541269988,-105.20622138000181,52895.36789304 2025-12-03,16:09:55.000,337,11167172,107085,0,1764778194,13776.549117509996,-104.66343837000022,52895.214176400004 2025-12-03,16:09:56.000,337,11167155,107165,0,1764778195,13777.37094732999,-104.12065535999864,52895.165266560005 2025-12-03,16:09:57.000,337,11167103,107325,0,1764778196,13777.775125929991,-103.76819886000158,52895.067446880006 2025-12-03,16:09:58.000,337,11167139,107205,0,1764778197,13777.977215229992,-103.69065843000135,52895.03949840001 2025-12-03,16:09:59.000,337,11167131,107125,0,1764778198,13777.903115820001,-103.83164102999581,52895.046485520004 2025-12-03,16:10:00.000,337,11167071,107165,0,1764778199,13777.65387234999,-104.14885187999607,52895.067446880006 2025-12-03,16:10:01.000,337,11167174,107365,0,1764778200,13777.061077069993,-104.49425925000105,52895.05347264 2025-12-03,16:10:02.000,337,11167151,107125,0,1764778201,13776.29987404,-105.13573008000094,52895.046485520004 2025-12-03,16:10:03.000,337,11167165,107285,0,1764778202,13775.565616250002,-105.74900438999612,52895.06045976001 2025-12-03,16:10:04.000,337,11167117,107165,0,1764778203,13774.824622149994,-106.05211697999766,52895.03949840001 2025-12-03,16:10:05.000,337,11167069,107085,0,1764778204,13774.285717350002,-106.10851001999981,52894.997575680005 2025-12-03,16:10:06.000,337,11167168,107325,0,1764778205,13774.177936389991,-105.81949568999698,52894.9346916 2025-12-03,16:10:07.000,337,11167115,107365,0,1764778206,13774.487806650002,-105.51638309999544,52894.90674312 2025-12-03,16:10:08.000,337,11167195,107005,0,1764778207,13775.08060193,-105.00179660999856,52894.83687192 2025-12-03,16:10:09.000,337,11167094,107245,0,1764778208,13775.599297799992,-104.28983447999781,52894.73905224 2025-12-03,16:10:10.000,337,11167078,107245,0,1764778209,13775.888959129989,-103.74705146999622,52894.65520680001 2025-12-03,16:10:11.000,337,11167166,107285,0,1764778210,13776.23924725,-103.36639845000172,52894.58533560001 2025-12-03,16:10:12.000,337,11167214,107205,0,1764778211,13776.286401419995,-102.78132065999671,52894.50149016 2025-12-03,16:10:13.000,337,11167114,107085,0,1764778212,13776.185356769995,-102.6826328399984,52894.47354168 2025-12-03,16:10:14.000,337,11167102,107325,0,1764778213,13776.057366879999,-102.59099414999946,52894.4805288 2025-12-03,16:10:15.000,337,11167121,107325,0,1764778214,13776.097784739999,358.5842378400048,52894.445593200006 2025-12-03,16:10:16.000,337,11167144,107165,0,1764778215,13775.888959129989,-102.5839450200001,52894.43161896 2025-12-03,16:10:17.000,337,11167188,107325,0,1764778216,13775.754232929998,-103.12672803000169,52894.40367048 2025-12-03,16:10:18.000,337,11167120,107365,0,1764778217,13775.565616250002,-103.50033191999682,52894.4106576 2025-12-03,16:10:19.000,337,11167181,107285,0,1764778218,13775.208591819995,-103.669511039996,52894.445593200006 2025-12-03,16:10:20.000,337,11167113,107285,0,1764778219,13775.10081086,-103.54262670000026,52894.50149016 2025-12-03,16:10:21.000,337,11167112,107045,0,1764778220,13774.83135845999,-103.16902280999784,52894.41764472001 2025-12-03,16:10:22.000,337,11167170,107085,0,1764778221,13774.541697129993,-102.97869630000059,52894.43161896 2025-12-03,16:10:23.000,337,11167069,107085,0,1764778222,13773.94216554,-102.59099414999946,52894.45258032 2025-12-03,16:10:24.000,337,11167118,107085,0,1764778223,13773.443678599993,-102.37952024999686,52894.396683360006 2025-12-03,16:10:25.000,337,11167150,107165,0,1764778224,13773.282007159993,-102.16099722000217,52894.31982504001 2025-12-03,16:10:26.000,337,11167101,107285,0,1764778225,13773.234852989997,-101.99181809999573,52894.36873488001 2025-12-03,16:10:27.000,337,11167116,107405,0,1764778226,13773.282007159993,-102.09755505000066,52894.27091520001 2025-12-03,16:10:28.000,337,11167083,107205,0,1764778227,13773.221380369992,-101.98476896999637,52894.24296672 2025-12-03,16:10:29.000,337,11167095,107205,0,1764778228,13773.127072030002,-101.89313027999742,52894.26392808 2025-12-03,16:10:30.000,337,11167162,107325,0,1764778229,13773.147280960002,-101.87198288999934,52894.15213416001 2025-12-03,16:10:31.000,337,11167152,107245,0,1764778230,13773.356106569998,-102.25968504000048,52894.15213416001 2025-12-03,16:10:32.000,337,11167181,107285,0,1764778231,13773.746812549995,-102.81656631000078,52894.07527584 2025-12-03,16:10:33.000,337,11167083,107005,0,1764778232,13774.164463770001,-102.96459804000187,52894.13815992 2025-12-03,16:10:34.000,337,11167059,107285,0,1764778233,13774.582114989993,-103.06328586000018,52894.19405688 2025-12-03,16:10:35.000,337,11167106,107165,0,1764778234,13774.743786429994,-102.63328892999562,52894.3058508 2025-12-03,16:10:36.000,337,11167179,107445,0,1764778235,13774.97282096999,-102.13280069999746,52894.38270912 2025-12-03,16:10:37.000,337,11167098,107005,0,1764778236,13775.127756099995,-101.7803442000004,52894.50847728 2025-12-03,16:10:38.000,337,11167092,107165,0,1764778237,13774.91893049,-100.98379251000006,52894.57834848 2025-12-03,16:10:39.000,337,11167098,107285,0,1764778238,13774.83135845999,-100.32117429000209,52894.66918104 2025-12-03,16:10:40.000,337,11167178,107125,0,1764778239,13774.838094769999,-99.46118043000024,52894.78796208 2025-12-03,16:10:41.000,337,11167153,107125,0,1764778240,13774.87177631999,-98.4179091900005,52894.80892344 2025-12-03,16:10:42.000,337,11167127,107325,0,1764778241,13774.91219417999,-97.84692966000148,52894.80892344 2025-12-03,16:10:43.000,337,11167084,107285,0,1764778242,13774.945875729994,-97.4028344699982,52894.82289768001 2025-12-03,16:10:44.000,337,11167152,107005,0,1764778243,13775.20185551,-97.1561149199988,52894.88578176 2025-12-03,16:10:45.000,337,11167143,107325,0,1764778244,13775.471307909997,-97.06447622999985,52894.95565296 2025-12-03,16:10:46.000,337,11167093,107085,0,1764778245,13775.700342449993,-97.11382013999537,52894.99058856001 2025-12-03,16:10:47.000,337,11167174,107325,0,1764778246,13776.124729979994,-97.17726230999688,52895.046485520004 2025-12-03,16:10:48.000,337,11167119,107245,0,1764778247,13776.44133655,-97.17021317999752,52895.17225368 2025-12-03,16:10:49.000,337,11167133,107525,0,1764778248,13776.757943119992,-97.43103098999563,52895.30500896001 2025-12-03,16:10:50.000,337,11167102,107125,0,1764778249,13776.885933010002,-97.68479967000167,52895.451738480006 2025-12-03,16:10:51.000,337,11167197,107445,0,1764778250,13776.589535369996,-97.81873313999677,52895.58449376 2025-12-03,16:10:52.000,337,11167168,107165,0,1764778251,13776.17862046,-97.67070140999567,52895.67532632 2025-12-03,16:10:53.000,337,11167134,107285,0,1764778252,13775.895695439998,-97.3675888200014,52895.80808160001 2025-12-03,16:10:54.000,337,11167147,107205,0,1764778253,13775.942849609994,-97.04332884000178,52895.87795280001 2025-12-03,16:10:55.000,337,11167158,107325,0,1764778254,13776.09104842999,-96.95169014999556,52895.954811120006 2025-12-03,16:10:56.000,337,11167186,107205,0,1764778255,13776.41439130999,-96.63447929999529,52896.052630800004 2025-12-03,16:10:57.000,337,11167113,107245,0,1764778256,13777.067813379988,-96.2538262800008,52896.11551488001 2025-12-03,16:10:58.000,337,11167168,107365,0,1764778257,13777.68081759,-95.65465022999706,52896.27621864 2025-12-03,16:10:59.000,337,11167147,107245,0,1764778258,13778.118677739993,-94.9426880999963,52896.436922400004 2025-12-03,16:11:00.000,337,11167110,107325,0,1764778259,13778.63063729999,-94.72416507000162,52896.48583224 2025-12-03,16:11:01.000,337,11167167,107405,0,1764778260,13778.947243869996,-94.29416813999705,52896.69544584001 2025-12-03,16:11:02.000,337,11167205,107125,0,1764778261,13778.967452799996,-94.01925207000022,52896.88409808001 2025-12-03,16:11:03.000,337,11167108,107365,0,1764778262,13778.947243869996,-94.2871190099977,52897.079737440006 2025-12-03,16:11:04.000,337,11167163,107445,0,1764778263,13778.933771249991,-94.26597161999962,52897.226466960004 2025-12-03,16:11:05.000,337,11167116,107285,0,1764778264,13779.028079589996,-94.01925207000022,52897.345248000005 2025-12-03,16:11:06.000,337,11167177,107205,0,1764778265,13779.284059370002,-94.11793988999852,52897.45704192001 2025-12-03,16:11:07.000,337,11167112,107085,0,1764778266,13779.398576639993,-94.20957857999747,52897.71556536 2025-12-03,16:11:08.000,337,11167152,107205,0,1764778267,13779.553511769998,-94.20252944999811,52897.86928200001 2025-12-03,16:11:09.000,337,11167146,107205,0,1764778268,13779.80949154999,-93.71613947999867,52898.07190848 2025-12-03,16:11:10.000,337,11167180,107005,0,1764778269,13779.964426679995,-93.28614255000139,52898.23959936 2025-12-03,16:11:11.000,337,11167120,106965,0,1764778270,13779.674765349999,-92.41909956000018,52898.37934176 2025-12-03,16:11:12.000,337,11167087,107525,0,1764778271,13779.87685465,-91.83402176999516,52898.47716144 2025-12-03,16:11:13.000,337,11167120,107325,0,1764778272,13780.429232069997,-91.26304223999614,52898.56100688001 2025-12-03,16:11:14.000,337,11167157,107285,0,1764778273,13780.806465429989,-90.54403097999602,52898.69376216 2025-12-03,16:11:15.000,337,11167133,107205,0,1764778274,13781.25106188999,-89.91665841000213,52898.805556080006 2025-12-03,16:11:16.000,337,11167171,107165,0,1764778275,13781.837120859993,-89.33158061999711,52898.84049168 2025-12-03,16:11:17.000,337,11167110,107165,0,1764778276,13782.32887148999,-88.89453456000047,52898.973246960006 2025-12-03,16:11:18.000,337,11167187,107045,0,1764778277,13782.753259019992,-88.50683240999933,52899.03613104 2025-12-03,16:11:19.000,337,11167113,107085,0,1764778278,13783.056392969993,-88.43634110999847,52899.17587344 2025-12-03,16:11:20.000,337,11167170,107365,0,1764778279,13783.258482269994,-88.38699719999568,52899.287667360004 2025-12-03,16:11:21.000,337,11167156,107405,0,1764778280,13783.312372749999,-88.31650590000208,52899.50426808 2025-12-03,16:11:22.000,337,11167155,107445,0,1764778281,13783.218064409994,-88.16142504000163,52899.60907488 2025-12-03,16:11:23.000,337,11167100,107165,0,1764778282,13783.231537029998,-88.04158982999797,52899.81868848 2025-12-03,16:11:24.000,337,11167111,107285,0,1764778283,13783.110283449998,-87.82306679999601,52899.93746952 2025-12-03,16:11:25.000,337,11167220,107245,0,1764778284,13782.820622120002,-87.71028071999899,52900.04227632 2025-12-03,16:11:26.000,337,11167118,107285,0,1764778285,13782.571378649991,-87.68913333000091,52900.147083120006 2025-12-03,16:11:27.000,337,11167107,107325,0,1764778286,13782.47033399999,-87.95700026999839,52900.27285128 2025-12-03,16:11:28.000,337,11167118,106805,0,1764778287,13782.591587579991,-88.52093066999805,52900.37765808 2025-12-03,16:11:29.000,337,11167202,107325,0,1764778288,13782.975557249993,-88.83814151999832,52900.44752928 2025-12-03,16:11:30.000,337,11167195,107285,0,1764778289,13783.440362639994,-89.05666455000028,52900.58727168 2025-12-03,16:11:31.000,337,11167199,107365,0,1764778290,13783.979267440001,-89.10600845999579,52900.70605272 2025-12-03,16:11:32.000,337,11167071,107165,0,1764778291,13784.221774600002,-88.90863281999918,52900.85278224 2025-12-03,16:11:33.000,337,11167115,107165,0,1764778292,13784.080312090002,-88.09798287000012,52900.92964056001 2025-12-03,16:11:34.000,337,11167166,107445,0,1764778293,13784.073575779992,-87.47061029999895,52901.02047312 2025-12-03,16:11:35.000,337,11167135,107205,0,1764778294,13784.329555559998,-86.74454990999948,52901.19515112001 2025-12-03,16:11:36.000,337,11167178,107245,0,1764778295,13784.376709729993,-85.92685083000106,52901.24406096001 2025-12-03,16:11:37.000,337,11167167,107245,0,1764778296,13784.188093049997,-85.40521520999755,52901.3977776 2025-12-03,16:11:38.000,337,11167105,107485,0,1764778297,13784.107257329997,-84.88357959000132,52901.467648800004 2025-12-03,16:11:39.000,337,11167127,107285,0,1764778298,13784.154411499992,-84.67210568999872,52901.537520000005 2025-12-03,16:11:40.000,337,11167120,107165,0,1764778299,13784.316082939993,-84.51702482999826,52901.68424952 2025-12-03,16:11:41.000,337,11167198,107485,0,1764778300,13784.511435929999,-84.34784570999909,52901.78905632 2025-12-03,16:11:42.000,337,11167065,107245,0,1764778301,13784.6933163,-84.1645683300012,52901.85892752 2025-12-03,16:11:43.000,337,11167186,107165,0,1764778302,13785.218748480002,-84.3126000600023,52901.94976008 2025-12-03,16:11:44.000,337,11167095,107325,0,1764778303,13786.000160439995,-84.18571571999928,52902.12443808 2025-12-03,16:11:45.000,337,11167070,106885,0,1764778304,13786.774836089993,-84.0517822499969,52902.29212896 2025-12-03,16:11:46.000,337,11167233,107365,0,1764778305,13787.448467089991,-84.04473311999755,52902.4807812 2025-12-03,16:11:47.000,337,11167197,107285,0,1764778306,13787.818964140002,-83.96719268999732,52902.6205236 2025-12-03,16:11:48.000,337,11167165,107325,0,1764778307,13787.798755210002,377.0670566999979,52902.87205992001 2025-12-03,16:11:49.000,337,11167133,107245,0,1764778308,13787.697710560002,-84.1011261599997,52903.06071216 2025-12-03,16:11:50.000,337,11167117,107245,0,1764778309,13787.4552034,-84.13637180999649,52903.18648032001 2025-12-03,16:11:51.000,337,11167131,107205,0,1764778310,13787.47541233,-83.90375051999581,52903.445003759996 2025-12-03,16:11:52.000,337,11167153,107325,0,1764778311,13787.940217719988,-83.78391530999943,52903.5637848 2025-12-03,16:11:53.000,337,11167175,107325,0,1764778312,13788.297242149994,-83.21293578000041,52903.75942416001 2025-12-03,16:11:54.000,337,11167187,107405,0,1764778313,13788.128834399999,-82.45162973999686,52903.86423096 2025-12-03,16:11:55.000,337,11167179,107165,0,1764778314,13787.711183179992,-82.09212411000044,52903.99698624001 2025-12-03,16:11:56.000,337,11167201,107325,0,1764778315,13787.27332303,-81.91589586000191,52904.20659984 2025-12-03,16:11:57.000,337,11167090,107525,0,1764778316,13786.882617049989,-81.81720803999633,52904.367303600004 2025-12-03,16:11:58.000,337,11167108,106885,0,1764778317,13786.747890849998,-82.04278019999765,52904.46512328 2025-12-03,16:11:59.000,337,11167207,107245,0,1764778318,13786.889353359998,-82.0004854200015,52904.6118528 2025-12-03,16:12:00.000,337,11167135,107245,0,1764778319,13786.936507529994,-81.82425716999569,52904.69569824001 2025-12-03,16:12:01.000,337,11167164,107165,0,1764778320,13786.815253949993,-82.06392758999573,52904.84941488 2025-12-03,16:12:02.000,337,11167173,107085,0,1764778321,13786.788308709998,-82.00753455000086,52904.989157280004 2025-12-03,16:12:03.000,337,11167163,107325,0,1764778322,13786.929771219999,-81.605734140001,52905.12191256 2025-12-03,16:12:04.000,337,11167203,107005,0,1764778323,13786.963452769989,-81.49999718999607,52905.21973224001 2025-12-03,16:12:05.000,337,11167140,107165,0,1764778324,13786.815253949993,-81.64802891999716,52905.35947464 2025-12-03,16:12:06.000,337,11167141,107125,0,1764778325,13786.646846199998,-81.4929480599967,52905.5201784 2025-12-03,16:12:07.000,337,11167152,107045,0,1764778326,13786.586219409997,-81.34491632999561,52905.60402384001 2025-12-03,16:12:08.000,337,11167099,107365,0,1764778327,13786.471702139992,-81.0840985199975,52905.74376624 2025-12-03,16:12:09.000,337,11167147,107365,0,1764778328,13786.10794139999,-81.13344243000029,52905.876521520004 2025-12-03,16:12:10.000,337,11167184,107325,0,1764778329,13785.83175269,-81.38016197999968,52905.91844424001 2025-12-03,16:12:11.000,337,11167150,107005,0,1764778330,13785.93279734,-81.63393065999844,52906.044212400004 2025-12-03,16:12:12.000,337,11167170,107405,0,1764778331,13786.10794139999,-82.2472049700009,52906.1490192 2025-12-03,16:12:13.000,337,11167103,107245,0,1764778332,13786.10794139999,-82.76884058999713,52906.2188904 2025-12-03,16:12:14.000,337,11167193,107285,0,1764778333,13786.10794139999,-83.30457446999935,52906.29574872 2025-12-03,16:12:15.000,337,11167159,107525,0,1764778334,13785.92606102999,-83.7063748799992,52906.379594160004 2025-12-03,16:12:16.000,337,11167091,107405,0,1764778335,13785.744180659989,-84.1645683300012,52906.54029792001 2025-12-03,16:12:17.000,337,11167154,107245,0,1764778336,13785.649872319998,-84.57341787000041,52906.70798880001 2025-12-03,16:12:18.000,337,11167108,107285,0,1764778337,13785.542091359988,-84.60161438999785,52906.79882136 2025-12-03,16:12:19.000,337,11167117,107245,0,1764778338,13785.771125899999,-84.32669832000101,52906.84074408 2025-12-03,16:12:20.000,337,11167166,107045,0,1764778339,13786.01363306,-83.3609675100015,52906.91061528 2025-12-03,16:12:21.000,337,11167168,107525,0,1764778340,13786.289821769991,-82.63490712000203,52906.96651224 2025-12-03,16:12:22.000,337,11167090,107365,0,1764778341,13786.18877711999,-82.05687845999637,52906.96651224 2025-12-03,16:12:23.000,337,11167098,107245,0,1764778342,13786.020369369995,-81.69737282999995,52907.03638344 2025-12-03,16:12:24.000,337,11167164,107125,0,1764778343,13785.89237948,-81.59163588000229,52907.03638344 2025-12-03,16:12:25.000,337,11167144,107485,0,1764778344,13785.80480744999,-81.88065020999784,52907.06433192001 2025-12-03,16:12:26.000,337,11167098,107205,0,1764778345,13785.878906859994,-82.31769627000176,52907.07830616 2025-12-03,16:12:27.000,337,11167108,107045,0,1764778346,13786.249403909991,-82.21195931999682,52907.08529328 2025-12-03,16:12:28.000,337,11167087,107525,0,1764778347,13786.687264059998,-81.84540456000104,52907.21106144001 2025-12-03,16:12:29.000,337,11167169,107365,0,1764778348,13786.970189079999,-81.61983239999972,52907.21106144001 2025-12-03,16:12:30.000,337,11167114,107165,0,1764778349,13786.943243839989,-81.57753761999629,52907.22503568 2025-12-03,16:12:31.000,337,11167116,107365,0,1764778350,13786.862408119989,-81.66212717999588,52907.239009920006 2025-12-03,16:12:32.000,337,11167116,106845,0,1764778351,13786.727681919998,-81.93704324999999,52907.32984248001 2025-12-03,16:12:33.000,337,11167147,107005,0,1764778352,13786.498647380002,-82.19081192999874,52907.32984248001 2025-12-03,16:12:34.000,337,11167102,107365,0,1764778353,13785.92606102999,-82.37408930999663,52907.46958488 2025-12-03,16:12:35.000,337,11167156,107365,0,1764778354,13785.407365159997,-82.52917016999709,52907.46259776 2025-12-03,16:12:36.000,337,11167197,107285,0,1764778355,13785.090758589991,-82.74769319999905,52907.46958488 2025-12-03,16:12:37.000,337,11167141,107365,0,1764778356,13784.80783356999,-82.95211797000229,52907.504520480004 2025-12-03,16:12:38.000,337,11167133,107365,0,1764778357,13784.700052609995,-82.49392452000029,52907.54644320001 2025-12-03,16:12:39.000,337,11167162,107325,0,1764778358,13784.410391279998,-81.8524536900004,52907.5115076 2025-12-03,16:12:40.000,337,11167067,107405,0,1764778359,13784.62595319999,-81.48589892999735,52907.455610640005 2025-12-03,16:12:41.000,337,11167064,107165,0,1764778360,13784.99645025,380.32375476000016,52907.36477808 2025-12-03,16:12:42.000,337,11167101,107405,0,1764778361,13785.723971729989,-80.245252050001,52907.30888112001 2025-12-03,16:12:43.000,337,11167121,107285,0,1764778362,13786.572746789992,-79.5403390499996,52907.27394552 2025-12-03,16:12:44.000,337,11167135,107165,0,1764778363,13786.869144429998,-78.60280475999753,52907.23202280001 2025-12-03,16:12:45.000,337,11167190,107205,0,1764778364,13787.057761109994,-78.33493782000005,52907.27394552 2025-12-03,16:12:46.000,337,11167114,106925,0,1764778365,13787.07123373,-78.0811691400013,52907.25298416 2025-12-03,16:12:47.000,337,11167105,107365,0,1764778366,13787.18575099999,-77.41150178999669,52907.31586824 2025-12-03,16:12:48.000,337,11167068,107285,0,1764778367,13787.07123373,-76.72068705000129,52907.37875232001 2025-12-03,16:12:49.000,337,11167167,107165,0,1764778368,13787.0510248,-76.36823054999695,52907.35080384001 2025-12-03,16:12:50.000,337,11167058,107405,0,1764778369,13787.118387899995,-76.43872184999782,52907.32285536 2025-12-03,16:12:51.000,337,11167096,107245,0,1764778370,13787.199223619995,-76.55150793000212,52907.42067504 2025-12-03,16:12:52.000,337,11167164,107325,0,1764778371,13787.542775429996,-76.36118141999759,52907.4416364 2025-12-03,16:12:53.000,337,11167170,107285,0,1764778372,13788.095152849994,-76.24839534000057,52907.37875232001 2025-12-03,16:12:54.000,337,11167176,107205,0,1764778373,13788.48585882999,-75.6562684199962,52907.48355912 2025-12-03,16:12:55.000,337,11167203,107165,0,1764778374,13788.728365989991,-75.24741887999699,52907.574391680006 2025-12-03,16:12:56.000,337,11167113,107365,0,1764778375,13789.018027320002,-75.16987844999676,52907.65125 2025-12-03,16:12:57.000,337,11167125,107405,0,1764778376,13789.038236250002,-75.32495930999721,52907.72810832 2025-12-03,16:12:58.000,337,11167111,107325,0,1764778377,13788.957400530002,-75.43069626000215,52907.86785072 2025-12-03,16:12:59.000,337,11167177,107125,0,1764778378,13788.916982670002,-75.84659493000072,52907.909773440006 2025-12-03,16:13:00.000,337,11167087,107165,0,1764778379,13789.092126729993,-76.19200229999842,52908.028554480006 2025-12-03,16:13:01.000,337,11167102,107205,0,1764778380,13789.294216029994,-75.9311844900003,52908.15432264 2025-12-03,16:13:02.000,337,11167177,107165,0,1764778381,13789.260534479989,-75.92413536000095,52908.27310368 2025-12-03,16:13:03.000,337,11167114,107365,0,1764778382,13789.64450414999,-75.86069318999944,52908.25912944 2025-12-03,16:13:04.000,337,11167158,106845,0,1764778383,13790.358553009988,-75.38135234999936,52908.39887184 2025-12-03,16:13:05.000,337,11167149,107085,0,1764778384,13790.91093043,386.4846943800003,52908.53861424 2025-12-03,16:13:06.000,337,11167070,107325,0,1764778385,13791.254482240001,386.70321741000225,52908.65040816001 2025-12-03,16:13:07.000,337,11167152,107285,0,1764778386,13791.732760249994,-74.34513023999898,52908.7342536 2025-12-03,16:13:08.000,337,11167095,107445,0,1764778387,13792.06283943999,-73.82349461999547,52908.88797024001 2025-12-03,16:13:09.000,337,11167152,107325,0,1764778388,13792.386182319991,-73.60497159000079,52908.964828560005 2025-12-03,16:13:10.000,337,11167162,107205,0,1764778389,13792.514172210002,-73.54857854999864,52909.06963536 2025-12-03,16:13:11.000,337,11167117,107325,0,1764778390,13792.817306159988,-74.02087025999936,52909.16745504 2025-12-03,16:13:22.000,337,11167169,107285,0,1764778401,13796.751311199994,-75.59987538000132,52910.8653252 2025-12-03,16:13:23.000,337,11167119,107165,0,1764778402,13797.0881267,-75.64217015999748,52911.08192592 2025-12-03,16:13:24.000,337,11167121,107125,0,1764778403,13797.451887440002,-76.15675665000163,52911.319488 2025-12-03,16:13:25.000,337,11167099,107125,0,1764778404,13797.627031499993,-76.53740966999612,52911.5640372 2025-12-03,16:13:26.000,337,11167123,107405,0,1764778405,13797.721339839998,-76.88986617000046,52911.80858640001 2025-12-03,16:13:27.000,337,11167107,107245,0,1764778406,13797.849329729994,-76.99560311999812,52912.04614848001 2025-12-03,16:13:28.000,337,11167179,107325,0,1764778407,13797.93690175999,-77.11543833000178,52912.27672344 2025-12-03,16:13:29.000,337,11167098,107205,0,1764778408,13798.13899105999,-77.3269122299971,52912.486337040005 2025-12-03,16:13:30.000,337,11167111,107365,0,1764778409,13798.26024463999,-77.27051919000223,52912.716911999996 2025-12-03,16:13:31.000,337,11167084,107125,0,1764778410,13798.496015489996,-77.33396135999647,52912.89159000001 2025-12-03,16:13:32.000,337,11167123,107525,0,1764778411,13798.650950620002,-77.52428787000099,52913.15011344001 2025-12-03,16:13:33.000,337,11167158,107285,0,1764778412,13798.657686929997,-77.34805961999518,52913.40164976 2025-12-03,16:13:34.000,337,11167166,107205,0,1764778413,13798.805885749993,-77.60887743000058,52913.54837928 2025-12-03,16:13:35.000,337,11167166,107285,0,1764778414,13798.987766119993,-77.89789175999613,52913.68812168 2025-12-03,16:13:36.000,337,11167144,107325,0,1764778415,13799.048392909994,-78.13756217999617,52913.91869664001 2025-12-03,16:13:37.000,337,11167101,107165,0,1764778416,13799.13596493999,-78.29969216999598,52914.10734888001 2025-12-03,16:13:38.000,337,11167152,107285,0,1764778417,13799.452571509995,-78.426576509999,52914.30997536 2025-12-03,16:13:39.000,337,11167196,107325,0,1764778418,13799.782650699992,-78.87772083000164,52914.498627600005 2025-12-03,16:13:40.000,337,11167148,107285,0,1764778419,13800.112729889988,-79.44870036000066,52914.72221544 2025-12-03,16:13:41.000,337,11167103,107005,0,1764778420,13800.321555499999,-79.87869728999794,52914.952790400006 2025-12-03,16:13:42.000,337,11167128,107485,0,1764778421,13800.267665019994,-80.17476075000013,52915.19035248001 2025-12-03,16:13:43.000,337,11167197,107325,0,1764778422,13800.146411439993,-80.23820292000164,52915.385991840005 2025-12-03,16:13:44.000,337,11167123,107405,0,1764778423,13800.072312029988,-80.3439398699993,52915.5816312 2025-12-03,16:13:45.000,337,11167132,107565,0,1764778424,13799.930849520002,-80.47787334000168,52915.78425768001 2025-12-03,16:13:46.000,337,11167102,107645,0,1764778425,13799.897167969997,-80.56246290000126,52915.97989704001 2025-12-03,16:13:47.000,337,11167227,107365,0,1764778426,13799.978003689997,-80.96426331000112,52916.16156216 2025-12-03,16:13:48.000,337,11167117,107045,0,1764778427,13800.180092989998,-81.147540689999,52916.33624016001 2025-12-03,16:13:49.000,337,11167125,107205,0,1764778428,13800.469754319995,-81.0840985199975,52916.54585376 2025-12-03,16:13:50.000,337,11167119,107245,0,1764778429,13800.57753527999,-81.20393373000115,52916.74848024001 2025-12-03,16:13:51.000,337,11167184,107405,0,1764778430,13800.40239122,-81.37311285000033,52916.93713248001 2025-12-03,16:13:52.000,337,11167141,107285,0,1764778431,13800.193565609989,-81.1968846000018,52917.160720320004 2025-12-03,16:13:53.000,337,11167164,107405,0,1764778432,13799.843277489992,-80.94311591999576,52917.28648848 2025-12-03,16:13:54.000,337,11167203,107205,0,1764778433,13799.36499948,-80.66819984999893,52917.42623088 2025-12-03,16:13:55.000,337,11167204,107165,0,1764778434,13798.906930399993,-80.40033291000145,52917.59392176 2025-12-03,16:13:56.000,337,11167112,107285,0,1764778435,13798.583587519992,-80.66115071999957,52917.7476384 2025-12-03,16:13:57.000,337,11167141,107205,0,1764778436,13797.990792239994,-80.25935030999972,52917.88039368 2025-12-03,16:13:58.000,337,11167122,107285,0,1764778437,13797.627031499993,-80.31574335000187,52917.950264880004 2025-12-03,16:13:59.000,337,11167135,107205,0,1764778438,13797.505777919992,-80.17476075000013,52918.10398152 2025-12-03,16:14:00.000,337,11167171,107085,0,1764778439,13797.0881267,-79.40640557999723,52918.20878832001 2025-12-03,16:14:01.000,337,11167102,107205,0,1764778440,13796.353868910002,-79.00460516999738,52918.32756936001 2025-12-03,16:14:02.000,337,11167199,107205,0,1764778441,13795.82843673,-78.96935952000058,52918.39744056001 2025-12-03,16:14:03.000,337,11167159,107165,0,1764778442,13795.70044683999,-79.25132471999677,52918.53718296 2025-12-03,16:14:04.000,337,11167139,107285,0,1764778443,13796.023789719991,-79.72361642999749,52918.60006704 2025-12-03,16:14:05.000,337,11167138,107365,0,1764778444,13796.252824260002,-79.92804120000073,52918.67692536 2025-12-03,16:14:06.000,337,11167197,107445,0,1764778445,13796.320187359997,-80.18180987999949,52918.81666776 2025-12-03,16:14:07.000,337,11167122,107525,0,1764778446,13796.205670089992,-79.96328684999753,52918.85160336001 2025-12-03,16:14:08.000,337,11167197,107365,0,1764778447,13795.76780994,-79.63197773999855,52918.92846168001 2025-12-03,16:14:09.000,337,11167188,106965,0,1764778448,13795.471412299994,-79.80820598999708,52918.97038440001 2025-12-03,16:14:10.000,337,11167090,107125,0,1764778449,13795.323213479998,-79.85050077000051,52919.04724272001 2025-12-03,16:14:11.000,337,11167195,107365,0,1764778450,13795.276059309988,-79.87869728999794,52919.06121696 2025-12-03,16:14:12.000,337,11167114,106925,0,1764778451,13795.013343220002,-79.66017425999598,52919.1101268 2025-12-03,16:14:13.000,337,11167165,107245,0,1764778452,13794.54853783,-78.94821212999523,52919.124101040004 2025-12-03,16:14:14.000,337,11167135,107325,0,1764778453,13793.996160409988,-79.07509646999824,52919.22890784 2025-12-03,16:14:15.000,337,11167171,107565,0,1764778454,13793.605454429991,-79.51214253000217,52919.25685632 2025-12-03,16:14:16.000,337,11167142,107525,0,1764778455,13793.26190261999,-79.80820598999708,52919.3197404 2025-12-03,16:14:17.000,337,11167173,107365,0,1764778456,13793.106967489999,-80.16066249000141,52919.35467600001 2025-12-03,16:14:18.000,337,11167189,107365,0,1764778457,13792.776888300003,-80.3439398699993,52919.33371464001 2025-12-03,16:14:19.000,337,11167084,107405,0,1764778458,13792.318819219996,-80.36508725999738,52919.43153432001 2025-12-03,16:14:20.000,337,11167077,107485,0,1764778459,13791.631715599993,-80.21705552999629,52919.43852144 2025-12-03,16:14:21.000,337,11167096,107245,0,1764778460,13791.227536999992,-80.30164508999587,52919.39659872 2025-12-03,16:14:22.000,337,11167077,107525,0,1764778461,13790.8907215,-80.44262768999761,52919.3896116 2025-12-03,16:14:23.000,337,11167160,107205,0,1764778462,13790.675159579994,-80.37213638999674,52919.38262448001 2025-12-03,16:14:24.000,337,11167089,107245,0,1764778463,13790.70210481999,-80.52016811999783,52919.3197404 2025-12-03,16:14:25.000,337,11167198,107485,0,1764778464,13790.755995299995,-80.95016504999512,52919.33371464001 2025-12-03,16:14:26.000,337,11167101,107325,0,1764778465,13790.66168695999,-81.41540762999648,52919.35467600001 2025-12-03,16:14:27.000,337,11167063,107245,0,1764778466,13790.217090500002,-82.03573106999829,52919.3197404 2025-12-03,16:14:28.000,337,11167094,107325,0,1764778467,13789.91395655,-82.56441582000116,52919.27781768 2025-12-03,16:14:29.000,337,11167182,107365,0,1764778468,13789.64450414999,-83.17769012999634,52919.242882080005 2025-12-03,16:14:30.000,337,11167132,107285,0,1764778469,13789.46262377999,-84.0517822499969,52919.193972240006 2025-12-03,16:14:31.000,337,11167093,107165,0,1764778470,13789.718603559995,-84.60866351999721,52919.18698512001 2025-12-03,16:14:32.000,337,11167075,107365,0,1764778471,13790.163200019997,-85.33472390999668,52919.15204952 2025-12-03,16:14:33.000,337,11167142,107405,0,1764778472,13790.6886322,-85.82816300999548,52919.075191200005 2025-12-03,16:14:34.000,337,11167120,107325,0,1764778473,13791.079338179996,-85.99734213000193,52919.08217832 2025-12-03,16:14:35.000,337,11167160,106925,0,1764778474,13791.483516779997,-85.99734213000193,52919.075191200005 2025-12-03,16:14:36.000,337,11167155,107325,0,1764778475,13791.786650729999,-85.98324386999593,52919.08217832 2025-12-03,16:14:37.000,337,11167187,107325,0,1764778476,13792.04936682,-86.04668603999744,52919.03326848 2025-12-03,16:14:38.000,337,11167118,107325,0,1764778477,13792.10999361,-85.79291735999868,52919.1101268 2025-12-03,16:14:39.000,337,11167104,107245,0,1764778478,13791.665397149998,-85.22193782999966,52919.13108816 2025-12-03,16:14:40.000,337,11167159,107445,0,1764778479,13790.88398518999,-84.46063178999611,52919.13108816 2025-12-03,16:14:41.000,337,11167095,107205,0,1764778480,13790.223826809997,-84.22096136999608,52919.06121696 2025-12-03,16:14:42.000,337,11167095,107125,0,1764778481,13789.718603559995,-84.22096136999608,52919.0402556 2025-12-03,16:14:43.000,337,11167167,107365,0,1764778482,13789.496305329994,-84.72849873000087,52919.01929424001 2025-12-03,16:14:44.000,337,11167102,107365,0,1764778483,13789.71186725,-85.66603301999567,52919.01929424001 2025-12-03,16:14:45.000,337,11167179,107365,0,1764778484,13789.920692859996,-86.27225819999876,52918.98435864 2025-12-03,16:14:46.000,337,11167109,107365,0,1764778485,13790.122782159997,-86.70225512999605,52918.956410160004 2025-12-03,16:14:47.000,337,11167137,107005,0,1764778486,13790.270980979993,-86.87848338000185,52918.99134576 2025-12-03,16:14:48.000,337,11167159,107245,0,1764778487,13790.392234559993,-87.11815380000189,52918.90051320001 2025-12-03,16:14:49.000,337,11167161,107285,0,1764778488,13790.82335839999,-87.40011899999809,52918.87955184001 2025-12-03,16:14:50.000,337,11167162,107485,0,1764778489,13791.126492349991,-87.45651204000023,52918.90051320001 2025-12-03,16:14:51.000,337,11167113,107325,0,1764778490,13791.321845339997,-87.54815072999918,52918.94243592 2025-12-03,16:14:52.000,337,11167107,107285,0,1764778491,13791.348790579992,-87.68913333000091,52918.88653896 2025-12-03,16:14:53.000,337,11167175,107245,0,1764778492,13791.139964969996,-87.47061029999895,52918.92147456 2025-12-03,16:14:54.000,337,11167167,107205,0,1764778493,13790.74252267999,-87.13930118999997,52918.92147456 2025-12-03,16:14:55.000,337,11167069,107205,0,1764778494,13790.473070279993,-87.05471163000038,52918.92846168001 2025-12-03,16:14:56.000,337,11167091,107365,0,1764778495,13790.432652419993,-87.29438205000042,52918.858590480006 2025-12-03,16:14:57.000,337,11167085,107325,0,1764778496,13790.351816699993,-87.4142172599968,52918.87955184001 2025-12-03,16:14:58.000,337,11167091,107525,0,1764778497,13790.345080389998,-87.40011899999809,52918.837629120004 2025-12-03,16:14:59.000,337,11167216,107125,0,1764778498,13790.567378619999,-87.36487335000129,52918.78173216001 2025-12-03,16:15:00.000,337,11167093,107205,0,1764778499,13790.96482090999,-87.6256911599994,52918.75378368 2025-12-03,16:15:01.000,337,11167168,107165,0,1764778500,13791.214064380001,-88.07683548000205,52918.71884808 2025-12-03,16:15:02.000,337,11167068,107205,0,1764778501,13791.335317960002,-88.63371675000235,52918.71186096001 2025-12-03,16:15:03.000,337,11167118,107165,0,1764778502,13791.577825119988,-88.8592889099964,52918.60006704 2025-12-03,16:15:04.000,337,11167080,107285,0,1764778503,13791.672133459993,-88.83109238999896,52918.60705416 2025-12-03,16:15:05.000,337,11167177,107205,0,1764778504,13792.056103129995,-88.5773237100002,52918.57910568 2025-12-03,16:15:06.000,337,11167219,107005,0,1764778505,13792.446809109992,-88.07683548000205,52918.5860928 2025-12-03,16:15:07.000,337,11167167,107005,0,1764778506,13792.601744239997,-87.49880681999639,52918.53019584 2025-12-03,16:15:08.000,337,11167165,107285,0,1764778507,13792.588271619992,-87.11815380000189,52918.60006704 2025-12-03,16:15:09.000,337,11167080,107125,0,1764778508,13792.433336490001,-86.96307294000144,52918.57910568 2025-12-03,16:15:10.000,337,11167172,107245,0,1764778509,13792.365973389991,-86.84323772999778,52918.53718296 2025-12-03,16:15:11.000,337,11167162,107325,0,1764778510,13792.352500770001,-86.67405860999861,52918.51622160001 2025-12-03,16:15:12.000,337,11167125,107245,0,1764778511,13792.177356709995,-86.0537351699968,52918.523208720006 2025-12-03,16:15:13.000,337,11167150,107365,0,1764778512,13792.015685269995,-85.17964304999623,52918.404427680005 2025-12-03,16:15:14.000,337,11167106,107445,0,1764778513,13792.08304836999,-84.41833700999996,52918.34853072001 2025-12-03,16:15:15.000,337,11167086,107285,0,1764778514,13792.16388408999,-83.8544066100003,52918.24372392 2025-12-03,16:15:16.000,337,11167134,107325,0,1764778515,13792.473754350001,-83.6429327099977,52918.13193000001 2025-12-03,16:15:17.000,337,11167158,107445,0,1764778516,13793.066549629999,-83.7063748799992,52918.01314896001 2025-12-03,16:15:18.000,337,11167180,107405,0,1764778517,13793.955742550002,-83.84030835000158,52917.92930352 2025-12-03,16:15:19.000,337,11167106,107405,0,1764778518,13794.743890819991,-83.64998183999705,52917.87340656001 2025-12-03,16:15:20.000,337,11167156,107325,0,1764778519,13795.181750969998,-83.55129401999875,52917.76859976 2025-12-03,16:15:21.000,337,11167106,107325,0,1764778520,13795.309740859993,-83.47375358999852,52917.782574000004 2025-12-03,16:15:22.000,337,11167151,107285,0,1764778521,13795.195223590003,377.7226257900038,52917.77558688001 2025-12-03,16:15:23.000,337,11167188,107325,0,1764778522,13794.804517609991,-83.3609675100015,52917.76859976 2025-12-03,16:15:24.000,337,11167162,107565,0,1764778523,13794.097205059988,-82.82523362999927,52917.733664160005 2025-12-03,16:15:25.000,337,11167100,107405,0,1764778524,13793.565036569991,-82.57851407999988,52917.74065128 2025-12-03,16:15:26.000,337,11167117,107325,0,1764778525,13793.396628819995,-82.47277713000221,52917.72667704001 2025-12-03,16:15:27.000,337,11167143,107285,0,1764778526,13793.740180629997,-82.28245061999769,52917.6428316 2025-12-03,16:15:28.000,337,11167182,106965,0,1764778527,13794.38013007999,-81.66212717999588,52917.565973280005 2025-12-03,16:15:29.000,337,11167162,107245,0,1764778528,13794.945980119992,-81.147540689999,52917.53802480001 2025-12-03,16:15:30.000,337,11167094,107205,0,1764778529,13795.383840269998,-81.18983546999516,52917.468153600006 2025-12-03,16:15:31.000,337,11167145,106965,0,1764778530,13795.70718315,-81.14049155999965,52917.447192240004 2025-12-03,16:15:32.000,337,11167128,107085,0,1764778531,13796.043998649991,-81.30967067999882,52917.45417936 2025-12-03,16:15:33.000,337,11167116,107485,0,1764778532,13796.380814149998,-81.28852329000074,52917.433218 2025-12-03,16:15:34.000,337,11167175,107285,0,1764778533,13796.77825643999,-81.11229504000221,52917.46116648001 2025-12-03,16:15:35.000,337,11167162,107285,0,1764778534,13796.86582847,380.4647373600019,52917.48911496001 2025-12-03,16:15:36.000,337,11167183,107165,0,1764778535,13796.92645526,-80.30164508999587,52917.517063440006 2025-12-03,16:15:37.000,337,11167147,107405,0,1764778536,13796.87930108999,-79.9985325000016,52917.51007632001 2025-12-03,16:15:39.000,337,11167167,107325,0,1764778538,13796.320187359997,-78.38428172999556,52917.57994752 2025-12-03,16:15:40.000,337,11167157,107245,0,1764778539,13796.111361750001,-77.71461437999824,52917.60789600001 2025-12-03,16:15:41.000,337,11167143,107205,0,1764778540,13795.94969031,-77.33396135999647,52917.59392176 2025-12-03,16:15:42.000,337,11167109,107525,0,1764778541,13796.010317100001,-76.93921007999597,52917.60090888 2025-12-03,16:15:43.000,337,11167130,107005,0,1764778542,13796.185461159992,-76.55150793000212,52917.60789600001 2025-12-03,16:15:44.000,337,11167076,107165,0,1764778543,13796.306714739992,-76.39642707000166,52917.684754320006 2025-12-03,16:15:45.000,337,11167165,107205,0,1764778544,13796.481858799998,384.6448714500002,52917.75462552001 2025-12-03,16:15:46.000,337,11167077,107685,0,1764778545,13796.609848689994,-77.10838919999514,52917.81052248 2025-12-03,16:15:47.000,337,11167116,107365,0,1764778546,13796.76478382,-77.48199308999756,52917.852445200006 2025-12-03,16:15:48.000,337,11167164,107285,0,1764778547,13796.953400499995,-77.53838612999971,52917.91532928 2025-12-03,16:15:49.000,337,11167105,107125,0,1764778548,13797.182435039991,-77.63707394999801,52917.96423912001 2025-12-03,16:15:50.000,337,11167096,107405,0,1764778549,13797.283479689992,-77.60887743000058,52917.98520048 2025-12-03,16:15:51.000,337,11167159,107365,0,1764778550,13797.357579099997,-77.55248438999843,52918.07603304 2025-12-03,16:15:52.000,337,11167169,107165,0,1764778551,13797.532723160002,-77.43264918000204,52918.12494288 2025-12-03,16:15:53.000,337,11167195,107365,0,1764778552,13797.546195779993,-77.08019267999771,52918.17385272 2025-12-03,16:15:54.000,337,11167099,107405,0,1764778553,13797.303688619992,-76.65724487999978,52918.26468528 2025-12-03,16:15:55.000,337,11167205,107045,0,1764778554,13797.182435039991,-76.28364098999737,52918.31359512 2025-12-03,16:15:56.000,337,11167148,107205,0,1764778555,13797.229589210001,-75.67741581000155,52918.36949208 2025-12-03,16:15:57.000,337,11167103,107085,0,1764778556,13797.263270759991,-75.23332061999827,52918.41840192 2025-12-03,16:15:58.000,337,11167141,107045,0,1764778557,13797.317161239996,-75.13463279999996,52918.51622160001 2025-12-03,16:15:59.000,337,11167081,107245,0,1764778558,13797.384524339992,-75.0641414999991,52918.61404128001 2025-12-03,16:16:00.000,337,11167141,107325,0,1764778559,13797.627031499993,-75.11348541000189,52918.71186096001 2025-12-03,16:16:01.000,337,11167065,106965,0,1764778560,13797.943638069999,-75.22627148999891,52918.83064200001 2025-12-03,16:16:02.000,337,11167135,107125,0,1764778561,13798.112045819995,-75.36020496000128,52918.89352608 2025-12-03,16:16:03.000,337,11167144,107485,0,1764778562,13798.19961784999,-75.20512410000083,52919.01929424001 2025-12-03,16:16:04.000,337,11167140,107325,0,1764778563,13798.132254749995,-75.04299411000102,52919.15204952 2025-12-03,16:16:05.000,337,11167070,107005,0,1764778564,13798.00426486,-75.08528888999717,52919.193972240006 2025-12-03,16:16:06.000,337,11167141,107405,0,1764778565,13798.051419029995,-75.24741887999699,52919.25685632 2025-12-03,16:16:07.000,337,11167126,107445,0,1764778566,13798.293926189996,-75.1275836700006,52919.20794648 2025-12-03,16:16:08.000,337,11167148,107045,0,1764778567,13798.38823453,-74.7187341300014,52919.27781768 2025-12-03,16:16:09.000,337,11167111,107325,0,1764778568,13798.475806559996,-74.50021109999943,52919.29877904 2025-12-03,16:16:10.000,337,11167101,107605,0,1764778569,13798.549905970001,-74.38037588999578,52919.3896116 2025-12-03,16:16:11.000,337,11167171,107125,0,1764778570,13798.529697040001,-74.26758980999875,52919.4944184 2025-12-03,16:16:12.000,337,11167115,107285,0,1764778571,13798.32087142999,-74.20414763999725,52919.50140552001 2025-12-03,16:16:13.000,337,11167125,107045,0,1764778572,13797.93690175999,-73.95037895999849,52919.57127672001 2025-12-03,16:16:14.000,337,11167175,107365,0,1764778573,13797.808911869994,-73.68956115000037,52919.6341608 2025-12-03,16:16:15.000,337,11167120,107325,0,1764778574,13797.721339839998,-73.25251508999645,52919.648135040006 2025-12-03,16:16:16.000,337,11167126,107365,0,1764778575,13797.674185669988,-72.67448642999807,52919.627173680004 2025-12-03,16:16:17.000,337,11167160,107325,0,1764778576,13797.694394599988,-72.03301559999818,52919.60621232 2025-12-03,16:16:18.000,337,11167117,107245,0,1764778577,13797.849329729994,-71.29285694999999,52919.676083520004 2025-12-03,16:16:19.000,337,11167088,107325,0,1764778578,13798.00426486,-70.80646698000055,52919.59922520001 2025-12-03,16:16:20.000,337,11167112,107325,0,1764778579,13797.990792239994,-70.88400741000078,52919.676083520004 2025-12-03,16:16:21.000,337,11167087,107365,0,1764778580,13797.775230319989,-70.94040044999565,52919.68307064 2025-12-03,16:16:22.000,337,11167105,107245,0,1764778581,13797.802175559998,-71.2082673900004,52919.704032 2025-12-03,16:16:23.000,337,11167104,107325,0,1764778582,13798.10530951,-71.27170956000191,52919.69005776001 2025-12-03,16:16:24.000,337,11167115,107445,0,1764778583,13798.38823453,-71.29990607999935,52919.71101912 2025-12-03,16:16:25.000,337,11167126,107085,0,1764778584,13798.576851209997,-71.54662562999874,52919.78787744001 2025-12-03,16:16:26.000,337,11167122,107205,0,1764778585,13798.563378589992,-71.73695213999599,52919.83678728001 2025-12-03,16:16:27.000,337,11167126,107085,0,1764778586,13798.455597629996,-72.08940864000033,52920.05338800001 2025-12-03,16:16:28.000,337,11167111,107405,0,1764778587,13798.28045356999,-71.97662255999603,52920.04640088 2025-12-03,16:16:29.000,337,11167132,107125,0,1764778588,13798.14572737,-70.961547840001,52920.05338800001 2025-12-03,16:16:30.000,337,11167166,107125,0,1764778589,13798.091836889995,-69.97466963999614,52920.04640088 2025-12-03,16:16:31.000,337,11167105,107245,0,1764778590,13797.95711068999,-69.00893882999662,52919.99050392 2025-12-03,16:16:32.000,337,11167110,107445,0,1764778591,13797.97731961999,-68.46615582000231,52919.99749104 2025-12-03,16:16:33.000,337,11167091,107285,0,1764778592,13798.192881539995,-68.76926840999658,52919.97652968001 2025-12-03,16:16:34.000,337,11167101,107245,0,1764778593,13798.421916079991,-69.31205141999817,52919.9485812 2025-12-03,16:16:35.000,337,11167168,107165,0,1764778594,13798.455597629996,-69.47418140999798,52919.99050392 2025-12-03,16:16:36.000,337,11167182,107325,0,1764778595,13798.24003570999,-69.58696749000228,52919.97652968001 2025-12-03,16:16:37.000,337,11167184,107285,0,1764778596,13798.112045819995,-70.22138918999553,52919.9485812 2025-12-03,16:16:38.000,337,11167192,107085,0,1764778597,13798.091836889995,-70.6866317699969,52919.99749104 2025-12-03,16:16:39.000,337,11167111,107205,0,1764778598,13797.889747589994,-70.83466349999799,52920.05338800001 2025-12-03,16:16:40.000,337,11167119,107365,0,1764778599,13797.647240429993,-70.47515787000157,52920.081336480005 2025-12-03,16:16:41.000,337,11167110,107245,0,1764778600,13797.431678510002,-70.36237178999727,52920.05338800001 2025-12-03,16:16:42.000,337,11167194,107445,0,1764778601,13797.16896242,-70.1931926699981,52920.09531072 2025-12-03,16:16:43.000,337,11167179,107165,0,1764778602,13797.142017179991,-69.95352224999806,52920.04640088 2025-12-03,16:16:44.000,337,11167113,107165,0,1764778603,13797.364315409992,-69.57991835999565,52920.0883236 2025-12-03,16:16:45.000,337,11167139,107325,0,1764778604,13797.559668399997,-68.76221927999723,52920.02543952001 2025-12-03,16:16:46.000,337,11167188,107245,0,1764778605,13797.755021389989,-67.9445201999988,52920.0184524 2025-12-03,16:16:47.000,337,11167179,107365,0,1764778606,13798.26698095,-67.54271978999896,52919.983516800006 2025-12-03,16:16:48.000,337,11167204,107245,0,1764778607,13798.630741690002,-67.1409193799991,52920.07434936001 2025-12-03,16:16:49.000,337,11167092,107445,0,1764778608,13799.095547079989,-66.26682725999854,52920.05338800001 2025-12-03,16:16:50.000,337,11167120,107365,0,1764778609,13799.641188189991,-65.75224077000166,52919.99749104 2025-12-03,16:16:51.000,337,11167180,107165,0,1764778610,13800.33502811999,-65.4209316599954,52920.06736224 2025-12-03,16:16:52.000,337,11167131,107285,0,1764778611,13801.136649009997,-65.05437689999962,52920.130246320005 2025-12-03,16:16:53.000,337,11167112,107325,0,1764778612,13801.76312584,-64.72306779000064,52920.24204024001 2025-12-03,16:16:54.000,337,11167200,107285,0,1764778613,13802.093205029996,-64.22962869000185,52920.27697584 2025-12-03,16:16:55.000,337,11167158,107205,0,1764778614,13802.315503259997,-63.94766348999838,52920.318898560006 2025-12-03,16:16:56.000,337,11167116,107085,0,1764778615,13802.436756839998,-63.76438611000049,52920.346847040004 2025-12-03,16:16:57.000,337,11167095,107405,0,1764778616,13802.376130049997,-63.24979961999634,52920.44466672 2025-12-03,16:16:58.000,337,11167124,107325,0,1764778617,13802.133622889996,-62.98898180999822,52920.584409120005 2025-12-03,16:16:59.000,337,11167176,107005,0,1764778618,13801.78333477,-62.80570443000033,52920.66126744 2025-12-03,16:17:00.000,337,11167130,107125,0,1764778619,13801.507146059994,-62.61537791999581,52920.76607424 2025-12-03,16:17:01.000,337,11167178,107445,0,1764778620,13801.204012109993,-62.728164000000106,52920.82895832 2025-12-03,16:17:02.000,337,11167112,107165,0,1764778621,13801.264638899993,-62.67177095999796,52920.87786816 2025-12-03,16:17:03.000,337,11167229,107125,0,1764778622,13801.486937129994,398.834770139998,52920.91280376001 2025-12-03,16:17:04.000,337,11167179,107325,0,1764778623,13801.69576273999,-62.39685489000112,52920.968700720005 2025-12-03,16:17:05.000,337,11167188,107045,0,1764778624,13801.86417049,-62.13603707999573,52921.07350752 2025-12-03,16:17:06.000,337,11167114,107125,0,1764778625,13802.052787169996,-61.77653144999931,52921.087481760005 2025-12-03,16:17:07.000,337,11167136,107125,0,1764778626,13802.295294329997,-61.346534520002024,52921.15735296001 2025-12-03,16:17:08.000,337,11167190,107325,0,1764778627,13802.302030639992,-60.831948029997875,52921.14337872 2025-12-03,16:17:09.000,337,11167179,107325,0,1764778628,13802.268349090002,-60.50768804999825,52921.206262800006 2025-12-03,16:17:10.000,337,11167207,107205,0,1764778629,13802.275085399997,-60.03539633999753,52921.19228856 2025-12-03,16:17:11.000,337,11167175,107405,0,1764778630,13802.369393740002,-59.47851506999723,52921.19927568001 2025-12-03,16:17:12.000,337,11167176,107205,0,1764778631,13802.295294329997,-59.36572899000021,52921.28312112 2025-12-03,16:17:13.000,337,11167093,107165,0,1764778632,13802.524328869993,-59.25294290999591,52921.29709536001 2025-12-03,16:17:14.000,337,11167181,107405,0,1764778633,13802.92177116,-58.67491424999753,52921.352992320004 2025-12-03,16:17:15.000,337,11167139,107325,0,1764778634,13803.238377729991,-58.19557340999745,52921.49273472001 2025-12-03,16:17:16.000,337,11167065,107405,0,1764778635,13803.709919429988,-57.695085179999296,52921.49972184 2025-12-03,16:17:17.000,337,11167181,107125,0,1764778636,13803.965899209994,-57.258039119995374,52921.590554400005 2025-12-03,16:17:18.000,337,11167133,107485,0,1764778637,13804.35660518999,404.037028079998,52921.61850288 2025-12-03,16:17:19.000,337,11167051,107285,0,1764778638,13804.646266520002,-57.68098692000058,52921.63247712001 2025-12-03,16:17:20.000,337,11167170,107525,0,1764778639,13804.908982610003,-57.984099510002125,52921.77920664001 2025-12-03,16:17:21.000,337,11167107,107125,0,1764778640,13805.25927073,-58.18147514999873,52921.89100056 2025-12-03,16:17:22.000,337,11167161,107245,0,1764778641,13805.53545943999,-58.696061639995605,52921.96087176 2025-12-03,16:17:23.000,337,11167094,107245,0,1764778642,13805.858802319992,-58.66786511999817,52922.00279448 2025-12-03,16:17:24.000,337,11167099,107245,0,1764778643,13805.973319589997,-58.58327555999858,52922.044717200006 2025-12-03,16:17:25.000,337,11167156,107245,0,1764778644,13805.953110659997,-58.37885078999534,52922.03773008001 2025-12-03,16:17:26.000,337,11167164,107325,0,1764778645,13805.845329700001,-58.09688558999915,52922.07266568 2025-12-03,16:17:27.000,337,11167076,107285,0,1764778646,13805.68365826,-57.984099510002125,52922.12856264 2025-12-03,16:17:28.000,337,11167101,107365,0,1764778647,13805.51525050999,-57.91360821000126,52922.11458840001 2025-12-03,16:17:29.000,337,11167104,107125,0,1764778648,13805.367051689995,-58.02639428999828,52922.13554976001 2025-12-03,16:17:30.000,337,11167176,107285,0,1764778649,13805.084126669994,-57.63869213999715,52922.191446720004 2025-12-03,16:17:31.000,337,11167177,107205,0,1764778650,13804.646266520002,-57.27918651000073,52922.26830504 2025-12-03,16:17:32.000,337,11167145,107285,0,1764778651,13804.12083434,-57.58934823000163,52922.359137600004 2025-12-03,16:17:33.000,337,11167079,107205,0,1764778652,13803.777282529998,-57.920657340000616,52922.38708608 2025-12-03,16:17:34.000,337,11167186,107365,0,1764778653,13803.366367620001,-57.758527350000804,52922.4639444 2025-12-03,16:17:35.000,337,11167094,107365,0,1764778654,13802.8813533,-57.49066040999605,52922.3940732 2025-12-03,16:17:36.000,337,11167124,107125,0,1764778655,13802.867880679994,-57.37082519999967,52922.4639444 2025-12-03,16:17:37.000,337,11167104,107565,0,1764778656,13803.00260688,-57.582299100002274,52922.41503456 2025-12-03,16:17:38.000,337,11167111,107365,0,1764778657,13803.272059279996,-58.20262253999681,52922.41503456 2025-12-03,16:17:39.000,337,11167144,107365,0,1764778658,13803.312477139996,-58.787700330001826,52922.48490576 2025-12-03,16:17:40.000,337,11167133,107365,0,1764778659,13803.24511404,-59.52080985000066,52922.57573832 2025-12-03,16:17:41.000,337,11167101,107085,0,1764778660,13803.11712414999,-60.26096849999885,52922.58971256001 2025-12-03,16:17:42.000,337,11167153,107325,0,1764778661,13803.01607949999,-60.89539019999938,52922.66657088001 2025-12-03,16:17:43.000,337,11167155,107365,0,1764778662,13802.598428279998,-61.247846699996444,52922.63862240001 2025-12-03,16:17:44.000,337,11167148,107245,0,1764778663,13802.355921119997,-61.008176279996405,52922.6036868 2025-12-03,16:17:45.000,337,11167112,107365,0,1764778664,13802.194249679997,-61.08571670999663,52922.58272544 2025-12-03,16:17:46.000,337,11167172,107125,0,1764778665,13802.005633,-61.21965017999901,52922.526828480004 2025-12-03,16:17:47.000,337,11167132,107285,0,1764778666,13801.85743417999,-61.14210974999878,52922.48490576 2025-12-03,16:17:48.000,337,11167195,107205,0,1764778667,13801.486937129994,-60.57113021999976,52922.43599592 2025-12-03,16:17:49.000,337,11167156,107045,0,1764778668,13801.183803179993,-59.46441680999851,52922.32420200001 2025-12-03,16:17:50.000,337,11167152,107365,0,1764778669,13800.867196610001,-58.61147207999602,52922.2193952 2025-12-03,16:17:51.000,337,11167187,107365,0,1764778670,13800.772888269996,-58.65376685999945,52922.10061416 2025-12-03,16:17:52.000,337,11167205,107365,0,1764778671,13800.927823400001,-59.04851813999994,52921.95388464 2025-12-03,16:17:53.000,337,11167165,107085,0,1764778672,13800.840251369991,-59.612448539999605,52921.807155120005 2025-12-03,16:17:54.000,337,11167099,107285,0,1764778673,13800.58427159,-59.68293984000047,52921.66741272 2025-12-03,16:17:55.000,337,11167147,107005,0,1764778674,13800.328291809994,-59.52080985000066,52921.541644560006 2025-12-03,16:17:56.000,337,11167185,107125,0,1764778675,13799.883695349992,-59.48556419999659,52921.422863520005 2025-12-03,16:17:57.000,337,11167230,107525,0,1764778676,13799.41888995999,401.569832580004,52921.24818552001 2025-12-03,16:17:58.000,337,11167119,107005,0,1764778677,13798.967557189993,401.555734319998,52921.15735296001 2025-12-03,16:17:59.000,337,11167103,107405,0,1764778678,13798.549905970001,-59.80277504999685,52921.101456 2025-12-03,16:18:00.000,337,11167131,107445,0,1764778679,13798.12551844,-60.028347209998174,52921.017610560004 2025-12-03,16:18:01.000,337,11167131,107205,0,1764778680,13797.781966629998,-60.44424587999674,52920.8569068 2025-12-03,16:18:02.000,337,11167099,107245,0,1764778681,13797.714603529988,-60.62752326000191,52920.78004848 2025-12-03,16:18:03.000,337,11167133,107165,0,1764778682,13797.829120799994,-60.53588456999569,52920.65428032001 2025-12-03,16:18:04.000,337,11167186,107445,0,1764778683,13797.943638069999,-60.48654066000017,52920.47960232001 2025-12-03,16:18:05.000,337,11167160,107285,0,1764778684,13798.482542869991,-59.8944137399958,52920.32588568 2025-12-03,16:18:06.000,337,11167172,107165,0,1764778685,13799.061865529999,-59.196549870001036,52920.13723344 2025-12-03,16:18:07.000,337,11167180,107365,0,1764778686,13799.46604413,-58.37180165999598,52920.032426640006 2025-12-03,16:18:08.000,337,11167131,107125,0,1764778687,13799.951058450002,-57.87131342999783,52919.85774864001 2025-12-03,16:18:09.000,337,11167103,107285,0,1764778688,13800.341764429999,-57.95590298999741,52919.794864560004 2025-12-03,16:18:10.000,337,11167179,107565,0,1764778689,13800.47649062999,-58.18147514999873,52919.676083520004 2025-12-03,16:18:11.000,337,11167187,107525,0,1764778690,13800.53711741999,-58.42114556999877,52919.60621232 2025-12-03,16:18:12.000,337,11167125,107325,0,1764778691,13800.67857992999,-58.44934208999621,52919.5642896 2025-12-03,16:18:13.000,337,11167154,107045,0,1764778692,13800.752679339996,-58.27311383999768,52919.46646992 2025-12-03,16:18:14.000,337,11167107,107125,0,1764778693,13800.651634689995,-58.13213123999594,52919.28480480001 2025-12-03,16:18:15.000,337,11167097,107365,0,1764778694,13800.68531624,-57.94885385999805,52919.20794648 2025-12-03,16:18:16.000,337,11167130,107205,0,1764778695,13800.894141849996,-58.22376993000216,52919.08217832 2025-12-03,16:18:17.000,337,11167097,107005,0,1764778696,13801.271375210003,-58.31540862000111,52919.026281360006 2025-12-03,16:18:18.000,337,11167149,107405,0,1764778697,13801.69576273999,-57.97000124999613,52918.92147456 2025-12-03,16:18:19.000,337,11167134,107205,0,1764778698,13801.82375263,-57.984099510002125,52918.82365488 2025-12-03,16:18:20.000,337,11167087,107165,0,1764778699,13801.998896689991,-57.77262560999952,52918.77474504 2025-12-03,16:18:21.000,337,11167157,107325,0,1764778700,13801.96521514,-57.744429090002086,52918.669938240004 2025-12-03,16:18:22.000,337,11167088,107205,0,1764778701,13801.96521514,-57.81492038999568,52918.655964 2025-12-03,16:18:23.000,337,11167086,107285,0,1764778702,13802.039314549991,-58.336556009999185,52918.621028400004 2025-12-03,16:18:24.000,337,11167212,107165,0,1764778703,13802.160568129992,-58.71720903000096,52918.64897688 2025-12-03,16:18:25.000,337,11167216,107085,0,1764778704,13802.342448499992,-59.10491118000209,52918.61404128001 2025-12-03,16:18:26.000,337,11167116,107125,0,1764778705,13802.463702079993,-59.36572899000021,52918.60705416 2025-12-03,16:18:27.000,337,11167103,107245,0,1764778706,13802.807253889994,-59.88031547999708,52918.59307992001 2025-12-03,16:18:28.000,337,11167144,107165,0,1764778707,13803.453939649997,-60.28211588999693,52918.621028400004 2025-12-03,16:18:29.000,337,11167104,107245,0,1764778708,13803.891799799989,-60.641621520000626,52918.60705416 2025-12-03,16:18:30.000,337,11167192,107525,0,1764778709,13804.39702304999,-61.2548958299958,52918.70487384 2025-12-03,16:18:31.000,337,11167101,107285,0,1764778710,13804.956136779998,-62.01620186999935,52918.76775792 2025-12-03,16:18:32.000,337,11167117,107125,0,1764778711,13805.33337013999,-62.52373922999686,52918.75378368 2025-12-03,16:18:33.000,337,11167068,107325,0,1764778712,13805.387260619995,-62.89734311999928,52918.84461624 2025-12-03,16:18:34.000,337,11167186,107365,0,1764778713,13805.239061799999,-63.00308006999694,52918.8655776 2025-12-03,16:18:35.000,337,11167100,107285,0,1764778714,13804.855092129998,-63.07357136999781,52918.858590480006 2025-12-03,16:18:36.000,337,11167174,107205,0,1764778715,13804.612584969997,-63.193406580001465,52918.87955184001 2025-12-03,16:18:37.000,337,11167205,107525,0,1764778716,13804.498067699991,-63.2216030999989,52918.809680640006 2025-12-03,16:18:38.000,337,11167121,107285,0,1764778717,13804.18146113,-63.00308006999694,52918.809680640006 2025-12-03,16:18:39.000,337,11167175,107325,0,1764778718,13804.087152789994,-63.06652223999845,52918.74679656 2025-12-03,16:18:40.000,337,11167145,107365,0,1764778719,13804.289242089995,-62.678820089997316,52918.7258352 2025-12-03,16:18:41.000,337,11167135,107405,0,1764778720,13804.39702304999,-62.26292141999875,52918.63500264001 2025-12-03,16:18:42.000,337,11167152,107085,0,1764778721,13804.450913529996,-62.100791429998935,52918.49526024001 2025-12-03,16:18:43.000,337,11167074,107565,0,1764778722,13804.605848660001,399.05329316999996,52918.48827312 2025-12-03,16:18:44.000,337,11167075,107205,0,1764778723,13805.003290949993,-62.77045877999626,52918.474298880006 2025-12-03,16:18:45.000,337,11167151,107365,0,1764778724,13805.33337013999,-63.200455710000824,52918.43936328 2025-12-03,16:18:46.000,337,11167111,107205,0,1764778725,13805.367051689995,-63.84897567000007,52918.38346632 2025-12-03,16:18:47.000,337,11167132,107205,0,1764778726,13805.225589179994,-64.69487126999593,52918.31359512 2025-12-03,16:18:48.000,337,11167111,107365,0,1764778727,13804.969609399988,-65.70289685999887,52918.26468528 2025-12-03,16:18:49.000,337,11167116,107245,0,1764778728,13804.646266520002,-66.54174332999537,52918.25769816001 2025-12-03,16:18:50.000,337,11167185,107205,0,1764778729,13804.147779579995,-66.8941998299997,52918.22276256 2025-12-03,16:18:51.000,337,11167168,107005,0,1764778730,13803.386576550001,-66.90829808999842,52918.19481408 2025-12-03,16:18:52.000,337,11167173,106925,0,1764778731,13802.665791379994,-66.76026635999733,52918.05507168 2025-12-03,16:18:53.000,337,11167111,107365,0,1764778732,13802.120150269991,-66.52059593999729,52918.0271232 2025-12-03,16:18:54.000,337,11167133,107325,0,1764778733,13801.547563919994,-66.72502071000054,52917.97821336 2025-12-03,16:18:55.000,337,11167155,107325,0,1764778734,13801.271375210003,-67.13387024999975,52917.85943232 2025-12-03,16:18:56.000,337,11167082,107205,0,1764778735,13801.473464509989,-67.4228845799953,52917.7127028 2025-12-03,16:18:57.000,337,11167170,107165,0,1764778736,13801.668817499994,-67.62730934999854,52917.5729604 2025-12-03,16:18:58.000,337,11167077,107245,0,1764778737,13801.75638952999,-67.90222541999537,52917.433218 2025-12-03,16:18:59.000,337,11167136,107045,0,1764778738,13801.931533589996,-68.1277975799967,52917.230591520005 2025-12-03,16:19:00.000,337,11167125,107205,0,1764778739,13801.89785203999,-68.48025408000103,52917.08386200001 2025-12-03,16:19:01.000,337,11167102,107165,0,1764778740,13801.75638952999,-68.69172797999636,52916.9790552 2025-12-03,16:19:02.000,337,11167154,107365,0,1764778741,13801.332001999988,-68.50845059999847,52916.85328704 2025-12-03,16:19:03.000,337,11167077,107125,0,1764778742,13800.860460299991,-68.57894189999934,52916.68559616 2025-12-03,16:19:04.000,337,11167183,107565,0,1764778743,13800.314819189989,-68.52959798999655,52916.50393104001 2025-12-03,16:19:05.000,337,11167080,107165,0,1764778744,13799.897167969997,-68.26878017999843,52916.43405984001 2025-12-03,16:19:06.000,337,11167112,107325,0,1764778745,13799.34479055,-68.240583660001,52916.224446240005 2025-12-03,16:19:07.000,337,11167140,107165,0,1764778746,13798.792413130002,-68.42386103999888,52916.14758792001 2025-12-03,16:19:08.000,337,11167089,107165,0,1764778747,13798.40844346,-68.65648232999956,52916.007845520006 2025-12-03,16:19:09.000,337,11167091,107365,0,1764778748,13797.930165449994,-68.71287537000171,52915.937974320004 2025-12-03,16:19:10.000,337,11167191,107245,0,1764778749,13797.653976739988,-68.7974649300013,52915.79823192 2025-12-03,16:19:11.000,337,11167184,107165,0,1764778750,13797.411469580002,-69.24860924999666,52915.623553920006 2025-12-03,16:19:12.000,337,11167149,107125,0,1764778751,13797.00729098,-69.70680269999866,52915.49778576001 2025-12-03,16:19:13.000,337,11167163,107205,0,1764778752,13796.582903449998,-70.26368396999897,52915.3720176 2025-12-03,16:19:14.000,337,11167104,107285,0,1764778753,13796.468386179993,-70.95449871000164,52915.20432672 2025-12-03,16:19:15.000,337,11167089,107325,0,1764778754,13796.353868910002,-71.29990607999935,52915.07157144001 2025-12-03,16:19:16.000,337,11167195,107205,0,1764778755,13796.111361750001,-71.68055910000112,52914.813048 2025-12-03,16:19:17.000,337,11167115,107165,0,1764778756,13795.983371859991,-71.94137690999924,52914.57548592 2025-12-03,16:19:18.000,337,11167184,107365,0,1764778757,13795.80149148999,-71.84973822000029,52914.35189808001 2025-12-03,16:19:19.000,337,11167191,107325,0,1764778758,13795.552248019994,-71.52547824000067,52914.10036176 2025-12-03,16:19:20.000,337,11167188,107285,0,1764778759,13795.080706319997,-71.32810259999678,52913.85581256 2025-12-03,16:19:21.000,337,11167085,107245,0,1764778760,13794.64958248,-71.32105346999742,52913.541392160005 2025-12-03,16:19:22.000,337,11167196,107405,0,1764778761,13794.151095539994,-71.15892347999761,52913.3108172 2025-12-03,16:19:23.000,337,11167109,107085,0,1764778762,13793.591981810001,-71.06728478999867,52913.10120360001 2025-12-03,16:19:24.000,337,11167053,107445,0,1764778763,13793.026131769999,-70.83466349999799,52912.87761576 2025-12-03,16:19:25.000,337,11167115,107285,0,1764778764,13792.433336490001,-70.56679656000051,52912.584156720004 2025-12-03,16:19:26.000,337,11167157,107405,0,1764778765,13791.98200371999,-70.63023873000202,52912.31165904001 2025-12-03,16:19:27.000,337,11167142,107205,0,1764778766,13791.766441799999,-70.53155090999644,52912.11601968 2025-12-03,16:19:28.000,337,11167104,107245,0,1764778767,13791.651924529993,-70.27778222999768,52911.89243184 2025-12-03,16:19:29.000,337,11167113,107365,0,1764778768,13791.517198330002,-70.17204528000002,52911.64089552001 2025-12-03,16:19:30.000,337,11167173,107405,0,1764778769,13791.335317960002,-69.7349992199961,52911.45224328001 2025-12-03,16:19:31.000,337,11167090,107325,0,1764778770,13790.78967685,-69.37549358999968,52911.25660392001 2025-12-03,16:19:32.000,337,11167185,107245,0,1764778771,13790.237299430002,-68.90320187999896,52911.1098744 2025-12-03,16:19:33.000,337,11167156,107125,0,1764778772,13789.66471307999,-68.32517322000058,52910.92122216001 2025-12-03,16:19:34.000,337,11167165,107325,0,1764778773,13789.098863040002,-67.8810780299973,52910.77449264 2025-12-03,16:19:35.000,337,11167184,107245,0,1764778774,13788.59363979,-67.66255499999534,52910.592827520006 2025-12-03,16:19:36.000,337,11167169,107285,0,1764778775,13788.30397845999,-67.9445201999988,52910.39020104 2025-12-03,16:19:37.000,337,11167121,107485,0,1764778776,13787.920008790003,-67.76124282000092,52910.21552304 2025-12-03,16:19:38.000,337,11167184,107125,0,1764778777,13787.569720669992,-67.3523932800017,52910.07578064 2025-12-03,16:19:39.000,337,11167090,107365,0,1764778778,13787.576456980001,-67.01403503999609,52909.91507688001 2025-12-03,16:19:40.000,337,11167157,106925,0,1764778779,13787.536039120001,-66.80256114000076,52909.67751480001 2025-12-03,16:19:41.000,337,11167167,107485,0,1764778780,13787.468676019991,-66.59813636999752,52909.50982392001 2025-12-03,16:19:42.000,337,11167175,107045,0,1764778781,13787.556248050001,-66.37961333999556,52909.398030000004 2025-12-03,16:19:43.000,337,11167078,107405,0,1764778782,13787.549511739991,-66.47125203000178,52909.14649368 2025-12-03,16:19:44.000,337,11167147,107365,0,1764778783,13787.522566499996,-66.75321722999797,52909.06963536 2025-12-03,16:19:45.000,337,11167081,107365,0,1764778784,13787.724655799997,-67.11977199000103,52908.9438672 2025-12-03,16:19:46.000,337,11167083,107245,0,1764778785,13787.926745099998,-67.40173718999722,52908.727266480004 2025-12-03,16:19:47.000,337,11167108,107125,0,1764778786,13788.122098089989,-67.18321415999526,52908.54560136 2025-12-03,16:19:48.000,337,11167179,107165,0,1764778787,13788.175988569994,-66.6827259299971,52908.38489760001 2025-12-03,16:19:49.000,337,11167090,107245,0,1764778788,13788.35113263,-66.2738763899979,52908.16829688001 2025-12-03,16:19:50.000,337,11167195,107365,0,1764778789,13788.44544096999,-66.05535335999593,52908.0355416 2025-12-03,16:19:51.000,337,11167178,107245,0,1764778790,13788.647530269991,-66.1258446599968,52907.87483784 2025-12-03,16:19:52.000,337,11167154,107405,0,1764778791,13789.092126729993,-65.91437076000147,52907.72810832 2025-12-03,16:19:53.000,337,11167189,107285,0,1764778792,13789.48956902,-65.59715991000121,52907.60234016 2025-12-03,16:19:54.000,337,11167089,107165,0,1764778793,13789.58387735999,-65.52666861000034,52907.49054624 2025-12-03,16:19:55.000,337,11167081,107485,0,1764778794,13789.59061367,-65.60420904000057,52907.406700800006 2025-12-03,16:19:56.000,337,11167100,107365,0,1764778795,13789.50977795,-65.54781599999842,52907.36477808 2025-12-03,16:19:57.000,337,11167150,107365,0,1764778796,13789.428942229999,-65.61125816999993,52907.32984248001 2025-12-03,16:19:58.000,337,11167124,106965,0,1764778797,13789.300952339989,-65.71699511999759,52907.37875232001 2025-12-03,16:19:59.000,337,11167151,107365,0,1764778798,13788.930455289992,-65.80158467999718,52907.34381672 2025-12-03,16:20:00.000,337,11167199,107405,0,1764778799,13788.539749309995,-65.55486512999778,52907.25997128001 2025-12-03,16:20:01.000,337,11167126,107365,0,1764778800,13788.47238621,-65.26585080000223,52907.21106144001 2025-12-03,16:20:02.000,337,11167157,107165,0,1764778801,13788.768783849991,-65.25175253999623,52907.13420312 2025-12-03,16:20:03.000,337,11167200,107285,0,1764778802,13789.159489829988,-65.38568600999861,52906.93856376 2025-12-03,16:20:04.000,337,11167101,107365,0,1764778803,13789.839857139996,-65.40683339999669,52906.9176024 2025-12-03,16:20:05.000,337,11167175,107365,0,1764778804,13790.735786369994,-65.12486820000049,52906.75689864001 2025-12-03,16:20:06.000,337,11167123,107485,0,1764778805,13791.510462019993,-64.96273821000068,52906.6730532 2025-12-03,16:20:07.000,337,11167099,107165,0,1764778806,13792.365973389991,-64.70896953000192,52906.63811760001 2025-12-03,16:20:08.000,337,11167115,107285,0,1764778807,13792.985713909999,-64.77241169999616,52906.568246400006 2025-12-03,16:20:09.000,337,11167115,107325,0,1764778808,13793.416837749995,-64.72306779000064,52906.5333108 2025-12-03,16:20:10.000,337,11167153,107325,0,1764778809,13793.517882399996,-64.32831651000015,52906.56125928001 2025-12-03,16:20:11.000,337,11167146,107045,0,1764778810,13793.44378298999,-63.70799306999834,52906.547285040004 2025-12-03,16:20:12.000,337,11167132,107165,0,1764778811,13793.14064903999,-63.29914352999913,52906.547285040004 2025-12-03,16:20:13.000,337,11167123,107245,0,1764778812,13792.487226969992,-63.44717526000022,52906.568246400006 2025-12-03,16:20:14.000,337,11167118,107205,0,1764778813,13791.887695379999,-63.87717218999751,52906.59619488 2025-12-03,16:20:15.000,337,11167170,107485,0,1764778814,13791.571088809993,-64.25782520999928,52906.519336560006 2025-12-03,16:20:16.000,337,11167072,107165,0,1764778815,13791.806859659999,-64.15913739000098,52906.48440096 2025-12-03,16:20:17.000,337,11167044,107245,0,1764778816,13792.24471980999,-63.82077914999536,52906.41452976 2025-12-03,16:20:18.000,337,11167150,107285,0,1764778817,13792.958768669989,-63.609305250000034,52906.36561992 2025-12-03,16:20:19.000,337,11167125,107165,0,1764778818,13793.591981810001,-63.334389179995924,52906.183954800006 2025-12-03,16:20:20.000,337,11167163,107245,0,1764778819,13794.198249709989,-62.46734619000199,52906.114083600005 2025-12-03,16:20:21.000,337,11167072,107165,0,1764778820,13794.5283289,-61.76243319000059,52906.00927680001 2025-12-03,16:20:22.000,337,11167110,107085,0,1764778821,13794.69000034,-61.59325407000142,52906.016263920006 2025-12-03,16:20:23.000,337,11167114,106965,0,1764778822,13794.817990229996,-61.38882929999818,52905.91145712 2025-12-03,16:20:24.000,337,11167204,107565,0,1764778823,13794.945980119992,-61.283092350000516,52905.93241848 2025-12-03,16:20:25.000,337,11167129,107325,0,1764778824,13795.255850379988,-61.35358365000138,52905.89049576001 2025-12-03,16:20:26.000,337,11167102,107365,0,1764778825,13795.572456949994,-61.44522234000033,52905.89049576001 2025-12-03,16:20:27.000,337,11167124,107485,0,1764778826,13795.63982004999,-61.45227146999969,52905.89049576001 2025-12-03,16:20:28.000,337,11167159,107165,0,1764778827,13795.78801887,-61.409976689996256,52905.88350864 2025-12-03,16:20:29.000,337,11167092,107445,0,1764778828,13795.754337319995,-61.36063278000074,52905.88350864 2025-12-03,16:20:30.000,337,11167124,107365,0,1764778829,13795.464675989999,-61.19145366000157,52905.995302560004 2025-12-03,16:20:31.000,337,11167196,107365,0,1764778830,13795.235641449988,-61.22669930999837,52906.05119952 2025-12-03,16:20:32.000,337,11167179,107405,0,1764778831,13795.121124179997,-61.297190609999234,52906.09312224 2025-12-03,16:20:33.000,337,11167145,107285,0,1764778832,13795.047024769992,-61.57210667999607,52906.22587752001 2025-12-03,16:20:34.000,337,11167156,107165,0,1764778833,13795.127860489993,-61.409976689996256,52906.26081312 2025-12-03,16:20:35.000,337,11167117,107125,0,1764778834,13795.356895029989,-60.9094884599981,52906.2887616 2025-12-03,16:20:36.000,337,11167145,107325,0,1764778835,13795.511830159994,-60.93063584999618,52906.33767144 2025-12-03,16:20:37.000,337,11167190,107405,0,1764778836,13795.76107362999,400.0754170200016,52906.38658128 2025-12-03,16:20:38.000,337,11167092,107205,0,1764778837,13796.064207579991,-61.515713640001195,52906.4634396 2025-12-03,16:20:39.000,337,11167199,106965,0,1764778838,13796.158515919997,-61.642597979996935,52906.52632368 2025-12-03,16:20:40.000,337,11167089,107085,0,1764778839,13796.151779610002,-61.33948538999539,52906.568246400006 2025-12-03,16:20:41.000,337,11167130,107045,0,1764778840,13795.942953999991,-60.76850585999637,52906.70798880001 2025-12-03,16:20:42.000,337,11167142,107205,0,1764778841,13795.56572064,-60.3526071899978,52906.77087288 2025-12-03,16:20:43.000,337,11167102,107125,0,1764778842,13795.168278349993,-60.11293676999776,52906.903628160006 2025-12-03,16:20:44.000,337,11167117,107245,0,1764778843,13794.777572369996,-60.13408415999584,52907.09228040001 2025-12-03,16:20:45.000,337,11167103,107165,0,1764778844,13794.38686639,-60.613424999995914,52907.218048560004 2025-12-03,16:20:46.000,337,11167193,107085,0,1764778845,13793.868170519992,-60.838997159997234,52907.336829600004 2025-12-03,16:20:47.000,337,11167184,107285,0,1764778846,13793.46399191999,-61.1209623600007,52907.406700800006 2025-12-03,16:20:48.000,337,11167087,107045,0,1764778847,13793.234957379995,-61.42407495000225,52907.51849472001 2025-12-03,16:20:49.000,337,11167089,107325,0,1764778848,13793.32926572,-61.72013840999716,52907.59535304001 2025-12-03,16:20:50.000,337,11167145,107285,0,1764778849,13793.565036569991,-62.00915273999999,52907.64426288001 2025-12-03,16:20:51.000,337,11167081,107325,0,1764778850,13793.841225279997,-62.24177403000067,52907.72810832 2025-12-03,16:20:52.000,337,11167198,107165,0,1764778851,13794.171304469994,-62.49554270999943,52907.77003104 2025-12-03,16:20:53.000,337,11167209,107165,0,1764778852,13794.40033900999,-62.42505140999856,52907.839902240004 2025-12-03,16:20:54.000,337,11167178,107405,0,1764778853,13794.42728425,-62.21357750999596,52907.93073480001 2025-12-03,16:20:55.000,337,11167176,107405,0,1764778854,13794.3262396,-62.00915273999999,52908.08445144 2025-12-03,16:20:56.000,337,11167150,107245,0,1764778855,13794.083732439998,-61.931612309999764,52908.126374160005 2025-12-03,16:20:57.000,337,11167166,107085,0,1764778856,13793.767125869992,-61.8611210099989,52908.26611656001 2025-12-03,16:20:58.000,337,11167170,107285,0,1764778857,13793.28211154999,-61.79062970999803,52908.37791048 2025-12-03,16:20:59.000,337,11167101,107285,0,1764778858,13792.830778779993,-61.42407495000225,52908.47573016 2025-12-03,16:21:00.000,337,11167138,107325,0,1764778859,13792.520908519997,-61.001127149997046,52908.54560136 2025-12-03,16:21:01.000,337,11167129,107285,0,1764778860,13792.473754350001,-61.071618449997914,52908.52464000001 2025-12-03,16:21:02.000,337,11167194,107405,0,1764778861,13792.682579959997,-61.55800841999735,52908.5945112 2025-12-03,16:21:03.000,337,11167150,107285,0,1764778862,13793.032868079994,-62.17833185999916,52908.580536960006 2025-12-03,16:21:04.000,337,11167201,107045,0,1764778863,13793.686290149992,-62.54488662000222,52908.62245968001 2025-12-03,16:21:05.000,337,11167177,107205,0,1764778864,13794.42728425,-62.79865530000097,52908.67136952001 2025-12-03,16:21:06.000,337,11167177,107285,0,1764778865,13794.993134290002,-62.64357444000052,52908.71329224 2025-12-03,16:21:07.000,337,11167099,107005,0,1764778866,13795.51856646999,-62.460297059995355,52908.74124072001 2025-12-03,16:21:08.000,337,11167157,107045,0,1764778867,13795.92948138,-62.52373922999686,52908.85303464 2025-12-03,16:21:09.000,337,11167079,107325,0,1764778868,13796.084416509992,-62.791606170001614,52908.92989296 2025-12-03,16:21:10.000,337,11167158,107245,0,1764778869,13796.097889129996,-63.1229152800006,52909.034699760006 2025-12-03,16:21:11.000,337,11167186,107365,0,1764778870,13795.996844479996,-62.90439224999864,52909.06963536 2025-12-03,16:21:12.000,337,11167180,107325,0,1764778871,13795.70044683999,-62.319314460000896,52909.16046792 2025-12-03,16:21:13.000,337,11167150,107325,0,1764778872,13795.404049199999,-61.18440453000221,52909.23732624 2025-12-03,16:21:14.000,337,11167112,107365,0,1764778873,13795.195223590003,-60.373754579995875,52909.300210320005 2025-12-03,16:21:15.000,337,11167094,107285,0,1764778874,13795.161542039998,-59.82392244000221,52909.31418456 2025-12-03,16:21:16.000,337,11167175,107445,0,1764778875,13795.262586689998,-59.48556419999659,52909.398030000004 2025-12-03,16:21:17.000,337,11167103,107165,0,1764778876,13795.612874809995,-59.21769725999911,52909.37706864 2025-12-03,16:21:18.000,337,11167178,107285,0,1764778877,13795.916008759996,-59.11196031000145,52909.43995272001 2025-12-03,16:21:19.000,337,11167124,107365,0,1764778878,13796.367341529993,-59.28818855999998,52909.467901200005 2025-12-03,16:21:20.000,337,11167181,107365,0,1764778879,13796.75804750999,-59.68998896999983,52909.52379816 2025-12-03,16:21:21.000,337,11167112,107525,0,1764778880,13796.993818359995,-59.80982417999621,52909.572708 2025-12-03,16:21:22.000,337,11167095,107445,0,1764778881,13797.290216000001,-59.71113635999791,52909.70546328001 2025-12-03,16:21:23.000,337,11167232,107245,0,1764778882,13797.640504119998,-59.71113635999791,52909.84520568001 2025-12-03,16:21:24.000,337,11167194,107325,0,1764778883,13797.856066039989,-59.45031854999979,52909.95001248 2025-12-03,16:21:25.000,337,11167221,107085,0,1764778884,13797.728076149993,-59.46441680999851,52910.10372912 2025-12-03,16:21:26.000,337,11167097,107205,0,1764778885,13797.357579099997,-59.28113943000062,52910.15263896 2025-12-03,16:21:27.000,337,11167148,107245,0,1764778886,13797.04097252999,-59.2670411700019,52910.27142 2025-12-03,16:21:28.000,337,11167192,107525,0,1764778887,13796.704157029999,-59.23884464999719,52910.355265440005 2025-12-03,16:21:29.000,337,11167107,107245,0,1764778888,13796.407759389993,-58.914584669997566,52910.4111624 2025-12-03,16:21:30.000,337,11167087,107285,0,1764778889,13796.225879019992,-58.625570340002014,52910.46007224 2025-12-03,16:21:31.000,337,11167147,107325,0,1764778890,13796.239351639997,-58.569177299999865,52910.522956320005 2025-12-03,16:21:32.000,337,11167213,107365,0,1764778891,13796.421232009998,-58.498685999999,52910.50898208 2025-12-03,16:21:33.000,337,11167198,107445,0,1764778892,13796.589639759994,-58.689012509996246,52910.60680176 2025-12-03,16:21:34.000,337,11167181,107165,0,1764778893,13796.82541061,-58.90048640999885,52910.57885328 2025-12-03,16:21:35.000,337,11167202,107685,0,1764778894,13797.00055466999,-59.337532469995494,52910.60680176 2025-12-03,16:21:36.000,337,11167221,107165,0,1764778895,13797.364315409992,-59.72523461999663,52910.690647200005 2025-12-03,16:21:37.000,337,11167162,107125,0,1764778896,13797.822384489999,-60.28211588999693,52910.809428240005 2025-12-03,16:21:38.000,337,11167219,107325,0,1764778897,13798.24003570999,-60.97293062999961,52910.8653252 2025-12-03,16:21:39.000,337,11167124,107005,0,1764778898,13798.644214309992,-61.113913230001344,52910.8653252 2025-12-03,16:21:40.000,337,11167075,107085,0,1764778899,13799.061865529999,-61.16325713999686,52910.9351964 2025-12-03,16:21:41.000,337,11167184,107485,0,1764778900,13799.048392909994,-61.20555192000029,52910.977119120005 2025-12-03,16:21:42.000,337,11167201,107005,0,1764778901,13798.819358369998,-61.39587842999754,52911.08891304001 2025-12-03,16:21:43.000,337,11167162,107285,0,1764778902,13798.576851209997,-61.60735233000014,52911.15878424 2025-12-03,16:21:44.000,337,11167137,107365,0,1764778903,13798.24003570999,-61.56505754999671,52911.25660392001 2025-12-03,16:21:45.000,337,11167117,107365,0,1764778904,13797.761757699998,-61.55800841999735,52911.38237208001 2025-12-03,16:21:46.000,337,11167172,107125,0,1764778905,13797.546195779993,-61.39587842999754,52911.50814024 2025-12-03,16:21:47.000,337,11167098,107325,0,1764778906,13797.606822569993,-61.19850279000093,52911.57102432001 2025-12-03,16:21:48.000,337,11167117,107285,0,1764778907,13797.674185669988,-60.79670238000108,52911.6339084 2025-12-03,16:21:49.000,337,11167215,107205,0,1764778908,13797.694394599988,-60.09178937999968,52911.65486976 2025-12-03,16:21:50.000,337,11167191,107165,0,1764778909,13797.600086259998,-59.41507289999572,52911.71775384001 2025-12-03,16:21:51.000,337,11167169,107165,0,1764778910,13797.802175559998,-58.81589684999926,52911.78063792 2025-12-03,16:21:52.000,337,11167122,107445,0,1764778911,13797.755021389989,-58.336556009999185,52911.864483360005 2025-12-03,16:21:53.000,337,11167154,107685,0,1764778912,13797.660713049998,403.64227680000477,52911.92038032 2025-12-03,16:21:54.000,337,11167157,107325,0,1764778913,13797.849329729994,-57.02541783000197,52912.01121288 2025-12-03,16:21:55.000,337,11167147,107245,0,1764778914,13797.99752854999,-56.58837176999805,52912.04614848001 2025-12-03,16:21:56.000,337,11167110,107365,0,1764778915,13798.10530951,-56.609519159996125,52912.13698104 2025-12-03,16:21:57.000,337,11167181,107405,0,1764778916,13798.293926189996,-56.665912199998274,52912.26274920001 2025-12-03,16:21:58.000,337,11167200,107045,0,1764778917,13798.509488110001,404.50227065999934,52912.318646160005 2025-12-03,16:21:59.000,337,11167207,107365,0,1764778918,13798.576851209997,-56.79279654000129,52912.38851736001 2025-12-03,16:22:00.000,337,11167130,107165,0,1764778919,13798.792413130002,-56.45443829999567,52912.42345296 2025-12-03,16:22:01.000,337,11167158,107285,0,1764778920,13799.13596493999,-56.29230830999586,52912.52127264 2025-12-03,16:22:02.000,337,11167201,107605,0,1764778921,13799.351526859995,-56.200669619996916,52912.64704080001 2025-12-03,16:22:03.000,337,11167113,107365,0,1764778922,13799.35826316999,-55.93280267999944,52912.62607944001 2025-12-03,16:22:04.000,337,11167112,107365,0,1764778923,13799.23700958999,-55.791820079997706,52912.68896352 2025-12-03,16:22:05.000,337,11167185,107165,0,1764778924,13799.001238739998,-56.00329398000031,52912.716911999996 2025-12-03,16:22:06.000,337,11167195,107525,0,1764778925,13798.671159550002,-56.41919264999888,52912.884602879996 2025-12-03,16:22:07.000,337,11167098,107365,0,1764778926,13798.489279180001,-56.50378220999846,52912.94748696 2025-12-03,16:22:08.000,337,11167190,107325,0,1764778927,13798.576851209997,-56.50378220999846,52912.96844832 2025-12-03,16:22:09.000,337,11167133,107485,0,1764778928,13798.785676819993,-56.63771568000084,52913.04530664 2025-12-03,16:22:10.000,337,11167102,107125,0,1764778929,13799.27742744999,-56.672961329997634,52913.07325512 2025-12-03,16:22:11.000,337,11167160,107445,0,1764778930,13799.816332249997,-56.489683949999744,52913.03133240001 2025-12-03,16:22:12.000,337,11167175,107525,0,1764778931,13800.43607276999,-56.36279960999673,52913.12216496 2025-12-03,16:22:13.000,337,11167126,107405,0,1764778932,13801.136649009997,-56.1513257100014,52913.09421648 2025-12-03,16:22:14.000,337,11167088,107245,0,1764778933,13801.385892479993,405.4257066900027,52913.087229360004 2025-12-03,16:22:15.000,337,11167146,107365,0,1764778934,13801.62166333,-56.29935743999522,52913.14312632 2025-12-03,16:22:16.000,337,11167179,107325,0,1764778935,13801.601454399999,-56.891484359999595,52913.254920240004 2025-12-03,16:22:17.000,337,11167097,106765,0,1764778936,13801.500409749999,-57.243940859996655,52913.35972704 2025-12-03,16:22:18.000,337,11167148,107365,0,1764778937,13801.358947239998,-57.37787432999903,52913.41562400001 2025-12-03,16:22:19.000,337,11167149,107405,0,1764778938,13801.035604359997,-57.49066040999605,52913.48549520001 2025-12-03,16:22:20.000,337,11167223,107245,0,1764778939,13800.78636089,-57.22984259999794,52913.52741792 2025-12-03,16:22:21.000,337,11167081,107205,0,1764778940,13800.62468945,-57.20869520999986,52913.54837928 2025-12-03,16:22:22.000,337,11167091,107205,0,1764778941,13800.70552517,-57.342628680002235,52913.49946944 2025-12-03,16:22:23.000,337,11167038,107405,0,1764778942,13801.096231149997,404.12161764000484,52913.50645656 2025-12-03,16:22:24.000,337,11167083,107325,0,1764778943,13801.561036539999,403.8396524400014,52913.492482320005 2025-12-03,16:22:25.000,337,11167177,107165,0,1764778944,13801.90458835,-57.85016603999975,52913.48549520001 2025-12-03,16:22:26.000,337,11167146,107525,0,1764778945,13802.315503259997,-57.91360821000126,52913.4505596 2025-12-03,16:22:27.000,337,11167155,107165,0,1764778946,13802.531065179988,-58.2519664499996,52913.422611120004 2025-12-03,16:22:28.000,337,11167121,107005,0,1764778947,13802.679263999999,-58.26606470999832,52913.373701280005 2025-12-03,16:22:29.000,337,11167145,107245,0,1764778948,13802.948716399995,-58.18852427999809,52913.43658536001 2025-12-03,16:22:30.000,337,11167130,107605,0,1764778949,13803.110387839995,-58.153278630001296,52913.36671416001 2025-12-03,16:22:31.000,337,11167094,107125,0,1764778950,13803.00260688,-58.25901557999896,52913.42959824 2025-12-03,16:22:32.000,337,11167122,107365,0,1764778951,13802.652318759989,-58.03344341999764,52913.443572480006 2025-12-03,16:22:33.000,337,11167115,107165,0,1764778952,13802.322239569992,-57.86426429999847,52913.50645656 2025-12-03,16:22:34.000,337,11167119,107245,0,1764778953,13802.126886580001,-57.582299100002274,52913.54837928 2025-12-03,16:22:35.000,337,11167123,107405,0,1764778954,13802.072996099996,-56.658863069998915,52913.57632776 2025-12-03,16:22:36.000,337,11167111,107245,0,1764778955,13801.68229012,-55.73542703999556,52913.66716032 2025-12-03,16:22:37.000,337,11167110,107405,0,1764778956,13801.264638899993,-55.14330011999846,52913.63222472001 2025-12-03,16:22:38.000,337,11167161,107165,0,1764778957,13800.833515059996,-54.74149970999861,52913.63921184 2025-12-03,16:22:39.000,337,11167168,107165,0,1764778958,13800.260928709999,-54.60756623999623,52913.79292848 2025-12-03,16:22:40.000,337,11167166,107285,0,1764778959,13799.600770329991,-54.59346797999751,52913.82087696001 2025-12-03,16:22:41.000,337,11167106,107325,0,1764778960,13799.250482209995,-54.699204929995176,52913.84882544001 2025-12-03,16:22:42.000,337,11167167,107365,0,1764778961,13799.11575600999,-54.96002274000057,52913.876773920005 2025-12-03,16:22:43.000,337,11167138,107325,0,1764778962,13798.994502429989,-55.12215273000038,52913.86978680001 2025-12-03,16:22:44.000,337,11167137,107285,0,1764778963,13798.981029809998,-55.390019669997855,52913.925683760004 2025-12-03,16:22:45.000,337,11167084,107125,0,1764778964,13798.994502429989,-55.36887227999978,52913.91170952 2025-12-03,16:22:46.000,337,11167172,107325,0,1764778965,13798.940611949998,-55.37592140999914,52913.91869664001 2025-12-03,16:22:47.000,337,11167095,107525,0,1764778966,13798.576851209997,-55.3477248900017,52913.876773920005 2025-12-03,16:22:48.000,337,11167202,107205,0,1764778967,13798.13899105999,-55.05871055999887,52913.9047224 2025-12-03,16:22:49.000,337,11167104,107645,0,1764778968,13797.93690175999,-54.797892750000756,52913.86978680001 2025-12-03,16:22:50.000,337,11167112,107605,0,1764778969,13797.856066039989,-54.2198640899951,52913.89773528001 2025-12-03,16:22:51.000,337,11167116,107485,0,1764778970,13797.923429139999,-53.888554979996115,52913.95363224 2025-12-03,16:22:52.000,337,11167134,107365,0,1764778971,13798.05815533999,-53.56429499999649,52913.946645120006 2025-12-03,16:22:53.000,337,11167126,107285,0,1764778972,13798.18614523,-53.719375859996944,52913.9745936 2025-12-03,16:22:54.000,337,11167191,107285,0,1764778973,13798.421916079991,-54.21281495999574,52913.96061936 2025-12-03,16:22:55.000,337,11167116,107245,0,1764778974,13798.826094679993,-54.804941880000115,52913.96061936 2025-12-03,16:22:56.000,337,11167110,107125,0,1764778975,13799.41888995999,-55.171496639995894,52913.96760648001 2025-12-03,16:22:57.000,337,11167125,107285,0,1764778976,13800.186829299993,-54.861334920002264,52913.95363224 2025-12-03,16:22:58.000,337,11167175,107125,0,1764778977,13800.860460299991,-54.579369719998795,52914.00254208 2025-12-03,16:22:59.000,337,11167162,107245,0,1764778978,13801.318529379998,-54.71330319000117,52914.03049056 2025-12-03,16:23:00.000,337,11167088,107285,0,1764778979,13801.769862149995,-54.931826219995855,52914.058439039996 2025-12-03,16:23:01.000,337,11167105,107085,0,1764778980,13802.248140160002,-55.15034924999782,52914.12132312 2025-12-03,16:23:02.000,337,11167177,107165,0,1764778981,13802.436756839998,-55.19264403000125,52914.15625872001 2025-12-03,16:23:03.000,337,11167102,107045,0,1764778982,13802.396338979997,-55.213791419999325,52914.18420720001 2025-12-03,16:23:04.000,337,11167172,107085,0,1764778983,13802.167304440001,-55.432314450001286,52914.31696248 2025-12-03,16:23:05.000,337,11167111,107085,0,1764778984,13802.099941339991,-55.12215273000038,52914.30997536 2025-12-03,16:23:06.000,337,11167138,107165,0,1764778985,13802.039314549991,-54.995268389997364,52914.379846560005 2025-12-03,16:23:07.000,337,11167116,107325,0,1764778986,13802.126886580001,-54.36084668999683,52914.3588852 2025-12-03,16:23:08.000,337,11167200,107445,0,1764778987,13802.369393740002,-53.83216194000124,52914.26805264 2025-12-03,16:23:09.000,337,11167139,107325,0,1764778988,13802.719681859999,-53.68413021000015,52914.261065520004 2025-12-03,16:23:10.000,337,11167111,107405,0,1764778989,13803.400049169992,-53.15544545999728,52914.17722008 2025-12-03,16:23:11.000,337,11167112,107365,0,1764778990,13804.08041648,-52.845283739996376,52914.10036176 2025-12-03,16:23:12.000,337,11167166,107205,0,1764778991,13804.619321279992,-52.73249765999935,52914.0095292 2025-12-03,16:23:13.000,337,11167172,107285,0,1764778992,13805.111071909989,-52.612662449995696,52914.01651632001 2025-12-03,16:23:14.000,337,11167071,107245,0,1764778993,13805.346842759995,-52.499876369998674,52913.96760648001 2025-12-03,16:23:15.000,337,11167101,107165,0,1764778994,13805.427678479995,-52.68315374999656,52914.05145192 2025-12-03,16:23:16.000,337,11167064,107445,0,1764778995,13805.016763569998,-52.73249765999935,52914.12831024 2025-12-03,16:23:17.000,337,11167110,107365,0,1764778996,13804.27576946999,-52.63380984000105,52914.13529736001 2025-12-03,16:23:18.000,337,11167138,107285,0,1764778997,13803.26532297,-52.669055489997845,52914.27503976001 2025-12-03,16:23:19.000,337,11167168,107165,0,1764778998,13802.227931230002,-52.70430114000192,52914.29600112 2025-12-03,16:23:20.000,337,11167149,107325,0,1764778999,13801.466728199994,-53.0356102500009,52914.33792384 2025-12-03,16:23:21.000,337,11167104,107325,0,1764779000,13801.251166280003,-53.45855804999883,52914.289014 2025-12-03,16:23:22.000,337,11167140,107125,0,1764779001,13801.453255579989,-53.888554979996115,52914.23311704001 2025-12-03,16:23:23.000,337,11167167,107165,0,1764779002,13802.221194919992,-53.83216194000124,52914.093374640004 2025-12-03,16:23:24.000,337,11167210,107245,0,1764779003,13803.15754200999,-54.05773409999529,52914.02350344 2025-12-03,16:23:25.000,337,11167107,107005,0,1764779004,13804.09388909999,-54.23396235000109,52913.86978680001 2025-12-03,16:23:26.000,337,11167108,107325,0,1764779005,13804.882037369993,-54.67100840999774,52913.78594136 2025-12-03,16:23:27.000,337,11167071,107325,0,1764779006,13805.447887409995,-55.06575968999823,52913.73703152 2025-12-03,16:23:28.000,337,11167174,107005,0,1764779007,13805.804911840001,-55.07985794999695,52913.709083040005 2025-12-03,16:23:29.000,337,11167129,107245,0,1764779008,13805.872274939997,-55.157398379997176,52913.76498 2025-12-03,16:23:30.000,337,11167066,107285,0,1764779009,13805.468096339995,-55.2349388099974,52913.757992880004 2025-12-03,16:23:31.000,337,11167151,107605,0,1764779010,13804.949400469988,-55.18559490000189,52913.73703152 2025-12-03,16:23:32.000,337,11167147,107085,0,1764779011,13804.450913529996,-55.2349388099974,52913.709083040005 2025-12-03,16:23:33.000,337,11167172,107085,0,1764779012,13804.228615299995,-55.92575355000008,52913.66716032 2025-12-03,16:23:34.000,337,11167106,107525,0,1764779013,13804.29597839999,-56.56017525000061,52913.660173200005 2025-12-03,16:23:35.000,337,11167135,107405,0,1764779014,13804.814674269997,-56.57427350999933,52913.48549520001 2025-12-03,16:23:36.000,337,11167093,107365,0,1764779015,13805.427678479995,-56.7786982799953,52913.3806884 2025-12-03,16:23:37.000,337,11167083,107205,0,1764779016,13806.182145199993,-57.13115477999963,52913.275881600006 2025-12-03,16:23:38.000,337,11167163,107245,0,1764779017,13807.098283359992,-57.26508825000201,52913.24793312001 2025-12-03,16:23:39.000,337,11167182,107365,0,1764779018,13807.77191435999,-57.356726940000954,52913.14312632 2025-12-03,16:23:40.000,337,11167158,107285,0,1764779019,13808.243456060001,-57.060663479998766,52913.087229360004 2025-12-03,16:23:41.000,337,11167132,107245,0,1764779020,13808.492699529997,-56.68705958999635,52913.052293759996 2025-12-03,16:23:42.000,337,11167122,107165,0,1764779021,13808.438809049992,-56.76460001999658,52913.00338392 2025-12-03,16:23:43.000,337,11167113,107365,0,1764779022,13808.297346539992,-56.898533489998954,52912.98242256001 2025-12-03,16:23:44.000,337,11167147,107165,0,1764779023,13808.216510819992,-56.616568289995485,52913.052293759996 2025-12-03,16:23:45.000,337,11167099,107485,0,1764779024,13808.007685209996,-55.91165529000136,52913.01735816 2025-12-03,16:23:46.000,337,11167153,107445,0,1764779025,13807.947058419995,-55.12920185999974,52912.98242256001 2025-12-03,16:23:47.000,337,11167118,107485,0,1764779026,13807.947058419995,-54.60051710999687,52912.96844832 2025-12-03,16:23:48.000,337,11167147,107245,0,1764779027,13807.67086970999,-54.26920799999789,52912.884602879996 2025-12-03,16:23:49.000,337,11167177,107365,0,1764779028,13807.556352439999,-53.951997149997624,52912.8566544 2025-12-03,16:23:50.000,337,11167109,107205,0,1764779029,13807.637188159999,-53.43741066000075,52912.8566544 2025-12-03,16:23:51.000,337,11167149,107445,0,1764779030,13807.664133399994,-53.09905241999513,52912.8566544 2025-12-03,16:23:52.000,337,11167168,107285,0,1764779031,13807.785386979995,-52.81003808999958,52912.83569304 2025-12-03,16:23:53.000,337,11167164,107325,0,1764779032,13808.01442151999,-52.80298896000022,52912.81473168001 2025-12-03,16:23:54.000,337,11167094,107685,0,1764779033,13808.304082850002,-52.662006359998486,52912.90556424 2025-12-03,16:23:55.000,337,11167110,107325,0,1764779034,13808.573535249998,-52.17561638999905,52912.90556424 2025-12-03,16:23:56.000,337,11167168,107365,0,1764779035,13808.86993288999,-51.7738159799992,52912.94748696 2025-12-03,16:23:57.000,337,11167071,107165,0,1764779036,13808.97771385,-50.758741259996896,52913.038319520005 2025-12-03,16:23:58.000,337,11167102,107205,0,1764779037,13809.125912669995,-49.69432262999908,52913.108190720006 2025-12-03,16:23:59.000,337,11167067,107485,0,1764779038,13809.226957319996,-49.15858874999685,52913.19203616 2025-12-03,16:24:00.000,337,11167156,107125,0,1764779039,13809.24042994,-48.98236049999832,52913.28985584 2025-12-03,16:24:01.000,337,11167100,107405,0,1764779040,13808.93055967999,-48.88367268000002,52913.443572480006 2025-12-03,16:24:02.000,337,11167075,107405,0,1764779041,13808.485963220002,-48.22105446000205,52913.50645656 2025-12-03,16:24:03.000,337,11167129,107405,0,1764779042,13808.155884029991,-47.100242790002085,52913.53440504001 2025-12-03,16:24:04.000,337,11167194,107365,0,1764779043,13807.825804839995,-46.79713020000054,52913.63222472001 2025-12-03,16:24:05.000,337,11167107,107405,0,1764779044,13807.89316793999,-46.60680368999601,52913.65318608001 2025-12-03,16:24:06.000,337,11167156,107205,0,1764779045,13808.256928679992,-46.62795108000137,52913.71607016 2025-12-03,16:24:07.000,337,11167111,106885,0,1764779046,13808.600480489993,414.32170875000156,52913.73004440001 2025-12-03,16:24:08.000,337,11167102,107205,0,1764779047,13808.816042409999,-47.76991013999941,52913.81388984 2025-12-03,16:24:09.000,337,11167070,107085,0,1764779048,13809.146121599995,-48.03072794999753,52913.89773528001 2025-12-03,16:24:10.000,337,11167145,107365,0,1764779049,13809.685026400002,-47.88974534999579,52913.9047224 2025-12-03,16:24:11.000,337,11167089,107325,0,1764779050,13810.075732379999,-47.9531875199973,52914.03747768001 2025-12-03,16:24:12.000,337,11167175,107365,0,1764779051,13810.54053777,-47.98843317000137,52914.14228448 2025-12-03,16:24:13.000,337,11167112,107045,0,1764779052,13810.890825889997,-48.00958055999945,52914.19818144 2025-12-03,16:24:14.000,337,11167137,107325,0,1764779053,13811.045761019988,-48.01662968999881,52914.29600112 2025-12-03,16:24:15.000,337,11167148,107525,0,1764779054,13810.857144339992,-47.55138710999745,52914.428756400004 2025-12-03,16:24:16.000,337,11167063,107205,0,1764779055,13810.27782168,-47.31171668999741,52914.56849880001 2025-12-03,16:24:17.000,337,11167165,107045,0,1764779056,13809.786071049988,-47.1143410500008,52914.61042152001 2025-12-03,16:24:18.000,337,11167120,107005,0,1764779057,13809.2808478,-46.67729498999688,52914.764138160004 2025-12-03,16:24:19.000,337,11167135,107365,0,1764779058,13808.782360859994,-46.38123153000197,52914.80606088001 2025-12-03,16:24:20.000,337,11167058,107245,0,1764779059,13808.364709640002,-45.824350260001665,52914.95977752 2025-12-03,16:24:21.000,337,11167158,107445,0,1764779060,13807.97400365999,-45.69041678999929,52915.01567448 2025-12-03,16:24:22.000,337,11167132,107405,0,1764779061,13807.866222699995,-45.97238198999548,52915.050610080005 2025-12-03,16:24:23.000,337,11167143,107045,0,1764779062,13808.108729859996,-46.374182399995334,52915.050610080005 2025-12-03,16:24:24.000,337,11167181,107205,0,1764779063,13808.526381080002,-46.458771960002196,52915.10650704 2025-12-03,16:24:25.000,337,11167077,107445,0,1764779064,13809.166330529995,-46.409428049999406,52915.169391120005 2025-12-03,16:24:26.000,337,11167074,107325,0,1764779065,13809.974687729999,-46.176806759998726,52915.3021464 2025-12-03,16:24:27.000,337,11167094,107165,0,1764779066,13810.749363379997,-46.07811894000042,52915.27419792 2025-12-03,16:24:28.000,337,11167137,107325,0,1764779067,13811.065969949988,-46.056971550002345,52915.34406912 2025-12-03,16:24:29.000,337,11167145,107365,0,1764779068,13811.227641389989,-46.240248930000234,52915.39297896 2025-12-03,16:24:30.000,337,11167091,107165,0,1764779069,13811.200696149994,-46.10631545999786,52915.56066984 2025-12-03,16:24:31.000,337,11167089,107525,0,1764779070,13811.234377699999,-45.34500942000159,52915.623553920006 2025-12-03,16:24:32.000,337,11167154,107525,0,1764779071,13811.187223529989,-44.738784239998495,52915.721373600005 2025-12-03,16:24:33.000,337,11167089,107205,0,1764779072,13810.877353269992,-44.090264279999246,52915.78425768001 2025-12-03,16:24:34.000,337,11167098,107365,0,1764779073,13810.39233894999,-43.5756777899951,52915.86810312 2025-12-03,16:24:35.000,337,11167171,107525,0,1764779074,13810.23740382,-43.22322128999804,52915.93098720001 2025-12-03,16:24:36.000,337,11167131,107325,0,1764779075,13810.14983178999,-43.14568085999781,52915.91002584001 2025-12-03,16:24:37.000,337,11167155,107205,0,1764779076,13810.25761275,-43.12453346999973,52915.91002584001 2025-12-03,16:24:38.000,337,11167173,107325,0,1764779077,13810.527065149996,-43.0822386899963,52915.8261804 2025-12-03,16:24:39.000,337,11167066,107245,0,1764779078,13811.018815779993,-43.15272998999717,52915.86111600001 2025-12-03,16:24:40.000,337,11167160,107445,0,1764779079,13811.443203309995,-43.3289582399957,52915.80521904 2025-12-03,16:24:41.000,337,11167092,107445,0,1764779080,13811.874327149992,-43.244368679996114,52915.74932208 2025-12-03,16:24:42.000,337,11167143,107325,0,1764779081,13812.197670029993,-43.42764606000128,52915.74233496001 2025-12-03,16:24:43.000,337,11167117,107205,0,1764779082,13812.50754028999,-44.12550992999604,52915.64451528001 2025-12-03,16:24:44.000,337,11167173,107325,0,1764779083,13812.66921172999,-45.04189683000004,52915.66547664001 2025-12-03,16:24:45.000,337,11167060,107325,0,1764779084,13812.95887306,-46.02877502999763,52915.623553920006 2025-12-03,16:24:46.000,337,11167154,107285,0,1764779085,13813.100335570001,-46.8041793299999,52915.65848952 2025-12-03,16:24:47.000,337,11167156,107405,0,1764779086,13813.174434979992,-47.14253756999824,52915.64451528001 2025-12-03,16:24:48.000,337,11167188,107405,0,1764779087,13813.349579039997,-46.96630931999971,52915.58861832 2025-12-03,16:24:49.000,337,11167075,107325,0,1764779088,13813.235061769992,-46.95926019000035,52915.602592560004 2025-12-03,16:24:50.000,337,11167160,107445,0,1764779089,13813.221589150002,-46.74073715999839,52915.61656680001 2025-12-03,16:24:51.000,337,11167133,107285,0,1764779090,13812.992554609991,-46.72663889999967,52915.57464408001 2025-12-03,16:24:52.000,337,11167074,107085,0,1764779091,13812.79046530999,-47.02270236000186,52915.65848952 2025-12-03,16:24:53.000,337,11167171,107365,0,1764779092,13812.65573911,-47.170734089995676,52915.64451528001 2025-12-03,16:24:54.000,337,11167150,107365,0,1764779093,13812.662475419995,-47.06499713999801,52915.672463760005 2025-12-03,16:24:55.000,337,11167165,107205,0,1764779094,13813.032972469991,-46.649098469999444,52915.70041224 2025-12-03,16:24:56.000,337,11167169,107485,0,1764779095,13813.349579039997,-46.92401453999628,52915.71438648001 2025-12-03,16:24:57.000,337,11167092,107405,0,1764779096,13813.74702132999,-47.43155190000107,52915.71438648001 2025-12-03,16:24:58.000,337,11167108,107205,0,1764779097,13814.306135059996,-47.58663276000152,52915.721373600005 2025-12-03,16:24:59.000,337,11167187,107685,0,1764779098,13814.892194029999,-47.685320579999825,52915.74233496001 2025-12-03,16:25:00.000,337,11167173,107405,0,1764779099,13815.37720835,-47.88269621999643,52915.71438648001 2025-12-03,16:25:01.000,337,11167161,107405,0,1764779100,13815.660133370002,-48.03072794999753,52915.76329632001 2025-12-03,16:25:02.000,337,11167165,107245,0,1764779101,13815.687078609997,-48.087120989999676,52915.74932208 2025-12-03,16:25:03.000,337,11167085,107245,0,1764779102,13815.28963631999,-48.263349239998206,52915.77727056 2025-12-03,16:25:04.000,337,11167103,107165,0,1764779103,13814.871985099999,-48.13646489999519,52915.73534784 2025-12-03,16:25:05.000,337,11167113,106925,0,1764779104,13814.669895799998,-47.53728884999873,52915.74233496001 2025-12-03,16:25:06.000,337,11167079,107365,0,1764779105,13814.360025540002,-47.2623727800019,52915.73534784 2025-12-03,16:25:07.000,337,11167067,107285,0,1764779106,13813.97605587,-47.107291920001444,52915.73534784 2025-12-03,16:25:08.000,337,11167174,107365,0,1764779107,13813.80764811999,-47.03680062000058,52915.66547664001 2025-12-03,16:25:09.000,337,11167082,107245,0,1764779108,13813.625767749989,-47.20597973999975,52915.69342512001 2025-12-03,16:25:10.000,337,11167114,107365,0,1764779109,13813.625767749989,-46.79008107000118,52915.72836072 2025-12-03,16:25:11.000,337,11167099,107365,0,1764779110,13813.85480229,-46.367133269995975,52915.70739936 2025-12-03,16:25:12.000,337,11167189,107405,0,1764779111,13814.11751838,-46.458771960002196,52915.74932208 2025-12-03,16:25:13.000,337,11167131,107405,0,1764779112,13814.629477939998,-46.592705429997295,52915.819193280004 2025-12-03,16:25:14.000,337,11167097,107445,0,1764779113,13815.10775594999,-46.89581801999884,52915.87509024 2025-12-03,16:25:15.000,337,11167182,107485,0,1764779114,13815.586033959997,-47.410404509995715,52915.94496144 2025-12-03,16:25:16.000,337,11167193,107405,0,1764779115,13816.037366729994,-47.89679447999515,52916.01483264 2025-12-03,16:25:17.000,337,11167182,107165,0,1764779116,13816.43480902,-48.58760921999783,52916.105665200004 2025-12-03,16:25:18.000,337,11167065,107245,0,1764779117,13816.5560626,-49.2502274399958,52916.16854928001 2025-12-03,16:25:19.000,337,11167176,107445,0,1764779118,13816.441545329995,-49.64497871999629,52916.28733032001 2025-12-03,16:25:20.000,337,11167073,107405,0,1764779119,13816.47522688,-49.91284566000104,52916.36418864001 2025-12-03,16:25:21.000,337,11167108,107445,0,1764779120,13816.636898320001,-49.313669609997305,52916.44803408 2025-12-03,16:25:22.000,337,11167151,107365,0,1764779121,13816.832251309992,-48.904820069998095,52916.54585376 2025-12-03,16:25:23.000,337,11167104,107205,0,1764779122,13817.182539429989,-48.6228548700019,52916.62271208001 2025-12-03,16:25:24.000,337,11167094,107285,0,1764779123,13817.72818053999,-48.679247909996775,52916.776428720004 2025-12-03,16:25:25.000,337,11167091,107285,0,1764779124,13818.152568069992,-48.87662355000066,52916.825338560004 2025-12-03,16:25:26.000,337,11167146,107405,0,1764779125,13818.597164529994,-48.947114850001526,52916.86726128001 2025-12-03,16:25:27.000,337,11167108,107165,0,1764779126,13818.79251752,-49.07399918999727,52916.9790552 2025-12-03,16:25:28.000,337,11167162,107485,0,1764779127,13819.008079439991,-48.93301658999553,52917.09084912 2025-12-03,16:25:29.000,337,11167095,107205,0,1764779128,13819.163014569996,-48.60170747999655,52917.1886688 2025-12-03,16:25:30.000,337,11167149,107285,0,1764779129,13819.082178849996,-48.270398369997565,52917.25854 2025-12-03,16:25:31.000,337,11167096,107685,0,1764779130,13818.960925269996,-48.33384053999907,52917.41225664 2025-12-03,16:25:32.000,337,11167112,107485,0,1764779131,13818.738627039995,-48.00958055999945,52917.42623088 2025-12-03,16:25:33.000,337,11167128,107365,0,1764779132,13818.475910949994,-47.59368189000088,52917.496102080004 2025-12-03,16:25:34.000,337,11167130,107165,0,1764779133,13818.240140100002,-47.37515885999892,52917.55898616001 2025-12-03,16:25:35.000,337,11167166,107325,0,1764779134,13818.017841870002,-46.72663889999967,52917.62885736001 2025-12-03,16:25:36.000,337,11167089,107285,0,1764779135,13817.6338722,-46.064020680001704,52917.6428316 2025-12-03,16:25:37.000,337,11167188,107405,0,1764779136,13817.350947179999,-45.73976070000208,52917.71968992 2025-12-03,16:25:38.000,337,11167082,107245,0,1764779137,13817.32400193999,-45.00665117999597,52917.8175096 2025-12-03,16:25:39.000,337,11167090,107485,0,1764779138,13817.458728139994,-44.46386817000166,52917.950264880004 2025-12-03,16:25:40.000,337,11167180,107085,0,1764779139,13817.539563859995,-44.40747512999951,52917.999174720004 2025-12-03,16:25:41.000,337,11167109,107005,0,1764779140,13817.48567337999,-44.329934699999285,52918.14590424 2025-12-03,16:25:42.000,337,11167163,107005,0,1764779141,13817.50588230999,-44.01977297999838,52918.34853072001 2025-12-03,16:25:43.000,337,11167128,107205,0,1764779142,13817.559772789995,-43.7871516899977,52918.453337520004 2025-12-03,16:25:44.000,337,11167066,107325,0,1764779143,13817.72818053999,-43.519284750000224,52918.53718296 2025-12-03,16:25:45.000,337,11167118,107645,0,1764779144,13818.091941279992,-43.110435210001015,52918.669938240004 2025-12-03,16:25:46.000,337,11167077,107165,0,1764779145,13818.65105501,418.8049554300014,52918.7957064 2025-12-03,16:25:47.000,337,11167114,107285,0,1764779146,13819.048497299991,-42.58879958999751,52918.87955184001 2025-12-03,16:25:48.000,337,11167096,107365,0,1764779147,13819.196696120001,-42.821420879998186,52919.005320000004 2025-12-03,16:25:49.000,337,11167128,107285,0,1764779148,13819.136069330001,-43.20912302999932,52919.09615256001 2025-12-03,16:25:50.000,337,11167184,107405,0,1764779149,13819.311213389992,-43.5756777899951,52919.13108816 2025-12-03,16:25:51.000,337,11167108,107205,0,1764779150,13819.796227709994,-43.96337993999623,52919.179998 2025-12-03,16:25:52.000,337,11167122,107285,0,1764779151,13820.368814059992,-44.23829601000034,52919.242882080005 2025-12-03,16:25:53.000,337,11167077,107245,0,1764779152,13820.961609339989,-44.46386817000166,52919.291791920004 2025-12-03,16:25:54.000,337,11167108,107285,0,1764779153,13821.399469489996,-44.5907525099974,52919.29877904 2025-12-03,16:25:55.000,337,11167164,107325,0,1764779154,13821.709339749992,-44.731735109999136,52919.410572960005 2025-12-03,16:25:56.000,337,11167139,107245,0,1764779155,13821.978792149988,-44.36518034999608,52919.43852144 2025-12-03,16:25:57.000,337,11167200,107285,0,1764779156,13822.126990969999,-44.43567164999695,52919.529354000006 2025-12-03,16:25:58.000,337,11167181,107365,0,1764779157,13822.47054278,-44.41452425999887,52919.55031536001 2025-12-03,16:25:59.000,337,11167146,107165,0,1764779158,13823.016183890002,-44.39337687000079,52919.66210928 2025-12-03,16:26:00.000,337,11167173,107165,0,1764779159,13823.534879759995,-44.738784239998495,52919.78089032 2025-12-03,16:26:01.000,337,11167169,107445,0,1764779160,13823.91211312,-44.90091422999831,52919.89967136 2025-12-03,16:26:02.000,337,11167127,107365,0,1764779161,13824.349973269993,-44.80222641,52919.97652968001 2025-12-03,16:26:03.000,337,11167022,107485,0,1764779162,13824.80804235,-45.020749440001964,52920.16518192 2025-12-03,16:26:04.000,337,11167177,107365,0,1764779163,13825.293056670002,-44.85157031999552,52920.367808400006 2025-12-03,16:26:05.000,337,11167099,107045,0,1764779164,13825.575981689988,-45.04189683000004,52920.535499280006 2025-12-03,16:26:06.000,337,11167161,107325,0,1764779165,13825.737653129989,-44.9361598799951,52920.73113864 2025-12-03,16:26:07.000,337,11167104,107605,0,1764779166,13825.91953349999,-45.23927246999665,52920.88485528 2025-12-03,16:26:08.000,337,11167150,107125,0,1764779167,13826.14856804,-46.07811894000042,52921.11543024 2025-12-03,16:26:09.000,337,11167183,107165,0,1764779168,13826.404547819991,-46.874670630000765,52921.29709536001 2025-12-03,16:26:10.000,337,11167179,107525,0,1764779169,13826.626846049992,-47.36810972999956,52921.42985064 2025-12-03,16:26:11.000,337,11167066,107165,0,1764779170,13827.14554192,-47.65007492999575,52921.590554400005 2025-12-03,16:26:12.000,337,11167124,107405,0,1764779171,13827.657501479996,-47.924990999999864,52921.73728392 2025-12-03,16:26:13.000,337,11167174,107485,0,1764779172,13828.189669969994,-47.861548829998355,52921.95388464 2025-12-03,16:26:14.000,337,11167104,107365,0,1764779173,13828.66121166999,-47.89679447999515,52922.10760128 2025-12-03,16:26:15.000,337,11167165,107085,0,1764779174,13829.139489679997,-48.23515272000077,52922.212408080006 2025-12-03,16:26:16.000,337,11167125,107565,0,1764779175,13829.69860340999,-48.495970529998885,52922.34516336 2025-12-03,16:26:17.000,337,11167182,107405,0,1764779176,13830.224035589992,-48.488921399999526,52922.49189288001 2025-12-03,16:26:18.000,337,11167160,107325,0,1764779177,13830.655159429989,-48.28449662999628,52922.58272544 2025-12-03,16:26:19.000,337,11167172,107365,0,1764779178,13831.1064922,-47.89679447999515,52922.73644208001 2025-12-03,16:26:20.000,337,11167192,107325,0,1764779179,13831.584770209993,-47.55843623999681,52922.7434292 2025-12-03,16:26:21.000,337,11167167,107285,0,1764779180,13832.16409287,-47.75581188000069,52922.89015872 2025-12-03,16:26:22.000,337,11167118,107365,0,1764779181,13832.473963129996,-47.98843317000137,52922.9879784 2025-12-03,16:26:23.000,337,11167182,107125,0,1764779182,13832.770360770002,-48.01662968999881,52923.07881096 2025-12-03,16:26:24.000,337,11167087,107365,0,1764779183,13833.086967339994,-48.00253143000009,52923.197592000004 2025-12-03,16:26:25.000,337,11167116,107325,0,1764779184,13833.578717969991,-47.66417319000175,52923.37227 2025-12-03,16:26:26.000,337,11167202,107245,0,1764779185,13834.110886459988,-47.445650159999786,52923.49105104 2025-12-03,16:26:27.000,337,11167172,107325,0,1764779186,13834.528537679995,-47.58663276000152,52923.65874192 2025-12-03,16:26:28.000,337,11167128,107245,0,1764779187,13834.932716279996,-48.00958055999945,52923.84040704001 2025-12-03,16:26:29.000,337,11167104,107005,0,1764779188,13835.283004399993,-48.488921399999526,52923.98014944001 2025-12-03,16:26:30.000,337,11167164,107405,0,1764779189,13835.451412149989,-49.03170441000111,52924.18277592 2025-12-03,16:26:31.000,337,11167118,107045,0,1764779190,13835.69391930999,-49.588585680001415,52924.37841528 2025-12-03,16:26:32.000,337,11167125,107405,0,1764779191,13836.104834220001,-50.187761729997874,52924.49719632 2025-12-03,16:26:33.000,337,11167078,107525,0,1764779192,13836.381022929992,-50.624807790001796,52924.63693872 2025-12-03,16:26:34.000,337,11167076,107165,0,1764779193,13836.677420569999,-51.231032969997614,52924.83257808 2025-12-03,16:26:35.000,337,11167150,107245,0,1764779194,13836.93340034999,-51.816110759995354,52925.03520456001 2025-12-03,16:26:36.000,337,11167180,107205,0,1764779195,13837.128753339995,-52.28135333999671,52925.18193408001 2025-12-03,16:26:37.000,337,11167177,107405,0,1764779196,13837.229797989996,-52.70430114000192,52925.33565072 2025-12-03,16:26:38.000,337,11167151,107285,0,1764779197,13837.24327061,-52.69725200999528,52925.53129008 2025-12-03,16:26:39.000,337,11167187,107005,0,1764779198,13837.15569857999,-52.908725909997884,52925.68500672001 2025-12-03,16:26:40.000,337,11167160,107245,0,1764779199,13836.967081899995,-52.77479243999551,52925.87365896001 2025-12-03,16:26:41.000,337,11167198,107445,0,1764779200,13836.758256289999,-52.77479243999551,52925.950517280005 2025-12-03,16:26:42.000,337,11167199,107365,0,1764779201,13836.616793779998,-52.859381999995094,52926.10423392 2025-12-03,16:26:43.000,337,11167155,107525,0,1764779202,13836.387759240002,-52.77479243999551,52926.23000208001 2025-12-03,16:26:44.000,337,11167052,107405,0,1764779203,13836.367550310002,-52.711350270001276,52926.4116672 2025-12-03,16:26:45.000,337,11167129,107005,0,1764779204,13836.515749129998,-52.549220280001464,52926.46756416 2025-12-03,16:26:46.000,337,11167119,107325,0,1764779205,13836.778465219999,-52.50692549999803,52926.551409600004 2025-12-03,16:26:47.000,337,11167146,107125,0,1764779206,13836.96034559,-52.60561331999634,52926.61429368001 2025-12-03,16:26:48.000,337,11167202,107205,0,1764779207,13837.344315260001,-52.838234609997016,52926.71211336001 2025-12-03,16:26:49.000,337,11167177,107445,0,1764779208,13837.883220059994,-53.247084149996226,52926.81692016 2025-12-03,16:26:50.000,337,11167107,107365,0,1764779209,13838.408652239996,-53.881505849996756,52926.85884288001 2025-12-03,16:26:51.000,337,11167117,107205,0,1764779210,13838.765676670002,-54.60051710999687,52926.94268832 2025-12-03,16:26:52.000,337,11167194,107445,0,1764779211,13839.075546929998,-55.32657749999635,52927.06845648001 2025-12-03,16:26:53.000,337,11167059,107405,0,1764779212,13839.196800509999,-55.46051096999872,52927.124353440006 2025-12-03,16:26:54.000,337,11167205,107165,0,1764779213,13839.001447519993,-55.2349388099974,52927.27807008 2025-12-03,16:26:55.000,337,11167160,107005,0,1764779214,13838.893666559998,-55.36182315000042,52927.271082960004 2025-12-03,16:26:56.000,337,11167201,107205,0,1764779215,13838.846512390002,-55.86936050999793,52927.410825360006 2025-12-03,16:26:57.000,337,11167084,107325,0,1764779216,13838.920611799993,-56.41214351999952,52927.45274808001 2025-12-03,16:26:58.000,337,11167197,107165,0,1764779217,13839.115964789999,-56.90558261999831,52927.44576096 2025-12-03,16:26:59.000,337,11167143,107085,0,1764779218,13839.385417189995,-57.3355795499956,52927.48069656001 2025-12-03,16:27:00.000,337,11167127,107565,0,1764779219,13839.68181483,-57.46246388999862,52927.4946708 2025-12-03,16:27:01.000,337,11167205,107405,0,1764779220,13840.038839259993,-57.27918651000073,52927.54358064 2025-12-03,16:27:02.000,337,11167196,107245,0,1764779221,13840.281346419993,-57.011319569995976,52927.61345184 2025-12-03,16:27:03.000,337,11167073,107325,0,1764779222,13840.463226789994,-56.96197566000046,52927.578516240006 2025-12-03,16:27:04.000,337,11167156,107325,0,1764779223,13840.604689299995,-57.18049868999515,52927.64838744001 2025-12-03,16:27:05.000,337,11167182,107405,0,1764779224,13840.523853579994,-57.58934823000163,52927.78812984001 2025-12-03,16:27:06.000,337,11167178,107245,0,1764779225,13840.328500589989,-57.66688866000186,52927.83005256 2025-12-03,16:27:07.000,337,11167080,107485,0,1764779226,13840.099466049993,-57.80787125999632,52927.98376920001 2025-12-03,16:27:08.000,337,11167100,107445,0,1764779227,13839.897376749992,-58.103934719998506,52928.00473056001 2025-12-03,16:27:09.000,337,11167134,107525,0,1764779228,13839.782859480001,-58.43524382999749,52928.081588880006 2025-12-03,16:27:10.000,337,11167072,107285,0,1764779229,13839.735705309991,-58.8440933699967,52928.1584472 2025-12-03,16:27:11.000,337,11167186,107205,0,1764779230,13839.695287449991,-59.18950074000168,52928.20735704 2025-12-03,16:27:12.000,337,11167202,107245,0,1764779231,13839.675078519991,-59.50671159000194,52928.277228240004 2025-12-03,16:27:13.000,337,11167120,107365,0,1764779232,13839.607715419996,-59.6476941899964,52928.249279760006 2025-12-03,16:27:14.000,337,11167087,107245,0,1764779233,13839.49319814999,-59.67589071000111,52928.298189600006 2025-12-03,16:27:15.000,337,11167132,107245,0,1764779234,13839.304581469994,-59.35867986000085,52928.249279760006 2025-12-03,16:27:16.000,337,11167123,107165,0,1764779235,13838.974502279998,-59.04851813999994,52928.298189600006 2025-12-03,16:27:17.000,337,11167070,107245,0,1764779236,13838.509696889996,-58.86524076000205,52928.31915096001 2025-12-03,16:27:18.000,337,11167207,107365,0,1764779237,13838.105518289995,-58.90753553999821,52928.277228240004 2025-12-03,16:27:19.000,337,11167164,107285,0,1764779238,13837.721548619993,-58.87933902000077,52928.28421536 2025-12-03,16:27:20.000,337,11167169,107125,0,1764779239,13837.472305149997,-58.68196337999689,52928.25626688 2025-12-03,16:27:21.000,337,11167128,107285,0,1764779240,13837.068126549995,-58.294261229995755,52928.22133128001 2025-12-03,16:27:22.000,337,11167228,107325,0,1764779241,13836.785201529994,-57.82901865000167,52928.15146008001 2025-12-03,16:27:23.000,337,11167107,107005,0,1764779242,13836.704365809994,-57.54000431999884,52928.130498720006 2025-12-03,16:27:24.000,337,11167110,107845,0,1764779243,13836.778465219999,-57.46246388999862,52928.03267904001 2025-12-03,16:27:25.000,337,11167101,107325,0,1764779244,13836.697629499999,-57.36377607000031,52928.011717680005 2025-12-03,16:27:26.000,337,11167133,107085,0,1764779245,13836.670684259989,-57.258039119995374,52927.92787224 2025-12-03,16:27:27.000,337,11167078,107285,0,1764779246,13836.583112229993,-57.20869520999986,52927.795116960006 2025-12-03,16:27:28.000,337,11167182,107285,0,1764779247,13836.300187209992,-57.04656522000005,52927.71127152 2025-12-03,16:27:29.000,337,11167176,107165,0,1764779248,13835.990316949996,-56.849189579996164,52927.578516240006 2025-12-03,16:27:30.000,337,11167161,107365,0,1764779249,13835.74107348,-56.76460001999658,52927.438773840004 2025-12-03,16:27:31.000,337,11167098,107205,0,1764779250,13835.55245679999,-56.651813939999556,52927.3549284 2025-12-03,16:27:32.000,337,11167161,107245,0,1764779251,13835.357103809998,-56.46148743000231,52927.19422464001 2025-12-03,16:27:33.000,337,11167104,107245,0,1764779252,13835.350367499988,-56.602470029996766,52927.040508 2025-12-03,16:27:34.000,337,11167100,107245,0,1764779253,13835.57266572999,-56.891484359999595,52926.94967544001 2025-12-03,16:27:35.000,337,11167172,107165,0,1764779254,13836.077888979991,-57.20869520999986,52926.84486864 2025-12-03,16:27:36.000,337,11167164,107485,0,1764779255,13836.91319141999,-57.695085179999296,52926.68416488 2025-12-03,16:27:37.000,337,11167147,107485,0,1764779256,13837.701339689993,-58.287212099996395,52926.55839672 2025-12-03,16:27:38.000,337,11167105,107325,0,1764779257,13838.523169510001,-58.87228989000141,52926.47455128001 2025-12-03,16:27:39.000,337,11167095,107165,0,1764779258,13839.102492169994,-59.28818855999998,52926.35577024001 2025-12-03,16:27:40.000,337,11167114,107445,0,1764779259,13839.634660659991,-60.021298079998815,52926.264937680004 2025-12-03,16:27:41.000,337,11167170,107405,0,1764779260,13839.998421399992,-60.78965325000172,52926.22301496 2025-12-03,16:27:42.000,337,11167141,107365,0,1764779261,13840.274610109998,-61.635548849997576,52926.181092239996 2025-12-03,16:27:43.000,337,11167143,107405,0,1764779262,13840.368918449989,-62.31226533000154,52926.09025968001 2025-12-03,16:27:44.000,337,11167081,107045,0,1764779263,13840.67878871,-63.186357450002106,52926.03436272 2025-12-03,16:27:45.000,337,11167180,107285,0,1764779264,13841.157066719992,-64.09569521999947,52926.00641424 2025-12-03,16:27:46.000,337,11167171,107165,0,1764779265,13841.8172251,-64.89224690999981,52925.92256880001 2025-12-03,16:27:47.000,337,11167088,107365,0,1764779266,13842.760308499994,-65.79453554999782,52925.80378776001 2025-12-03,16:27:48.000,337,11167084,107325,0,1764779267,13843.615819869992,-66.6192837599956,52925.74090368 2025-12-03,16:27:49.000,337,11167171,107325,0,1764779268,13844.565639579996,-67.3523932800017,52925.69898096 2025-12-03,16:27:50.000,337,11167144,107005,0,1764779269,13845.279688439994,-67.93042194000009,52925.5732128 2025-12-03,16:27:51.000,337,11167163,107245,0,1764779270,13845.710812279991,-68.51549972999783,52925.53827720001 2025-12-03,16:27:52.000,337,11167108,107085,0,1764779271,13845.919637890001,-69.16401968999708,52925.53129008 2025-12-03,16:27:53.000,337,11167155,107085,0,1764779272,13845.899428960001,-70.05221006999636,52925.38456056 2025-12-03,16:27:54.000,337,11167174,107365,0,1764779273,13845.683867039996,-70.91925305999757,52925.3635992 2025-12-03,16:27:55.000,337,11167100,107285,0,1764779274,13845.340315229994,-71.75105040000199,52925.34962496001 2025-12-03,16:27:56.000,337,11167114,107245,0,1764779275,13844.929400319998,-72.5053073099989,52925.30071512001 2025-12-03,16:27:57.000,337,11167166,107325,0,1764779276,13844.32986872999,-73.06923770999856,52925.23783104 2025-12-03,16:27:58.000,337,11167197,107485,0,1764779277,13843.797700239993,-73.54152941999928,52925.09110152 2025-12-03,16:27:59.000,337,11167110,107245,0,1764779278,13843.683182970002,-74.02087025999936,52924.95135912 2025-12-03,16:28:00.000,337,11167152,107245,0,1764779279,13843.925690129989,-74.57775152999966,52924.79764248001 2025-12-03,16:28:01.000,337,11167143,107325,0,1764779280,13844.35681397,-75.19807497000147,52924.61597736 2025-12-03,16:28:02.000,337,11167129,107365,0,1764779281,13844.888982459997,-75.88888970999687,52924.40636376 2025-12-03,16:28:03.000,337,11167110,107365,0,1764779282,13845.37399678,-76.62199922999571,52924.322518320005 2025-12-03,16:28:04.000,337,11167179,107525,0,1764779283,13845.65018548999,-77.38330526999925,52924.2107244 2025-12-03,16:28:05.000,337,11167099,107365,0,1764779284,13845.791647999991,-78.15166044000216,52924.07796912001 2025-12-03,16:28:06.000,337,11167123,107365,0,1764779285,13845.75796645,-78.85657343999628,52923.9661752 2025-12-03,16:28:07.000,337,11167148,107205,0,1764779286,13845.501986669995,-79.44870036000066,52923.84739416 2025-12-03,16:28:08.000,337,11167189,107285,0,1764779287,13844.976554489993,-80.04082727999776,52923.74258736001 2025-12-03,16:28:09.000,337,11167159,107365,0,1764779288,13844.141252049994,-80.54131550999591,52923.58887072 2025-12-03,16:28:10.000,337,11167154,107165,0,1764779289,13843.23185019999,-81.04180374000134,52923.46310256 2025-12-03,16:28:11.000,337,11167100,107365,0,1764779290,13842.416756689992,-81.48589892999735,52923.26047608001 2025-12-03,16:28:12.000,337,11167139,107325,0,1764779291,13841.655553659999,-81.89474846999656,52923.099772320005 2025-12-03,16:28:13.000,337,11167066,107085,0,1764779292,13841.399573879993,-82.1978610599981,52922.78535192001 2025-12-03,16:28:14.000,337,11167061,107365,0,1764779293,13841.594926869999,-82.39523670000199,52922.54080272001 2025-12-03,16:28:15.000,337,11167213,107365,0,1764779294,13841.97889654,-82.62785798999539,52922.27529216 2025-12-03,16:28:16.000,337,11167136,106925,0,1764779295,13842.497592409993,-82.85343014999671,52922.044717200006 2025-12-03,16:28:17.000,337,11167163,107405,0,1764779296,13842.726626949989,-82.85343014999671,52921.88401344 2025-12-03,16:28:18.000,337,11167131,107325,0,1764779297,13842.95566149,-82.85343014999671,52921.64645136 2025-12-03,16:28:19.000,337,11167112,107405,0,1764779298,13843.002815659995,-82.76179145999777,52921.50670896 2025-12-03,16:28:20.000,337,11167195,107165,0,1764779299,13842.659263849993,-82.52917016999709,52921.38792792 2025-12-03,16:28:21.000,337,11167110,107205,0,1764779300,13841.884588199995,-82.2472049700009,52921.27613400001 2025-12-03,16:28:22.000,337,11167113,107325,0,1764779301,13840.665316089995,-82.00753455000086,52921.09446888 2025-12-03,16:28:23.000,337,11167138,107245,0,1764779302,13839.169855269989,-81.57048848999693,52920.926778 2025-12-03,16:28:24.000,337,11167121,107285,0,1764779303,13837.822593269993,-81.13344243000029,52920.82895832 2025-12-03,16:28:25.000,337,11167109,107325,0,1764779304,13836.522485439993,-80.73164202000044,52920.62633184001 2025-12-03,16:28:26.000,337,11167091,107245,0,1764779305,13835.498566319999,-80.41443117000017,52920.367808400006 2025-12-03,16:28:27.000,337,11167145,107005,0,1764779306,13834.73736328999,-80.18180987999949,52920.12325920001 2025-12-03,16:28:28.000,337,11167149,107325,0,1764779307,13834.205194799993,-80.13951509999606,52919.864735760006 2025-12-03,16:28:29.000,337,11167064,107365,0,1764779308,13833.868379300002,-80.3791855199961,52919.62018656001 2025-12-03,16:28:30.000,337,11167115,107245,0,1764779309,13833.699971549991,-80.5554137700019,52919.361663120006 2025-12-03,16:28:31.000,337,11167084,107285,0,1764779310,13833.49788224999,-80.78803505999531,52919.124101040004 2025-12-03,16:28:32.000,337,11167169,107165,0,1764779311,13833.248638779995,-80.8373789699981,52918.907500320005 2025-12-03,16:28:33.000,337,11167096,107485,0,1764779312,13832.810778630002,-80.76688766999723,52918.641989760006 2025-12-03,16:28:34.000,337,11167089,107125,0,1764779313,13832.16409287,-80.57656115999998,52918.39045344 2025-12-03,16:28:35.000,337,11167084,107245,0,1764779314,13831.396153529997,-80.26639943999908,52918.19481408 2025-12-03,16:28:36.000,337,11167206,107005,0,1764779315,13830.473279059988,-80.08312206000119,52917.91532928 2025-12-03,16:28:37.000,337,11167186,107325,0,1764779316,13829.489777799994,-79.87164815999859,52917.7476384 2025-12-03,16:28:38.000,337,11167126,107205,0,1764779317,13828.33786878999,-79.60378122000111,52917.46116648001 2025-12-03,16:28:39.000,337,11167166,107285,0,1764779318,13827.14554192,-79.14558776999911,52917.14674608 2025-12-03,16:28:40.000,337,11167088,107325,0,1764779319,13825.993632909995,-78.64509954000096,52916.846299920006 2025-12-03,16:28:41.000,337,11167184,107165,0,1764779320,13825.037076889996,-78.19395521999832,52916.56681512 2025-12-03,16:28:42.000,337,11167171,107325,0,1764779321,13824.343236959998,-77.94723566999892,52916.23143336 2025-12-03,16:28:43.000,337,11167141,107525,0,1764779322,13823.797595849996,-77.8344495900019,52915.86111600001 2025-12-03,16:28:44.000,337,11167180,107045,0,1764779323,13823.373208319994,-77.56658264999714,52915.59560544001 2025-12-03,16:28:45.000,337,11167160,107285,0,1764779324,13822.888193999992,-77.17183136999665,52915.2322752 2025-12-03,16:28:46.000,337,11167218,107285,0,1764779325,13822.234771929994,-76.80527661000087,52914.88990632 2025-12-03,16:28:47.000,337,11167169,107365,0,1764779326,13821.507250449991,-76.48101663000125,52914.63138288 2025-12-03,16:28:48.000,337,11167170,107365,0,1764779327,13820.557430740002,-76.31888664000144,52914.379846560005 2025-12-03,16:28:49.000,337,11167077,107405,0,1764779328,13819.432466969993,-76.12151099999755,52914.10036176 2025-12-03,16:28:50.000,337,11167163,107325,0,1764779329,13818.159304380002,-75.97347926999646,52913.778954240006 2025-12-03,16:28:51.000,337,11167139,107045,0,1764779330,13816.919823340002,-75.832496670002,52913.51344368001 2025-12-03,16:28:52.000,337,11167172,107325,0,1764779331,13815.660133370002,-75.67741581000155,52913.240946 2025-12-03,16:28:53.000,337,11167090,107045,0,1764779332,13814.461070190002,-75.49413842999638,52912.89857712 2025-12-03,16:28:54.000,337,11167165,107325,0,1764779333,13813.403469520003,-75.24036974999763,52912.63306656 2025-12-03,16:28:55.000,337,11167075,107485,0,1764779334,13812.500803979994,386.32961351999984,52912.2278136 2025-12-03,16:28:56.000,337,11167171,107365,0,1764779335,13811.665501539996,-74.78922543000226,52911.88544472001 2025-12-03,16:28:57.000,337,11167127,107165,0,1764779336,13810.850408029997,-74.79627456000162,52911.494166 2025-12-03,16:28:58.000,337,11167159,107325,0,1764779337,13810.042050829994,-74.71168500000203,52911.12384864 2025-12-03,16:28:59.000,337,11167191,106965,0,1764779338,13809.247166249996,-74.59889891999774,52910.71160856001 2025-12-03,16:29:00.000,337,11167138,107285,0,1764779339,13808.391654879997,-74.54250587999559,52910.27142 2025-12-03,16:29:01.000,337,11167163,107205,0,1764779340,13807.590033989989,-74.3592284999977,52909.86616704001 2025-12-03,16:29:02.000,337,11167148,106965,0,1764779341,13806.81535833999,-73.9644772199972,52909.43995272001 2025-12-03,16:29:03.000,337,11167113,107285,0,1764779342,13806.033946379997,-73.83759288000147,52909.07662248001 2025-12-03,16:29:04.000,337,11167139,107365,0,1764779343,13805.40073324,-73.56972593999672,52908.64342104 2025-12-03,16:29:05.000,337,11167141,107205,0,1764779344,13804.666475450002,-73.09038509999664,52908.25214232 2025-12-03,16:29:06.000,337,11167066,107365,0,1764779345,13803.864854559994,-72.51235643999826,52907.825928 2025-12-03,16:29:07.000,337,11167178,107125,0,1764779346,13803.22490511,-71.95547516999795,52907.41368792 2025-12-03,16:29:08.000,337,11167069,107125,0,1764779347,13802.712945549989,-71.50433084999531,52906.95952512 2025-12-03,16:29:09.000,337,11167157,107405,0,1764779348,13802.389602670002,-71.04613740000059,52906.49138808001 2025-12-03,16:29:10.000,337,11167148,107285,0,1764779349,13802.153831819996,-70.8487617599967,52906.12805784 2025-12-03,16:29:11.000,337,11167145,107365,0,1764779350,13801.97868775999,-70.70073002999561,52905.71581776 2025-12-03,16:29:12.000,337,11167019,107325,0,1764779351,13801.810280009995,-70.34122439999919,52905.26864208001 2025-12-03,16:29:14.000,337,11167043,107365,0,1764779353,13801.392628789989,-69.12172491000092,52904.534994480004 2025-12-03,16:29:15.000,337,11167166,107085,0,1764779354,13801.210748420002,-68.42386103999888,52904.15769 2025-12-03,16:29:16.000,337,11167171,107125,0,1764779355,13801.143385319992,-67.9938641100016,52903.80134688 2025-12-03,16:29:17.000,337,11167119,107205,0,1764779356,13800.907614470001,-67.54976891999831,52903.49391360001 2025-12-03,16:29:18.000,337,11167178,107365,0,1764779357,13800.692052549995,-67.28190198000084,52903.19346744 2025-12-03,16:29:19.000,337,11167143,107245,0,1764779358,13800.50343587,-67.05632981999952,52902.94891824001 2025-12-03,16:29:20.000,337,11167181,107365,0,1764779359,13800.207038229993,-66.90124895999907,52902.61353648001 2025-12-03,16:29:21.000,337,11167172,107085,0,1764779360,13799.964531069993,-66.60518549999688,52902.36200016 2025-12-03,16:29:22.000,337,11167095,107245,0,1764779361,13799.883695349992,-66.39371160000155,52902.11745096 2025-12-03,16:29:23.000,337,11167092,106925,0,1764779362,13799.964531069993,-66.31617117000133,52901.86591464001 2025-12-03,16:29:24.000,337,11167073,107005,0,1764779363,13800.227247159994,-66.31617117000133,52901.5724556 2025-12-03,16:29:25.000,337,11167167,107285,0,1764779364,13800.57753527999,-66.47830116000114,52901.41175184001 2025-12-03,16:29:26.000,337,11167185,107365,0,1764779365,13800.84698768,-66.52764506999665,52901.19515112001 2025-12-03,16:29:27.000,337,11167070,107405,0,1764779366,13801.042340669992,-66.44305550999707,52900.97855040001 2025-12-03,16:29:28.000,337,11167035,107365,0,1764779367,13801.143385319992,-66.16109031000087,52900.7340012 2025-12-03,16:29:29.000,337,11167201,107405,0,1764779368,13801.156857939997,-65.80863380999654,52900.54534896 2025-12-03,16:29:30.000,337,11167167,107285,0,1764779369,13801.082758529992,-65.34339122999518,52900.34272248 2025-12-03,16:29:31.000,337,11167173,107445,0,1764779370,13800.981713879992,-64.5186430199974,52900.11913464001 2025-12-03,16:29:32.000,337,11167078,107405,0,1764779371,13800.968241260001,-64.03930217999732,52899.91650816 2025-12-03,16:29:33.000,337,11167171,107405,0,1764779372,13801.163594249992,-63.98290913999517,52899.692920320005 2025-12-03,16:29:34.000,337,11167093,107005,0,1764779373,13801.65534487999,-63.609305250000034,52899.5112552 2025-12-03,16:29:35.000,337,11167193,107365,0,1764779374,13802.066259790001,-63.327340049996565,52899.29465448 2025-12-03,16:29:36.000,337,11167169,107285,0,1764779375,13802.477174699998,-63.137013539999316,52899.15491208 2025-12-03,16:29:37.000,337,11167168,107405,0,1764779376,13802.800517579999,-62.8761957300012,52899.022156800005 2025-12-03,16:29:38.000,337,11167117,107365,0,1764779377,13803.110387839995,-62.29816706999554,52898.92433712001 2025-12-03,16:29:39.000,337,11167173,107165,0,1764779378,13803.171014629996,-61.74128579999524,52898.77062048 2025-12-03,16:29:40.000,337,11167095,106965,0,1764779379,13803.171014629996,-61.1562080099975,52898.67978792001 2025-12-03,16:29:41.000,337,11167092,107285,0,1764779380,13803.09691521999,-60.71916195000085,52898.58895536001 2025-12-03,16:29:42.000,337,11167222,107445,0,1764779381,13803.13733307999,-60.23277198000142,52898.54703264 2025-12-03,16:29:43.000,337,11167125,107165,0,1764779382,13803.319213449991,-59.59130115000153,52898.54004552001 2025-12-03,16:29:44.000,337,11167164,107245,0,1764779383,13803.561720609992,-59.02032161999523,52898.50510992 2025-12-03,16:29:45.000,337,11167102,107365,0,1764779384,13803.918745039999,-58.787700330001826,52898.47716144 2025-12-03,16:29:46.000,337,11167152,107205,0,1764779385,13804.410495669996,-58.63261947000137,52898.449212960004 2025-12-03,16:29:47.000,337,11167170,107245,0,1764779386,13804.841619509993,-58.73130728999968,52898.4282516 2025-12-03,16:29:48.000,337,11167122,107365,0,1764779387,13805.23232548999,-58.625570340002014,52898.52607128 2025-12-03,16:29:49.000,337,11167122,107325,0,1764779388,13805.569140989996,-58.47048948000156,52898.51209704001 2025-12-03,16:29:50.000,337,11167163,107365,0,1764779389,13805.771230289996,-58.329506879999826,52898.54004552001 2025-12-03,16:29:51.000,337,11167106,107405,0,1764779390,13805.751021359996,-58.30835949000175,52898.56100688001 2025-12-03,16:29:52.000,337,11167118,107525,0,1764779391,13805.845329700001,-58.17442601999937,52898.59594248 2025-12-03,16:29:53.000,337,11167164,107085,0,1764779392,13805.946374350002,-58.02639428999828,52898.6029296 2025-12-03,16:29:54.000,337,11167168,107405,0,1764779393,13805.892483869997,-57.67393779000122,52898.74965912001 2025-12-03,16:29:55.000,337,11167094,107325,0,1764779394,13805.730812429996,-57.27918651000073,52898.74965912001 2025-12-03,16:29:56.000,337,11167175,107085,0,1764779395,13805.629767779996,-56.93377913999575,52898.735684880005 2025-12-03,16:29:57.000,337,11167103,107205,0,1764779396,13805.751021359996,-56.672961329997634,52898.74965912001 2025-12-03,16:29:58.000,337,11167179,107005,0,1764779397,13806.027210070002,-56.58132263999869,52898.71472352 2025-12-03,16:29:59.000,337,11167120,107005,0,1764779398,13806.438124979999,-56.32050483000057,52898.686775040005 2025-12-03,16:30:00.000,337,11167118,106885,0,1764779399,13806.86251251,-56.207718749996275,52898.66581368 2025-12-03,16:30:01.000,337,11167092,107285,0,1764779400,13807.158910149992,-56.214767879995634,52898.72171064 2025-12-03,16:30:02.000,337,11167181,107605,0,1764779401,13807.401417309993,-56.4967330799991,52898.72171064 2025-12-03,16:30:03.000,337,11167117,107045,0,1764779402,13807.421626239993,-56.7786982799953,52898.805556080006 2025-12-03,16:30:04.000,337,11167173,107405,0,1764779403,13807.259954799993,-56.93377913999575,52898.854465920005 2025-12-03,16:30:05.000,337,11167185,107405,0,1764779404,13807.131964909997,-57.21574433999922,52898.903375760005 2025-12-03,16:30:06.000,337,11167150,107085,0,1764779405,13806.923139300001,-57.39197258999775,52898.96625984001 2025-12-03,16:30:07.000,337,11167174,107325,0,1764779406,13806.707577379995,-57.21574433999922,52898.98023408 2025-12-03,16:30:08.000,337,11167178,107165,0,1764779407,13806.424652359994,-57.14525303999835,52899.0570924 2025-12-03,16:30:09.000,337,11167115,107085,0,1764779408,13806.161936269993,-57.011319569995976,52899.1269636 2025-12-03,16:30:10.000,337,11167090,107165,0,1764779409,13805.932901729997,-56.75050175999786,52899.119976480004 2025-12-03,16:30:11.000,337,11167098,107285,0,1764779410,13805.757757669991,-56.55312612000125,52899.140937840006 2025-12-03,16:30:12.000,337,11167207,107405,0,1764779411,13805.60282254,-56.63066655000148,52899.140937840006 2025-12-03,16:30:13.000,337,11167118,107325,0,1764779412,13805.62303147,-56.63771568000084,52899.18286056001 2025-12-03,16:30:14.000,337,11167166,107325,0,1764779413,13805.70386719,-56.46148743000231,52899.17587344 2025-12-03,16:30:15.000,337,11167175,107325,0,1764779414,13805.791439219996,-56.193620489997556,52899.28068024001 2025-12-03,16:30:16.000,337,11167158,107365,0,1764779415,13806.047419000002,-56.23591527000099,52899.31561584 2025-12-03,16:30:17.000,337,11167150,107325,0,1764779416,13806.310135089989,-56.44738916999631,52899.406448400005 2025-12-03,16:30:18.000,337,11167193,107325,0,1764779417,13806.667159519995,-56.57427350999933,52899.49029384 2025-12-03,16:30:19.000,337,11167201,107325,0,1764779418,13806.956820849991,-56.68705958999635,52899.574139280005 2025-12-03,16:30:20.000,337,11167100,107325,0,1764779419,13806.983766090001,-56.55312612000125,52899.692920320005 2025-12-03,16:30:21.000,337,11167150,107325,0,1764779420,13806.869248819996,-56.41919264999888,52899.80471424001 2025-12-03,16:30:22.000,337,11167120,107245,0,1764779421,13806.78167679,-56.27821004999714,52899.909521040005 2025-12-03,16:30:23.000,337,11167184,107685,0,1764779422,13806.49875177,-55.91165529000136,52900.00035360001 2025-12-03,16:30:24.000,337,11167130,107085,0,1764779423,13806.141727339993,-55.615591829999175,52900.11913464001 2025-12-03,16:30:25.000,337,11167156,107245,0,1764779424,13805.986792210002,-55.220840549998684,52900.18900584001 2025-12-03,16:30:26.000,337,11167152,107165,0,1764779425,13805.986792210002,-54.755597969997325,52900.244902800005 2025-12-03,16:30:27.000,337,11167192,107245,0,1764779426,13806.101309479993,-54.55822233000072,52900.23092856 2025-12-03,16:30:28.000,337,11167204,107285,0,1764779427,13806.343816639994,-54.19871669999702,52900.26586416001 2025-12-03,16:30:29.000,337,11167095,107325,0,1764779428,13806.47180652999,-54.01543931999913,52900.3497096 2025-12-03,16:30:30.000,337,11167154,107445,0,1764779429,13806.707577379995,407.32192265999765,52900.40560656001 2025-12-03,16:30:31.000,337,11167076,107045,0,1764779430,13806.626741659995,-54.14937279000151,52900.44054216 2025-12-03,16:30:32.000,337,11167124,107405,0,1764779431,13806.458333909999,-54.36789581999619,52900.51041336 2025-12-03,16:30:33.000,337,11167124,107085,0,1764779432,13806.188881509988,-54.762647099996684,52900.66413 2025-12-03,16:30:34.000,337,11167178,107285,0,1764779433,13805.852066009997,-55.07985794999695,52900.67111712001 2025-12-03,16:30:35.000,337,11167111,107205,0,1764779434,13805.6432404,-55.31952836999699,52900.75496256 2025-12-03,16:30:36.000,337,11167100,107285,0,1764779435,13805.42094217,-54.995268389997364,52900.72701408 2025-12-03,16:30:37.000,337,11167082,107285,0,1764779436,13805.42094217,-54.68510666999646,52900.75496256 2025-12-03,16:30:38.000,337,11167104,107445,0,1764779437,13805.629767779996,-54.50182928999857,52900.75496256 2025-12-03,16:30:39.000,337,11167174,107405,0,1764779438,13805.865538630002,-54.13527452999551,52900.78291104 2025-12-03,16:30:40.000,337,11167097,107205,0,1764779439,13806.249508299989,-54.10707800999808,52900.8038724 2025-12-03,16:30:41.000,337,11167115,107245,0,1764779440,13806.727786309995,-54.06478323000192,52900.84579512 2025-12-03,16:30:42.000,337,11167122,107405,0,1764779441,13807.098283359992,-54.05773409999529,52900.85278224 2025-12-03,16:30:43.000,337,11167180,107165,0,1764779442,13807.253218489997,-53.85330932999932,52900.8737436 2025-12-03,16:30:44.000,337,11167108,107325,0,1764779443,13807.179119079992,-53.84626019999996,52900.90867920001 2025-12-03,16:30:45.000,337,11167087,107365,0,1764779444,13806.956820849991,-53.81806367999525,52900.90169208 2025-12-03,16:30:46.000,337,11167095,107005,0,1764779445,13806.768204169995,-53.90265324000211,52900.97855040001 2025-12-03,16:30:47.000,337,11167162,107205,0,1764779446,13806.343816639994,-54.09297974999936,52901.02746024001 2025-12-03,16:30:48.000,337,11167170,107285,0,1764779447,13805.825120770001,-54.14232366000215,52901.07637008001 2025-12-03,16:30:49.000,337,11167195,107285,0,1764779448,13805.50177789,-54.30445365000196,52901.16021552 2025-12-03,16:30:50.000,337,11167154,107365,0,1764779449,13805.31316120999,-54.05773409999529,52901.083357200005 2025-12-03,16:30:51.000,337,11167074,107245,0,1764779450,13805.35357906999,-54.02248844999849,52901.06938296 2025-12-03,16:30:52.000,337,11167181,107285,0,1764779451,13805.845329700001,-54.00839018999977,52901.06938296 2025-12-03,16:30:53.000,337,11167171,107365,0,1764779452,13806.303398779994,-53.80396541999653,52901.05540872001 2025-12-03,16:30:54.000,337,11167143,107405,0,1764779453,13807.010711329996,-53.352821100001165,52900.92265344 2025-12-03,16:30:55.000,337,11167219,107445,0,1764779454,13807.590033989989,-53.084954159996414,52900.99252464 2025-12-03,16:30:56.000,337,11167161,107485,0,1764779455,13807.906640559995,-52.7888907000015,52901.02047312 2025-12-03,16:30:57.000,337,11167165,107285,0,1764779456,13808.068311999996,-52.60561331999634,52901.0484216 2025-12-03,16:30:58.000,337,11167182,107445,0,1764779457,13808.10199355,-52.267255079997994,52901.06938296 2025-12-03,16:30:59.000,337,11167114,107445,0,1764779458,13808.196301889991,-52.22496030000184,52901.188164 2025-12-03,16:31:00.000,337,11167083,107325,0,1764779459,13808.290610229997,-52.32364812000014,52901.2580352 2025-12-03,16:31:01.000,337,11167065,107605,0,1764779460,13808.418600119992,-52.309549860001425,52901.34188064001 2025-12-03,16:31:02.000,337,11167152,107485,0,1764779461,13808.539853699993,-52.38709029000165,52901.38380336 2025-12-03,16:31:03.000,337,11167161,107325,0,1764779462,13808.620689419993,-52.274304209997354,52901.467648800004 2025-12-03,16:31:04.000,337,11167202,107165,0,1764779463,13808.86993288999,-52.0205355299986,52901.537520000005 2025-12-03,16:31:05.000,337,11167128,107125,0,1764779464,13809.25390255999,-52.034633789997315,52901.53053288001 2025-12-03,16:31:06.000,337,11167144,107365,0,1764779465,13809.577245439992,-51.68922641999961,52901.55848136001 2025-12-03,16:31:07.000,337,11167114,107165,0,1764779466,13810.062259759994,-51.59758773000067,52901.600404079996 2025-12-03,16:31:08.000,337,11167117,107165,0,1764779467,13810.742627070002,-51.65398076999554,52901.5724556 2025-12-03,16:31:09.000,337,11167095,107285,0,1764779468,13811.53751165,-51.94299509999837,52901.586429840005 2025-12-03,16:31:10.000,337,11167169,107125,0,1764779469,13812.460386119994,-52.22496030000184,52901.586429840005 2025-12-03,16:31:11.000,337,11167076,107365,0,1764779470,13813.194643909992,-52.35889376999694,52901.67726240001 2025-12-03,16:31:12.000,337,11167118,107365,0,1764779471,13813.81438443,-52.50692549999803,52901.68424952 2025-12-03,16:31:13.000,337,11167087,107205,0,1764779472,13814.474542809992,-52.718399400000635,52901.74713360001 2025-12-03,16:31:14.000,337,11167103,107325,0,1764779473,13814.90566664999,-52.38709029000165,52901.86591464001 2025-12-03,16:31:15.000,337,11167187,107245,0,1764779474,13815.13470119,-52.37299202999566,52901.970721440004 2025-12-03,16:31:16.000,337,11167097,107165,0,1764779475,13815.262691079995,-52.35184463999758,52901.97770856 2025-12-03,16:31:17.000,337,11167160,107525,0,1764779476,13815.552352409992,-52.436434199997166,52902.0266184 2025-12-03,16:31:18.000,337,11167187,106805,0,1764779477,13815.666869679997,409.16879472000437,52902.11046384001 2025-12-03,16:31:19.000,337,11167187,107125,0,1764779478,13815.788123259998,-52.04873204999603,52902.12443808 2025-12-03,16:31:20.000,337,11167156,107285,0,1764779479,13816.037366729994,-52.00643726999988,52902.17334792 2025-12-03,16:31:21.000,337,11167085,107205,0,1764779480,13816.53585367,-52.076928570000746,52902.26418048 2025-12-03,16:31:22.000,337,11167184,107485,0,1764779481,13817.142121569988,-51.75971772000048,52902.28514184 2025-12-03,16:31:23.000,337,11167093,107165,0,1764779482,13817.579981719995,-51.668079030001536,52902.35501304 2025-12-03,16:31:24.000,337,11167164,107165,0,1764779483,13818.004369249997,-51.569391209995956,52902.44584560001 2025-12-03,16:31:25.000,337,11167164,107365,0,1764779484,13818.253612719993,-51.61168598999939,52902.52969104 2025-12-03,16:31:26.000,337,11167118,107205,0,1764779485,13818.67126394,409.54944773999887,52902.662446320006 2025-12-03,16:31:27.000,337,11167123,107325,0,1764779486,13819.041760989996,-51.978240749995166,52902.774240239996 2025-12-03,16:31:28.000,337,11167107,107365,0,1764779487,13819.371840179992,-51.69627554999897,52902.879047040005 2025-12-03,16:31:29.000,337,11167209,107325,0,1764779488,13819.674974129994,-51.76676684999984,52902.99084096001 2025-12-03,16:31:30.000,337,11167117,107365,0,1764779489,13819.9915807,-52.17561638999905,52903.15154472 2025-12-03,16:31:31.000,337,11167204,107165,0,1764779490,13820.321659889996,-52.75364504999743,52903.29128712 2025-12-03,16:31:32.000,337,11167196,107365,0,1764779491,13820.671948009993,-53.310526319997734,52903.47295224001 2025-12-03,16:31:33.000,337,11167088,107365,0,1764779492,13821.04918137,-53.719375859996944,52903.612694639996 2025-12-03,16:31:35.000,337,11167118,107045,0,1764779494,13821.776702850002,-54.42428885999834,52903.87820520001 2025-12-03,16:31:36.000,337,11167222,107405,0,1764779495,13822.356025509995,-54.67100840999774,52903.983012000004 2025-12-03,16:31:37.000,337,11167119,107325,0,1764779496,13823.137437469988,-55.00936664999608,52904.101793040005 2025-12-03,16:31:38.000,337,11167131,107405,0,1764779497,13823.858222639996,-55.12215273000038,52904.23454832 2025-12-03,16:31:39.000,337,11167178,107285,0,1764779498,13824.632898289994,-55.09395620999567,52904.35332936 2025-12-03,16:31:40.000,337,11167188,107245,0,1764779499,13825.272847740001,-54.797892750000756,52904.45813616001 2025-12-03,16:31:41.000,337,11167141,107325,0,1764779500,13825.865643019999,-54.515927549997286,52904.56294296 2025-12-03,16:31:42.000,337,11167115,107005,0,1764779501,13826.357393649996,-54.26215886999853,52904.7515952 2025-12-03,16:31:43.000,337,11167187,107405,0,1764779502,13826.525801399992,-54.05773409999529,52904.91928608 2025-12-03,16:31:44.000,337,11167097,107085,0,1764779503,13826.397811509996,-54.2198640899951,52905.107938320005 2025-12-03,16:31:45.000,337,11167102,107245,0,1764779504,13826.215931139996,-54.635762760000944,52905.26165496 2025-12-03,16:31:46.000,337,11167153,107405,0,1764779505,13826.034050769995,-54.811991009999474,52905.45729432 2025-12-03,16:31:47.000,337,11167139,107365,0,1764779506,13825.90606088,-54.84018752999691,52905.680882160006 2025-12-03,16:31:48.000,337,11167181,107005,0,1764779507,13826.054259699995,-55.157398379997176,52905.79966320001 2025-12-03,16:31:49.000,337,11167118,107365,0,1764779508,13826.391075200001,-55.50985488000151,52906.02325104 2025-12-03,16:31:50.000,337,11167141,107365,0,1764779509,13826.929979999994,-55.63673921999725,52906.1490192 2025-12-03,16:31:51.000,337,11167151,107405,0,1764779510,13827.536247899996,-55.72132877999684,52906.3586328 2025-12-03,16:31:52.000,337,11167116,107285,0,1764779511,13828.169461039994,-55.805918339996424,52906.52632368 2025-12-03,16:31:53.000,337,11167123,107165,0,1764779512,13828.762256319991,-55.74247617000219,52906.72196304 2025-12-03,16:31:54.000,337,11167138,107165,0,1764779513,13829.442623629999,-55.78477094999835,52906.93157664 2025-12-03,16:31:55.000,337,11167123,107285,0,1764779514,13829.961319499991,-55.70018138999876,52907.190100080006 2025-12-03,16:31:56.000,337,11167130,107085,0,1764779515,13830.325080239993,-55.65083747999597,52907.406700800006 2025-12-03,16:31:57.000,337,11167188,107405,0,1764779516,13830.385707029993,-55.50280575000215,52907.672211360004 2025-12-03,16:31:58.000,337,11167193,107045,0,1764779517,13830.284662379992,-55.36887227999978,52907.909773440006 2025-12-03,16:31:59.000,337,11167193,107365,0,1764779518,13830.203826659992,-55.55214965999767,52908.14733552001 2025-12-03,16:32:00.000,337,11167117,107365,0,1764779519,13830.149936180002,-55.6931322599994,52908.37791048 2025-12-03,16:32:01.000,337,11167081,107245,0,1764779520,13830.136463559997,405.3411171300031,52908.629446800005 2025-12-03,16:32:02.000,337,11167149,107165,0,1764779521,13830.129727250001,-56.50378220999846,52908.90194448 2025-12-03,16:32:03.000,337,11167077,107365,0,1764779522,13830.149936180002,-56.97607391999918,52909.17444216001 2025-12-03,16:32:04.000,337,11167118,107125,0,1764779523,13830.170145110002,-57.124105650000274,52909.45392696 2025-12-03,16:32:05.000,337,11167120,107205,0,1764779524,13830.143199869992,-57.15230216999771,52909.74738600001 2025-12-03,16:32:06.000,337,11167089,107365,0,1764779525,13830.129727250001,-57.19459695000114,52909.99193520001 2025-12-03,16:32:07.000,337,11167171,107365,0,1764779526,13830.271189760002,-57.074761739997484,52910.22251016 2025-12-03,16:32:08.000,337,11167128,107125,0,1764779527,13830.520433229998,-56.9549265300011,52910.50199496 2025-12-03,16:32:09.000,337,11167113,107205,0,1764779528,13830.729258839994,-56.9549265300011,52910.7255828 2025-12-03,16:32:10.000,337,11167188,107285,0,1764779529,13830.95829337999,-56.93377913999575,52911.03301608 2025-12-03,16:32:11.000,337,11167160,107205,0,1764779530,13831.241218399991,-57.00427043999662,52911.29153952 2025-12-03,16:32:12.000,337,11167150,107365,0,1764779531,13831.402889839992,404.2626002399993,52911.5640372 2025-12-03,16:32:13.000,337,11167147,107285,0,1764779532,13831.281636259992,-56.90558261999831,52911.843522 2025-12-03,16:32:14.000,337,11167173,107245,0,1764779533,13831.180591609991,-56.9549265300011,52912.199865120005 2025-12-03,16:32:15.000,337,11167158,107405,0,1764779534,13830.97850230999,-57.117056520000915,52912.47934992001 2025-12-03,16:32:16.000,337,11167153,106765,0,1764779535,13830.870721349995,-57.15230216999771,52912.716911999996 2025-12-03,16:32:17.000,337,11167111,107245,0,1764779536,13830.79662193999,-57.074761739997484,52912.9963968 2025-12-03,16:32:18.000,337,11167089,107325,0,1764779537,13830.789885629994,-56.9549265300011,52913.219984639996 2025-12-03,16:32:19.000,337,11167100,107205,0,1764779538,13830.75620407999,-56.91263174999767,52913.49946944 2025-12-03,16:32:20.000,337,11167152,106925,0,1764779539,13830.73599514999,-56.92673000999639,52913.73004440001 2025-12-03,16:32:21.000,337,11167133,107365,0,1764779540,13830.614741569989,-57.03951609000069,52913.98158072 2025-12-03,16:32:22.000,337,11167149,107245,0,1764779541,13830.358761789998,-57.074761739997484,52914.23311704001 2025-12-03,16:32:23.000,337,11167155,107165,0,1764779542,13830.217299279997,-57.469513019997976,52914.47766624 2025-12-03,16:32:24.000,337,11167144,107205,0,1764779543,13829.961319499991,-57.885411689996545,52914.63837000001 2025-12-03,16:32:25.000,337,11167084,107365,0,1764779544,13829.73902126999,-58.343605139998544,52914.90388056001 2025-12-03,16:32:26.000,337,11167117,107045,0,1764779545,13829.64471293,-58.67491424999753,52915.04362296001 2025-12-03,16:32:27.000,337,11167139,107125,0,1764779546,13829.58408614,402.38048253000306,52915.27419792 2025-12-03,16:32:28.000,337,11167074,107405,0,1764779547,13829.651449239995,-59.147205959998246,52915.42092744 2025-12-03,16:32:29.000,337,11167167,107285,0,1764779548,13829.833329609995,-59.40802376999636,52915.623553920006 2025-12-03,16:32:30.000,337,11167148,107325,0,1764779549,13830.331816550002,-59.75343114000134,52915.81220616001 2025-12-03,16:32:31.000,337,11167101,107205,0,1764779550,13830.94482076,-60.239821110000776,52916.02880688001 2025-12-03,16:32:32.000,337,11167100,107205,0,1764779551,13831.679078549998,-60.712112820001494,52916.18951064 2025-12-03,16:32:33.000,337,11167152,107325,0,1764779552,13832.17756548999,-61.04342193000048,52916.36418864001 2025-12-03,16:32:34.000,337,11167068,107325,0,1764779553,13832.527853610001,-61.409976689996256,52916.62271208001 2025-12-03,16:32:35.000,337,11167103,107165,0,1764779554,13832.716470289997,-61.90341579000233,52916.88123552 2025-12-03,16:32:36.000,337,11167137,107165,0,1764779555,13832.561535159992,-62.07964404000086,52917.05591352001 2025-12-03,16:32:37.000,337,11167093,107205,0,1764779556,13832.11693869999,-61.93866143999912,52917.22360440001 2025-12-03,16:32:38.000,337,11167141,107685,0,1764779557,13831.497198179997,-61.76948231999995,52917.433218 2025-12-03,16:32:39.000,337,11167103,107285,0,1764779558,13830.88419397,-61.56505754999671,52917.5729604 2025-12-03,16:32:40.000,337,11167099,107165,0,1764779559,13830.365498099993,-61.22669930999837,52917.77558688001 2025-12-03,16:32:41.000,337,11167069,107445,0,1764779560,13829.853538539995,-60.838997159997234,52917.84545808001 2025-12-03,16:32:42.000,337,11167087,107365,0,1764779561,13829.509986729994,-60.599326739997196,52917.92231640001 2025-12-03,16:32:43.000,337,11167160,107205,0,1764779562,13829.267479569993,-60.239821110000776,52918.020136080006 2025-12-03,16:32:44.000,337,11167132,107165,0,1764779563,13829.368524219994,-60.17637893999927,52918.09000728001 2025-12-03,16:32:45.000,337,11167071,107365,0,1764779564,13829.69860340999,-60.380803709995234,52918.236736800005 2025-12-03,16:32:46.000,337,11167158,107365,0,1764779565,13830.163408799992,-60.641621520000626,52918.355517840006 2025-12-03,16:32:47.000,337,11167104,106965,0,1764779566,13830.527169539993,-60.97293062999961,52918.46032464 2025-12-03,16:32:48.000,337,11167175,107245,0,1764779567,13830.78314932,-61.346534520002024,52918.56513144001 2025-12-03,16:32:49.000,337,11167123,107365,0,1764779568,13831.012183859995,-61.67784363000101,52918.68391248001 2025-12-03,16:32:50.000,337,11167108,106925,0,1764779569,13831.140173749991,-61.81177709999611,52918.7957064 2025-12-03,16:32:51.000,337,11167128,107085,0,1764779570,13831.295108879996,-62.00915273999999,52918.87955184001 2025-12-03,16:32:52.000,337,11167121,107485,0,1764779571,13831.328790430001,-61.76243319000059,52918.97038440001 2025-12-03,16:32:53.000,337,11167105,107125,0,1764779572,13831.429835080002,399.70886225999857,52919.0402556 2025-12-03,16:32:54.000,337,11167103,107165,0,1764779573,13831.295108879996,-61.466369729998405,52919.15204952 2025-12-03,16:32:55.000,337,11167191,107325,0,1764779574,13831.133437439996,-61.22669930999837,52919.25685632 2025-12-03,16:32:56.000,337,11167097,107205,0,1764779575,13831.133437439996,-61.04342193000048,52919.26384344001 2025-12-03,16:32:57.000,337,11167146,107245,0,1764779576,13831.08628327,-60.90243932999874,52919.29877904 2025-12-03,16:32:58.000,337,11167113,107205,0,1764779577,13831.214273159996,-60.824898899998516,52919.38262448001 2025-12-03,16:32:59.000,337,11167149,107285,0,1764779578,13831.348999360001,-60.91653758999746,52919.52236688001 2025-12-03,16:33:00.000,337,11167145,107085,0,1764779579,13831.369208290002,-61.050471059999836,52919.58525096 2025-12-03,16:33:01.000,337,11167145,106805,0,1764779580,13831.402889839992,-61.33243625999603,52919.676083520004 2025-12-03,16:33:02.000,337,11167110,107085,0,1764779581,13831.652133309988,-61.818826229995466,52919.704032 2025-12-03,16:33:03.000,337,11167071,107245,0,1764779582,13831.93505832999,-62.42505140999856,52919.85774864001 2025-12-03,16:33:04.000,337,11167140,107245,0,1764779583,13832.150620249995,-62.86914660000184,52919.97652968001 2025-12-03,16:33:05.000,337,11167122,107405,0,1764779584,13832.32576431,-63.34143830999528,52919.96954256 2025-12-03,16:33:06.000,337,11167169,106845,0,1764779585,13832.473963129996,-63.85602479999943,52920.11627208 2025-12-03,16:33:07.000,337,11167188,107205,0,1764779586,13832.561535159992,-64.2366778200012,52920.11627208 2025-12-03,16:33:08.000,337,11167090,107045,0,1764779587,13832.884878039993,-64.57503605999955,52920.2630016 2025-12-03,16:33:09.000,337,11167106,107325,0,1764779588,13833.161066749999,-64.72306779000064,52920.33985992001 2025-12-03,16:33:10.000,337,11167075,107245,0,1764779589,13833.369892359995,-64.73716604999936,52920.49357656 2025-12-03,16:33:11.000,337,11167174,107365,0,1764779590,13833.53830010999,-64.73011692,52920.61934472 2025-12-03,16:33:12.000,337,11167162,107245,0,1764779591,13833.13412150999,-64.22962869000185,52920.62633184001 2025-12-03,16:33:13.000,337,11167109,107205,0,1764779592,13832.736679219997,397.5165828300014,52920.752100000005 2025-12-03,16:33:14.000,337,11167090,107165,0,1764779593,13832.514380989996,397.71395846999803,52920.82895832 2025-12-03,16:33:15.000,337,11167118,106965,0,1764779594,13832.21798334999,-63.23570135999762,52920.926778 2025-12-03,16:33:16.000,337,11167161,107245,0,1764779595,13832.06304822,-62.918490509997355,52920.926778 2025-12-03,16:33:17.000,337,11167083,107205,0,1764779596,13831.95526725999,-62.6294761800018,52920.98966208001 2025-12-03,16:33:18.000,337,11167180,107325,0,1764779597,13831.962003569999,-62.40390402000048,52921.00363632 2025-12-03,16:33:19.000,337,11167192,107285,0,1764779598,13831.928322019994,-62.269970549998106,52921.05953328001 2025-12-03,16:33:20.000,337,11167147,107245,0,1764779599,13832.12367501,-62.23472490000131,52921.12241736 2025-12-03,16:33:21.000,337,11167148,107125,0,1764779600,13832.575007779997,-62.46734619000199,52921.17831432001 2025-12-03,16:33:22.000,337,11167125,107205,0,1764779601,13832.985922689993,-62.678820089997316,52921.206262800006 2025-12-03,16:33:23.000,337,11167110,107485,0,1764779602,13833.673026309996,-63.07357136999781,52921.34600520001 2025-12-03,16:33:24.000,337,11167091,107325,0,1764779603,13834.198458489998,-63.44717526000022,52921.49273472001 2025-12-03,16:33:25.000,337,11167090,107325,0,1764779604,13834.508328749995,-63.62340350999875,52921.61850288 2025-12-03,16:33:26.000,337,11167086,107205,0,1764779605,13834.771044839996,-63.70799306999834,52921.82112936001 2025-12-03,16:33:27.000,337,11167158,107125,0,1764779606,13834.72389067,-63.63750176999747,52922.023755840004 2025-12-03,16:33:28.000,337,11167115,107245,0,1764779607,13834.66326388,-63.552912209997885,52922.19843384 2025-12-03,16:33:29.000,337,11167112,107165,0,1764779608,13834.57569184999,-63.44717526000022,52922.33817624 2025-12-03,16:33:30.000,337,11167203,107325,0,1764779609,13834.39381147999,-63.41192960999615,52922.55477696 2025-12-03,16:33:31.000,337,11167184,107365,0,1764779610,13834.218667419998,-63.503568299995095,52922.78535192001 2025-12-03,16:33:32.000,337,11167109,107125,0,1764779611,13834.164776939993,-63.70799306999834,52922.883171600006 2025-12-03,16:33:33.000,337,11167123,107405,0,1764779612,13834.171513249988,-63.834877410001354,52923.029901120004 2025-12-03,16:33:34.000,337,11167100,107165,0,1764779613,13834.225403729994,-63.89831957999559,52923.16265640001 2025-12-03,16:33:35.000,337,11167124,107165,0,1764779614,13834.043523359993,-63.75733698000113,52923.29541168 2025-12-03,16:33:36.000,337,11167188,107325,0,1764779615,13834.050259670003,-63.70094393999898,52923.365282880004 2025-12-03,16:33:37.000,337,11167109,107405,0,1764779616,13834.387075169994,-63.82077914999536,52923.50502528001 2025-12-03,16:33:38.000,337,11167084,107005,0,1764779617,13834.66326388,-63.97586000999581,52923.6168192 2025-12-03,16:33:39.000,337,11167105,107325,0,1764779618,13834.78451746,-64.28602172999672,52923.71463888001 2025-12-03,16:33:40.000,337,11167142,107365,0,1764779619,13834.7440996,-64.56798693000019,52923.87534264 2025-12-03,16:33:41.000,337,11167087,107285,0,1764779620,13834.58242816,-64.89929603999917,52924.12687896001 2025-12-03,16:33:42.000,337,11167164,107165,0,1764779621,13834.380338859999,-65.18126123999537,52924.30854408 2025-12-03,16:33:43.000,337,11167106,107165,0,1764779622,13834.083941219993,-65.30814557999838,52924.46226072001 2025-12-03,16:33:44.000,337,11167117,107365,0,1764779623,13833.666290000001,-65.45617730999948,52924.671874319996 2025-12-03,16:33:45.000,337,11167171,107205,0,1764779624,13833.27558401999,-65.59011078000185,52924.75571976 2025-12-03,16:33:46.000,337,11167144,107365,0,1764779625,13833.046549479994,-65.59011078000185,52924.86052656 2025-12-03,16:33:47.000,337,11167126,107205,0,1764779626,13832.844460179993,-65.5337177399997,52925.07712728 2025-12-03,16:33:48.000,337,11167145,107205,0,1764779627,13832.581744089992,-65.42798079000204,52925.22385680001 2025-12-03,16:33:49.000,337,11167156,107365,0,1764779628,13832.251664899995,-65.25175253999623,52925.25180528001 2025-12-03,16:33:50.000,337,11167087,107325,0,1764779629,13831.901376779999,-65.188310370002,52925.34962496001 2025-12-03,16:33:51.000,337,11167089,107245,0,1764779630,13831.786859509994,-65.08257341999706,52925.52430296 2025-12-03,16:33:52.000,337,11167159,107125,0,1764779631,13831.564561279993,-65.06142602999898,52925.65007112 2025-12-03,16:33:53.000,337,11167083,107565,0,1764779632,13831.382680909992,-65.08257341999706,52925.77583928001 2025-12-03,16:33:54.000,337,11167085,107285,0,1764779633,13831.12670113,-65.16011384999729,52925.89462032001 2025-12-03,16:33:55.000,337,11167164,107285,0,1764779634,13830.99871123999,-65.37158774999989,52926.06231120001 2025-12-03,16:33:56.000,337,11167189,107285,0,1764779635,13830.931348139995,-65.56191425999714,52926.23000208001 2025-12-03,16:33:57.000,337,11167107,107205,0,1764779636,13830.850512419995,-65.54781599999842,52926.35577024001 2025-12-03,16:33:58.000,337,11167172,107285,0,1764779637,13830.601268949998,-65.40683339999669,52926.551409600004 2025-12-03,16:33:59.000,337,11167173,106965,0,1764779638,13830.621477879999,-65.34339122999518,52926.61429368001 2025-12-03,16:34:00.000,337,11167185,107125,0,1764779639,13830.486751679993,-65.16716297999665,52926.71211336001 2025-12-03,16:34:01.000,337,11167092,107285,0,1764779640,13830.291398690002,-65.03322951000155,52926.80993304001 2025-12-03,16:34:02.000,337,11167144,107205,0,1764779641,13830.116254629997,-64.84995212999638,52927.01954664 2025-12-03,16:34:03.000,337,11167173,107405,0,1764779642,13829.893956399996,-64.65257648999977,52927.15928904 2025-12-03,16:34:04.000,337,11167201,107205,0,1764779643,13829.631240309995,-64.61028170999634,52927.29903144 2025-12-03,16:34:05.000,337,11167175,107285,0,1764779644,13829.280952189998,-64.73716604999936,52927.50165792001 2025-12-03,16:34:06.000,337,11167101,107085,0,1764779645,13828.977818239997,-64.96273821000068,52927.66934880001 2025-12-03,16:34:07.000,337,11167140,107365,0,1764779646,13828.7487837,-65.21650688999944,52927.746207120006 2025-12-03,16:34:08.000,337,11167179,107205,0,1764779647,13828.47933129999,-65.44207905000076,52927.88594952001 2025-12-03,16:34:09.000,337,11167168,107245,0,1764779648,13828.472594989995,-65.59011078000185,52928.03267904001 2025-12-03,16:34:10.000,337,11167163,107485,0,1764779649,13828.614057499995,-65.45617730999948,52928.179408560005 2025-12-03,16:34:11.000,337,11167185,107285,0,1764779650,13828.70162952999,-65.23765427999751,52928.29120248001 2025-12-03,16:34:12.000,337,11167201,107125,0,1764779651,13828.66121166999,-64.96978734000004,52928.48684184001 2025-12-03,16:34:13.000,337,11167107,107325,0,1764779652,13828.64773905,-64.5820851899989,52928.67549408001 2025-12-03,16:34:14.000,337,11167140,107165,0,1764779653,13828.513012849995,-64.36356215999695,52928.80824936 2025-12-03,16:34:15.000,337,11167152,107205,0,1764779654,13828.270505689994,-64.08864609000011,52928.96196600001 2025-12-03,16:34:16.000,337,11167115,106965,0,1764779655,13828.203142589999,-63.84897567000007,52929.15061824 2025-12-03,16:34:17.000,337,11167103,107325,0,1764779656,13828.149252109994,-63.70094393999898,52929.33228336 2025-12-03,16:34:18.000,337,11167178,107085,0,1764779657,13828.068416389993,-63.7150421999977,52929.49298712001 2025-12-03,16:34:19.000,337,11167161,107285,0,1764779658,13828.007789599993,-63.79963175999728,52929.6257424 2025-12-03,16:34:20.000,337,11167091,107125,0,1764779659,13827.644028859992,-63.88422131999687,52929.807407520006 2025-12-03,16:34:21.000,337,11167062,107165,0,1764779660,13827.46214848999,-63.997007400001166,52929.91920144001 2025-12-03,16:34:22.000,337,11167134,107365,0,1764779661,13827.475621109996,-64.18028477999906,52930.072918080004 2025-12-03,16:34:23.000,337,11167177,107245,0,1764779662,13827.637292549996,-64.29307085999608,52930.240608960004 2025-12-03,16:34:24.000,337,11167180,107365,0,1764779663,13827.664237789992,-64.34946389999823,52930.3943256 2025-12-03,16:34:25.000,337,11167215,107165,0,1764779664,13827.563193139991,-64.25077607999992,52930.52009376001 2025-12-03,16:34:26.000,337,11167100,107325,0,1764779665,13827.273531809995,-64.06749870000203,52930.71573312001 2025-12-03,16:34:27.000,337,11167093,107165,0,1764779666,13826.983870479999,-63.89831957999559,52930.9183596 2025-12-03,16:34:28.000,337,11167184,107005,0,1764779667,13826.505592469992,-63.58110872999532,52931.04412776 2025-12-03,16:34:29.000,337,11167077,107085,0,1764779668,13826.013841839995,-63.34848744000192,52931.21181864 2025-12-03,16:34:30.000,337,11167089,107045,0,1764779669,13825.784807299999,-63.101767889995244,52931.30963832001 2025-12-03,16:34:31.000,337,11167177,107365,0,1764779670,13825.92626981,-62.90439224999864,52931.40047088 2025-12-03,16:34:32.000,337,11167115,107205,0,1764779671,13826.215931139996,-62.67177095999796,52931.56117464 2025-12-03,16:34:33.000,337,11167115,107165,0,1764779672,13826.444965679992,-62.53078835999622,52931.631045840004 2025-12-03,16:34:34.000,337,11167100,107005,0,1764779673,13826.633582360002,-62.4180022799992,52931.80572384 2025-12-03,16:34:35.000,337,11167091,107205,0,1764779674,13826.775044870003,-62.35456010999769,52931.917517760005 2025-12-03,16:34:36.000,337,11167112,107165,0,1764779675,13826.815462729988,-62.22767577000195,52932.00835032001 2025-12-03,16:34:37.000,337,11167141,107125,0,1764779676,13826.687472839993,-62.03734925999743,52932.17604120001 2025-12-03,16:34:38.000,337,11167166,107205,0,1764779677,13826.498856159997,-61.868170139998256,52932.280848 2025-12-03,16:34:39.000,337,11167182,107245,0,1764779678,13826.451701990001,-61.57915580999543,52932.469500240004 2025-12-03,16:34:40.000,337,11167139,107405,0,1764779679,13826.660527599997,-61.38178016999882,52932.56033280001 2025-12-03,16:34:41.000,337,11167180,107445,0,1764779680,13826.882825829998,400.1741048399999,52932.72802368001 2025-12-03,16:34:42.000,337,11167211,107365,0,1764779681,13827.192696089995,-60.96588150000025,52932.79090776 2025-12-03,16:34:43.000,337,11167104,107365,0,1764779682,13827.812436610002,-60.74030933999893,52932.88174032 2025-12-03,16:34:44.000,337,11167125,107165,0,1764779683,13828.72857477,-60.655719779999345,52933.0494312 2025-12-03,16:34:45.000,337,11167121,107285,0,1764779684,13829.56387721,-60.5640810900004,52933.18218648001 2025-12-03,16:34:46.000,337,11167170,107405,0,1764779685,13830.190354040002,-60.49358978999953,52933.377825840005 2025-12-03,16:34:47.000,337,11167174,107245,0,1764779686,13830.69557728999,-60.4512950099961,52933.60840080001 2025-12-03,16:34:48.000,337,11167087,107245,0,1764779687,13830.86398504,-60.33850892999908,52933.78307880001 2025-12-03,16:34:49.000,337,11167107,107405,0,1764779688,13830.749467769994,-60.05654372999561,52933.98570528 2025-12-03,16:34:50.000,337,11167159,107445,0,1764779689,13830.480015369998,-59.71818548999727,52934.24422872 2025-12-03,16:34:51.000,337,11167116,107365,0,1764779690,13829.961319499991,-59.330483339996135,52934.4119196 2025-12-03,16:34:52.000,337,11167132,107645,0,1764779691,13829.334842669989,-58.914584669997566,52934.62852032 2025-12-03,16:34:53.000,337,11167185,107245,0,1764779692,13828.863300969992,-58.392949050001334,52934.71236576001 2025-12-03,16:34:54.000,337,11167180,107325,0,1764779693,13828.742047389991,-57.99819777000084,52934.90800512001 2025-12-03,16:34:55.000,337,11167122,107205,0,1764779694,13828.971081930002,-57.709183439998014,52935.01979904 2025-12-03,16:34:56.000,337,11167140,107405,0,1764779695,13829.489777799994,-57.49066040999605,52935.117618719996 2025-12-03,16:34:57.000,337,11167192,107325,0,1764779696,13830.096045699996,-57.32148128999688,52935.27832248 2025-12-03,16:34:58.000,337,11167097,107165,0,1764779697,13830.668632049994,-57.22984259999794,52935.390116400005 2025-12-03,16:34:59.000,337,11167101,107445,0,1764779698,13831.140173749991,-57.286235640000086,52935.4949232 2025-12-03,16:35:00.000,337,11167112,107165,0,1764779699,13831.436571389997,-57.42721824000182,52935.64165272 2025-12-03,16:35:01.000,337,11167128,107325,0,1764779700,13831.618451759998,-57.50475867000205,52935.79536936001 2025-12-03,16:35:02.000,337,11167083,107325,0,1764779701,13831.692551169988,-57.67393779000122,52935.97004736 2025-12-03,16:35:03.000,337,11167174,107045,0,1764779702,13831.625188069993,-57.85721516999911,52936.158699600004 2025-12-03,16:35:04.000,337,11167165,107205,0,1764779703,13831.564561279993,-57.920657340000616,52936.29844200001 2025-12-03,16:35:05.000,337,11167096,107245,0,1764779704,13831.443307699992,-57.85016603999975,52936.50805560001 2025-12-03,16:35:06.000,337,11167104,107165,0,1764779705,13831.416362459997,-57.66688866000186,52936.647798 2025-12-03,16:35:07.000,337,11167160,107205,0,1764779706,13831.537616039997,-57.44131650000054,52936.80850176 2025-12-03,16:35:08.000,337,11167102,107245,0,1764779707,13831.759914269998,-57.300333899998805,52936.87138584001 2025-12-03,16:35:09.000,337,11167152,107245,0,1764779708,13832.22471966,-57.074761739997484,52937.01112824001 2025-12-03,16:35:10.000,337,11167146,107325,0,1764779709,13832.756888149997,-56.85623870999552,52937.15785776001 2025-12-03,16:35:11.000,337,11167187,107325,0,1764779710,13833.066758409994,-56.54607699000189,52937.33952288 2025-12-03,16:35:12.000,337,11167154,107405,0,1764779711,13833.592190589996,-56.440340039996954,52937.50721376 2025-12-03,16:35:13.000,337,11167124,107285,0,1764779712,13834.110886459988,-56.29230830999586,52937.61202056001 2025-12-03,16:35:14.000,337,11167091,107085,0,1764779713,13834.467910889995,-56.27116091999778,52937.82862128001 2025-12-03,16:35:15.000,337,11167169,107245,0,1764779714,13834.548746609995,-56.27116091999778,52938.03124776 2025-12-03,16:35:16.000,337,11167056,107045,0,1764779715,13834.528537679995,-56.22886614000163,52938.191951520006 2025-12-03,16:35:17.000,337,11167186,107325,0,1764779716,13834.40054779,-56.12312918999669,52938.37361664 2025-12-03,16:35:18.000,337,11167090,107245,0,1764779717,13834.312975759989,-55.89755702999537,52938.625152960005 2025-12-03,16:35:19.000,337,11167099,107205,0,1764779718,13834.279294209999,-55.629690089997894,52938.7788696 2025-12-03,16:35:20.000,337,11167134,107325,0,1764779719,13834.151304319988,-55.36182315000042,52938.94656048 2025-12-03,16:35:21.000,337,11167121,107325,0,1764779720,13834.043523359993,-55.09395620999567,52939.06534152 2025-12-03,16:35:22.000,337,11167110,107405,0,1764779721,13834.110886459988,-54.89658056999906,52939.20508392 2025-12-03,16:35:23.000,337,11167177,107285,0,1764779722,13834.319712069999,-54.61461536999559,52939.344826320004 2025-12-03,16:35:24.000,337,11167059,106845,0,1764779723,13834.62284602,-54.37494494999555,52939.414697520006 2025-12-03,16:35:25.000,337,11167058,107365,0,1764779724,13835.000079379992,-54.24806060999981,52939.512517200004 2025-12-03,16:35:26.000,337,11167093,107125,0,1764779725,13835.316685949998,-54.31855191000068,52939.63828536 2025-12-03,16:35:27.000,337,11167173,107165,0,1764779726,13835.6198199,-54.45953450999514,52939.7570664 2025-12-03,16:35:28.000,337,11167045,107445,0,1764779727,13835.89600860999,-54.544124070002,52939.92475728 2025-12-03,16:35:29.000,337,11167142,107365,0,1764779728,13836.279978279992,-54.748548839997966,52940.085461040006 2025-12-03,16:35:30.000,337,11167175,107045,0,1764779729,13836.690893189989,-55.00231751999672,52940.232190560004 2025-12-03,16:35:31.000,337,11167198,107325,0,1764779730,13837.169171199996,-55.24198793999676,52940.420842800006 2025-12-03,16:35:32.000,337,11167180,107085,0,1764779731,13837.600295039992,-55.35477402000106,52940.65840488001 2025-12-03,16:35:33.000,337,11167176,107285,0,1764779732,13837.957319469999,-55.46756009999808,52940.7701988 2025-12-03,16:35:34.000,337,11167139,107005,0,1764779733,13838.26045342,-55.566247919996385,52940.98679952 2025-12-03,16:35:35.000,337,11167057,107285,0,1764779734,13838.637686779992,-55.53805139999895,52941.13352904001 2025-12-03,16:35:36.000,337,11167180,107325,0,1764779735,13838.745467740002,-55.51690401000087,52941.28724568 2025-12-03,16:35:37.000,337,11167091,107485,0,1764779736,13838.886930250002,-55.41821618999529,52941.41301384 2025-12-03,16:35:38.000,337,11167113,107325,0,1764779737,13838.900402869993,-55.270184460001474,52941.62262744 2025-12-03,16:35:39.000,337,11167125,107445,0,1764779738,13838.765676670002,-55.24198793999676,52941.72743424 2025-12-03,16:35:40.000,337,11167179,107205,0,1764779739,13838.610741539997,-55.18559490000189,52941.860189520004 2025-12-03,16:35:41.000,337,11167068,107245,0,1764779740,13838.536642129991,-55.07985794999695,52941.94403496 2025-12-03,16:35:42.000,337,11167105,107445,0,1764779741,13838.610741539997,-54.86838405000162,52942.04185464001 2025-12-03,16:35:43.000,337,11167118,107405,0,1764779742,13838.604005230001,-54.586418849998154,52942.18159704 2025-12-03,16:35:44.000,337,11167211,107365,0,1764779743,13838.583796300001,-54.26920799999789,52942.216532640006 2025-12-03,16:35:45.000,337,11167155,107245,0,1764779744,13838.563587370001,-53.95904627999698,52942.37723640001 2025-12-03,16:35:46.000,337,11167136,107325,0,1764779745,13838.772412979997,407.71667393999815,52942.48903032 2025-12-03,16:35:47.000,337,11167178,107245,0,1764779746,13839.237218369999,-53.61363890999928,52942.63575984 2025-12-03,16:35:48.000,337,11167136,107125,0,1764779747,13839.654869589991,-53.51495109000098,52942.768515120006 2025-12-03,16:35:49.000,337,11167186,107205,0,1764779748,13839.984948780002,-53.43036153000139,52942.936206000006 2025-12-03,16:35:50.000,337,11167091,107325,0,1764779749,13840.099466049993,-53.303477189998375,52943.11787112 2025-12-03,16:35:51.000,337,11167074,107125,0,1764779750,13839.924321990002,-53.19069111000135,52943.271587760006 2025-12-03,16:35:52.000,337,11167146,107005,0,1764779751,13839.56056125,-53.070855899997696,52943.418317280004 2025-12-03,16:35:53.000,337,11167182,107285,0,1764779752,13839.122701099994,-52.99331546999747,52943.55107256001 2025-12-03,16:35:54.000,337,11167176,107365,0,1764779753,13838.671368329997,-52.86643113000173,52943.69780208001 2025-12-03,16:35:55.000,337,11167193,107245,0,1764779754,13838.13246352999,-52.64790809999977,52943.85151872 2025-12-03,16:35:56.000,337,11167162,107365,0,1764779755,13837.640712899993,-52.40823767999973,52943.921389920004 2025-12-03,16:35:57.000,337,11167178,107365,0,1764779756,13837.283688470001,-52.16856725999969,52943.97029976 2025-12-03,16:35:58.000,337,11167118,107005,0,1764779757,13837.13548964999,-51.95709335999709,52944.06113232001 2025-12-03,16:35:59.000,337,11167130,107245,0,1764779758,13837.290424779996,-51.94299509999837,52944.14497776 2025-12-03,16:36:00.000,337,11167140,107005,0,1764779759,13837.735021239998,-52.027584659997956,52944.20087472001 2025-12-03,16:36:01.000,337,11167067,107085,0,1764779760,13838.368234379996,-52.17561638999905,52944.207861840005 2025-12-03,16:36:02.000,337,11167170,107365,0,1764779761,13839.109228479989,-52.2320094300012,52944.31965576001 2025-12-03,16:36:03.000,337,11167164,107045,0,1764779762,13839.68181483,-52.39413942000101,52944.445423920006 2025-12-03,16:36:04.000,337,11167178,107245,0,1764779763,13840.112938669998,-52.58446592999826,52944.53625648001 2025-12-03,16:36:05.000,337,11167091,107325,0,1764779764,13840.395863689999,-52.73249765999935,52944.68298600001 2025-12-03,16:36:06.000,337,11167065,107525,0,1764779765,13840.389127379989,-52.81003808999958,52944.780805680006 2025-12-03,16:36:07.000,337,11167168,107365,0,1764779766,13840.213983319998,-52.859381999995094,52944.927535200004 2025-12-03,16:36:08.000,337,11167123,107205,0,1764779767,13839.984948780002,-52.92987329999596,52945.01836776001 2025-12-03,16:36:09.000,337,11167089,107405,0,1764779768,13839.688551139996,-52.83118547999766,52945.08823896001 2025-12-03,16:36:10.000,337,11167222,107245,0,1764779769,13839.55382493999,-52.57036766999954,52945.2419556 2025-12-03,16:36:11.000,337,11167128,107085,0,1764779770,13839.506670769995,-52.13332160999562,52945.25592984001 2025-12-03,16:36:12.000,337,11167092,107005,0,1764779771,13839.51340707999,-51.625784249998105,52945.33977528 2025-12-03,16:36:13.000,337,11167159,107285,0,1764779772,13839.54035232,-51.174639929995465,52945.40964648 2025-12-03,16:36:14.000,337,11167113,107245,0,1764779773,13839.64139697,-50.934969509995426,52945.430607840004 2025-12-03,16:36:15.000,337,11167142,107045,0,1764779774,13839.843486270001,-50.85037994999584,52945.47253056001 2025-12-03,16:36:16.000,337,11167165,107285,0,1764779775,13840.193774389998,-50.8574290799952,52945.52144040001 2025-12-03,16:36:17.000,337,11167185,107485,0,1764779776,13840.46996309999,410.50108028999966,52945.556376 2025-12-03,16:36:18.000,337,11167127,107205,0,1764779777,13840.69226132999,-51.10414863000187,52945.619260080006 2025-12-03,16:36:19.000,337,11167201,107245,0,1764779778,13840.766360739995,-51.36496643999999,52945.668169920005 2025-12-03,16:36:20.000,337,11167101,107205,0,1764779779,13840.63163453999,-51.618735119998746,52945.77297672 2025-12-03,16:36:21.000,337,11167078,107525,0,1764779780,13840.49017202999,-51.83020902000135,52945.82188656 2025-12-03,16:36:22.000,337,11167099,107525,0,1764779781,13840.200510699993,-51.8725037999975,52945.884770640005 2025-12-03,16:36:23.000,337,11167107,107005,0,1764779782,13839.668342209996,-51.63988250999682,52945.96162896 2025-12-03,16:36:24.000,337,11167205,107165,0,1764779783,13839.001447519993,-51.29447513999912,52945.97560320001 2025-12-03,16:36:25.000,337,11167160,107405,0,1764779784,13838.476015339991,-50.808085169999686,52945.96162896 2025-12-03,16:36:26.000,337,11167149,107085,0,1764779785,13838.07857305,-50.462677800001984,52946.01752592 2025-12-03,16:36:27.000,337,11167108,106845,0,1764779786,13837.701339689993,-50.14546695000172,52945.954641840006 2025-12-03,16:36:28.000,337,11167138,107645,0,1764779787,13837.526195630002,-49.96218956999655,52945.96861608 2025-12-03,16:36:29.000,337,11167094,107205,0,1764779788,13837.357787879992,-49.90579653000168,52945.91970624 2025-12-03,16:36:30.000,337,11167138,107365,0,1764779789,13837.256743229991,-49.941042179998476,52945.84983504 2025-12-03,16:36:31.000,337,11167134,107165,0,1764779790,13837.317370019991,-50.08907390999957,52945.79393808 2025-12-03,16:36:32.000,337,11167136,106965,0,1764779791,13837.485777770002,-50.30054781000217,52945.75201536 2025-12-03,16:36:33.000,337,11167105,107085,0,1764779792,13837.674394449998,-50.61775865999516,52945.67515704 2025-12-03,16:36:34.000,337,11167190,107405,0,1764779793,13838.004473639994,-51.01955907000229,52945.619260080006 2025-12-03,16:36:35.000,337,11167084,107285,0,1764779794,13838.307607589995,-51.34381905000191,52945.53541464 2025-12-03,16:36:36.000,337,11167165,107245,0,1764779795,13838.597268919992,-51.46365425999829,52945.4865048 2025-12-03,16:36:37.000,337,11167075,107405,0,1764779796,13838.927348109988,-51.55529294999724,52945.43759496 2025-12-03,16:36:38.000,337,11167112,107365,0,1764779797,13839.048601689989,-51.54119468999852,52945.395672239996 2025-12-03,16:36:39.000,337,11167188,107165,0,1764779798,13838.920611799993,-51.33676991999528,52945.35374952001 2025-12-03,16:36:40.000,337,11167120,107405,0,1764779799,13838.40191593,-51.01955907000229,52945.25592984001 2025-12-03,16:36:41.000,337,11167133,107125,0,1764779800,13837.923637919994,-50.70234822000202,52945.24894272 2025-12-03,16:36:42.000,337,11167195,107485,0,1764779801,13837.674394449998,-50.42038301999855,52945.116187440006 2025-12-03,16:36:43.000,337,11167202,107365,0,1764779802,13837.357787879992,-50.20890911999595,52945.01836776001 2025-12-03,16:36:44.000,337,11167184,107245,0,1764779803,13837.08159917,411.47386022999854,52944.93452232 2025-12-03,16:36:45.000,337,11167196,107245,0,1764779804,13836.91319141999,-49.81415783999546,52944.80176704001 2025-12-03,16:36:46.000,337,11167188,107005,0,1764779805,13836.650475329989,-49.68022437000036,52944.6480504 2025-12-03,16:36:47.000,337,11167169,107325,0,1764779806,13836.394495549997,-49.595634810000774,52944.55023072 2025-12-03,16:36:48.000,337,11167166,107245,0,1764779807,13836.185669940001,-49.56743828999606,52944.41747544001 2025-12-03,16:36:49.000,337,11167134,107245,0,1764779808,13836.06441636,-49.588585680001415,52944.29170728 2025-12-03,16:36:50.000,337,11167194,107285,0,1764779809,13836.098097909991,-49.65202784999565,52944.15196488001 2025-12-03,16:36:51.000,337,11167165,107245,0,1764779810,13836.172197319996,-49.65907698000228,52944.04715808 2025-12-03,16:36:52.000,337,11167194,107165,0,1764779811,13836.057680049991,-49.7084208899978,52943.90042856 2025-12-03,16:36:53.000,337,11167113,107205,0,1764779812,13836.239560419992,-49.78596131999802,52943.823570240005 2025-12-03,16:36:54.000,337,11167108,107005,0,1764779813,13836.535958059998,-49.89874740000232,52943.71177632 2025-12-03,16:36:55.000,337,11167167,107165,0,1764779814,13836.8997188,-50.01153347999934,52943.586008160004 2025-12-03,16:36:56.000,337,11167122,107245,0,1764779815,13837.07486285999,-49.941042179998476,52943.43229152001 2025-12-03,16:36:57.000,337,11167181,107285,0,1764779816,13837.24327061,-49.764813929999946,52943.32748472 2025-12-03,16:36:58.000,337,11167178,107325,0,1764779817,13837.26347954,-49.52514350999991,52943.18774232 2025-12-03,16:36:59.000,337,11167107,107165,0,1764779818,13837.256743229991,-49.144490489998134,52943.034025680005 2025-12-03,16:37:00.000,337,11167160,106925,0,1764779819,13837.05465392999,-48.686297039996134,52942.866334800005 2025-12-03,16:37:01.000,337,11167153,107245,0,1764779820,13836.91319141999,-48.36908618999587,52942.817424960005 2025-12-03,16:37:02.000,337,11167101,107205,0,1764779821,13836.79193783999,-48.094170119999035,52942.698643920005 2025-12-03,16:37:03.000,337,11167203,107165,0,1764779822,13836.542694369993,-47.96023664999666,52942.62877272 2025-12-03,16:37:04.000,337,11167107,107325,0,1764779823,13836.428177100002,-47.84040144000028,52942.40518488001 2025-12-03,16:37:05.000,337,11167166,107325,0,1764779824,13836.421440789993,-47.79810665999685,52942.3423008 2025-12-03,16:37:06.000,337,11167112,107165,0,1764779825,13836.488803890003,-47.88974534999579,52942.216532640006 2025-12-03,16:37:07.000,337,11167134,107445,0,1764779826,13836.522485439993,-47.903843610001786,52942.08377736 2025-12-03,16:37:08.000,337,11167167,107405,0,1764779827,13836.603321159993,-47.98138404000201,52941.9929448 2025-12-03,16:37:09.000,337,11167200,107645,0,1764779828,13836.670684259989,413.4264692400029,52941.860189520004 2025-12-03,16:37:10.000,337,11167173,107365,0,1764779829,13836.79193783999,-47.99548230000073,52941.7483956 2025-12-03,16:37:11.000,337,11167179,107085,0,1764779830,13836.97381820999,-47.94613838999794,52941.65756304 2025-12-03,16:37:12.000,337,11167162,107165,0,1764779831,13837.236534299991,-47.805155789996206,52941.5038464 2025-12-03,16:37:13.000,337,11167181,107405,0,1764779832,13837.445359910002,-47.54433797999809,52941.426988080006 2025-12-03,16:37:14.000,337,11167118,107365,0,1764779833,13837.411678359997,-47.2482745199959,52941.28724568 2025-12-03,16:37:15.000,337,11167168,107325,0,1764779834,13837.303897400001,-46.649098469999444,52941.189426000004 2025-12-03,16:37:16.000,337,11167160,107365,0,1764779835,13837.14222596,-46.07106981000106,52941.09859344 2025-12-03,16:37:17.000,337,11167096,107365,0,1764779836,13836.79193783999,-45.66926940000121,52941.01474800001 2025-12-03,16:37:18.000,337,11167112,107365,0,1764779837,13836.407968170002,-45.25337072999537,52940.95885104 2025-12-03,16:37:19.000,337,11167094,107125,0,1764779838,13836.131779459996,-44.971405529999174,52940.82609576001 2025-12-03,16:37:20.000,337,11167157,107125,0,1764779839,13835.909481229995,-44.87976684000023,52940.77718592001 2025-12-03,16:37:21.000,337,11167175,107165,0,1764779840,13835.84211813,-44.94320901000174,52940.665392 2025-12-03,16:37:22.000,337,11167169,107125,0,1764779841,13835.78149134,-45.091240739995555,52940.67936624001 2025-12-03,16:37:23.000,337,11167120,107405,0,1764779842,13835.74107348,-45.084191609996196,52940.567572320004 2025-12-03,16:37:24.000,337,11167138,107245,0,1764779843,13835.929690159996,-45.330911159995594,52940.44879128 2025-12-03,16:37:25.000,337,11167162,107165,0,1764779844,13836.327132450002,-45.46484462999797,52940.3859072 2025-12-03,16:37:26.000,337,11167089,107285,0,1764779845,13836.717838429999,-45.44369723999989,52940.26712616 2025-12-03,16:37:27.000,337,11167147,107125,0,1764779846,13837.398205739992,-45.493041149995406,52940.17629360001 2025-12-03,16:37:28.000,337,11167121,107285,0,1764779847,13837.856274819998,-45.45074636999925,52940.134370880005 2025-12-03,16:37:29.000,337,11167118,107445,0,1764779848,13838.145936149995,-45.28156725000008,52940.0714868 2025-12-03,16:37:30.000,337,11167177,107005,0,1764779849,13838.26045342,-45.182879430001776,52939.99462848 2025-12-03,16:37:31.000,337,11167121,107405,0,1764779850,13838.13919984,-45.10533900000155,52939.917770160006 2025-12-03,16:37:32.000,337,11167167,107285,0,1764779851,13838.01120994999,-45.12648638999963,52939.847898960004 2025-12-03,16:37:33.000,337,11167077,107245,0,1764779852,13837.809120649988,-45.17583029999514,52939.798989120005 2025-12-03,16:37:34.000,337,11167115,107245,0,1764779853,13837.492514079997,-45.30271463999816,52939.729117920004 2025-12-03,16:37:35.000,337,11167178,107205,0,1764779854,13837.14222596,-45.40845158999582,52939.63828536 2025-12-03,16:37:36.000,337,11167192,107085,0,1764779855,13837.07486285999,-45.47894288999669,52939.51950432 2025-12-03,16:37:37.000,337,11167170,107485,0,1764779856,13836.98055452,-45.422549850001815,52939.40072328 2025-12-03,16:37:38.000,337,11167135,107205,0,1764779857,13837.09507178999,-45.28156725000008,52939.344826320004 2025-12-03,16:37:39.000,337,11167114,107285,0,1764779858,13837.283688470001,-45.091240739995555,52939.21207104 2025-12-03,16:37:40.000,337,11167118,107445,0,1764779859,13837.452096219997,-44.97845465999853,52939.128225600005 2025-12-03,16:37:41.000,337,11167194,107125,0,1764779860,13837.553140869997,-44.76698075999593,52939.058354400004 2025-12-03,16:37:42.000,337,11167187,107325,0,1764779861,13837.553140869997,-44.548457730001246,52938.94656048 2025-12-03,16:37:43.000,337,11167127,107285,0,1764779862,13837.526195630002,-44.35813121999672,52938.87668928 2025-12-03,16:37:44.000,337,11167227,107245,0,1764779863,13837.411678359997,-44.287639919995854,52938.792843840005 2025-12-03,16:37:45.000,337,11167200,107285,0,1764779864,13837.189380129996,417.11316423000244,52938.71598552001 2025-12-03,16:37:46.000,337,11167119,107165,0,1764779865,13836.845828319994,-44.41452425999887,52938.65310144 2025-12-03,16:37:47.000,337,11167105,107205,0,1764779866,13836.394495549997,-44.4920646899991,52938.576243120006 2025-12-03,16:37:48.000,337,11167150,107325,0,1764779867,13835.96337171,-44.5907525099974,52938.49938480001 2025-12-03,16:37:49.000,337,11167116,107005,0,1764779868,13835.512038939989,416.7607077299981,52938.43650072 2025-12-03,16:37:50.000,337,11167131,107325,0,1764779869,13835.155014509997,-44.81632466999872,52938.240861360006 2025-12-03,16:37:51.000,337,11167143,107285,0,1764779870,13834.811462699996,-44.82337379999808,52938.170990160004 2025-12-03,16:37:52.000,337,11167213,107365,0,1764779871,13834.45443826999,-44.84452118999616,52938.05919624 2025-12-03,16:37:53.000,337,11167191,107365,0,1764779872,13834.171513249988,-44.8374720599968,52937.954389440005 2025-12-03,16:37:54.000,337,11167127,107405,0,1764779873,13833.935742399997,-44.90091422999831,52937.8006728 2025-12-03,16:37:55.000,337,11167177,107365,0,1764779874,13833.740389409992,-44.9502581400011,52937.77272432 2025-12-03,16:37:56.000,337,11167097,107245,0,1764779875,13833.639344759991,-44.97845465999853,52937.60503344 2025-12-03,16:37:57.000,337,11167147,107085,0,1764779876,13833.592190589996,-44.98550378999789,52937.53516224 2025-12-03,16:37:58.000,337,11167111,107405,0,1764779877,13833.56524535,-44.971405529999174,52937.402406960005 2025-12-03,16:37:59.000,337,11167105,107205,0,1764779878,13833.612399519996,-44.915012489997025,52937.36747136 2025-12-03,16:38:00.000,337,11167127,107245,0,1764779879,13833.51809117999,-44.907963359997666,52937.26266456 2025-12-03,16:38:01.000,337,11167152,107165,0,1764779880,13833.38336498,-44.85157031999552,52937.17881912001 2025-12-03,16:38:02.000,337,11167118,107165,0,1764779881,13833.033076859989,-44.76698075999593,52937.14388352 2025-12-03,16:38:03.000,337,11167161,106685,0,1764779882,13832.662579809992,-44.7035385900017,52937.05305096 2025-12-03,16:38:04.000,337,11167156,107365,0,1764779883,13832.28534645,-44.738784239998495,52936.99016688001 2025-12-03,16:38:05.000,337,11167174,107205,0,1764779884,13831.93505832999,-44.81632466999872,52936.90632144 2025-12-03,16:38:06.000,337,11167153,107325,0,1764779885,13831.827277369994,-44.86566858000151,52936.794527519996 2025-12-03,16:38:07.000,337,11167119,107365,0,1764779886,13831.874431539989,-44.90091422999831,52936.76657904 2025-12-03,16:38:08.000,337,11167136,107165,0,1764779887,13831.93505832999,-44.957307270000456,52936.67574648001 2025-12-03,16:38:09.000,337,11167135,107165,0,1764779888,13832.21798334999,-44.94320901000174,52936.515042720006 2025-12-03,16:38:10.000,337,11167112,107205,0,1764779889,13832.615425639997,-44.92911074999574,52936.445171520005 2025-12-03,16:38:11.000,337,11167107,107285,0,1764779890,13833.073494719989,-44.94320901000174,52936.45215864 2025-12-03,16:38:12.000,337,11167119,107365,0,1764779891,13833.410310219995,-44.915012489997025,52936.38228744 2025-12-03,16:38:13.000,337,11167134,107325,0,1764779892,13833.551772729996,-44.8374720599968,52936.36132608 2025-12-03,16:38:14.000,337,11167233,107245,0,1764779893,13833.531563799996,-44.781079020001926,52936.35433896 2025-12-03,16:38:15.000,337,11167122,107245,0,1764779894,13833.289056639995,-44.63304729000083,52936.29844200001 2025-12-03,16:38:16.000,337,11167140,107205,0,1764779895,13832.958977449998,-44.46386817000166,52936.36831320001 2025-12-03,16:38:17.000,337,11167124,107365,0,1764779896,13832.467226820001,-44.40747512999951,52936.30542912 2025-12-03,16:38:18.000,337,11167150,107205,0,1764779897,13832.07652083999,-44.344032959998,52936.24953216001 2025-12-03,16:38:19.000,337,11167192,107205,0,1764779898,13831.759914269998,-44.39337687000079,52936.24953216001 2025-12-03,16:38:20.000,337,11167204,107445,0,1764779899,13831.598242829998,-44.386327740001434,52936.1936352 2025-12-03,16:38:21.000,337,11167099,107245,0,1764779900,13831.578033899998,417.0215255400035,52936.14472536 2025-12-03,16:38:22.000,337,11167124,106965,0,1764779901,13831.780123199998,-44.745833369997854,52936.109789760005 2025-12-03,16:38:23.000,337,11167194,107205,0,1764779902,13832.049575599995,-45.01370030999533,52936.011970080006 2025-12-03,16:38:24.000,337,11167203,107285,0,1764779903,13832.3863911,-45.28861637999944,52935.949086 2025-12-03,16:38:25.000,337,11167081,107525,0,1764779904,13832.601953019992,-45.52828679999948,52935.88620192001 2025-12-03,16:38:26.000,337,11167054,107365,0,1764779905,13832.783833389993,-45.66926940000121,52935.88620192001 2025-12-03,16:38:27.000,337,11167211,107045,0,1764779906,13832.716470289997,-45.63402374999714,52935.85825344 2025-12-03,16:38:28.000,337,11167190,107245,0,1764779907,13832.588480400002,-45.61992548999842,52935.844279200006 2025-12-03,16:38:29.000,337,11167191,107525,0,1764779908,13832.28534645,-45.598778100000345,52935.81633072001 2025-12-03,16:38:30.000,337,11167160,107125,0,1764779909,13831.901376779999,-45.493041149995406,52935.788382239996 2025-12-03,16:38:31.000,337,11167112,107205,0,1764779910,13831.517407109997,416.07694212000206,52935.71152392 2025-12-03,16:38:32.000,337,11167105,107365,0,1764779911,13831.221009469991,-45.40845158999582,52935.61370424 2025-12-03,16:38:33.000,337,11167112,107045,0,1764779912,13831.052601719995,-45.44369723999989,52935.58575576 2025-12-03,16:38:34.000,337,11167167,107325,0,1764779913,13830.95829337999,-45.51418854000076,52935.425052 2025-12-03,16:38:35.000,337,11167151,107365,0,1764779914,13830.931348139995,-45.598778100000345,52935.390116400005 2025-12-03,16:38:36.000,337,11167093,107365,0,1764779915,13830.89766658999,-45.90893982000125,52935.30627096 2025-12-03,16:38:37.000,337,11167192,106965,0,1764779916,13830.94482076,-46.233199800000875,52935.222425520005 2025-12-03,16:38:38.000,337,11167140,107245,0,1764779917,13831.012183859995,-46.585656299997936,52935.103644480005 2025-12-03,16:38:39.000,337,11167109,106725,0,1764779918,13831.05933802999,-46.90991627999756,52934.99883768001 2025-12-03,16:38:40.000,337,11167150,107165,0,1764779919,13831.032392789995,-47.03680062000058,52934.91499224 2025-12-03,16:38:41.000,337,11167159,107325,0,1764779920,13830.99871123999,-47.01565322999522,52934.82415968 2025-12-03,16:38:42.000,337,11167157,107525,0,1764779921,13831.05933802999,-47.02270236000186,52934.69140440001 2025-12-03,16:38:43.000,337,11167208,107165,0,1764779922,13831.032392789995,-47.07909539999673,52934.614546079996 2025-12-03,16:38:44.000,337,11167144,107245,0,1764779923,13831.1064922,-47.12843930999952,52934.57961048 2025-12-03,16:38:45.000,337,11167146,107365,0,1764779924,13831.227745780001,-47.12139018000016,52934.36999688 2025-12-03,16:38:46.000,337,11167162,107325,0,1764779925,13831.335526739997,-47.08614452999609,52934.32807416001 2025-12-03,16:38:47.000,337,11167227,107485,0,1764779926,13831.537616039997,-47.16368495999632,52934.202306 2025-12-03,16:38:48.000,337,11167136,107325,0,1764779927,13831.692551169988,-47.18483235000167,52934.13942192001 2025-12-03,16:38:49.000,337,11167098,107125,0,1764779928,13831.739705339998,-47.12139018000016,52934.08352496 2025-12-03,16:38:50.000,337,11167146,107205,0,1764779929,13831.827277369994,-47.001554969996505,52933.999679520006 2025-12-03,16:38:51.000,337,11167157,107245,0,1764779930,13831.874431539989,-47.008604099995864,52933.94378256001 2025-12-03,16:38:52.000,337,11167103,107245,0,1764779931,13831.867695229994,-47.008604099995864,52933.87391136001 2025-12-03,16:38:53.000,337,11167216,107165,0,1764779932,13831.739705339998,-47.15663582999696,52933.8180144 2025-12-03,16:38:54.000,337,11167081,107165,0,1764779933,13831.625188069993,-47.466797549997864,52933.74115608 2025-12-03,16:38:55.000,337,11167170,107325,0,1764779934,13831.409626150002,-47.73466448999534,52933.69224624 2025-12-03,16:38:56.000,337,11167099,107525,0,1764779935,13831.382680909992,-48.00958055999945,52933.594426560005 2025-12-03,16:38:57.000,337,11167160,107045,0,1764779936,13831.382680909992,-48.446626619996096,52933.52455536 2025-12-03,16:38:59.000,337,11167160,107365,0,1764779938,13831.335526739997,-49.081048319996626,52933.41974856001 2025-12-03,16:39:00.000,337,11167202,107405,0,1764779939,13831.214273159996,-49.186785270001565,52933.307954640004 2025-12-03,16:39:01.000,337,11167173,107365,0,1764779940,13831.18732792,-49.29252221999923,52933.28699328 2025-12-03,16:39:02.000,337,11167195,107165,0,1764779941,13831.268163640001,-49.51809438000055,52933.20314784001 2025-12-03,16:39:03.000,337,11167200,107085,0,1764779942,13831.503934489992,-49.64497871999629,52933.07039256 2025-12-03,16:39:04.000,337,11167182,107165,0,1764779943,13831.685814859993,-49.602683940000134,52932.93065016 2025-12-03,16:39:05.000,337,11167116,107325,0,1764779944,13831.813804749989,-49.52514350999991,52932.76994640001 2025-12-03,16:39:06.000,337,11167080,107045,0,1764779945,13831.962003569999,-49.52514350999991,52932.64417824 2025-12-03,16:39:07.000,337,11167221,107365,0,1764779946,13831.988948809994,-49.553340029997344,52932.588281280005 2025-12-03,16:39:08.000,337,11167221,107365,0,1764779947,13831.948530949994,-49.588585680001415,52932.420590400005 2025-12-03,16:39:09.000,337,11167194,107285,0,1764779948,13831.834013679989,-49.70137175999844,52932.3507192 2025-12-03,16:39:10.000,337,11167151,107205,0,1764779949,13831.773386889989,-49.8071087099961,52932.27386088001 2025-12-03,16:39:11.000,337,11167187,107205,0,1764779950,13831.706023789993,-49.89874740000232,52932.19700256001 2025-12-03,16:39:12.000,337,11167181,107205,0,1764779951,13831.746441649993,-49.97628782999527,52932.11315712 2025-12-03,16:39:13.000,337,11167130,107285,0,1764779952,13831.867695229994,-50.06087739000213,52932.02232456 2025-12-03,16:39:14.000,337,11167149,107525,0,1764779953,13832.029366669994,-50.07497565000085,52931.966427600004 2025-12-03,16:39:15.000,337,11167164,107205,0,1764779954,13832.191038109995,-50.0538282599955,52931.88956928001 2025-12-03,16:39:16.000,337,11167120,107405,0,1764779955,13832.426808960001,-50.08202478000021,52931.84065944001 2025-12-03,16:39:17.000,337,11167165,107045,0,1764779956,13832.601953019992,-50.08907390999957,52931.749826880005 2025-12-03,16:39:18.000,337,11167163,107485,0,1764779957,13832.817514939998,-50.14546695000172,52931.66598144 2025-12-03,16:39:19.000,337,11167167,107365,0,1764779958,13833.012867929989,-50.03972999999678,52931.6170716 2025-12-03,16:39:20.000,337,11167126,107165,0,1764779959,13833.127385199994,-49.87760000999697,52931.59611024001 2025-12-03,16:39:21.000,337,11167189,107285,0,1764779960,13833.039813169999,-49.66612611000164,52931.54021328 2025-12-03,16:39:22.000,337,11167114,107325,0,1764779961,13832.992658999989,-49.546290899997985,52931.49130344 2025-12-03,16:39:23.000,337,11167120,107325,0,1764779962,13832.999395309998,-49.39121003999753,52931.44938072 2025-12-03,16:39:24.000,337,11167149,107165,0,1764779963,13833.107176269994,-49.28547308999987,52931.38649664001 2025-12-03,16:39:25.000,337,11167110,107005,0,1764779964,13833.268847709995,-49.07399918999727,52931.30963832001 2025-12-03,16:39:26.000,337,11167141,107285,0,1764779965,13833.31600187999,-48.848427029995946,52931.3026512 2025-12-03,16:39:27.000,337,11167098,107365,0,1764779966,13833.34294712,-48.6228548700019,52931.295664080004 2025-12-03,16:39:28.000,337,11167097,107205,0,1764779967,13833.289056639995,-48.38318445000186,52931.27470272 2025-12-03,16:39:29.000,337,11167176,107445,0,1764779968,13833.127385199994,-48.17171054999926,52931.26072848001 2025-12-03,16:39:30.000,337,11167178,107365,0,1764779969,13833.033076859989,-48.0659736000016,52931.21880576001 2025-12-03,16:39:31.000,337,11167104,107365,0,1764779970,13832.972450069989,-48.051875339995604,52931.22579288 2025-12-03,16:39:32.000,337,11167188,107205,0,1764779971,13832.898350659998,-48.037777079996886,52931.17688304 2025-12-03,16:39:33.000,337,11167221,107405,0,1764779972,13833.033076859989,-48.19285793999734,52931.21181864 2025-12-03,16:39:34.000,337,11167195,107325,0,1764779973,13833.30252926,-48.33384053999907,52931.14194744001 2025-12-03,16:39:35.000,337,11167198,107125,0,1764779974,13833.592190589996,-48.39023358000122,52931.06508912 2025-12-03,16:39:36.000,337,11167108,107485,0,1764779975,13833.848170370002,-48.43252835999738,52931.12098608001 2025-12-03,16:39:37.000,337,11167198,107205,0,1764779976,13834.171513249988,-48.488921399999526,52931.02316640001 2025-12-03,16:39:38.000,337,11167193,107445,0,1764779977,13834.57569184999,-48.59465834999719,52931.00220504001 2025-12-03,16:39:39.000,337,11167176,106965,0,1764779978,13834.932716279996,-48.679247909996775,52930.97425656001 2025-12-03,16:39:40.000,337,11167110,107165,0,1764779979,13835.276268089998,-48.79203399000107,52930.95329520001 2025-12-03,16:39:41.000,337,11167117,107445,0,1764779980,13835.431203219989,-48.87662355000066,52930.92534672001 2025-12-03,16:39:42.000,337,11167091,107325,0,1764779981,13835.565929419994,-48.93301658999553,52930.83451416001 2025-12-03,16:39:43.000,337,11167220,107285,0,1764779982,13835.74107348,-49.1162939700007,52930.84150128 2025-12-03,16:39:44.000,337,11167219,107165,0,1764779983,13835.929690159996,-49.44055395000032,52930.79957856 2025-12-03,16:39:45.000,337,11167103,107285,0,1764779984,13836.205878870001,-49.722519149996515,52930.75066872 2025-12-03,16:39:46.000,337,11167090,107445,0,1764779985,13836.455122339998,-49.96923869999591,52930.708746 2025-12-03,16:39:47.000,337,11167097,107165,0,1764779986,13836.798674149999,-50.117270429997006,52930.77163008 2025-12-03,16:39:48.000,337,11167178,107405,0,1764779987,13837.01423606999,-50.15251608000108,52930.65284904 2025-12-03,16:39:49.000,337,11167224,107285,0,1764779988,13837.22306168,-50.06087739000213,52930.694771760005 2025-12-03,16:39:50.000,337,11167198,107365,0,1764779989,13837.229797989996,-49.92694391999976,52930.645861920006 2025-12-03,16:39:51.000,337,11167159,107205,0,1764779990,13837.290424779996,-49.673175240001,52930.596952080006 2025-12-03,16:39:52.000,337,11167173,107365,0,1764779991,13837.20285275,-49.5603891599967,52930.61791344001 2025-12-03,16:39:53.000,337,11167139,106845,0,1764779992,13837.1018081,-49.62383132999821,52930.58297784 2025-12-03,16:39:54.000,337,11167185,107365,0,1764779993,13836.95360927999,-49.73661740999523,52930.52009376001 2025-12-03,16:39:55.000,337,11167173,107205,0,1764779994,13836.87277355999,-49.8071087099961,52930.478171040006 2025-12-03,16:39:56.000,337,11167162,107365,0,1764779995,13836.738047359999,-49.90579653000168,52930.49214528 2025-12-03,16:39:57.000,337,11167187,107285,0,1764779996,13836.569639609988,-50.03268086999742,52930.45022256001 2025-12-03,16:39:58.000,337,11167094,107005,0,1764779997,13836.414704479997,-50.138417819995084,52930.37336424 2025-12-03,16:39:59.000,337,11167129,107525,0,1764779998,13836.246296730002,-50.32874432999961,52930.34541576 2025-12-03,16:40:00.000,337,11167193,106845,0,1764779999,13836.226087800002,-50.55431649000093,52930.33144152001 2025-12-03,16:40:01.000,337,11167141,107245,0,1764780000,13836.300187209992,-50.90677298999799,52930.21266048001 2025-12-03,16:40:02.000,337,11167124,107245,0,1764780001,13836.428177100002,-51.36496643999999,52930.16375064001 2025-12-03,16:40:03.000,337,11167166,107365,0,1764780002,13836.569639609988,-51.65398076999554,52930.10785368 2025-12-03,16:40:04.000,337,11167195,107125,0,1764780003,13836.724574739994,-51.78086510999856,52930.04496960001 2025-12-03,16:40:05.000,337,11167175,106765,0,1764780004,13836.91992773,-51.851356409999426,52929.89125296 2025-12-03,16:40:06.000,337,11167115,107285,0,1764780005,13837.128753339995,-51.83020902000135,52929.75151056001 2025-12-03,16:40:07.000,337,11167195,107325,0,1764780006,13837.324106330001,-51.76676684999984,52929.67465224 2025-12-03,16:40:08.000,337,11167117,107165,0,1764780007,13837.532931939997,-51.66102990000218,52929.67465224 2025-12-03,16:40:09.000,337,11167175,107365,0,1764780008,13837.741757549993,-51.47775251999701,52929.590806800006 2025-12-03,16:40:10.000,337,11167170,107165,0,1764780009,13837.829329579989,-51.280376880000404,52929.53490984 2025-12-03,16:40:11.000,337,11167076,107365,0,1764780010,13837.809120649988,-51.160541669996746,52929.37420608001 2025-12-03,16:40:12.000,337,11167197,107365,0,1764780011,13837.863011129994,-51.174639929995465,52929.34625760001 2025-12-03,16:40:13.000,337,11167099,107405,0,1764780012,13837.822593269993,-51.160541669996746,52929.29734776001 2025-12-03,16:40:14.000,337,11167115,107165,0,1764780013,13837.714812309998,-51.11119776000123,52929.234463680004 2025-12-03,16:40:15.000,337,11167186,107365,0,1764780014,13837.404942050001,-51.19578732000082,52929.17856672001 2025-12-03,16:40:16.000,337,11167163,106925,0,1764780015,13837.283688470001,-51.407261219996144,52929.1017084 2025-12-03,16:40:17.000,337,11167168,107285,0,1764780016,13837.088335479995,-51.442506870000216,52929.00388872 2025-12-03,16:40:18.000,337,11167126,107285,0,1764780017,13837.04118131,-51.52004730000044,52928.90606904 2025-12-03,16:40:19.000,337,11167187,107205,0,1764780018,13837.108544409995,-51.668079030001536,52928.801262240006 2025-12-03,16:40:20.000,337,11167230,107045,0,1764780019,13837.236534299991,409.6128899100004,52928.72440392001 2025-12-03,16:40:21.000,337,11167114,107245,0,1764780020,13837.391469429997,-51.99938814000052,52928.59164864 2025-12-03,16:40:22.000,337,11167138,107405,0,1764780021,13837.526195630002,-52.2320094300012,52928.49382896 2025-12-03,16:40:23.000,337,11167134,107205,0,1764780022,13837.761966479993,-52.549220280001464,52928.42395776 2025-12-03,16:40:24.000,337,11167126,107245,0,1764780023,13837.977528399999,408.5555204100019,52928.38902216001 2025-12-03,16:40:25.000,337,11167173,107005,0,1764780024,13838.105518289995,-53.077905029997055,52928.249279760006 2025-12-03,16:40:26.000,337,11167140,107165,0,1764780025,13838.31434389999,-53.19069111000135,52928.13748584 2025-12-03,16:40:27.000,337,11167198,107205,0,1764780026,13838.368234379996,-53.077905029997055,52928.088576 2025-12-03,16:40:28.000,337,11167208,107125,0,1764780027,13838.30087128,-52.91577503999724,52928.130498720006 2025-12-03,16:40:29.000,337,11167115,107245,0,1764780028,13838.23350817999,-52.8241363499983,52928.07460176001 2025-12-03,16:40:30.000,337,11167148,107245,0,1764780029,13838.05836412,-52.676104619997204,52927.99075632 2025-12-03,16:40:31.000,337,11167088,107285,0,1764780030,13837.896692679999,-52.662006359998486,52927.92088512 2025-12-03,16:40:32.000,337,11167196,107325,0,1764780031,13837.580086109992,-52.838234609997016,52927.80210408 2025-12-03,16:40:33.000,337,11167231,107005,0,1764780032,13837.310633709996,-53.04265938000026,52927.725245760004 2025-12-03,16:40:34.000,337,11167202,107525,0,1764780033,13837.270215849996,-53.183641980001994,52927.676335920005 2025-12-03,16:40:35.000,337,11167188,107245,0,1764780034,13837.337578949991,-53.17659284999536,52927.52261928 2025-12-03,16:40:36.000,337,11167103,107165,0,1764780035,13837.492514079997,-53.17659284999536,52927.52960640001 2025-12-03,16:40:37.000,337,11167189,107325,0,1764780036,13837.633976589997,-53.14134719999856,52927.4247996 2025-12-03,16:40:38.000,337,11167187,107245,0,1764780037,13837.761966479993,-53.183641980001994,52927.3199928 2025-12-03,16:40:39.000,337,11167173,107285,0,1764780038,13837.923637919994,-53.26118241000222,52927.26409584001 2025-12-03,16:40:40.000,337,11167155,107285,0,1764780039,13838.09204566999,-53.4162632699954,52927.29903144 2025-12-03,16:40:41.000,337,11167148,107325,0,1764780040,13838.28066235,-53.310526319997734,52927.19422464001 2025-12-03,16:40:42.000,337,11167205,107165,0,1764780041,13838.40191593,-53.127248939999845,52927.1802504 2025-12-03,16:40:43.000,337,11167187,107085,0,1764780042,13838.44233379,-53.02856112000154,52927.11736632001 2025-12-03,16:40:44.000,337,11167086,107365,0,1764780043,13838.39517961999,-53.11315068000113,52927.103392080004 2025-12-03,16:40:45.000,337,11167186,107605,0,1764780044,13838.35476175999,-53.19774024000071,52927.103392080004 2025-12-03,16:40:46.000,337,11167145,107085,0,1764780045,13838.449070099996,-53.21183849999943,52927.040508 2025-12-03,16:40:47.000,337,11167113,107165,0,1764780046,13838.583796300001,-53.24003501999687,52927.06146936 2025-12-03,16:40:48.000,337,11167152,107365,0,1764780047,13838.630950469997,-53.24003501999687,52926.97762392001 2025-12-03,16:40:49.000,337,11167148,107285,0,1764780048,13838.550114749996,-53.10610155000177,52926.956662560005 2025-12-03,16:40:50.000,337,11167131,107405,0,1764780049,13838.536642129991,-53.06380676999834,52926.935701200004 2025-12-03,16:40:51.000,337,11167146,107365,0,1764780050,13838.711786189997,-53.05675763999898,52926.886791360004 2025-12-03,16:40:52.000,337,11167086,107245,0,1764780051,13838.961029659993,-52.943971560001955,52926.907752720006 2025-12-03,16:40:53.000,337,11167157,107445,0,1764780052,13839.136173719999,-52.69020287999592,52926.84486864 2025-12-03,16:40:54.000,337,11167158,107205,0,1764780053,13839.324790399995,-52.53512201999547,52926.87281712 2025-12-03,16:40:55.000,337,11167143,107285,0,1764780054,13839.41236242999,-52.443483329996525,52926.87980424001 2025-12-03,16:40:56.000,337,11167096,107125,0,1764780055,13839.2574273,-52.50692549999803,52926.886791360004 2025-12-03,16:40:57.000,337,11167096,107365,0,1764780056,13839.203536819994,-52.63380984000105,52926.89377848 2025-12-03,16:40:58.000,337,11167164,107205,0,1764780057,13839.089019549989,-52.852332869995735,52926.84486864 2025-12-03,16:40:59.000,337,11167057,107245,0,1764780058,13839.089019549989,-53.0356102500009,52926.7959588 2025-12-03,16:41:00.000,337,11167150,107205,0,1764780059,13839.109228479989,-53.14839632999792,52926.81692016 2025-12-03,16:41:01.000,337,11167047,106765,0,1764780060,13839.2574273,-53.40921413999604,52926.73307472001 2025-12-03,16:41:02.000,337,11167159,107165,0,1764780061,13839.4595166,-53.57839325999521,52926.77499744 2025-12-03,16:41:03.000,337,11167154,107325,0,1764780062,13839.668342209996,-53.78986715999781,52926.788971680005 2025-12-03,16:41:04.000,337,11167112,107365,0,1764780063,13839.823277340001,-53.82511281000188,52926.768010320004 2025-12-03,16:41:05.000,337,11167173,107165,0,1764780064,13840.005157710002,-53.761670640000375,52926.74704896 2025-12-03,16:41:06.000,337,11167129,107365,0,1764780065,13840.139883909993,-53.68413021000015,52926.77499744 2025-12-03,16:41:07.000,337,11167073,107365,0,1764780066,13840.119674979993,-53.719375859996944,52926.75403608 2025-12-03,16:41:08.000,337,11167157,107165,0,1764780067,13839.998421399992,-53.74757238000166,52926.788971680005 2025-12-03,16:41:09.000,337,11167179,107365,0,1764780068,13839.789595789996,-53.888554979996115,52926.768010320004 2025-12-03,16:41:10.000,337,11167176,106765,0,1764780069,13839.627924349996,-54.06478323000192,52926.76102320001 2025-12-03,16:41:11.000,337,11167144,107165,0,1764780070,13839.735705309991,-54.19166756999766,52926.740061840006 2025-12-03,16:41:12.000,337,11167077,107485,0,1764780071,13840.032102949997,-54.290355389995966,52926.71211336001 2025-12-03,16:41:13.000,337,11167128,107365,0,1764780072,13840.402599999994,-54.48068190000049,52926.73307472001 2025-12-03,16:41:14.000,337,11167184,107765,0,1764780073,13840.90108694,-54.579369719998795,52926.71211336001 2025-12-03,16:41:15.000,337,11167136,107445,0,1764780074,13841.305265540002,-54.748548839997966,52926.75403608 2025-12-03,16:41:16.000,337,11167215,107285,0,1764780075,13841.642081039994,-54.90362969999842,52926.768010320004 2025-12-03,16:41:17.000,337,11167099,107325,0,1764780076,13841.985632849995,-54.96002274000057,52926.81692016 2025-12-03,16:41:18.000,337,11167072,107165,0,1764780077,13842.383075140002,-54.995268389997364,52926.81692016 2025-12-03,16:41:19.000,337,11167178,107165,0,1764780078,13842.659263849993,-55.12215273000038,52926.91473984 2025-12-03,16:41:20.000,337,11167097,107125,0,1764780079,13842.807462669989,-55.10805447000166,52926.94268832 2025-12-03,16:41:21.000,337,11167079,106925,0,1764780080,13842.901771009994,-55.12215273000038,52927.02653376001 2025-12-03,16:41:22.000,337,11167142,107005,0,1764780081,13842.719890639994,-55.24903706999612,52927.11736632001 2025-12-03,16:41:23.000,337,11167108,107205,0,1764780082,13842.268557869997,-55.615591829999175,52927.16627616001 2025-12-03,16:41:24.000,337,11167125,107165,0,1764780083,13842.180985840001,-55.86231137999857,52927.20819888 2025-12-03,16:41:25.000,337,11167076,107245,0,1764780084,13842.369602519997,-56.0385396299971,52927.243134480006 2025-12-03,16:41:26.000,337,11167077,107165,0,1764780085,13842.639054919993,-56.10198179999861,52927.340954160005 2025-12-03,16:41:27.000,337,11167105,107325,0,1764780086,13843.07691507,-56.193620489997556,52927.340954160005 2025-12-03,16:41:28.000,337,11167063,107405,0,1764780087,13843.359840090001,-56.33460308999929,52927.34794128 2025-12-03,16:41:29.000,337,11167139,107245,0,1764780088,13843.669710349997,-56.54607699000189,52927.410825360006 2025-12-03,16:41:30.000,337,11167095,107405,0,1764780089,13844.15472467,-56.7434526299985,52927.57152912001 2025-12-03,16:41:31.000,337,11167047,107125,0,1764780090,13844.633002679991,-56.93377913999575,52927.64838744001 2025-12-03,16:41:32.000,337,11167116,107285,0,1764780091,13845.084335449988,-57.02541783000197,52927.7042844 2025-12-03,16:41:33.000,337,11167154,107245,0,1764780092,13845.62997655999,-56.9901721799979,52927.78114272 2025-12-03,16:41:34.000,337,11167102,107005,0,1764780093,13846.061100400002,-56.90558261999831,52927.92088512 2025-12-03,16:41:35.000,337,11167185,107205,0,1764780094,13846.411388519999,-56.884435230000236,52928.05364040001 2025-12-03,16:41:36.000,337,11167137,107165,0,1764780095,13846.55285103,-57.13115477999963,52928.1933828 2025-12-03,16:41:37.000,337,11167127,107205,0,1764780096,13846.660631989995,-57.40607084999647,52928.263254 2025-12-03,16:41:38.000,337,11167112,107365,0,1764780097,13846.82903973999,-57.525906060000125,52928.38203504 2025-12-03,16:41:39.000,337,11167153,107285,0,1764780098,13846.923348079996,-57.652790399995865,52928.42395776 2025-12-03,16:41:40.000,337,11167088,107125,0,1764780099,13847.098492140001,-57.85721516999911,52928.52876456 2025-12-03,16:41:41.000,337,11167131,107045,0,1764780100,13847.314054059992,-58.06868907000171,52928.69645544 2025-12-03,16:41:42.000,337,11167170,107365,0,1764780101,13847.644133249989,-58.18147514999873,52928.752352400006 2025-12-03,16:41:43.000,337,11167166,107365,0,1764780102,13848.00789398999,-58.385899920001975,52928.87812056 2025-12-03,16:41:44.000,337,11167202,107205,0,1764780103,13848.472699379992,-58.5973738199973,52928.96196600001 2025-12-03,16:41:45.000,337,11167182,107525,0,1764780104,13848.950977389999,-58.77360206999583,52929.0318372 2025-12-03,16:41:47.000,337,11167107,107205,0,1764780106,13849.873851859993,-58.71720903000096,52929.304334880006 2025-12-03,16:41:48.000,337,11167188,107365,0,1764780107,13850.27129415,-58.70311077000224,52929.402154560004 2025-12-03,16:41:49.000,337,11167186,106965,0,1764780108,13850.49359238,-58.77360206999583,52929.56285832001 2025-12-03,16:41:50.000,337,11167143,107165,0,1764780109,13850.567691789991,-58.88638815000013,52929.7654848 2025-12-03,16:41:51.000,337,11167147,107165,0,1764780110,13850.53401024,-58.99212509999779,52929.89125296 2025-12-03,16:41:52.000,337,11167126,107005,0,1764780111,13850.257821529995,-59.203599000000395,52929.96112416 2025-12-03,16:41:53.000,337,11167089,107325,0,1764780112,13849.981632819989,-59.47851506999723,52930.18471200001 2025-12-03,16:41:54.000,337,11167167,107365,0,1764780113,13849.570717909992,-59.82392244000221,52930.29650592 2025-12-03,16:41:55.000,337,11167156,107125,0,1764780114,13849.33494706,-60.190477199997986,52930.45022256001 2025-12-03,16:41:56.000,337,11167169,106845,0,1764780115,13849.33494706,-60.44424587999674,52930.52009376001 2025-12-03,16:41:57.000,337,11167115,107365,0,1764780116,13849.435991710001,-60.57113021999976,52930.694771760005 2025-12-03,16:41:58.000,337,11167144,106965,0,1764780117,13849.590926839992,-60.72621108000021,52930.82053992 2025-12-03,16:41:59.000,337,11167163,107165,0,1764780118,13849.671762559992,-60.881291940000665,52930.84150128 2025-12-03,16:42:00.000,337,11167177,107045,0,1764780119,13849.604399459997,-60.98702888999833,52931.00919216 2025-12-03,16:42:01.000,337,11167169,107365,0,1764780120,13849.550508979992,-61.07866757999727,52931.13496032 2025-12-03,16:42:02.000,337,11167174,107245,0,1764780121,13849.469673259991,-61.20555192000029,52931.26072848001 2025-12-03,16:42:03.000,337,11167132,107245,0,1764780122,13849.489882189991,-61.26194495999516,52931.35156104 2025-12-03,16:42:04.000,337,11167170,107285,0,1764780123,13849.33494706,-61.21260104999965,52931.52623904001 2025-12-03,16:42:05.000,337,11167098,107085,0,1764780124,13849.05202204,-61.14210974999878,52931.62405872001 2025-12-03,16:42:06.000,337,11167191,107205,0,1764780125,13848.681524989988,-61.08571670999663,52931.77777536 2025-12-03,16:42:07.000,337,11167141,107285,0,1764780126,13848.277346390001,-61.022274539995124,52931.87559504 2025-12-03,16:42:08.000,337,11167112,107245,0,1764780127,13847.731705279999,-61.19850279000093,52931.99437608 2025-12-03,16:42:09.000,337,11167187,106965,0,1764780128,13847.475725499993,-61.283092350000516,52932.05726016001 2025-12-03,16:42:10.000,337,11167133,107325,0,1764780129,13847.266899889997,-61.31833799999731,52932.16206696 2025-12-03,16:42:11.000,337,11167166,107365,0,1764780130,13847.058074280001,-61.4029275599969,52932.23193816 2025-12-03,16:42:12.000,337,11167109,107165,0,1764780131,13846.97723856,-61.48751711999648,52932.29482224001 2025-12-03,16:42:13.000,337,11167070,107165,0,1764780132,13847.024392729996,-61.5016153799952,52932.3507192 2025-12-03,16:42:14.000,337,11167106,107005,0,1764780133,13847.145646309997,-61.473418859997764,52932.43456464001 2025-12-03,16:42:15.000,337,11167166,107245,0,1764780134,13847.071546899992,-61.508664510001836,52932.490461600006 2025-12-03,16:42:16.000,337,11167145,107365,0,1764780135,13846.83577605,-61.57210667999607,52932.5253972 2025-12-03,16:42:17.000,337,11167155,107325,0,1764780136,13846.512433169999,-61.49456624999584,52932.588281280005 2025-12-03,16:42:18.000,337,11167103,107365,0,1764780137,13846.162145050002,-61.38882929999818,52932.658152480006 2025-12-03,16:42:19.000,337,11167146,107205,0,1764780138,13845.751230139991,-61.38882929999818,52932.74199792 2025-12-03,16:42:20.000,337,11167110,107165,0,1764780139,13845.30663367999,-61.283092350000516,52932.8398176 2025-12-03,16:42:21.000,337,11167185,107325,0,1764780140,13844.875509839992,-61.18440453000221,52932.94462440001 2025-12-03,16:42:22.000,337,11167096,107245,0,1764780141,13844.45112230999,-61.064569319998554,52932.96558576001 2025-12-03,16:42:23.000,337,11167105,107405,0,1764780142,13844.04694370999,-61.001127149997046,52933.03545696001 2025-12-03,16:42:24.000,337,11167170,107325,0,1764780143,13843.656237729992,-61.04342193000048,52933.08436680001 2025-12-03,16:42:25.000,337,11167155,107365,0,1764780144,13843.265531749996,-61.113913230001344,52933.14725088 2025-12-03,16:42:26.000,337,11167158,107365,0,1764780145,13842.625582299988,-61.276043220001156,52933.17519936 2025-12-03,16:42:27.000,337,11167135,107165,0,1764780146,13842.261821560001,-61.33243625999603,52933.1891736 2025-12-03,16:42:28.000,337,11167075,107525,0,1764780147,13842.174249529991,-61.22669930999837,52933.18218648001 2025-12-03,16:42:29.000,337,11167088,107325,0,1764780148,13842.093413809991,-61.09981496999535,52933.2241092 2025-12-03,16:42:30.000,337,11167136,107245,0,1764780149,13841.89806082,-60.96588150000025,52933.25205768001 2025-12-03,16:42:31.000,337,11167189,107205,0,1764780150,13841.655553659999,-60.89539019999938,52933.28000616001 2025-12-03,16:42:32.000,337,11167088,107325,0,1764780151,13841.312001849998,-60.80375151000044,52933.28699328 2025-12-03,16:42:33.000,337,11167064,107085,0,1764780152,13840.914559559991,-60.74030933999893,52933.34289024 2025-12-03,16:42:34.000,337,11167144,107565,0,1764780153,13840.51711727,-60.655719779999345,52933.307954640004 2025-12-03,16:42:35.000,337,11167162,107085,0,1764780154,13840.187038079988,-60.51473717999761,52933.27301904001 2025-12-03,16:42:36.000,337,11167128,107285,0,1764780155,13839.958003539992,-60.373754579995875,52933.2939804 2025-12-03,16:42:37.000,337,11167156,107285,0,1764780156,13839.836749959992,401.0975408700033,52933.32192888001 2025-12-03,16:42:38.000,337,11167096,107125,0,1764780157,13839.70202376,-60.070641990001604,52933.24507056 2025-12-03,16:42:39.000,337,11167082,107285,0,1764780158,13839.56056125,-59.795725919997494,52933.2939804 2025-12-03,16:42:40.000,337,11167168,107285,0,1764780159,13839.19006419999,-59.74638201000198,52933.27301904001 2025-12-03,16:42:41.000,337,11167158,107125,0,1764780160,13838.651159399997,-59.781627659998776,52933.20314784001 2025-12-03,16:42:42.000,337,11167096,107445,0,1764780161,13838.28066235,-59.86621721999836,52933.25205768001 2025-12-03,16:42:43.000,337,11167177,107245,0,1764780162,13837.876483749998,-59.8944137399958,52933.19616072 2025-12-03,16:42:44.000,337,11167146,107285,0,1764780163,13837.465568840002,-59.964905039996665,52933.140263760004 2025-12-03,16:42:45.000,337,11167100,107285,0,1764780164,13836.91319141999,-60.04244546999689,52933.17519936 2025-12-03,16:42:46.000,337,11167102,107285,0,1764780165,13836.381022929992,-60.09178937999968,52933.06340544001 2025-12-03,16:42:47.000,337,11167151,107445,0,1764780166,13835.83538181999,-60.09883850999904,52933.01449560001 2025-12-03,16:42:48.000,337,11167163,107245,0,1764780167,13835.296477019998,-60.33145979999972,52932.993534240006 2025-12-03,16:42:49.000,337,11167146,107365,0,1764780168,13835.027024620002,-60.44424587999674,52932.96558576001 2025-12-03,16:42:50.000,337,11167102,107365,0,1764780169,13835.060706169992,-60.430147619998024,52932.81186912 2025-12-03,16:42:51.000,337,11167154,107165,0,1764780170,13835.249322850002,-60.28916501999629,52932.71404944 2025-12-03,16:42:52.000,337,11167120,107125,0,1764780171,13835.545720489994,-60.04244546999689,52932.658152480006 2025-12-03,16:42:53.000,337,11167091,107125,0,1764780172,13835.747809789995,-59.788676789998135,52932.588281280005 2025-12-03,16:42:54.000,337,11167183,107285,0,1764780173,13835.88253599,-59.54195723999874,52932.5253972 2025-12-03,16:42:55.000,337,11167130,107285,0,1764780174,13835.81517288999,-59.18245161000232,52932.48347448001 2025-12-03,16:42:56.000,337,11167067,107165,0,1764780175,13835.606347279994,-58.82294597999862,52932.44853888 2025-12-03,16:42:57.000,337,11167091,106765,0,1764780176,13835.336894879998,-58.512784259997716,52932.47648736 2025-12-03,16:42:58.000,337,11167081,107365,0,1764780177,13834.986606760001,-58.39999818000069,52932.455526 2025-12-03,16:42:59.000,337,11167093,107085,0,1764780178,13834.62284602,-58.25901557999896,52932.35770632 2025-12-03,16:43:00.000,337,11167105,107165,0,1764780179,13834.360129929999,-58.17442601999937,52932.36469344001 2025-12-03,16:43:01.000,337,11167093,107205,0,1764780180,13834.198458489998,-58.03344341999764,52932.27386088001 2025-12-03,16:43:02.000,337,11167109,107245,0,1764780181,13834.259085279999,-57.87131342999783,52932.21796392 2025-12-03,16:43:03.000,337,11167094,107325,0,1764780182,13834.568955539995,-57.751478220001445,52932.11315712 2025-12-03,16:43:04.000,337,11167166,107085,0,1764780183,13834.959661519992,-57.61754474999907,52932.02931168001 2025-12-03,16:43:05.000,337,11167083,107245,0,1764780184,13835.397521669998,-57.41311997999583,52932.05726016001 2025-12-03,16:43:06.000,337,11167103,107445,0,1764780185,13835.687182999995,-57.26508825000201,52932.01533744 2025-12-03,16:43:07.000,337,11167094,107445,0,1764780186,13835.93642646999,-56.9901721799979,52932.00835032001 2025-12-03,16:43:08.000,337,11167160,107005,0,1764780187,13836.165461010001,-56.7786982799953,52931.966427600004 2025-12-03,16:43:09.000,337,11167163,107165,0,1764780188,13836.279978279992,-56.52492959999654,52931.966427600004 2025-12-03,16:43:10.000,337,11167093,107285,0,1764780189,13836.239560419992,-56.250013529999705,52931.93847912001 2025-12-03,16:43:11.000,337,11167153,107325,0,1764780190,13836.279978279992,-55.99624485000095,52932.00835032001 2025-12-03,16:43:12.000,337,11167112,107205,0,1764780191,13836.354077689997,-55.7283779099962,52932.036298800005 2025-12-03,16:43:13.000,337,11167118,107245,0,1764780192,13836.407968170002,-55.34067576000234,52932.04328592 2025-12-03,16:43:14.000,337,11167191,107325,0,1764780193,13836.434913409998,-55.030514040001435,52932.00835032001 2025-12-03,16:43:15.000,337,11167153,107325,0,1764780194,13836.502276509993,-54.87543318000098,52931.99437608 2025-12-03,16:43:16.000,337,11167154,107325,0,1764780195,13836.589848539988,-54.84018752999691,52932.02232456 2025-12-03,16:43:17.000,337,11167082,107165,0,1764780196,13836.663947949994,-54.85428578999563,52932.036298800005 2025-12-03,16:43:18.000,337,11167103,107245,0,1764780197,13836.731311049989,-54.96707186999993,52932.04328592 2025-12-03,16:43:19.000,337,11167127,107205,0,1764780198,13836.93340034999,-55.030514040001435,52932.036298800005 2025-12-03,16:43:20.000,337,11167197,107165,0,1764780199,13837.17590750999,-54.94592448000185,52932.05027304 2025-12-03,16:43:21.000,337,11167162,107285,0,1764780200,13837.391469429997,-54.74149970999861,52932.085208640005 2025-12-03,16:43:22.000,337,11167144,107205,0,1764780201,13837.667658140002,-54.55822233000072,52932.0712344 2025-12-03,16:43:23.000,337,11167143,107245,0,1764780202,13838.017946259999,-54.396092340000905,52932.12014424 2025-12-03,16:43:24.000,337,11167173,107325,0,1764780203,13838.26045342,-54.121176269996795,52932.1411056 2025-12-03,16:43:25.000,337,11167114,107285,0,1764780204,13838.489487959996,-53.8392110700006,52932.2109768 2025-12-03,16:43:26.000,337,11167160,107525,0,1764780205,13838.752204049997,-53.67708108000079,52932.27386088001 2025-12-03,16:43:27.000,337,11167119,107285,0,1764780206,13838.994711209998,-53.627737169998,52932.35770632 2025-12-03,16:43:28.000,337,11167172,107085,0,1764780207,13839.176591579999,-53.655933689995436,52932.40661616 2025-12-03,16:43:29.000,337,11167071,107325,0,1764780208,13839.29110884999,-53.56429499999649,52932.47648736 2025-12-03,16:43:30.000,337,11167101,107325,0,1764780209,13839.49993446,-53.47265630999755,52932.63020400001 2025-12-03,16:43:31.000,337,11167139,107165,0,1764780210,13839.61445172999,-53.32462457999645,52932.61622976 2025-12-03,16:43:32.000,337,11167169,107205,0,1764780211,13839.742441620001,-53.15544545999728,52932.79789488001 2025-12-03,16:43:33.000,337,11167089,107245,0,1764780212,13839.708760069996,-52.901676779998525,52932.85379184 2025-12-03,16:43:34.000,337,11167189,107365,0,1764780213,13839.654869589991,-52.676104619997204,52932.972572880004 2025-12-03,16:43:35.000,337,11167194,107285,0,1764780214,13839.62118804,-52.46463072000188,52933.00052136 2025-12-03,16:43:36.000,337,11167132,107165,0,1764780215,13839.627924349996,-52.316598990000784,52933.05641832 2025-12-03,16:43:37.000,337,11167166,107325,0,1764780216,13839.70202376,-52.17561638999905,52933.14725088 2025-12-03,16:43:38.000,337,11167181,107285,0,1764780217,13839.877167819992,-51.99233901000116,52933.24507056 2025-12-03,16:43:39.000,337,11167144,107525,0,1764780218,13840.085993430002,-51.79496336999728,52933.2939804 2025-12-03,16:43:40.000,337,11167150,107005,0,1764780219,13840.240928559993,-51.68922641999961,52933.34987736001 2025-12-03,16:43:41.000,337,11167117,107325,0,1764780220,13840.240928559993,-51.5623420799966,52933.40577432 2025-12-03,16:43:42.000,337,11167113,107125,0,1764780221,13840.112938669998,-51.400212089996785,52933.426735680005 2025-12-03,16:43:43.000,337,11167081,107445,0,1764780222,13840.032102949997,-51.20283645000018,52933.545516720005 2025-12-03,16:43:44.000,337,11167152,106685,0,1764780223,13839.951267229997,-50.95611690000078,52933.678272 2025-12-03,16:43:45.000,337,11167191,107205,0,1764780224,13839.789595789996,-50.808085169999686,52933.78307880001 2025-12-03,16:43:46.000,337,11167183,107285,0,1764780225,13839.688551139996,-50.575463879999006,52933.8180144 2025-12-03,16:43:47.000,337,11167106,107485,0,1764780226,13839.526879699995,-50.30054781000217,52933.86692424 2025-12-03,16:43:48.000,337,11167120,107485,0,1764780227,13839.41909874,-49.990386090001266,52933.929808320005 2025-12-03,16:43:49.000,337,11167119,107285,0,1764780228,13839.33826302,-49.65907698000228,52934.03461512 2025-12-03,16:43:50.000,337,11167194,107365,0,1764780229,13839.35173563999,-49.41235742999561,52934.09051208001 2025-12-03,16:43:51.000,337,11167168,107205,0,1764780230,13839.55382493999,-49.355964390000736,52934.16038328001 2025-12-03,16:43:52.000,337,11167192,107165,0,1764780231,13839.668342209996,-49.2502274399958,52934.23025448 2025-12-03,16:43:53.000,337,11167209,107405,0,1764780232,13839.749177929996,-49.02465528000175,52934.314099920004 2025-12-03,16:43:54.000,337,11167200,107285,0,1764780233,13839.856958889992,-48.88367268000002,52934.37698400001 2025-12-03,16:43:55.000,337,11167108,107205,0,1764780234,13839.883904130002,-48.64400225999998,52934.446855199996 2025-12-03,16:43:56.000,337,11167195,106925,0,1764780235,13839.809804719996,-48.495970529998885,52934.53070064 2025-12-03,16:43:57.000,337,11167116,107365,0,1764780236,13839.27089991999,-48.17171054999926,52934.62852032 2025-12-03,16:43:58.000,337,11167158,107405,0,1764780237,13838.819567149993,-47.97433490999538,52934.74031424001 2025-12-03,16:43:59.000,337,11167105,107285,0,1764780238,13838.408652239996,-47.8192540500022,52934.82415968 2025-12-03,16:44:00.000,337,11167171,107165,0,1764780239,13838.085309359994,-47.66417319000175,52934.901018 2025-12-03,16:44:01.000,337,11167187,107205,0,1764780240,13837.903428989994,-47.43155190000107,52934.9708892 2025-12-03,16:44:02.000,337,11167117,107285,0,1764780241,13837.640712899993,-47.170734089995676,52935.0407604 2025-12-03,16:44:03.000,337,11167151,107245,0,1764780242,13837.633976589997,-47.06499713999801,52935.01281192 2025-12-03,16:44:04.000,337,11167091,107405,0,1764780243,13837.654185519998,-46.93811280000227,52935.04774752001 2025-12-03,16:44:05.000,337,11167165,107245,0,1764780244,13837.660921829993,-46.70549151000159,52935.12460584001 2025-12-03,16:44:06.000,337,11167170,107325,0,1764780245,13837.687867070003,-46.43762456999684,52935.1106316 2025-12-03,16:44:07.000,337,11167166,107365,0,1764780246,13837.788911719988,-46.21205240999552,52935.12460584001 2025-12-03,16:44:08.000,337,11167089,107085,0,1764780247,13837.923637919994,-45.97943112000212,52935.173515680006 2025-12-03,16:44:09.000,337,11167160,107205,0,1764780248,13837.782175409993,-45.61992548999842,52935.18748992 2025-12-03,16:44:10.000,337,11167208,107285,0,1764780249,13837.640712899993,-45.204026819999854,52935.21543840001 2025-12-03,16:44:11.000,337,11167188,107285,0,1764780250,13837.418414669992,-44.80927553999936,52935.271335360005 2025-12-03,16:44:12.000,337,11167205,107285,0,1764780251,13837.108544409995,-44.37222947999544,52935.20146416 2025-12-03,16:44:13.000,337,11167124,107525,0,1764780252,13836.87950987,-43.96337993999623,52935.222425520005 2025-12-03,16:44:14.000,337,11167140,107485,0,1764780253,13836.818883079999,-43.61092343999917,52935.27832248 2025-12-03,16:44:15.000,337,11167195,107205,0,1764780254,13836.684156879994,-43.462891709998075,52935.27832248 2025-12-03,16:44:16.000,337,11167184,107245,0,1764780255,13836.603321159993,-43.30076171999826,52935.29928384 2025-12-03,16:44:17.000,337,11167112,107245,0,1764780256,13836.731311049989,-43.046993039999506,52935.32723232 2025-12-03,16:44:18.000,337,11167165,107125,0,1764780257,13836.987290829995,-42.821420879998186,52935.29229672001 2025-12-03,16:44:19.000,337,11167217,106965,0,1764780258,13837.26347954,-42.63109437000094,52935.31325808001 2025-12-03,16:44:20.000,337,11167127,107165,0,1764780259,13837.573349799997,-42.426669599997695,52935.33421944001 2025-12-03,16:44:21.000,337,11167143,107085,0,1764780260,13837.815856959998,-42.17290091999894,52935.40409064 2025-12-03,16:44:22.000,337,11167107,107125,0,1764780261,13838.05162780999,-41.86978832999739,52935.41806488 2025-12-03,16:44:23.000,337,11167177,107445,0,1764780262,13838.11225459999,-41.53143008999905,52935.390116400005 2025-12-03,16:44:24.000,337,11167112,107125,0,1764780263,13838.09204566999,-41.17192445999535,52935.43203912001 2025-12-03,16:44:25.000,337,11167143,107645,0,1764780264,13837.977528399999,-40.94635230000131,52935.45998760001 2025-12-03,16:44:26.000,337,11167116,107325,0,1764780265,13837.99100101999,-40.76307491999614,52935.439026240005 2025-12-03,16:44:27.000,337,11167114,107405,0,1764780266,13837.916901609999,-40.60799405999569,52935.53684592 2025-12-03,16:44:28.000,337,11167203,107325,0,1764780267,13837.977528399999,-40.572748409998894,52935.51588456 2025-12-03,16:44:29.000,337,11167147,107365,0,1764780268,13838.13246352999,-40.49520797999867,52935.59973000001 2025-12-03,16:44:30.000,337,11167188,107165,0,1764780269,13838.29413496999,-40.50225710999803,52935.5647944 2025-12-03,16:44:31.000,337,11167131,107445,0,1764780270,13838.718522499992,-40.45996233000187,52935.676588320006 2025-12-03,16:44:32.000,337,11167242,107205,0,1764780271,13838.994711209998,-40.509306239997386,52935.66261408 2025-12-03,16:44:33.000,337,11167173,107165,0,1764780272,13839.223745749994,-40.5375027600021,52935.64863984001 2025-12-03,16:44:34.000,337,11167181,106885,0,1764780273,13839.41236242999,-40.41061841999908,52935.7045368 2025-12-03,16:44:35.000,337,11167181,107125,0,1764780274,13839.64139697,-40.31193060000078,52935.69754968001 2025-12-03,16:44:36.000,337,11167166,107085,0,1764780275,13839.863695200002,-40.22029191000183,52935.73248528 2025-12-03,16:44:37.000,337,11167093,107365,0,1764780276,13840.160092839993,-40.051112789995386,52935.73248528 2025-12-03,16:44:38.000,337,11167104,107245,0,1764780277,13840.47669941,-39.83963889000006,52935.71152392 2025-12-03,16:44:39.000,337,11167191,107005,0,1764780278,13840.75288811999,-39.53652629999851,52935.774408000005 2025-12-03,16:44:40.000,337,11167095,107245,0,1764780279,13841.022340520001,-39.28275761999976,52935.823317840004 2025-12-03,16:44:41.000,337,11167192,107205,0,1764780280,13841.271583989997,-39.09948024000187,52935.823317840004 2025-12-03,16:44:42.000,337,11167111,106885,0,1764780281,13841.399573879993,-38.97964502999821,52935.86524056001 2025-12-03,16:44:43.000,337,11167171,107245,0,1764780282,13841.682498899994,-38.81046590999904,52935.83030496 2025-12-03,16:44:44.000,337,11167185,107325,0,1764780283,13841.985632849995,-38.57784461999836,52935.893189040005 2025-12-03,16:44:45.000,337,11167182,107205,0,1764780284,13842.302239420002,-38.52145157999621,52935.91415040001 2025-12-03,16:44:46.000,337,11167077,106765,0,1764780285,13842.511065029998,-38.422763759997906,52935.99799584 2025-12-03,16:44:47.000,337,11167204,107245,0,1764780286,13842.84788052999,-38.33817419999832,52936.07485416 2025-12-03,16:44:48.000,337,11167185,107245,0,1764780287,13843.245322819996,-38.31702681000024,52936.109789760005 2025-12-03,16:44:49.000,337,11167131,107365,0,1764780288,13843.689919279997,-38.27473202999681,52936.05389280001 2025-12-03,16:44:50.000,337,11167200,107365,0,1764780289,13844.006525849989,-38.14079856000171,52936.15171248001 2025-12-03,16:44:51.000,337,11167098,107285,0,1764780290,13844.28945086999,-38.020963349998055,52936.1936352 2025-12-03,16:44:52.000,337,11167197,107005,0,1764780291,13844.585848509996,-38.04211073999613,52936.17267384001 2025-12-03,16:44:53.000,337,11167143,107045,0,1764780292,13844.909191389997,-38.04211073999613,52936.228570800005 2025-12-03,16:44:54.000,337,11167182,107205,0,1764780293,13845.185380099989,-38.112602039997,52936.31241624 2025-12-03,16:44:55.000,337,11167166,107445,0,1764780294,13845.54914083999,-38.197191599996586,52936.30542912 2025-12-03,16:44:56.000,337,11167119,107165,0,1764780295,13845.811856929991,-38.3240759399996,52936.347351840006 2025-12-03,16:44:57.000,337,11167153,107165,0,1764780296,13846.088045639997,-38.429812889997265,52936.41023592 2025-12-03,16:44:58.000,337,11167095,107285,0,1764780297,13846.182353980003,-38.436862019996624,52936.42421016 2025-12-03,16:44:59.000,337,11167202,107365,0,1764780298,13846.344025419989,-38.472107670000696,52936.48010712 2025-12-03,16:45:00.000,337,11167118,107245,0,1764780299,13846.539378409994,-38.535549840002204,52936.5429912 2025-12-03,16:45:01.000,337,11167104,107125,0,1764780300,13846.70778615999,-38.50735331999749,52936.52901696 2025-12-03,16:45:02.000,337,11167124,107485,0,1764780301,13846.97723856,-38.52850070999557,52936.52901696 2025-12-03,16:45:03.000,337,11167112,107485,0,1764780302,13847.320790370002,-38.57784461999836,52936.50106848 2025-12-03,16:45:04.000,337,11167189,107205,0,1764780303,13847.623924319989,-38.535549840002204,52936.515042720006 2025-12-03,16:45:05.000,337,11167211,107205,0,1764780304,13847.879904099995,-38.55669723000028,52936.55696544001 2025-12-03,16:45:06.000,337,11167183,107285,0,1764780305,13847.98768505999,-38.63423766000051,52936.54997832 2025-12-03,16:45:07.000,337,11167188,106965,0,1764780306,13848.189774359991,-38.64128678999987,52936.5779268 2025-12-03,16:45:08.000,337,11167167,107005,0,1764780307,13848.243664839996,-38.64833591999923,52936.58491392001 2025-12-03,16:45:09.000,337,11167237,107325,0,1764780308,13848.257137460001,-38.613090269995155,52936.55696544001 2025-12-03,16:45:10.000,337,11167177,107245,0,1764780309,13848.371654729992,-38.55669723000028,52936.55696544001 2025-12-03,16:45:11.000,337,11167162,107285,0,1764780310,13848.540062480002,-38.606041139995796,52936.52202984 2025-12-03,16:45:12.000,337,11167128,107285,0,1764780311,13848.856669049994,-38.697679830002016,52936.563952560005 2025-12-03,16:45:13.000,337,11167091,107165,0,1764780312,13849.13285776,-38.7822693900016,52936.53600408001 2025-12-03,16:45:14.000,337,11167211,107085,0,1764780313,13849.33494706,422.7454190999997,52936.52202984 2025-12-03,16:45:15.000,337,11167190,107365,0,1764780314,13849.510091119992,-38.76112199999625,52936.58491392001 2025-12-03,16:45:16.000,337,11167101,107205,0,1764780315,13849.624608389997,-38.697679830002016,52936.5429912 2025-12-03,16:45:17.000,337,11167149,107245,0,1764780316,13849.752598279993,-38.535549840002204,52936.50106848 2025-12-03,16:45:18.000,337,11167148,107525,0,1764780317,13849.799752450002,-38.33112506999896,52936.54997832 2025-12-03,16:45:19.000,337,11167176,107365,0,1764780318,13849.644817319997,-38.14784769000107,52936.43119728 2025-12-03,16:45:20.000,337,11167192,107045,0,1764780319,13849.341683369996,-37.95752117999655,52936.43818440001 2025-12-03,16:45:21.000,337,11167167,107245,0,1764780320,13849.01160418,-37.82358771000145,52936.445171520005 2025-12-03,16:45:22.000,337,11167120,107165,0,1764780321,13848.721942849988,-37.71785075999651,52936.396261680005 2025-12-03,16:45:23.000,337,11167166,107405,0,1764780322,13848.499644620002,-37.71080162999715,52936.37530032 2025-12-03,16:45:24.000,337,11167143,107045,0,1764780323,13848.378391040002,-37.75309641000058,52936.31241624 2025-12-03,16:45:25.000,337,11167131,107205,0,1764780324,13848.452490449992,-37.68260510999971,52936.34036472001 2025-12-03,16:45:26.000,337,11167166,107005,0,1764780325,13848.492908309992,-37.74604728000122,52936.291454879996 2025-12-03,16:45:27.000,337,11167192,106925,0,1764780326,13848.735415469993,423.6477077399977,52936.18664808 2025-12-03,16:45:28.000,337,11167123,107245,0,1764780327,13848.94424107999,-38.04211073999613,52936.228570800005 2025-12-03,16:45:29.000,337,11167116,107325,0,1764780328,13849.07223097,-38.18309333999787,52936.16568672 2025-12-03,16:45:30.000,337,11167138,107005,0,1764780329,13849.159802999995,423.2247599399998,52936.13773824 2025-12-03,16:45:31.000,337,11167066,107205,0,1764780330,13849.15306669,-38.38751811000111,52936.123763999996 2025-12-03,16:45:32.000,337,11167151,107325,0,1764780331,13849.099176209995,-38.52145157999621,52936.11677688 2025-12-03,16:45:33.000,337,11167171,107405,0,1764780332,13849.03181311,-38.59194287999708,52936.05389280001 2025-12-03,16:45:34.000,337,11167180,107245,0,1764780333,13848.816251189994,-38.67653243999666,52936.00498296001 2025-12-03,16:45:35.000,337,11167120,107085,0,1764780334,13848.688261299998,-38.704728960001376,52936.05389280001 2025-12-03,16:45:36.000,337,11167123,107405,0,1764780335,13848.513117239992,-38.704728960001376,52935.99799584 2025-12-03,16:45:37.000,337,11167107,107525,0,1764780336,13848.364918419997,-38.69063069999538,52935.90017616 2025-12-03,16:45:38.000,337,11167187,107005,0,1764780337,13848.270610079991,-38.662434179997945,52935.8792148 2025-12-03,16:45:39.000,337,11167198,107325,0,1764780338,13848.142620189996,-38.58489374999772,52935.90017616 2025-12-03,16:45:40.000,337,11167135,107205,0,1764780339,13848.021366609995,-38.52145157999621,52935.80235648 2025-12-03,16:45:41.000,337,11167102,107325,0,1764780340,13847.77212314,-38.50030418999813,52935.74645952001 2025-12-03,16:45:42.000,337,11167196,107085,0,1764780341,13847.623924319989,-38.52145157999621,52935.73248528 2025-12-03,16:45:43.000,337,11167097,107205,0,1764780342,13847.509407049998,-38.59899200999644,52935.676588320006 2025-12-03,16:45:44.000,337,11167085,107085,0,1764780343,13847.367944539998,-38.655385049998586,52935.655626960004 2025-12-03,16:45:45.000,337,11167162,107045,0,1764780344,13847.219745720002,-38.704728960001376,52935.5647944 2025-12-03,16:45:46.000,337,11167169,107245,0,1764780345,13847.017656420001,-38.76112199999625,52935.51588456 2025-12-03,16:45:47.000,337,11167105,107125,0,1764780346,13846.64715936999,-38.85980982000183,52935.44601336 2025-12-03,16:45:48.000,337,11167180,107165,0,1764780347,13846.46527899999,-38.838662429996475,52935.31325808001 2025-12-03,16:45:49.000,337,11167185,107365,0,1764780348,13846.236244459993,-38.90210459999798,52935.27832248 2025-12-03,16:45:50.000,337,11167127,107325,0,1764780349,13846.020682540002,-38.86685895000119,52935.13159296 2025-12-03,16:45:51.000,337,11167160,107165,0,1764780350,13845.885956339996,-38.937350250002055,52935.03377328 2025-12-03,16:45:52.000,337,11167119,107005,0,1764780351,13845.798384310001,-38.99374328999693,52934.99883768001 2025-12-03,16:45:53.000,337,11167174,107165,0,1764780352,13845.69733966,-39.078332849996514,52934.887043760005 2025-12-03,16:45:54.000,337,11167136,107405,0,1764780353,13845.542404529995,-39.25456110000232,52934.82415968 2025-12-03,16:45:55.000,337,11167145,107165,0,1764780354,13845.360524159994,-39.50128065000172,52934.81018544001 2025-12-03,16:45:56.000,337,11167142,107285,0,1764780355,13845.131489619998,-39.78324584999791,52934.719352880005 2025-12-03,16:45:57.000,337,11167063,107205,0,1764780356,13844.848564599997,-40.107505829997535,52934.6564688 2025-12-03,16:45:58.000,337,11167193,107205,0,1764780357,13844.619530060001,-40.36127450999629,52934.600571840005 2025-12-03,16:45:59.000,337,11167119,107485,0,1764780358,13844.43091337999,-40.48815884999931,52934.50973928 2025-12-03,16:46:00.000,337,11167167,107285,0,1764780359,13844.242296699995,-40.60094492999633,52934.432880960005 2025-12-03,16:46:01.000,337,11167086,107405,0,1764780360,13844.18840621999,-40.6714362299972,52934.36300976 2025-12-03,16:46:02.000,337,11167180,107205,0,1764780361,13844.302923489995,-40.69963275000191,52934.18134464 2025-12-03,16:46:03.000,337,11167190,107445,0,1764780362,13844.37028658999,-40.685534489995916,52934.16038328001 2025-12-03,16:46:04.000,337,11167164,107005,0,1764780363,13844.29618718,-40.558650150000176,52934.0625636 2025-12-03,16:46:05.000,337,11167102,107245,0,1764780364,13844.181669909995,-40.44586406999588,52933.93679544 2025-12-03,16:46:06.000,337,11167115,107365,0,1764780365,13843.865063339988,-40.333077989998856,52933.92282120001 2025-12-03,16:46:07.000,337,11167145,107325,0,1764780366,13843.636028799992,-40.31897973000014,52933.73416896001 2025-12-03,16:46:08.000,337,11167191,107205,0,1764780367,13843.514775219992,-40.41766754999844,52933.664297760006 2025-12-03,16:46:09.000,337,11167211,107525,0,1764780368,13843.474357359992,-40.57979753999825,52933.58045232 2025-12-03,16:46:10.000,337,11167170,107245,0,1764780369,13843.400257950001,-40.748976659997425,52933.44769704001 2025-12-03,16:46:11.000,337,11167182,107325,0,1764780370,13843.420466880001,-40.88995925999916,52933.33590312 2025-12-03,16:46:12.000,337,11167205,107245,0,1764780371,13843.285740679996,-40.88995925999916,52933.259044800005 2025-12-03,16:46:13.000,337,11167085,107445,0,1764780372,13843.19143233999,-40.88995925999916,52933.1193024 2025-12-03,16:46:14.000,337,11167185,107405,0,1764780373,13843.002815659995,-40.85471360999509,52933.06340544001 2025-12-03,16:46:15.000,337,11167152,107205,0,1764780374,13842.706418019989,-40.85471360999509,52932.90270168 2025-12-03,16:46:16.000,337,11167188,107685,0,1764780375,13842.376338829992,-40.805369699999574,52932.81885624001 2025-12-03,16:46:17.000,337,11167122,107085,0,1764780376,13841.925006059995,-40.60799405999569,52932.71404944 2025-12-03,16:46:18.000,337,11167125,107085,0,1764780377,13841.642081039994,421.06772615999944,52932.65116536001 2025-12-03,16:46:19.000,337,11167129,107165,0,1764780378,13841.413046499998,-40.347176249997574,52932.47648736 2025-12-03,16:46:20.000,337,11167179,107165,0,1764780379,13841.204220890002,-40.3260288599995,52932.371680560005 2025-12-03,16:46:21.000,337,11167100,107285,0,1764780380,13841.076230999992,-40.375372770002286,52932.280848 2025-12-03,16:46:22.000,337,11167184,107445,0,1764780381,13840.995395279991,-40.46701146000123,52932.14809272001 2025-12-03,16:46:23.000,337,11167144,107365,0,1764780382,13840.995395279991,-40.565699279999535,52932.09219576 2025-12-03,16:46:24.000,337,11167150,107285,0,1764780383,13840.948241109996,-40.784222310001496,52931.987388960006 2025-12-03,16:46:25.000,337,11167203,107245,0,1764780384,13840.988658969996,-40.84061534999637,52931.868607920005 2025-12-03,16:46:26.000,337,11167104,107445,0,1764780385,13840.961713730001,-40.98864707999746,52931.76380112001 2025-12-03,16:46:27.000,337,11167128,107285,0,1764780386,13840.961713730001,-41.10848229000112,52931.78476248 2025-12-03,16:46:28.000,337,11167182,107005,0,1764780387,13840.92129587,420.3346166400006,52931.73585264 2025-12-03,16:46:29.000,337,11167128,107285,0,1764780388,13840.894350629991,-41.29175966999901,52931.652007200006 2025-12-03,16:46:30.000,337,11167144,107085,0,1764780389,13840.746151809995,-41.3411035800018,52931.582136000005 2025-12-03,16:46:31.000,337,11167149,107245,0,1764780390,13840.59121667999,-41.418644010002026,52931.54021328 2025-12-03,16:46:32.000,337,11167195,107285,0,1764780391,13840.46996309999,-41.28471053999965,52931.49829056 2025-12-03,16:46:33.000,337,11167207,107165,0,1764780392,13840.375654759999,-41.31995618999645,52931.40047088 2025-12-03,16:46:34.000,337,11167209,107365,0,1764780393,13840.079257119993,-41.327005319995806,52931.35854816001 2025-12-03,16:46:35.000,337,11167153,107245,0,1764780394,13839.917585679992,-41.28471053999965,52931.25374136 2025-12-03,16:46:36.000,337,11167121,107285,0,1764780395,13839.749177929996,-41.31290705999709,52931.267715600006 2025-12-03,16:46:37.000,337,11167191,107525,0,1764780396,13839.58077018,-41.34815271000116,52931.21880576001 2025-12-03,16:46:38.000,337,11167202,107445,0,1764780397,13839.41236242999,-41.34815271000116,52931.17688304 2025-12-03,16:46:39.000,337,11167138,107245,0,1764780398,13839.048601689989,-41.390447489997314,52931.127973200004 2025-12-03,16:46:40.000,337,11167149,107365,0,1764780399,13838.657895709992,-41.4750370499969,52931.07207624001 2025-12-03,16:46:41.000,337,11167111,107325,0,1764780400,13838.469279029996,-41.65126529999543,52931.030153520005 2025-12-03,16:46:42.000,337,11167102,107205,0,1764780401,13838.381707,-41.799297029996524,52930.95329520001 2025-12-03,16:46:43.000,337,11167179,107405,0,1764780402,13838.33455282999,-41.86273919999803,52930.92534672001 2025-12-03,16:46:44.000,337,11167227,107285,0,1764780403,13838.287398659995,-42.024869189997844,52930.84150128 2025-12-03,16:46:45.000,337,11167196,107045,0,1764780404,13838.13919984,-42.20814656999573,52930.84150128 2025-12-03,16:46:46.000,337,11167125,107325,0,1764780405,13837.836065889998,-42.468964380001125,52930.82053992 2025-12-03,16:46:47.000,337,11167155,107325,0,1764780406,13837.337578949991,-42.7368313199986,52930.75765584001 2025-12-03,16:46:48.000,337,11167099,107325,0,1764780407,13837.027708689995,-43.004698259996076,52930.645861920006 2025-12-03,16:46:49.000,337,11167141,107285,0,1764780408,13836.643739019994,-43.22322128999804,52930.6738104 2025-12-03,16:46:50.000,337,11167137,107285,0,1764780409,13836.253033039997,-43.39944953999657,52930.61791344001 2025-12-03,16:46:51.000,337,11167109,106925,0,1764780410,13835.98358064,-43.519284750000224,52930.6039392 2025-12-03,16:46:52.000,337,11167118,107245,0,1764780411,13835.75454609999,-43.66731648000132,52930.49913240001 2025-12-03,16:46:53.000,337,11167226,106845,0,1764780412,13835.559193109999,-43.751906040000904,52930.49214528 2025-12-03,16:46:54.000,337,11167146,107165,0,1764780413,13835.363840119993,-43.89288863999536,52930.408299840004 2025-12-03,16:46:55.000,337,11167136,107325,0,1764780414,13835.215641299998,-44.00567471999966,52930.33144152001 2025-12-03,16:46:56.000,337,11167163,107325,0,1764780415,13835.053969859997,-44.160755580000114,52930.29650592 2025-12-03,16:46:57.000,337,11167105,107125,0,1764780416,13834.75757221999,-44.379278610002075,52930.26855744 2025-12-03,16:46:58.000,337,11167114,107365,0,1764780417,13834.508328749995,-44.66124380999827,52930.25458320001 2025-12-03,16:46:59.000,337,11167184,107205,0,1764780418,13834.151304319988,-44.9361598799951,52930.16375064001 2025-12-03,16:47:00.000,337,11167172,107325,0,1764780419,13833.720180479992,-45.21107594999921,52930.11484080001 2025-12-03,16:47:01.000,337,11167161,107085,0,1764780420,13833.36315605,-45.35910768000031,52930.121827920004 2025-12-03,16:47:02.000,337,11167115,107365,0,1764780421,13833.080231029999,-45.48599201999605,52930.093879440006 2025-12-03,16:47:03.000,337,11167165,107325,0,1764780422,13832.871405419988,-45.61287635999906,52930.03798248 2025-12-03,16:47:04.000,337,11167141,106965,0,1764780423,13832.797306009998,-45.63402374999714,52929.954137040004 2025-12-03,16:47:05.000,337,11167189,107205,0,1764780424,13832.830987560003,-45.58467984000163,52929.786446160004 2025-12-03,16:47:06.000,337,11167188,107165,0,1764780425,13832.783833389993,-45.47189375999733,52929.88426584 2025-12-03,16:47:07.000,337,11167190,107325,0,1764780426,13832.595216709997,-45.429598980001174,52929.786446160004 2025-12-03,16:47:08.000,337,11167127,107125,0,1764780427,13832.426808960001,-45.48599201999605,52929.77247192 2025-12-03,16:47:09.000,337,11167101,107045,0,1764780428,13832.26513752,-45.64812200999586,52929.70958784001 2025-12-03,16:47:10.000,337,11167140,107285,0,1764780429,13831.941794639999,-45.90189069000189,52929.6956136 2025-12-03,16:47:11.000,337,11167169,107205,0,1764780430,13831.692551169988,-46.134511979995295,52929.68163936001 2025-12-03,16:47:12.000,337,11167175,107365,0,1764780431,13831.456780319997,-46.32483848999982,52929.67465224 2025-12-03,16:47:13.000,337,11167189,107285,0,1764780432,13831.322054119992,-46.50106673999835,52929.64670376 2025-12-03,16:47:14.000,337,11167132,107285,0,1764780433,13831.200800539991,-46.62090195000201,52929.590806800006 2025-12-03,16:47:15.000,337,11167129,107365,0,1764780434,13831.173855299996,-46.698442380002234,52929.54888408 2025-12-03,16:47:16.000,337,11167200,107325,0,1764780435,13831.09975588999,-46.83942497999669,52929.54189696001 2025-12-03,16:47:17.000,337,11167115,107485,0,1764780436,13830.87745765999,-46.93811280000227,52929.51394848001 2025-12-03,16:47:18.000,337,11167217,106925,0,1764780437,13830.729258839994,-47.01565322999522,52929.51394848001 2025-12-03,16:47:19.000,337,11167124,107085,0,1764780438,13830.601268949998,-47.08614452999609,52929.47901288 2025-12-03,16:47:20.000,337,11167243,107245,0,1764780439,13830.392443340003,-47.07204626999737,52929.47901288 2025-12-03,16:47:21.000,337,11167106,107005,0,1764780440,13830.122990939992,-47.02270236000186,52929.57683256 2025-12-03,16:47:22.000,337,11167112,107205,0,1764780441,13829.80638437,-47.057948009998654,52929.50696136 2025-12-03,16:47:23.000,337,11167172,107485,0,1764780442,13829.47630517999,-47.16368495999632,52929.590806800006 2025-12-03,16:47:24.000,337,11167126,107365,0,1764780443,13829.132753370002,-47.37515885999892,52929.60478104 2025-12-03,16:47:25.000,337,11167178,107325,0,1764780444,13828.971081930002,-47.4949940699953,52929.569845440004 2025-12-03,16:47:26.000,337,11167223,107205,0,1764780445,13828.937400379997,-47.57958363000216,52929.63272952001 2025-12-03,16:47:27.000,337,11167117,107165,0,1764780446,13828.984554549992,-47.65712405999511,52929.68163936001 2025-12-03,16:47:28.000,337,11167138,107085,0,1764780447,13829.159698609998,-47.805155789996206,52929.73054920001 2025-12-03,16:47:29.000,337,11167114,107445,0,1764780448,13829.314633739988,-47.88269621999643,52929.77247192 2025-12-03,16:47:30.000,337,11167135,107085,0,1764780449,13829.408942079994,-47.93204012999922,52929.807407520006 2025-12-03,16:47:31.000,337,11167163,107085,0,1764780450,13829.395469459989,-47.97433490999538,52929.8702916 2025-12-03,16:47:32.000,337,11167124,107045,0,1764780451,13829.038445029997,-48.00253143000009,52929.905227200004 2025-12-03,16:47:33.000,337,11167164,107365,0,1764780452,13828.735311079996,-47.99548230000073,52929.91920144001 2025-12-03,16:47:34.000,337,11167098,107325,0,1764780453,13828.492803919995,-48.03072794999753,52930.03099536 2025-12-03,16:47:35.000,337,11167127,107205,0,1764780454,13828.42544082,-48.03072794999753,52930.121827920004 2025-12-03,16:47:36.000,337,11167137,107125,0,1764780455,13828.46585868,-47.910892740001145,52930.16375064001 2025-12-03,16:47:37.000,337,11167175,107285,0,1764780456,13828.62079380999,-47.71351709999726,52930.240608960004 2025-12-03,16:47:38.000,337,11167098,107125,0,1764780457,13828.829619420001,-47.53023971999937,52930.29650592 2025-12-03,16:47:39.000,337,11167167,107005,0,1764780458,13829.092335510002,-47.396306249997,52930.36637712 2025-12-03,16:47:40.000,337,11167130,107365,0,1764780459,13829.321370049998,-47.29761842999869,52930.478171040006 2025-12-03,16:47:41.000,337,11167178,107285,0,1764780460,13829.456096249989,-47.33286407999549,52930.54804224001 2025-12-03,16:47:42.000,337,11167113,107405,0,1764780461,13829.611031379995,-47.403355379996356,52930.71573312001 2025-12-03,16:47:43.000,337,11167121,107405,0,1764780462,13829.56387721,-47.502043200001935,52930.89041112 2025-12-03,16:47:44.000,337,11167178,107165,0,1764780463,13829.523459349999,-47.6077801499996,52930.911372480005 2025-12-03,16:47:45.000,337,11167084,107205,0,1764780464,13829.51672303999,-47.678271450000466,52931.08605048 2025-12-03,16:47:46.000,337,11167160,107365,0,1764780465,13829.489777799994,-47.66417319000175,52931.25374136 2025-12-03,16:47:47.000,337,11167082,107325,0,1764780466,13829.388733149994,-47.643025799996394,52931.35156104 2025-12-03,16:47:48.000,337,11167173,107165,0,1764780467,13829.489777799994,-47.66417319000175,52931.50527768001 2025-12-03,16:47:49.000,337,11167055,107205,0,1764780468,13829.60429507,-47.60073102000024,52931.59611024001 2025-12-03,16:47:50.000,337,11167131,107205,0,1764780469,13829.66492186,-47.36810972999956,52931.73585264 2025-12-03,16:47:51.000,337,11167166,107405,0,1764780470,13829.84006591999,-47.19188148000103,52931.84764656 2025-12-03,16:47:52.000,337,11167193,107005,0,1764780471,13830.028682600001,-47.02975149000122,52932.036298800005 2025-12-03,16:47:53.000,337,11167099,107165,0,1764780472,13830.136463559997,-46.90991627999756,52932.134118480004 2025-12-03,16:47:54.000,337,11167168,107325,0,1764780473,13830.109518320001,-46.85352323999541,52932.26687376001 2025-12-03,16:47:55.000,337,11167161,107485,0,1764780474,13830.075836769996,-46.83942497999669,52932.41360328001 2025-12-03,16:47:56.000,337,11167081,107205,0,1764780475,13829.954583189996,-46.90991627999756,52932.61622976 2025-12-03,16:47:57.000,337,11167194,107365,0,1764780476,13829.86701116,-47.03680062000058,52932.79789488001 2025-12-03,16:47:58.000,337,11167219,107205,0,1764780477,13829.81985698999,-47.1495866999976,52932.89571456001 2025-12-03,16:47:59.000,337,11167109,107205,0,1764780478,13829.914165329996,-47.15663582999696,52933.06340544001 2025-12-03,16:48:00.000,337,11167098,107165,0,1764780479,13830.021946289991,-47.1143410500008,52933.210134960005 2025-12-03,16:48:01.000,337,11167135,107245,0,1764780480,13830.102782009992,-47.01565322999522,52933.34987736001 2025-12-03,16:48:02.000,337,11167128,107365,0,1764780481,13830.129727250001,-46.818277589998615,52933.51756824001 2025-12-03,16:48:03.000,337,11167191,107605,0,1764780482,13830.230771900002,-46.67024585999752,52933.67128488 2025-12-03,16:48:04.000,337,11167102,107045,0,1764780483,13830.466542749993,-46.536312389995146,52933.85295000001 2025-12-03,16:48:05.000,337,11167209,107245,0,1764780484,13830.69557728999,-46.360084139996616,52934.06955072001 2025-12-03,16:48:06.000,337,11167164,107365,0,1764780485,13830.971765999995,-46.233199800000875,52934.202306 2025-12-03,16:48:07.000,337,11167078,107365,0,1764780486,13831.281636259992,-46.09221719999914,52934.36999688 2025-12-03,16:48:08.000,337,11167199,107245,0,1764780487,13831.463516629992,-46.08516806999978,52934.57961048 2025-12-03,16:48:09.000,337,11167110,107085,0,1764780488,13831.584770209993,-46.07106981000106,52934.74730136 2025-12-03,16:48:10.000,337,11167119,107405,0,1764780489,13831.611715450003,-46.11336458999722,52934.8660824 2025-12-03,16:48:11.000,337,11167179,107325,0,1764780490,13831.618451759998,-46.176806759998726,52935.06870888 2025-12-03,16:48:12.000,337,11167136,107165,0,1764780491,13831.551088660002,-46.29664196999511,52935.16652856001 2025-12-03,16:48:13.000,337,11167190,107205,0,1764780492,13831.591506520002,-46.35303500999726,52935.34819368 2025-12-03,16:48:14.000,337,11167185,107445,0,1764780493,13831.638660689998,-46.360084139996616,52935.52985880001 2025-12-03,16:48:15.000,337,11167212,107285,0,1764780494,13831.766650579993,-46.3459858799979,52935.61370424 2025-12-03,16:48:16.000,337,11167151,107045,0,1764780495,13831.928322019994,-46.3459858799979,52935.7394724 2025-12-03,16:48:17.000,337,11167136,107405,0,1764780496,13832.16409287,-46.29664196999511,52935.88620192001 2025-12-03,16:48:18.000,337,11167086,107285,0,1764780497,13832.251664899995,-46.26844544999767,52936.011970080006 2025-12-03,16:48:19.000,337,11167209,107245,0,1764780498,13832.17756548999,-46.27549457999703,52936.23555792 2025-12-03,16:48:20.000,337,11167208,107365,0,1764780499,13832.05631190999,-46.14156111000193,52936.396261680005 2025-12-03,16:48:21.000,337,11167076,107205,0,1764780500,13831.766650579993,415.5271099800011,52936.53600408001 2025-12-03,16:48:22.000,337,11167149,107165,0,1764780501,13831.308581500001,-45.67631853000057,52936.67574648001 2025-12-03,16:48:23.000,337,11167085,107365,0,1764780502,13830.702313599999,-45.30976376999752,52936.780553280005 2025-12-03,16:48:24.000,337,11167117,107205,0,1764780503,13830.345289169993,-45.00665117999597,52936.962218399996 2025-12-03,16:48:25.000,337,11167126,107525,0,1764780504,13829.920901639991,-44.75288249999721,52936.99016688001 2025-12-03,16:48:26.000,337,11167129,107085,0,1764780505,13829.73902126999,-44.64009642000019,52937.129909279996 2025-12-03,16:48:27.000,337,11167125,107245,0,1764780506,13829.64471293,-44.63304729000083,52937.19978048 2025-12-03,16:48:28.000,337,11167203,107205,0,1764780507,13829.70533972,-44.56960511999932,52937.26965168 2025-12-03,16:48:29.000,337,11167135,107525,0,1764780508,13829.86027484999,-44.5907525099974,52937.37445848001 2025-12-03,16:48:30.000,337,11167160,107725,0,1764780509,13830.069100460001,-44.67534206999699,52937.44432968001 2025-12-03,16:48:31.000,337,11167078,107245,0,1764780510,13830.143199869992,-44.76698075999593,52937.549136480004 2025-12-03,16:48:32.000,337,11167105,107165,0,1764780511,13830.156672489997,-44.907963359997666,52937.716827360004 2025-12-03,16:48:33.000,337,11167199,107285,0,1764780512,13830.075836769996,-44.92911074999574,52937.75176296 2025-12-03,16:48:34.000,337,11167181,107485,0,1764780513,13830.062364149991,-44.90091422999831,52937.884518240004 2025-12-03,16:48:35.000,337,11167174,107365,0,1764780514,13830.035418909996,-44.788128150001285,52937.98932504 2025-12-03,16:48:36.000,337,11167123,107285,0,1764780515,13830.001737359991,-44.520261209996534,52938.13605456 2025-12-03,16:48:37.000,337,11167155,107165,0,1764780516,13829.961319499991,-44.22419775000162,52938.19893864 2025-12-03,16:48:38.000,337,11167183,107285,0,1764780517,13830.021946289991,-44.047969499995816,52938.31073256001 2025-12-03,16:48:39.000,337,11167109,107525,0,1764780518,13830.122990939992,-43.871741249997285,52938.34566816 2025-12-03,16:48:40.000,337,11167124,107085,0,1764780519,13830.325080239993,-43.695512999998755,52938.44348784 2025-12-03,16:48:41.000,337,11167106,107205,0,1764780520,13830.466542749993,-43.5756777899951,52938.51335904 2025-12-03,16:48:42.000,337,11167164,107445,0,1764780521,13830.473279059988,-43.42059693000192,52938.64611432001 2025-12-03,16:48:43.000,337,11167206,107445,0,1764780522,13830.567587399993,-43.244368679996114,52938.71598552001 2025-12-03,16:48:44.000,337,11167170,107165,0,1764780523,13830.554114779989,-42.99059999999736,52938.78585672001 2025-12-03,16:48:45.000,337,11167132,107245,0,1764780524,13830.520433229998,-42.56765219999943,52938.94656048 2025-12-03,16:48:46.000,337,11167091,107325,0,1764780525,13830.500224299998,-42.34208003999811,52938.97450896 2025-12-03,16:48:47.000,337,11167156,107325,0,1764780526,13830.567587399993,-42.0319183199972,52939.17014832001 2025-12-03,16:48:48.000,337,11167198,107325,0,1764780527,13830.641686809999,-41.785198769997805,52939.20508392 2025-12-03,16:48:49.000,337,11167213,107405,0,1764780528,13830.641686809999,-41.53143008999905,52939.32386496 2025-12-03,16:48:50.000,337,11167082,107565,0,1764780529,13830.655159429989,-41.27061228000093,52939.42168464 2025-12-03,16:48:51.000,337,11167169,107365,0,1764780530,13830.742731459999,-41.094384029995126,52939.49854296 2025-12-03,16:48:52.000,337,11167110,107005,0,1764780531,13830.89766658999,-40.805369699999574,52939.561427040004 2025-12-03,16:48:53.000,337,11167178,107085,0,1764780532,13830.991974929995,-40.62914145000104,52939.61033688 2025-12-03,16:48:54.000,337,11167094,107285,0,1764780533,13831.07954695999,-40.48815884999931,52939.6871952 2025-12-03,16:48:55.000,337,11167160,107365,0,1764780534,13831.093019579996,-40.40356928999972,52939.81995048001 2025-12-03,16:48:56.000,337,11167216,107325,0,1764780535,13831.08628327,-40.347176249997574,52939.90379592 2025-12-03,16:48:57.000,337,11167172,107325,0,1764780536,13831.06607434,-40.26258668999799,52939.97366712 2025-12-03,16:48:58.000,337,11167214,107245,0,1764780537,13831.1064922,-40.22029191000183,52940.05751256001 2025-12-03,16:48:59.000,337,11167104,107405,0,1764780538,13831.227745780001,-40.08635843999946,52940.11340952 2025-12-03,16:49:00.000,337,11167117,107205,0,1764780539,13831.369208290002,-39.938326709998364,52940.19725496001 2025-12-03,16:49:01.000,337,11167160,107205,0,1764780540,13831.611715450003,-39.78324584999791,52940.26013904 2025-12-03,16:49:02.000,337,11167129,107405,0,1764780541,13831.89464046999,-39.59996847000002,52940.33001024 2025-12-03,16:49:03.000,337,11167086,107285,0,1764780542,13832.11693869999,-39.54357542999787,52940.30904888 2025-12-03,16:49:04.000,337,11167164,107525,0,1764780543,13832.31902799999,-39.43783848000021,52940.371932960006 2025-12-03,16:49:05.000,337,11167080,107245,0,1764780544,13832.40660003,-39.36029804999998,52940.44180416001 2025-12-03,16:49:06.000,337,11167166,107485,0,1764780545,13832.500908369992,-39.19111893000081,52940.567572320004 2025-12-03,16:49:07.000,337,11167073,107285,0,1764780546,13832.3863911,-38.944399380001414,52940.63045640001 2025-12-03,16:49:08.000,337,11167139,107205,0,1764780547,13832.32576431,-38.76112199999625,52940.735263200004 2025-12-03,16:49:09.000,337,11167182,107245,0,1764780548,13832.27861013999,-38.613090269995155,52940.77718592001 2025-12-03,16:49:10.000,337,11167150,107525,0,1764780549,13832.420072649991,-38.54964810000092,52940.86801848001 2025-12-03,16:49:11.000,337,11167114,107325,0,1764780550,13832.649107190002,-38.51440244999685,52940.89596696001 2025-12-03,16:49:12.000,337,11167146,107165,0,1764780551,13832.985922689993,-38.479156800000055,52940.93090256 2025-12-03,16:49:13.000,337,11167126,107565,0,1764780552,13833.34294712,-38.472107670000696,52941.042696480006 2025-12-03,16:49:14.000,337,11167159,107325,0,1764780553,13833.693235239996,-38.50030418999813,52941.091606320006 2025-12-03,16:49:15.000,337,11167172,107405,0,1764780554,13834.097413839998,-38.472107670000696,52941.140516160005 2025-12-03,16:49:16.000,337,11167088,107645,0,1764780555,13834.326448379994,-38.486205929999414,52941.19641312 2025-12-03,16:49:17.000,337,11167078,107205,0,1764780556,13834.53527398999,-38.479156800000055,52941.23134872001 2025-12-03,16:49:18.000,337,11167093,107205,0,1764780557,13834.76430853,-38.436862019996624,52941.28025856001 2025-12-03,16:49:19.000,337,11167084,107365,0,1764780558,13834.986606760001,-38.302928550001525,52941.364104 2025-12-03,16:49:20.000,337,11167178,107365,0,1764780559,13835.141541889992,-38.12670029999572,52941.364104 2025-12-03,16:49:21.000,337,11167157,107165,0,1764780560,13835.350367499988,-37.9786685700019,52941.41301384 2025-12-03,16:49:22.000,337,11167141,107445,0,1764780561,13835.505302629994,-37.795391189996735,52941.46192368 2025-12-03,16:49:23.000,337,11167123,107365,0,1764780562,13835.6198199,-37.53457337999862,52941.573717600004 2025-12-03,16:49:24.000,337,11167169,107405,0,1764780563,13835.626556209994,-37.37244338999881,52941.643588800005 2025-12-03,16:49:25.000,337,11167188,107285,0,1764780564,13835.485093699994,-37.28785382999922,52941.7483956 2025-12-03,16:49:26.000,337,11167176,107365,0,1764780565,13835.363840119993,-37.25260817999515,52941.78333120001 2025-12-03,16:49:27.000,337,11167149,107205,0,1764780566,13835.330158569988,-37.13277296999877,52941.86717664 2025-12-03,16:49:28.000,337,11167135,106965,0,1764780567,13835.323422259993,-36.984741239997675,52941.96499632 2025-12-03,16:49:29.000,337,11167178,107325,0,1764780568,13835.377312739998,-36.99883949999639,52941.97198344001 2025-12-03,16:49:30.000,337,11167108,107125,0,1764780569,13835.59287465999,-37.1750677500022,52942.03486752 2025-12-03,16:49:31.000,337,11167118,107405,0,1764780570,13835.87579967999,-37.2737555700005,52942.10473872 2025-12-03,16:49:32.000,337,11167172,107165,0,1764780571,13836.205878870001,-37.46408207999775,52942.2025584 2025-12-03,16:49:33.000,337,11167163,107245,0,1764780572,13836.583112229993,-37.52752424999926,52942.2025584 2025-12-03,16:49:34.000,337,11167096,107125,0,1764780573,13836.987290829995,-37.675555980000354,52942.25146824 2025-12-03,16:49:35.000,337,11167151,107365,0,1764780574,13837.351051569996,-37.851784229998884,52942.34928792 2025-12-03,16:49:36.000,337,11167121,107005,0,1764780575,13837.660921829993,-37.964570309995906,52942.46108184 2025-12-03,16:49:37.000,337,11167119,107205,0,1764780576,13837.923637919994,-37.98571770000126,52942.49601744 2025-12-03,16:49:38.000,337,11167078,107165,0,1764780577,13838.09878198,-37.99981595999998,52942.59383712001 2025-12-03,16:49:39.000,337,11167190,107245,0,1764780578,13838.22003556,-38.035061609996774,52942.649734080005 2025-12-03,16:49:40.000,337,11167100,107205,0,1764780579,13838.24024449,-38.11965116999636,52942.74056664001 2025-12-03,16:49:41.000,337,11167121,107245,0,1764780580,13838.206562939995,-38.204240729995945,52942.82441208 2025-12-03,16:49:42.000,337,11167170,107445,0,1764780581,13838.19982663,-38.3240759399996,52942.82441208 2025-12-03,16:49:43.000,337,11167055,107365,0,1764780582,13838.13919984,-38.472107670000696,52942.92921888001 2025-12-03,16:49:44.000,337,11167158,107445,0,1764780583,13838.166145079995,-38.62718853000115,52942.97812872001 2025-12-03,16:49:45.000,337,11167114,107245,0,1764780584,13838.267189729995,-38.75407286999689,52943.02703856001 2025-12-03,16:49:46.000,337,11167128,107325,0,1764780585,13838.348025449995,-38.80341677999968,52943.11787112 2025-12-03,16:49:47.000,337,11167082,107365,0,1764780586,13838.455806409991,-38.838662429996475,52943.18774232 2025-12-03,16:49:48.000,337,11167155,107325,0,1764780587,13838.523169510001,-38.85276068999519,52943.25761352 2025-12-03,16:49:49.000,337,11167110,107285,0,1764780588,13838.536642129991,-38.85980982000183,52943.37639456 2025-12-03,16:49:50.000,337,11167176,107245,0,1764780589,13838.496224269991,-38.81046590999904,52943.46024000001 2025-12-03,16:49:51.000,337,11167169,107285,0,1764780590,13838.327816519995,-38.74702373999753,52943.4951756 2025-12-03,16:49:52.000,337,11167102,107245,0,1764780591,13837.97079208999,-38.570795489999,52943.586008160004 2025-12-03,16:49:53.000,337,11167111,107325,0,1764780592,13837.573349799997,-38.3593215899964,52943.62094376 2025-12-03,16:49:54.000,337,11167170,107245,0,1764780593,13837.236534299991,-38.23948638000002,52943.655879360005 2025-12-03,16:49:55.000,337,11167166,107045,0,1764780594,13836.926664039995,-38.15489682000043,52943.753699040004 2025-12-03,16:49:56.000,337,11167201,107125,0,1764780595,13836.677420569999,-38.05620900000213,52943.79562176001 2025-12-03,16:49:57.000,337,11167160,107005,0,1764780596,13836.327132450002,-38.063258130001486,52943.83754448 2025-12-03,16:49:58.000,337,11167155,107325,0,1764780597,13836.050943739996,-38.133749430002354,52943.89344144001 2025-12-03,16:49:59.000,337,11167161,107285,0,1764780598,13835.747809789995,-38.26768289999745,52943.95632552 2025-12-03,16:50:00.000,337,11167160,107245,0,1764780599,13835.397521669998,-38.28178115999617,52943.99824824 2025-12-03,16:50:01.000,337,11167107,107245,0,1764780600,13835.067442480002,-38.28883028999553,52944.07510656 2025-12-03,16:50:02.000,337,11167097,107365,0,1764780601,13834.818199009991,-38.19014246999723,52944.089080800004 2025-12-03,16:50:03.000,337,11167199,107125,0,1764780602,13834.48138351,-38.063258130001486,52944.09606792 2025-12-03,16:50:04.000,337,11167108,107365,0,1764780603,13834.056995979998,-37.83063684000081,52944.07510656 2025-12-03,16:50:05.000,337,11167138,107205,0,1764780604,13833.740389409992,-37.619162939998205,52944.05414520001 2025-12-03,16:50:06.000,337,11167161,107205,0,1764780605,13833.40357391,-37.54162250999798,52944.05414520001 2025-12-03,16:50:07.000,337,11167059,107285,0,1764780606,13833.161066749999,-37.54162250999798,52944.07510656 2025-12-03,16:50:08.000,337,11167123,107205,0,1764780607,13832.972450069989,-37.60506467999949,52944.06113232001 2025-12-03,16:50:09.000,337,11167151,107285,0,1764780608,13832.817514939998,-37.68260510999971,52943.97728688 2025-12-03,16:50:10.000,337,11167101,107245,0,1764780609,13832.702997669992,-37.73194901999523,52943.96331264001 2025-12-03,16:50:11.000,337,11167109,107325,0,1764780610,13832.541326229992,-37.85883335999824,52943.93536416001 2025-12-03,16:50:12.000,337,11167066,107085,0,1764780611,13832.393127409996,-37.92227552999975,52943.96331264001 2025-12-03,16:50:13.000,337,11167167,107365,0,1764780612,13832.19777441999,-37.93637378999847,52943.9493384 2025-12-03,16:50:14.000,337,11167177,107445,0,1764780613,13831.901376779999,-37.964570309995906,52943.9493384 2025-12-03,16:50:15.000,337,11167096,107245,0,1764780614,13831.476989249997,-37.94342291999783,52943.93536416001 2025-12-03,16:50:16.000,337,11167061,107325,0,1764780615,13830.971765999995,-37.964570309995906,52943.95632552 2025-12-03,16:50:17.000,337,11167096,107365,0,1764780616,13830.325080239993,-37.94342291999783,52943.86549296001 2025-12-03,16:50:18.000,337,11167137,107005,0,1764780617,13829.67839447999,-38.00686508999934,52943.85151872 2025-12-03,16:50:19.000,337,11167094,107325,0,1764780618,13828.917191449997,-38.070307260000845,52943.83055736 2025-12-03,16:50:20.000,337,11167077,107285,0,1764780619,13828.108834249993,-38.04915986999549,52943.81658312001 2025-12-03,16:50:21.000,337,11167113,107205,0,1764780620,13827.34763122,-38.077356390000205,52943.74671192001 2025-12-03,16:50:22.000,337,11167160,107205,0,1764780621,13826.775044870003,-38.077356390000205,52943.67684072001 2025-12-03,16:50:23.000,337,11167105,107245,0,1764780622,13826.256348999996,-38.035061609996774,52943.52312408 2025-12-03,16:50:24.000,337,11167136,107365,0,1764780623,13825.771334679994,-37.90817727000103,52943.40434304 2025-12-03,16:50:25.000,337,11167095,107205,0,1764780624,13825.414310250002,-37.73899815000186,52943.32748472 2025-12-03,16:50:26.000,337,11167163,107365,0,1764780625,13824.96297747999,-37.53457337999862,52943.18774232 2025-12-03,16:50:27.000,337,11167181,107045,0,1764780626,13824.552062569994,-37.29490295999858,52943.14581960001 2025-12-03,16:50:28.000,337,11167100,107325,0,1764780627,13824.019894079996,-37.08342905999598,52942.95018024 2025-12-03,16:50:29.000,337,11167101,107325,0,1764780628,13823.292372599994,-36.89310254999873,52942.7964636 2025-12-03,16:50:30.000,337,11167090,107165,0,1764780629,13822.457070159995,-36.83670950999658,52942.66370832 2025-12-03,16:50:31.000,337,11167122,107165,0,1764780630,13821.581349859996,-36.86490603000129,52942.53794016 2025-12-03,16:50:32.000,337,11167156,107205,0,1764780631,13820.725838489998,-36.90720080999745,52942.33531368001 2025-12-03,16:50:33.000,337,11167083,107405,0,1764780632,13820.038734869995,-36.90720080999745,52942.13967432001 2025-12-03,16:50:34.000,337,11167100,107285,0,1764780633,13819.445939589998,-36.928348199995526,52942.01390616 2025-12-03,16:50:35.000,337,11167165,107445,0,1764780634,13819.082178849996,-36.8508077699953,52941.762369840006 2025-12-03,16:50:36.000,337,11167112,107285,0,1764780635,13818.85314431,-36.794414730000426,52941.55275624 2025-12-03,16:50:37.000,337,11167168,107245,0,1764780636,13818.78578120999,-36.745070819997636,52941.37109112001 2025-12-03,16:50:38.000,337,11167082,107165,0,1764780637,13818.70494548999,-36.69572691000212,52941.09859344 2025-12-03,16:50:39.000,337,11167172,107445,0,1764780638,13818.509592499999,-36.54064605000167,52940.93788968 2025-12-03,16:50:40.000,337,11167136,107325,0,1764780639,13818.273821649993,-36.42785996999737,52940.7701988 2025-12-03,16:50:41.000,337,11167120,107005,0,1764780640,13817.849434119991,-36.25163171999884,52940.539623840006 2025-12-03,16:50:42.000,337,11167099,107285,0,1764780641,13817.438519209994,-36.07540347000031,52940.33699736 2025-12-03,16:50:43.000,337,11167193,107205,0,1764780642,13817.000659060002,-35.892126089995145,52940.23917768 2025-12-03,16:50:44.000,337,11167166,107445,0,1764780643,13816.623425699996,-35.708848709997255,52939.99462848 2025-12-03,16:50:45.000,337,11167120,107245,0,1764780644,13816.30681912999,-35.5537678499968,52939.78501488 2025-12-03,16:50:46.000,337,11167139,107165,0,1764780645,13816.097993519994,-35.476227419996576,52939.617324 2025-12-03,16:50:47.000,337,11167105,107365,0,1764780646,13816.097993519994,-35.42688351000106,52939.3727748 2025-12-03,16:50:48.000,337,11167156,107165,0,1764780647,13816.064311969989,-35.38458872999763,52939.2330324 2025-12-03,16:50:49.000,337,11167069,107365,0,1764780648,13816.131675069999,426.1430997600037,52939.00245744001 2025-12-03,16:50:50.000,337,11167130,107405,0,1764780649,13816.077784589994,-35.32114655999612,52938.83476656001 2025-12-03,16:50:51.000,337,11167167,107285,0,1764780650,13816.003685179989,-35.04623048999929,52938.70201128 2025-12-03,16:50:52.000,337,11167154,107205,0,1764780651,13815.956531009993,-34.79246181000053,52938.527333280006 2025-12-03,16:50:53.000,337,11167171,107285,0,1764780652,13816.010421489998,-34.45410357000219,52938.40156512001 2025-12-03,16:50:54.000,337,11167184,107285,0,1764780653,13816.20577447999,-34.15804011,52938.219900000004 2025-12-03,16:50:55.000,337,11167060,107285,0,1764780654,13816.39439116,-33.897222300001886,52938.03124776 2025-12-03,16:50:56.000,337,11167083,107325,0,1764780655,13816.50890842999,-33.685748399999284,52937.84958264001 2025-12-03,16:50:57.000,337,11167133,107445,0,1764780656,13816.609953079991,-33.42493059000117,52937.75875008001 2025-12-03,16:50:58.000,337,11167144,107445,0,1764780657,13816.717734040001,-33.18526017000113,52937.64695616 2025-12-03,16:50:59.000,337,11167117,107245,0,1764780658,13816.832251309992,-32.987884529997245,52937.4862524 2025-12-03,16:51:00.000,337,11167108,107245,0,1764780659,13816.946768579997,-32.92444235999574,52937.39541984001 2025-12-03,16:51:01.000,337,11167152,107445,0,1764780660,13817.020867990002,-32.987884529997245,52937.27663880001 2025-12-03,16:51:02.000,337,11167071,107365,0,1764780661,13817.337474559994,-33.10067061000154,52937.171832 2025-12-03,16:51:03.000,337,11167090,107365,0,1764780662,13817.640608509995,-33.20640755999921,52937.15087064 2025-12-03,16:51:04.000,337,11167178,107365,0,1764780663,13818.064996039997,-33.33329190000222,52937.018115360006 2025-12-03,16:51:05.000,337,11167198,107365,0,1764780664,13818.597164529994,-33.34034103000158,52936.98317976 2025-12-03,16:51:06.000,337,11167115,107165,0,1764780665,13819.196696120001,-33.23460407999664,52936.88536008 2025-12-03,16:51:07.000,337,11167161,107125,0,1764780666,13819.937690219995,-33.05837582999811,52936.83645024 2025-12-03,16:51:08.000,337,11167187,107405,0,1764780667,13820.577639670002,-32.8962458399983,52936.80850176 2025-12-03,16:51:09.000,337,11167077,107245,0,1764780668,13821.25127067,-32.72706671999913,52936.794527519996 2025-12-03,16:51:10.000,337,11167100,107005,0,1764780669,13821.817120710002,-32.41690499999822,52936.75260480001 2025-12-03,16:51:11.000,337,11167188,107285,0,1764780670,13822.228035619999,-32.10674327999732,52936.794527519996 2025-12-03,16:51:12.000,337,11167170,107205,0,1764780671,13822.679368389996,-31.91641677000007,52936.81548888 2025-12-03,16:51:13.000,337,11167128,107285,0,1764780672,13822.948820789992,-31.69084460999875,52936.829463120004 2025-12-03,16:51:14.000,337,11167160,107325,0,1764780673,13823.258691049989,-31.556911139996373,52936.86439872 2025-12-03,16:51:15.000,337,11167082,107365,0,1764780674,13823.70328750999,-31.366584629999124,52936.89234720001 2025-12-03,16:51:16.000,337,11167210,107405,0,1764780675,13824.141147659997,-31.119865079999727,52936.92029568001 2025-12-03,16:51:17.000,337,11167184,107285,0,1764780676,13824.74741556,-30.978882479997992,52937.03907672001 2025-12-03,16:51:18.000,337,11167175,107165,0,1764780677,13825.333474530002,-30.894292919998406,52937.13689640001 2025-12-03,16:51:19.000,337,11167185,107205,0,1764780678,13825.93974242999,-30.781506840001384,52937.20676760001 2025-12-03,16:51:20.000,337,11167122,107365,0,1764780679,13826.593164500002,-30.6969172800018,52937.29061304 2025-12-03,16:51:21.000,337,11167107,107245,0,1764780680,13827.23985025999,-30.57708206999814,52937.40939408 2025-12-03,16:51:22.000,337,11167162,107405,0,1764780681,13827.798963989997,-30.492492509998556,52937.50721376 2025-12-03,16:51:23.000,337,11167210,107285,0,1764780682,13828.45912236999,431.15503118999914,52937.68189176001 2025-12-03,16:51:24.000,337,11167186,107245,0,1764780683,13829.045181339992,-30.429050339997048,52937.835608400004 2025-12-03,16:51:25.000,337,11167159,107485,0,1764780684,13829.503250419999,-30.316264260000025,52937.98932504 2025-12-03,16:51:26.000,337,11167213,107565,0,1764780685,13830.089309390001,-30.076593839999987,52938.17797728 2025-12-03,16:51:27.000,337,11167141,107285,0,1764780686,13830.675368359989,-29.76643211999908,52938.31771968 2025-12-03,16:51:28.000,337,11167174,107325,0,1764780687,13831.274899949996,-29.48446691999561,52938.51335904 2025-12-03,16:51:29.000,337,11167121,107365,0,1764780688,13831.9822125,-29.244796499995573,52938.71598552001 2025-12-03,16:51:30.000,337,11167106,107205,0,1764780689,13832.702997669992,-29.110863030000473,52938.8487408 2025-12-03,16:51:31.000,337,11167105,107445,0,1764780690,13833.36315605,-29.033322600000247,52939.058354400004 2025-12-03,16:51:32.000,337,11167178,107325,0,1764780691,13833.848170370002,-28.927585649995308,52939.24001952001 2025-12-03,16:51:33.000,337,11167096,107445,0,1764780692,13834.272557899989,-28.857094350001717,52939.38674904001 2025-12-03,16:51:34.000,337,11167199,107365,0,1764780693,13834.62284602,-28.90643825999723,52939.60334976001 2025-12-03,16:51:35.000,337,11167113,107245,0,1764780694,13834.932716279996,-28.941683910001302,52939.81995048001 2025-12-03,16:51:36.000,337,11167151,107325,0,1764780695,13835.168487130002,-28.94873304000066,52940.05052544 2025-12-03,16:51:37.000,337,11167129,107685,0,1764780696,13835.424466909993,-28.79365218000021,52940.33699736 2025-12-03,16:51:38.000,337,11167142,107405,0,1764780697,13835.78149134,-28.645620449999114,52940.54661096 2025-12-03,16:51:39.000,337,11167166,107205,0,1764780698,13836.266505660002,-28.49758871999802,52940.74225032 2025-12-03,16:51:40.000,337,11167110,107365,0,1764780699,13836.805410459994,-28.44119567999587,52940.9798124 2025-12-03,16:51:41.000,337,11167103,107525,0,1764780700,13837.276952159991,-28.455293940001866,52941.26628432 2025-12-03,16:51:42.000,337,11167153,107205,0,1764780701,13837.573349799997,-28.434146549996512,52941.48288504 2025-12-03,16:51:43.000,337,11167177,107365,0,1764780702,13837.863011129994,-28.405950029999076,52941.72044712 2025-12-03,16:51:44.000,337,11167166,107365,0,1764780703,13838.065100429994,-28.356606119996286,52941.96499632 2025-12-03,16:51:45.000,337,11167171,107525,0,1764780704,13838.226771869995,-28.32136046999949,52942.2025584 2025-12-03,16:51:46.000,337,11167136,107485,0,1764780705,13838.388443309996,-28.2720165599967,52942.46806896 2025-12-03,16:51:47.000,337,11167087,107365,0,1764780706,13838.556851059991,-28.123984829995607,52942.7265924 2025-12-03,16:51:48.000,337,11167115,107325,0,1764780707,13838.718522499992,-27.954805709996435,52942.96415448 2025-12-03,16:51:49.000,337,11167083,107005,0,1764780708,13838.866721320002,-27.771528329998546,52943.14581960001 2025-12-03,16:51:50.000,337,11167186,107565,0,1764780709,13838.987974899988,-27.63054572999681,52943.40434304 2025-12-03,16:51:51.000,337,11167163,107325,0,1764780710,13839.062074309993,-27.560054429995944,52943.704789200005 2025-12-03,16:51:52.000,337,11167176,107445,0,1764780711,13839.082283239994,-27.426120960000844,52943.942351280006 2025-12-03,16:51:53.000,337,11167166,107365,0,1764780712,13839.062074309993,-27.348580530000618,52944.18690048 2025-12-03,16:51:54.000,337,11167159,107245,0,1764780713,13839.048601689989,-27.27808922999975,52944.36157848 2025-12-03,16:51:55.000,337,11167072,107245,0,1764780714,13839.068810619989,-27.29218748999847,52944.52926936 2025-12-03,16:51:56.000,337,11167130,107245,0,1764780715,13838.974502279998,-27.27808922999975,52944.80875416 2025-12-03,16:51:57.000,337,11167099,107525,0,1764780716,13838.900402869993,-27.263990970001032,52945.046316240005 2025-12-03,16:51:58.000,337,11167134,107245,0,1764780717,13838.920611799993,-27.362678789999336,52945.283878320006 2025-12-03,16:51:59.000,337,11167113,107245,0,1764780718,13838.954293349998,-27.468415739997,52945.46554344 2025-12-03,16:52:00.000,337,11167149,107125,0,1764780719,13838.981238589993,-27.623496599997452,52945.68214416 2025-12-03,16:52:01.000,337,11167113,107205,0,1764780720,13838.947557039988,-27.778577459997905,52945.90573200001 2025-12-03,16:52:02.000,337,11167144,107445,0,1764780721,13838.974502279998,-27.940707449997717,52946.09438424001 2025-12-03,16:52:03.000,337,11167154,107125,0,1764780722,13838.920611799993,-28.067591790000733,52946.28303648001 2025-12-03,16:52:04.000,337,11167147,107485,0,1764780723,13838.961029659993,-28.2720165599967,52946.49963720001 2025-12-03,16:52:05.000,337,11167160,107245,0,1764780724,13839.028392759988,-28.476441329999943,52946.70226368 2025-12-03,16:52:06.000,337,11167160,107525,0,1764780725,13839.136173719999,-28.659718709997833,52946.85598032 2025-12-03,16:52:07.000,337,11167133,107325,0,1764780726,13839.25069098999,432.7974784800026,52947.03065832001 2025-12-03,16:52:08.000,337,11167159,107205,0,1764780727,13839.37194456999,-28.976929559998098,52947.24725904001 2025-12-03,16:52:09.000,337,11167105,107445,0,1764780728,13839.4595166,-29.040371729999606,52947.442898400004 2025-12-03,16:52:10.000,337,11167087,107525,0,1764780729,13839.446043979995,-29.18135433000134,52947.575653679996 2025-12-03,16:52:11.000,337,11167214,107365,0,1764780730,13839.52014339,-29.272993020000285,52947.729370320005 2025-12-03,16:52:12.000,337,11167131,107525,0,1764780731,13839.526879699995,-29.287091279999004,52947.95994528001 2025-12-03,16:52:13.000,337,11167188,107365,0,1764780732,13839.47298921999,-29.301189539997722,52948.113661920004 2025-12-03,16:52:14.000,337,11167150,107285,0,1764780733,13839.37194456999,-29.399877359996026,52948.3162884 2025-12-03,16:52:15.000,337,11167221,107365,0,1764780734,13839.223745749994,-29.435123010000098,52948.47699216 2025-12-03,16:52:16.000,337,11167161,107365,0,1764780735,13838.981238589993,-29.392828229996667,52948.5957732 2025-12-03,16:52:17.000,337,11167156,107285,0,1764780736,13838.792621909997,-29.280042149999645,52948.76346408 2025-12-03,16:52:18.000,337,11167143,107365,0,1764780737,13838.745467740002,-29.280042149999645,52948.93814208 2025-12-03,16:52:19.000,337,11167124,107245,0,1764780738,13838.738731429992,-29.31528779999644,52949.14775568 2025-12-03,16:52:20.000,337,11167106,107405,0,1764780739,13838.745467740002,-29.449221269998816,52949.24557536 2025-12-03,16:52:21.000,337,11167177,107045,0,1764780740,13838.765676670002,-29.498565180001606,52949.39929200001 2025-12-03,16:52:22.000,337,11167129,107285,0,1764780741,13838.785885600002,-29.632498649996705,52949.573970000005 2025-12-03,16:52:23.000,337,11167171,107445,0,1764780742,13838.833039769997,-29.695940819998214,52949.671789680004 2025-12-03,16:52:24.000,337,11167197,107485,0,1764780743,13838.806094530002,-29.851021679998667,52949.83249344001 2025-12-03,16:52:25.000,337,11167153,107085,0,1764780744,13838.866721320002,-29.94970949999697,52949.93031312001 2025-12-03,16:52:26.000,337,11167122,107325,0,1764780745,13838.853248699997,-30.097741229998064,52950.028132800006 2025-12-03,16:52:27.000,337,11167205,107245,0,1764780746,13838.893666559998,-30.259871219997876,52950.146913840006 2025-12-03,16:52:28.000,337,11167135,107405,0,1764780747,13838.927348109988,-30.393804690000252,52950.272682 2025-12-03,16:52:29.000,337,11167096,107245,0,1764780748,13838.987974899988,-30.548885550000705,52950.34954032 2025-12-03,16:52:30.000,337,11167101,107325,0,1764780749,13839.008183829988,-30.62642598000093,52950.461334240004 2025-12-03,16:52:31.000,337,11167132,107285,0,1764780750,13838.987974899988,-30.8308507499969,52950.60107664001 2025-12-03,16:52:32.000,337,11167187,107005,0,1764780751,13839.021656449993,-31.10576682000101,52950.698896320006 2025-12-03,16:52:33.000,337,11167222,107245,0,1764780752,13839.021656449993,-31.338388110001688,52950.78972888001 2025-12-03,16:52:34.000,337,11167193,107365,0,1764780753,13839.169855269989,-31.542812879997655,52950.8316516 2025-12-03,16:52:35.000,337,11167147,107085,0,1764780754,13839.33826302,-31.64150069999596,52950.90850992001 2025-12-03,16:52:36.000,337,11167093,107205,0,1764780755,13839.486461839995,-31.66969722000067,52950.99235536 2025-12-03,16:52:37.000,337,11167115,107405,0,1764780756,13839.749177929996,-31.747237650000898,52951.06222656 2025-12-03,16:52:38.000,337,11167158,107405,0,1764780757,13839.910849369997,-31.824778080001124,52951.09017504 2025-12-03,16:52:39.000,337,11167199,107285,0,1764780758,13840.085993430002,-31.923465899999428,52951.14607200001 2025-12-03,16:52:40.000,337,11167200,107245,0,1764780759,13840.187038079988,-32.057399370001804,52951.19498184001 2025-12-03,16:52:41.000,337,11167197,106885,0,1764780760,13840.274610109998,-32.184283709997544,52951.23690456 2025-12-03,16:52:42.000,337,11167198,107325,0,1764780761,13840.294819039998,-32.31821717999992,52951.2858144 2025-12-03,16:52:43.000,337,11167121,107245,0,1764780762,13840.375654759999,-32.50854368999717,52951.26485304 2025-12-03,16:52:44.000,337,11167128,107125,0,1764780763,13840.463226789994,-32.71296846000041,52951.3556856 2025-12-03,16:52:45.000,337,11167129,107325,0,1764780764,13840.63837085,-32.97378626999853,52951.43254392 2025-12-03,16:52:46.000,337,11167132,107485,0,1764780765,13840.887614319996,-33.241653209996,52951.40459544 2025-12-03,16:52:47.000,337,11167247,107365,0,1764780766,13841.197484579992,-33.46017623999796,52951.43953104001 2025-12-03,16:52:48.000,337,11167188,107245,0,1764780767,13841.520827459994,-33.664601010001206,52951.48145376001 2025-12-03,16:52:49.000,337,11167152,107445,0,1764780768,13841.83069771999,-33.83378013000038,52951.48145376001 2025-12-03,16:52:50.000,337,11167143,107365,0,1764780769,13842.05299594999,-33.95361533999676,52951.495428 2025-12-03,16:52:51.000,337,11167117,107165,0,1764780770,13842.342657280002,-34.080499679999775,52951.54433784 2025-12-03,16:52:52.000,337,11167123,107285,0,1764780771,13842.497592409993,-34.09459793999849,52951.54433784 2025-12-03,16:52:53.000,337,11167170,107365,0,1764780772,13842.497592409993,-34.22853141000087,52951.64914464001 2025-12-03,16:52:54.000,337,11167152,107285,0,1764780773,13842.423493000002,-34.2919735799951,52951.61420904 2025-12-03,16:52:55.000,337,11167130,107365,0,1764780774,13842.403284070002,-34.482300089999626,52951.67709312001 2025-12-03,16:52:56.000,337,11167059,107285,0,1764780775,13842.369602519997,-34.55279139000049,52951.71202872 2025-12-03,16:52:57.000,337,11167169,107645,0,1764780776,13842.396547759992,-34.70082312000159,52951.72600296001 2025-12-03,16:52:58.000,337,11167169,107405,0,1764780777,13842.389811449997,-34.848854849995405,52951.71202872 2025-12-03,16:52:59.000,337,11167128,107325,0,1764780778,13842.362866210002,-35.05327961999865,52951.753951440005 2025-12-03,16:53:00.000,337,11167103,107365,0,1764780779,13842.234876319992,-35.16606569999567,52951.74696432001 2025-12-03,16:53:01.000,337,11167182,107325,0,1764780780,13842.113622739991,-35.349343080000835,52951.753951440005 2025-12-03,16:53:02.000,337,11167150,107445,0,1764780781,13842.026050709996,-35.32819568999548,52951.76093856 2025-12-03,16:53:03.000,337,11167151,107525,0,1764780782,13842.026050709996,-35.20131134999974,52951.79587416001 2025-12-03,16:53:04.000,337,11167124,107325,0,1764780783,13841.93174236999,-35.067377879997366,52951.78888704 2025-12-03,16:53:05.000,337,11167200,107365,0,1764780784,13841.803752479995,-34.88410049999948,52951.802861280004 2025-12-03,16:53:06.000,337,11167110,107405,0,1764780785,13841.79027985999,-34.7501670299971,52951.83080976 2025-12-03,16:53:07.000,337,11167121,107125,0,1764780786,13841.722916759994,-34.59508616999665,52951.802861280004 2025-12-03,16:53:08.000,337,11167075,107325,0,1764780787,13841.69597152,-34.47525096000027,52951.802861280004 2025-12-03,16:53:09.000,337,11167117,107405,0,1764780788,13841.615135799999,-34.440005309996195,52951.78189992 2025-12-03,16:53:10.000,337,11167109,107205,0,1764780789,13841.453464359998,-34.538693130001775,52951.69106736 2025-12-03,16:53:11.000,337,11167171,107285,0,1764780790,13841.184011960002,-34.58098790999793,52951.670106 2025-12-03,16:53:12.000,337,11167134,107205,0,1764780791,13841.082967310002,-34.56688964999921,52951.69106736 2025-12-03,16:53:13.000,337,11167186,107245,0,1764780792,13840.928032179996,-34.52459486999578,52951.656131760006 2025-12-03,16:53:14.000,337,11167188,107285,0,1764780793,13840.77309704999,-34.4047596599994,52951.67709312001 2025-12-03,16:53:15.000,337,11167170,107125,0,1764780794,13840.57774406,-34.22853141000087,52951.64914464001 2025-12-03,16:53:16.000,337,11167174,107365,0,1764780795,13840.402599999994,-34.12984358999529,52951.57228632 2025-12-03,16:53:17.000,337,11167101,107445,0,1764780796,13840.133147599998,-34.01705750999827,52951.57927344001 2025-12-03,16:53:18.000,337,11167120,107365,0,1764780797,13839.843486270001,-33.86902577999717,52951.62119616 2025-12-03,16:53:19.000,337,11167159,107325,0,1764780798,13839.547088629995,-33.74214144000143,52951.537350720006 2025-12-03,16:53:20.000,337,11167222,107525,0,1764780799,13839.176591579999,-33.664601010001206,52951.488440880006 2025-12-03,16:53:21.000,337,11167147,107285,0,1764780800,13838.806094530002,-33.699846659998,52951.52337648 2025-12-03,16:53:22.000,337,11167187,107245,0,1764780801,13838.46254272,-33.77033795999887,52951.467479520004 2025-12-03,16:53:23.000,337,11167073,107285,0,1764780802,13838.13919984,-33.911320560000604,52951.43254392 2025-12-03,16:53:24.000,337,11167120,107365,0,1764780803,13837.957319469999,-34.073450550000416,52951.38363408 2025-12-03,16:53:25.000,337,11167196,107405,0,1764780804,13837.802384339993,-34.01705750999827,52951.369659840006 2025-12-03,16:53:26.000,337,11167176,107365,0,1764780805,13837.687867070003,-33.89017316999525,52951.39760832 2025-12-03,16:53:27.000,337,11167176,107085,0,1764780806,13837.492514079997,-33.56591318999563,52951.3556856 2025-12-03,16:53:28.000,337,11167128,107125,0,1764780807,13837.418414669992,428.2437405000019,52951.27882728 2025-12-03,16:53:29.000,337,11167203,107045,0,1764780808,13837.276952159991,-33.044277569999394,52951.30677576 2025-12-03,16:53:30.000,337,11167125,107045,0,1764780809,13837.07486285999,-32.818705409998074,52951.2858144 2025-12-03,16:53:31.000,337,11167150,107245,0,1764780810,13836.677420569999,-32.67067367999698,52951.31376288001 2025-12-03,16:53:32.000,337,11167152,107485,0,1764780811,13836.246296730002,-32.529691079995246,52951.299788640004 2025-12-03,16:53:33.000,337,11167110,107325,0,1764780812,13835.84211813,-32.459199780001654,52951.24389168001 2025-12-03,16:53:34.000,337,11167157,107125,0,1764780813,13835.323422259993,-32.60018237999611,52951.20895608 2025-12-03,16:53:35.000,337,11167103,107245,0,1764780814,13834.750835909996,-32.74116497999785,52951.22991744 2025-12-03,16:53:36.000,337,11167106,107245,0,1764780815,13834.447701959994,-32.71296846000041,52951.22293032001 2025-12-03,16:53:37.000,337,11167096,107005,0,1764780816,13834.070468599988,-32.642477159999544,52951.181007600004 2025-12-03,16:53:38.000,337,11167133,107365,0,1764780817,13833.794279889997,-32.628378900000826,52951.132097760004 2025-12-03,16:53:39.000,337,11167193,107205,0,1764780818,13833.52482749,-32.61428064000211,52951.06921368 2025-12-03,16:53:40.000,337,11167101,107445,0,1764780819,13833.25537508999,-32.52264194999589,52951.034278080006 2025-12-03,16:53:41.000,337,11167180,107485,0,1764780820,13832.952241139988,-32.360511959996074,52951.02729096001 2025-12-03,16:53:42.000,337,11167104,107405,0,1764780821,13832.743415529992,-32.03625197999645,52950.95741976001 2025-12-03,16:53:43.000,337,11167198,107125,0,1764780822,13832.413336339996,-31.662648090001312,52950.94344552 2025-12-03,16:53:44.000,337,11167165,107085,0,1764780823,13831.948530949994,430.2597916800005,52950.92248416 2025-12-03,16:53:45.000,337,11167114,107165,0,1764780824,13831.530879730002,-31.077570299996296,52950.915497040005 2025-12-03,16:53:46.000,337,11167111,107045,0,1764780825,13831.14691006,-30.922489439995843,52950.88754856001 2025-12-03,16:53:47.000,337,11167167,107165,0,1764780826,13830.81683086999,-30.739212059997953,52950.866587200006 2025-12-03,16:53:48.000,337,11167135,107365,0,1764780827,13830.500224299998,-30.64757336999901,52950.88056144 2025-12-03,16:53:49.000,337,11167094,107325,0,1764780828,13830.149936180002,-30.605278589995578,52950.8316516 2025-12-03,16:53:50.000,337,11167108,107205,0,1764780829,13829.873747469996,-30.62642598000093,52950.83863872001 2025-12-03,16:53:51.000,337,11167146,107525,0,1764780830,13829.58408614,-30.63347511000029,52950.80370312 2025-12-03,16:53:52.000,337,11167193,107445,0,1764780831,13829.240534329998,-30.5841311999975,52950.817677360006 2025-12-03,16:53:53.000,337,11167159,107285,0,1764780832,13828.991290860002,-30.478394249999837,52950.76876752001 2025-12-03,16:53:54.000,337,11167137,107405,0,1764780833,13828.795937869996,-30.40085381999961,52950.69190920001 2025-12-03,16:53:55.000,337,11167168,107405,0,1764780834,13828.62079380999,-30.429050339997048,52950.698896320006 2025-12-03,16:53:56.000,337,11167110,107365,0,1764780835,13828.47933129999,-30.478394249999837,52950.6569736 2025-12-03,16:53:57.000,337,11167111,107205,0,1764780836,13828.42544082,-30.506590769997274,52950.70588344 2025-12-03,16:53:58.000,337,11167157,107005,0,1764780837,13828.304187239999,-30.429050339997048,52950.61505088 2025-12-03,16:53:59.000,337,11167070,107365,0,1764780838,13828.290714619994,-30.548885550000705,52950.63601224 2025-12-03,16:54:00.000,337,11167107,107165,0,1764780839,13828.31765985999,-30.548885550000705,52950.61505088 2025-12-03,16:54:01.000,337,11167096,107485,0,1764780840,13828.27724199999,-30.57708206999814,52950.60107664001 2025-12-03,16:54:02.000,337,11167116,107445,0,1764780841,13828.230087829994,-30.520689029995992,52950.61505088 2025-12-03,16:54:03.000,337,11167138,107485,0,1764780842,13828.196406279989,-30.478394249999837,52950.60806376 2025-12-03,16:54:04.000,337,11167177,107365,0,1764780843,13828.054943769988,-30.259871219997876,52950.57312816001 2025-12-03,16:54:05.000,337,11167156,107165,0,1764780844,13827.772018750002,-30.154134270000213,52950.55216680001 2025-12-03,16:54:06.000,337,11167084,107245,0,1764780845,13827.603610999991,-30.23167470000044,52950.55915392 2025-12-03,16:54:07.000,337,11167201,107285,0,1764780846,13827.455412179996,-30.252822089998517,52950.52421832001 2025-12-03,16:54:08.000,337,11167113,107285,0,1764780847,13827.38804908,-30.266920349997235,52950.60806376 2025-12-03,16:54:09.000,337,11167075,107365,0,1764780848,13827.414994319995,-30.288067739995313,52950.62203800001 2025-12-03,16:54:10.000,337,11167132,107205,0,1764780849,13827.44193955999,-30.309215130000666,52950.580115280005 2025-12-03,16:54:11.000,337,11167143,107325,0,1764780850,13827.42846694,-30.337411649998103,52950.57312816001 2025-12-03,16:54:12.000,337,11167193,107485,0,1764780851,13827.650765170001,-30.337411649998103,52950.62203800001 2025-12-03,16:54:13.000,337,11167074,107325,0,1764780852,13827.812436610002,-30.2387238299998,52950.60107664001 2025-12-03,16:54:14.000,337,11167136,107365,0,1764780853,13827.953899120002,-30.17528165999829,52950.66396072 2025-12-03,16:54:15.000,337,11167087,107445,0,1764780854,13828.021262219998,431.5004385600041,52950.60107664001 2025-12-03,16:54:16.000,337,11167106,107205,0,1764780855,13828.075152699988,-30.090692099998705,52950.60806376 2025-12-03,16:54:17.000,337,11167203,107125,0,1764780856,13827.893272330002,-29.95675862999633,52950.64299936001 2025-12-03,16:54:18.000,337,11167115,107365,0,1764780857,13827.866327089992,-29.83692341999995,52950.66396072 2025-12-03,16:54:19.000,337,11167161,107085,0,1764780858,13827.772018750002,-29.81577603000187,52950.68492208 2025-12-03,16:54:20.000,337,11167164,107405,0,1764780859,13827.751809820002,-29.808726899995236,52950.68492208 2025-12-03,16:54:21.000,337,11167105,107165,0,1764780860,13827.657501479996,-29.702989949997573,52950.677934960004 2025-12-03,16:54:22.000,337,11167185,107165,0,1764780861,13827.52951159,-29.54085995999776,52950.6569736 2025-12-03,16:54:23.000,337,11167122,107285,0,1764780862,13827.617083619996,-29.562007349995838,52950.66396072 2025-12-03,16:54:24.000,337,11167099,107445,0,1764780863,13827.670974100001,-29.470368659996893,52950.60107664001 2025-12-03,16:54:25.000,337,11167117,107365,0,1764780864,13827.812436610002,-29.209550849998777,52950.56614104 2025-12-03,16:54:26.000,337,11167159,107205,0,1764780865,13827.974108050003,-29.01217521000217,52950.55216680001 2025-12-03,16:54:27.000,337,11167127,107245,0,1764780866,13828.054943769988,-28.842996089995722,52950.54517968 2025-12-03,16:54:28.000,337,11167171,107165,0,1764780867,13828.027998529993,-28.617423930001678,52950.56614104 2025-12-03,16:54:29.000,337,11167186,107285,0,1764780868,13827.798963989997,-28.525785239995457,52950.57312816001 2025-12-03,16:54:30.000,337,11167175,107445,0,1764780869,13827.664237789992,-28.342507859997568,52950.55915392 2025-12-03,16:54:31.000,337,11167128,107045,0,1764780870,13827.657501479996,-28.28611481999542,52950.47530848001 2025-12-03,16:54:32.000,337,11167190,107445,0,1764780871,13827.630556240001,-28.28611481999542,52950.52421832001 2025-12-03,16:54:33.000,337,11167125,107285,0,1764780872,13827.556456829996,-28.33545872999821,52950.53819256 2025-12-03,16:54:34.000,337,11167105,107365,0,1764780873,13827.4688848,-28.26496742999734,52950.482295600006 2025-12-03,16:54:35.000,337,11167095,107325,0,1764780874,13827.502566349991,-28.222672650001186,52950.45434712001 2025-12-03,16:54:36.000,337,11167123,107285,0,1764780875,13827.751809820002,-28.173328739998396,52950.531205440006 2025-12-03,16:54:37.000,337,11167137,107245,0,1764780876,13828.001053289998,433.59403017000295,52950.5172312 2025-12-03,16:54:38.000,337,11167174,107485,0,1764780877,13828.310923549994,-27.778577459997905,52950.54517968 2025-12-03,16:54:39.000,337,11167207,107205,0,1764780878,13828.674684289996,-27.567103559995303,52950.52421832001 2025-12-03,16:54:40.000,337,11167117,107245,0,1764780879,13829.018236099997,-27.376777049998054,52950.5172312 2025-12-03,16:54:41.000,337,11167118,107565,0,1764780880,13829.287688499993,-27.23579444999632,52950.46832136 2025-12-03,16:54:42.000,337,11167165,107325,0,1764780881,13829.509986729994,-27.10186098000122,52950.60107664001 2025-12-03,16:54:43.000,337,11167106,107165,0,1764780882,13829.752493889995,-26.904485339997336,52950.62203800001 2025-12-03,16:54:44.000,337,11167195,107285,0,1764780883,13829.90742902,-26.615471010001784,52950.67094784001 2025-12-03,16:54:45.000,337,11167163,107405,0,1764780884,13830.089309390001,-26.42514449999726,52950.71287056 2025-12-03,16:54:46.000,337,11167153,107085,0,1764780885,13830.237508209997,-26.263014509997447,52950.78274176 2025-12-03,16:54:47.000,337,11167188,107325,0,1764780886,13830.426124889993,-26.143179300001066,52950.85261296 2025-12-03,16:54:48.000,337,11167120,107165,0,1764780887,13830.69557728999,-26.05858974000148,52950.87357432 2025-12-03,16:54:49.000,337,11167106,107285,0,1764780888,13830.951557069995,-26.030393219996768,52950.97838112001 2025-12-03,16:54:50.000,337,11167102,107285,0,1764780889,13831.335526739997,-26.00219669999933,52950.99235536 2025-12-03,16:54:51.000,337,11167149,107365,0,1764780890,13831.786859509994,-26.05154061000212,52951.013316720004 2025-12-03,16:54:52.000,337,11167102,107325,0,1764780891,13832.06304822,-25.910558010000386,52951.09716216 2025-12-03,16:54:53.000,337,11167174,107285,0,1764780892,13832.36618217,-25.734329760001856,52951.14607200001 2025-12-03,16:54:54.000,337,11167187,107325,0,1764780893,13832.628898260002,-25.56515063999541,52951.20895608 2025-12-03,16:54:55.000,337,11167169,107405,0,1764780894,13832.938768519998,-25.41711891000159,52951.27184016001 2025-12-03,16:54:56.000,337,11167195,107525,0,1764780895,13833.23516615999,-25.459413689997746,52951.348698480004 2025-12-03,16:54:57.000,337,11167227,107685,0,1764780896,13833.598926899991,-25.473511949996464,52951.4255568 2025-12-03,16:54:58.000,337,11167207,107045,0,1764780897,13833.982896569993,-25.55810150999605,52951.586260560005 2025-12-03,16:54:59.000,337,11167146,107485,0,1764780898,13834.35339361999,-25.748428020000574,52951.684080240004 2025-12-03,16:55:00.000,337,11167144,107165,0,1764780899,13834.73736328999,-26.01629495999805,52951.77491280001 2025-12-03,16:55:01.000,337,11167166,107005,0,1764780900,13835.040497239992,-26.354653199996392,52951.921642320005 2025-12-03,16:55:02.000,337,11167132,107325,0,1764780901,13835.485093699994,-26.664814919997298,52952.02644912 2025-12-03,16:55:03.000,337,11167136,107325,0,1764780902,13835.788227649995,-26.939730990001408,52952.17317864 2025-12-03,16:55:04.000,337,11167122,107325,0,1764780903,13836.010525879996,-27.200548799999524,52952.3338824 2025-12-03,16:55:05.000,337,11167157,107365,0,1764780904,13836.084625290001,-27.433170090000203,52952.41772784001 2025-12-03,16:55:06.000,337,11167106,107365,0,1764780905,13836.084625290001,-27.672840510000242,52952.53650888001 2025-12-03,16:55:07.000,337,11167114,107285,0,1764780906,13836.118306839991,-27.884314409995568,52952.718174 2025-12-03,16:55:08.000,337,11167210,107685,0,1764780907,13836.172197319996,-28.08169004999945,52952.82298080001 2025-12-03,16:55:09.000,337,11167129,107245,0,1764780908,13836.205878870001,-28.356606119996286,52952.91381336 2025-12-03,16:55:10.000,337,11167175,107325,0,1764780909,13836.199142559992,-28.61037480000232,52952.997658800006 2025-12-03,16:55:11.000,337,11167116,107125,0,1764780910,13836.239560419992,-28.807750439998927,52953.15137544 2025-12-03,16:55:12.000,337,11167165,107485,0,1764780911,13836.279978279992,-28.991027819996816,52953.23522088001 2025-12-03,16:55:13.000,337,11167190,107205,0,1764780912,13836.266505660002,-29.216599979998136,52953.263169360005 2025-12-03,16:55:14.000,337,11167120,107325,0,1764780913,13836.293450899997,-29.442172139999457,52953.333040560006 2025-12-03,16:55:15.000,337,11167104,107365,0,1764780914,13836.259769349992,-29.611351259998628,52953.38893752 2025-12-03,16:55:16.000,337,11167125,107445,0,1764780915,13836.239560419992,-29.81577603000187,52953.45182160001 2025-12-03,16:55:17.000,337,11167099,107365,0,1764780916,13836.279978279992,-29.99905340999976,52953.50771856 2025-12-03,16:55:18.000,337,11167154,107245,0,1764780917,13836.367550310002,-30.245772959999158,52953.56361552 2025-12-03,16:55:19.000,337,11167189,107165,0,1764780918,13836.374286619997,-30.675769889996445,52953.65444808 2025-12-03,16:55:20.000,337,11167112,107405,0,1764780919,13836.212615179997,-31.063472039997578,52953.70335792 2025-12-03,16:55:21.000,337,11167188,107325,0,1764780920,13835.93642646999,-31.359535499999765,52953.74528064 2025-12-03,16:55:22.000,337,11167174,107005,0,1764780921,13835.579402039999,-31.74018852000154,52953.74528064 2025-12-03,16:55:23.000,337,11167237,107245,0,1764780922,13835.262795469993,-31.881171119995997,52953.815151840005 2025-12-03,16:55:24.000,337,11167191,107285,0,1764780923,13834.952925209996,-32.03625197999645,52953.78021624 2025-12-03,16:55:25.000,337,11167191,107325,0,1764780924,13834.629582329995,-32.19838196999626,52953.766242000005 2025-12-03,16:55:26.000,337,11167212,107405,0,1764780925,13834.279294209999,429.2376678299988,52953.80816472001 2025-12-03,16:55:27.000,337,11167182,107165,0,1764780926,13833.969423950002,-32.50149455999781,52953.75925488001 2025-12-03,16:55:28.000,337,11167174,107205,0,1764780927,13833.767334650001,-32.642477159999544,52953.77322912 2025-12-03,16:55:29.000,337,11167197,107445,0,1764780928,13833.531563799996,-32.8962458399983,52953.717332160006 2025-12-03,16:55:30.000,337,11167120,107365,0,1764780929,13833.248638779995,-33.051326699998754,52953.717332160006 2025-12-03,16:55:31.000,337,11167175,107405,0,1764780930,13832.972450069989,-33.164112779995776,52953.63348672 2025-12-03,16:55:32.000,337,11167148,107365,0,1764780931,13832.662579809992,-33.164112779995776,52953.6264996 2025-12-03,16:55:33.000,337,11167162,107245,0,1764780932,13832.22471966,-33.17821104000177,52953.58457688 2025-12-03,16:55:34.000,337,11167131,107405,0,1764780933,13831.692551169988,-33.00903191999532,52953.500731440006 2025-12-03,16:55:35.000,337,11167114,107365,0,1764780934,13831.06607434,-32.71296846000041,52953.47278296001 2025-12-03,16:55:36.000,337,11167129,107485,0,1764780935,13830.331816550002,-32.50854368999717,52953.36797616 2025-12-03,16:55:37.000,337,11167135,107365,0,1764780936,13829.64471293,-32.43100325999694,52953.29111784 2025-12-03,16:55:38.000,337,11167169,107445,0,1764780937,13828.883509899992,-32.50149455999781,52953.17932392 2025-12-03,16:55:39.000,337,11167179,107325,0,1764780938,13828.216615209989,-32.65657541999826,52953.095478480005 2025-12-03,16:55:40.000,337,11167163,107285,0,1764780939,13827.54972052,-32.88919670999894,52952.99067168001 2025-12-03,16:55:41.000,337,11167104,107285,0,1764780940,13826.943452619998,-33.15706364999642,52952.829967920006 2025-12-03,16:55:42.000,337,11167119,107405,0,1764780941,13826.370866270001,-33.4883727599954,52952.690225520004 2025-12-03,16:55:43.000,337,11167132,107525,0,1764780942,13825.825225159999,-33.6011588399997,52952.543496000006 2025-12-03,16:55:44.000,337,11167123,107405,0,1764780943,13825.293056670002,-33.54476579999755,52952.326895280006 2025-12-03,16:55:45.000,337,11167117,107405,0,1764780944,13824.82825128,-33.389684939997096,52952.15221728001 2025-12-03,16:55:46.000,337,11167105,107445,0,1764780945,13824.430808989993,-33.23460407999664,52951.9495908 2025-12-03,16:55:47.000,337,11167083,107205,0,1764780946,13823.858222639996,-33.17821104000177,52951.753951440005 2025-12-03,16:55:48.000,337,11167197,107405,0,1764780947,13823.319317839989,-33.23460407999664,52951.50241512 2025-12-03,16:55:49.000,337,11167204,107325,0,1764780948,13822.52443325999,-33.20640755999921,52951.29280152001 2025-12-03,16:55:50.000,337,11167129,107085,0,1764780949,13821.830593329993,-33.19230930000049,52951.13908488 2025-12-03,16:55:51.000,337,11167187,107445,0,1764780950,13821.08286291999,-32.94558975000109,52950.85960008001 2025-12-03,16:55:52.000,337,11167100,107165,0,1764780951,13820.328396199991,-32.48034716999973,52950.629025120004 2025-12-03,16:55:53.000,337,11167193,107005,0,1764780952,13819.506566379998,-32.38165935000143,52950.412424400005 2025-12-03,16:55:54.000,337,11167131,107365,0,1764780953,13818.78578120999,-32.367561089995434,52950.174862320004 2025-12-03,16:55:55.000,337,11167141,107165,0,1764780954,13818.267085339998,-32.367561089995434,52949.923326 2025-12-03,16:55:56.000,337,11167186,107445,0,1764780955,13817.923533529996,-32.42395412999758,52949.643841200006 2025-12-03,16:55:57.000,337,11167198,107285,0,1764780956,13817.579981719995,-32.50149455999781,52949.37134352 2025-12-03,16:55:58.000,337,11167132,107325,0,1764780957,13817.202748359989,-32.49444542999845,52949.140768560006 2025-12-03,16:55:59.000,337,11167102,107325,0,1764780958,13816.791833449992,-32.48739629999909,52948.833335280004 2025-12-03,16:56:00.000,337,11167095,107005,0,1764780959,13816.41460009,-32.353462829996715,52948.62372168 2025-12-03,16:56:01.000,337,11167108,107205,0,1764780960,13815.943058389988,-32.15608719000011,52948.34423688001 2025-12-03,16:56:02.000,337,11167125,107485,0,1764780961,13815.29637263,-32.07149763000052,52948.12763616001 2025-12-03,16:56:03.000,337,11167227,107165,0,1764780962,13814.568851149997,-32.02215371999773,52947.799241520006 2025-12-03,16:56:04.000,337,11167187,107445,0,1764780963,13813.625767749989,-31.958711549996224,52947.512769600005 2025-12-03,16:56:05.000,337,11167204,107325,0,1764780964,13812.81741055,-31.79658155999641,52947.26822040001 2025-12-03,16:56:06.000,337,11167177,107245,0,1764780965,13812.103361690002,-31.6344515699966,52946.939825760004 2025-12-03,16:56:07.000,337,11167155,107325,0,1764780966,13811.55772058,-31.592156790000445,52946.57649552001 2025-12-03,16:56:08.000,337,11167107,107205,0,1764780967,13811.086178879988,-31.747237650000898,52946.35290768 2025-12-03,16:56:09.000,337,11167122,107165,0,1764780968,13810.729154449997,-31.80363068999577,52946.01752592 2025-12-03,16:56:10.000,337,11167130,107045,0,1764780969,13810.47317466999,-31.747237650000898,52945.717079760005 2025-12-03,16:56:11.000,337,11167119,107405,0,1764780970,13810.19024964999,-31.697893739998108,52945.49349192001 2025-12-03,16:56:12.000,337,11167191,107245,0,1764780971,13809.853434149998,-31.74018852000154,52945.20003288 2025-12-03,16:56:13.000,337,11167207,107485,0,1764780972,13809.509882339997,-31.73313939000218,52944.91356096 2025-12-03,16:56:14.000,337,11167223,107005,0,1764780973,13809.20001208,-31.747237650000898,52944.64106328 2025-12-03,16:56:15.000,337,11167164,107125,0,1764780974,13808.903614439994,-31.79658155999641,52944.29869440001 2025-12-03,16:56:16.000,337,11167179,107205,0,1764780975,13808.546590010003,-31.90231851000135,52944.04715808 2025-12-03,16:56:17.000,337,11167205,107365,0,1764780976,13808.229983439996,-31.979858940001577,52943.7397248 2025-12-03,16:56:18.000,337,11167126,107285,0,1764780977,13807.947058419995,-31.993957200000295,52943.45325288 2025-12-03,16:56:19.000,337,11167205,107405,0,1764780978,13807.596770299999,-31.80363068999577,52943.20870368 2025-12-03,16:56:20.000,337,11167187,107445,0,1764780979,13807.394680999998,-31.592156790000445,52942.92223176 2025-12-03,16:56:21.000,337,11167188,107325,0,1764780980,13807.084810740002,-31.387732019997202,52942.67069544001 2025-12-03,16:56:22.000,337,11167210,107685,0,1764780981,13806.73452261999,-31.190356380000594,52942.412172000004 2025-12-03,16:56:23.000,337,11167181,107165,0,1764780982,13806.404443429994,-31.04937377999886,52942.1326872 2025-12-03,16:56:24.000,337,11167119,107205,0,1764780983,13806.074364239998,-30.929538569995202,52941.888138 2025-12-03,16:56:25.000,337,11167091,107245,0,1764780984,13805.724076120001,-30.774457710002025,52941.62961456 2025-12-03,16:56:26.000,337,11167084,107325,0,1764780985,13805.306424899994,-30.140036010001495,52941.42000096001 2025-12-03,16:56:27.000,337,11167163,107365,0,1764780986,13804.935927849998,-29.81577603000187,52941.189426000004 2025-12-03,16:56:28.000,337,11167189,107285,0,1764780987,13804.686684380002,-29.611351259998628,52940.98679952 2025-12-03,16:56:29.000,337,11167090,107245,0,1764780988,13804.450913529996,-29.562007349995838,52940.72128896 2025-12-03,16:56:30.000,337,11167221,107245,0,1764780989,13804.18146113,-29.569056479995197,52940.48372688 2025-12-03,16:56:31.000,337,11167105,107205,0,1764780990,13803.999580759999,-29.639547779996064,52940.26712616 2025-12-03,16:56:32.000,337,11167211,107205,0,1764780991,13803.763809909993,-29.75938298999972,52940.085461040006 2025-12-03,16:56:33.000,337,11167144,107245,0,1764780992,13803.426994410001,-29.81577603000187,52939.85488608 2025-12-03,16:56:34.000,337,11167151,107405,0,1764780993,13803.15754200999,-29.752333860000363,52939.61033688 2025-12-03,16:56:35.000,337,11167189,107205,0,1764780994,13802.888089609994,-29.688891689998854,52939.414697520006 2025-12-03,16:56:36.000,337,11167113,107085,0,1764780995,13802.632109829989,-29.702989949997573,52939.21207104 2025-12-03,16:56:37.000,337,11167117,107365,0,1764780996,13802.362657429992,-29.65364604000206,52938.97450896 2025-12-03,16:56:38.000,337,11167215,107285,0,1764780997,13802.099941339991,-29.695940819998214,52938.79983096 2025-12-03,16:56:39.000,337,11167155,107285,0,1764780998,13801.83722524999,431.8035511499984,52938.56925600001 2025-12-03,16:56:40.000,337,11167215,107325,0,1764780999,13801.406101409993,-29.745284730001003,52938.41553936 2025-12-03,16:56:41.000,337,11167190,107165,0,1764781000,13800.840251369991,-29.59020387000055,52938.18496440001 2025-12-03,16:56:42.000,337,11167204,107405,0,1764781001,13800.54385373,-29.48446691999561,52938.03124776 2025-12-03,16:56:43.000,337,11167085,107405,0,1764781002,13800.409127529994,-29.42102475000138,52937.856569760006 2025-12-03,16:56:44.000,337,11167187,107325,0,1764781003,13800.274401329989,-29.343484320001153,52937.67490464 2025-12-03,16:56:45.000,337,11167216,107405,0,1764781004,13800.146411439993,-29.047420859998965,52937.500226640004 2025-12-03,16:56:46.000,337,11167084,107045,0,1764781005,13800.025157859993,-28.74430826999742,52937.33952288 2025-12-03,16:56:47.000,337,11167167,107405,0,1764781006,13799.850013800002,-28.469392200000584,52937.15785776001 2025-12-03,16:56:48.000,337,11167193,107485,0,1764781007,13799.56035246999,-28.236770909999905,52936.962218399996 2025-12-03,16:56:49.000,337,11167200,107125,0,1764781008,13799.230273279994,-27.947756579997076,52936.81548888 2025-12-03,16:56:50.000,337,11167113,107365,0,1764781009,13798.792413130002,-27.306285749997187,52936.64081088 2025-12-03,16:56:51.000,337,11167194,107365,0,1764781010,13798.394970839996,-26.83399403999647,52936.48010712 2025-12-03,16:56:52.000,337,11167198,107485,0,1764781011,13798.051419029995,435.0250035600038,52936.326390480004 2025-12-03,16:56:53.000,337,11167129,107325,0,1764781012,13797.633767810003,-26.389898850000463,52936.123763999996 2025-12-03,16:56:54.000,337,11167120,107365,0,1764781013,13797.054445149995,-26.23481799000001,52935.949086 2025-12-03,16:56:55.000,337,11167173,107525,0,1764781014,13796.434704629988,-26.107933649996994,52935.80235648 2025-12-03,16:56:56.000,337,11167129,107165,0,1764781015,13795.82843673,-25.868263229996955,52935.62767848001 2025-12-03,16:56:57.000,337,11167129,107325,0,1764781016,13795.329949789993,-25.621543679997558,52935.453000479996 2025-12-03,16:56:58.000,337,11167203,107525,0,1764781017,13794.925771189992,-25.346627610000724,52935.250374 2025-12-03,16:56:59.000,337,11167209,107325,0,1764781018,13794.46770211,-24.888434159998724,52935.1106316 2025-12-03,16:57:00.000,337,11167160,107205,0,1764781019,13794.184777089999,-24.55007592000038,52934.949927839996 2025-12-03,16:57:01.000,337,11167165,107365,0,1764781020,13793.962478859998,-23.950899869996647,52934.72634 2025-12-03,16:57:02.000,337,11167188,107445,0,1764781021,13793.841225279997,-23.394018599996343,52934.649481680004 2025-12-03,16:57:03.000,337,11167214,107205,0,1764781022,13793.733444320002,-23.28123251999932,52934.446855199996 2025-12-03,16:57:04.000,337,11167134,107365,0,1764781023,13793.740180629997,-23.11910252999951,52934.3420484 2025-12-03,16:57:05.000,337,11167145,107365,0,1764781024,13793.794071110002,-22.978119929997774,52934.22326736 2025-12-03,16:57:06.000,337,11167177,107365,0,1764781025,13793.679553839997,-22.964021669999056,52934.08352496 2025-12-03,16:57:07.000,337,11167169,107685,0,1764781026,13793.632399670001,-23.06270948999736,52933.99269240001 2025-12-03,16:57:08.000,337,11167151,107365,0,1764781027,13793.612190740001,-23.055660359998,52933.84596288 2025-12-03,16:57:09.000,337,11167158,107285,0,1764781028,13793.585245499991,-22.921726889995625,52933.85295000001 2025-12-03,16:57:10.000,337,11167118,107325,0,1764781029,13793.625663359991,-22.731400379998377,52933.79006592 2025-12-03,16:57:11.000,337,11167112,107165,0,1764781030,13793.598718119996,-22.498779089997697,52933.7481432 2025-12-03,16:57:12.000,337,11167225,107365,0,1764781031,13793.538091329996,-22.350747359996603,52933.69224624 2025-12-03,16:57:13.000,337,11167185,107525,0,1764781032,13793.686290149992,-22.280256059995736,52933.58743944001 2025-12-03,16:57:14.000,337,11167092,107285,0,1764781033,13793.834488970002,-22.0053399899989,52933.545516720005 2025-12-03,16:57:15.000,337,11167140,107485,0,1764781034,13793.807543729992,-21.977143470001465,52933.53852960001 2025-12-03,16:57:16.000,337,11167201,107005,0,1764781035,13793.942269929998,-21.920750429999316,52933.52455536 2025-12-03,16:57:17.000,337,11167168,107325,0,1764781036,13794.063523509998,-21.89255391000188,52933.503594 2025-12-03,16:57:18.000,337,11167133,107365,0,1764781037,13794.171304469994,-21.864357389997167,52933.52455536 2025-12-03,16:57:19.000,337,11167195,107325,0,1764781038,13794.27908542999,-21.78681695999694,52933.51756824001 2025-12-03,16:57:20.000,337,11167133,107165,0,1764781039,13794.44075686999,-21.758620439999504,52933.55949096 2025-12-03,16:57:21.000,337,11167156,107405,0,1764781040,13794.66305509999,-21.7938660899963,52933.5734652 2025-12-03,16:57:22.000,337,11167183,107325,0,1764781041,13794.912298570001,-21.78681695999694,52933.594426560005 2025-12-03,16:57:23.000,337,11167210,107405,0,1764781042,13795.087442629992,-21.7938660899963,52933.69224624 2025-12-03,16:57:24.000,337,11167205,107165,0,1764781043,13795.276059309988,-21.864357389997167,52933.69923336 2025-12-03,16:57:25.000,337,11167114,107005,0,1764781044,13795.451203369994,-21.815013480001653,52933.75513032001 2025-12-03,16:57:26.000,337,11167122,107725,0,1764781045,13795.55898432999,-21.406163939995167,52933.74115608 2025-12-03,16:57:27.000,337,11167173,107125,0,1764781046,13795.74760101,-21.01141266000195,52933.85993712 2025-12-03,16:57:28.000,337,11167109,107365,0,1764781047,13795.996844479996,-20.658956159997615,52933.94378256001 2025-12-03,16:57:29.000,337,11167152,107325,0,1764781048,13796.239351639997,-20.27830313999584,52934.01365376 2025-12-03,16:57:30.000,337,11167193,107365,0,1764781049,13796.535749279989,-19.93289576999814,52934.05557648 2025-12-03,16:57:31.000,337,11167121,107325,0,1764781050,13796.650266549994,-19.622734049997234,52934.167370400006 2025-12-03,16:57:32.000,337,11167130,107325,0,1764781051,13796.85909215999,-19.390112759996555,52934.265190080005 2025-12-03,16:57:33.000,337,11167159,107245,0,1764781052,13797.074654079996,-19.29847406999761,52934.35602264001 2025-12-03,16:57:34.000,337,11167212,107365,0,1764781053,13797.155489799996,-19.157491469995875,52934.502752160006 2025-12-03,16:57:35.000,337,11167121,107045,0,1764781054,13797.310424930001,-18.981263219997345,52934.5865976 2025-12-03,16:57:36.000,337,11167105,107245,0,1764781055,13797.586613639993,-18.353890649996174,52934.74730136 2025-12-03,16:57:37.000,337,11167124,107365,0,1764781056,13797.768494009993,-17.472749399996246,52934.85909528001 2025-12-03,16:57:38.000,337,11167102,107245,0,1764781057,13798.01773747999,-16.662099449997186,52935.06870888 2025-12-03,16:57:39.000,337,11167135,107405,0,1764781058,13798.112045819995,-16.22505339000054,52935.22941264 2025-12-03,16:57:40.000,337,11167186,107365,0,1764781059,13798.26698095,-16.11226730999624,52935.439026240005 2025-12-03,16:57:41.000,337,11167202,106925,0,1764781060,13798.536433349997,-16.091119919998164,52935.62767848001 2025-12-03,16:57:42.000,337,11167182,107045,0,1764781061,13799.001238739998,-16.154562089999672,52935.74645952001 2025-12-03,16:57:43.000,337,11167161,107285,0,1764781062,13799.412153649995,-16.21095513000182,52935.99799584 2025-12-03,16:57:44.000,337,11167170,107205,0,1764781063,13799.789387010002,-16.471772939999937,52936.179660960006 2025-12-03,16:57:45.000,337,11167181,107325,0,1764781064,13800.33502811999,-16.85947509000107,52936.36132608 2025-12-03,16:57:46.000,337,11167216,107365,0,1764781065,13800.76615196,-17.352914189999865,52936.52202984 2025-12-03,16:57:47.000,337,11167217,107285,0,1764781066,13801.123176389992,-17.79700937999587,52936.70369496001 2025-12-03,16:57:48.000,337,11167096,107165,0,1764781067,13801.446519269994,-18.177662399997644,52936.86439872 2025-12-03,16:57:49.000,337,11167127,107445,0,1764781068,13801.71597166999,-18.452578470001754,52937.0320896 2025-12-03,16:57:50.000,337,11167095,107245,0,1764781069,13802.039314549991,-18.642904979999003,52937.14388352 2025-12-03,16:57:51.000,337,11167140,107325,0,1764781070,13802.456965769998,-18.607659330002207,52937.353497120006 2025-12-03,16:57:52.000,337,11167107,107285,0,1764781071,13802.948716399995,-18.48782411999855,52937.549136480004 2025-12-03,16:57:53.000,337,11167144,107205,0,1764781072,13803.474148579997,-18.417332819997682,52937.695866 2025-12-03,16:57:54.000,337,11167170,107245,0,1764781073,13803.959162899999,-18.36798891000217,52937.86355688 2025-12-03,16:57:55.000,337,11167159,107045,0,1764781074,13804.35660518999,-18.31864499999938,52938.06618336001 2025-12-03,16:57:56.000,337,11167091,107165,0,1764781075,13804.626057590001,-18.12831849000213,52938.219900000004 2025-12-03,16:57:57.000,337,11167194,107365,0,1764781076,13804.929191539988,-17.86045154999738,52938.31771968 2025-12-03,16:57:58.000,337,11167162,107445,0,1764781077,13805.326633829995,-17.6278302599967,52938.56925600001 2025-12-03,16:57:59.000,337,11167115,107085,0,1764781078,13805.636504089991,-17.43045462000009,52938.72995976 2025-12-03,16:58:00.000,337,11167138,107245,0,1764781079,13805.912692799997,-17.43045462000009,52938.90463776001 2025-12-03,16:58:01.000,337,11167197,107085,0,1764781080,13806.094573169998,-17.374061579997942,52939.10726424 2025-12-03,16:58:02.000,337,11167109,107285,0,1764781081,13806.330344019989,-17.15553854999598,52939.26098088 2025-12-03,16:58:03.000,337,11167181,107365,0,1764781082,13806.51222438999,-17.169636810001975,52939.47059448 2025-12-03,16:58:04.000,337,11167118,107205,0,1764781083,13806.67389582999,-17.176685940001335,52939.62431112001 2025-12-03,16:58:05.000,337,11167136,107485,0,1764781084,13806.923139300001,-17.303570279997075,52939.81995048001 2025-12-03,16:58:06.000,337,11167172,107125,0,1764781085,13807.172382769997,-17.374061579997942,52939.95270576 2025-12-03,16:58:07.000,337,11167097,107125,0,1764781086,13807.482253029993,-17.289472019998357,52940.12738376001 2025-12-03,16:58:08.000,337,11167147,107485,0,1764781087,13807.73149649999,-17.22602984999685,52940.253151920006 2025-12-03,16:58:09.000,337,11167215,107285,0,1764781088,13807.967267349995,-16.831278569996357,52940.44180416001 2025-12-03,16:58:10.000,337,11167226,107285,0,1764781089,13808.290610229997,-16.5775098899976,52940.567572320004 2025-12-03,16:58:11.000,337,11167135,107285,0,1764781090,13808.526381080002,-16.739639879997412,52940.665392 2025-12-03,16:58:12.000,337,11167170,107445,0,1764781091,13808.768888239989,-16.9229172599953,52940.875005600006 2025-12-03,16:58:13.000,337,11167157,107205,0,1764781092,13808.93729599,-17.148489419996622,52941.021735120004 2025-12-03,16:58:14.000,337,11167163,107485,0,1764781093,13809.22022101,-17.338815930001147,52941.189426000004 2025-12-03,16:58:15.000,337,11167122,107365,0,1764781094,13809.530091269997,-17.43045462000009,52941.426988080006 2025-12-03,16:58:16.000,337,11167169,107285,0,1764781095,13809.927533559989,-17.56438808999519,52941.51083352 2025-12-03,16:58:17.000,337,11167127,107325,0,1764781096,13810.25087643999,-17.85340241999802,52941.68551152001 2025-12-03,16:58:18.000,337,11167108,107005,0,1764781097,13810.486647289996,-18.02963066999655,52941.888138 2025-12-03,16:58:19.000,337,11167101,107365,0,1764781098,13810.762836000002,-18.163564139998925,52942.048841760006 2025-12-03,16:58:20.000,337,11167169,107405,0,1764781099,13810.998606849993,-18.24815369999851,52942.18858416001 2025-12-03,16:58:21.000,337,11167095,107365,0,1764781100,13811.274795559999,-18.043728929995268,52942.37024928 2025-12-03,16:58:22.000,337,11167176,107365,0,1764781101,13811.69918309,-17.89569720000145,52942.54492728001 2025-12-03,16:58:23.000,337,11167079,107125,0,1764781102,13811.948426559997,-17.86045154999738,52942.698643920005 2025-12-03,16:58:24.000,337,11167196,107205,0,1764781103,13812.163988480002,-17.85340241999802,52942.82441208 2025-12-03,16:58:25.000,337,11167183,107525,0,1764781104,13812.386286709989,-17.832255029999942,52942.985115840005 2025-12-03,16:58:26.000,337,11167171,107365,0,1764781105,13812.514276599999,-17.768812859998434,52943.13184536 2025-12-03,16:58:27.000,337,11167115,107245,0,1764781106,13812.65573911,-17.67012504000013,52943.320497600005 2025-12-03,16:58:28.000,337,11167186,107365,0,1764781107,13812.83761948,-17.585535480000544,52943.46722712 2025-12-03,16:58:29.000,337,11167195,107365,0,1764781108,13812.985818299996,-17.56438808999519,52943.55107256001 2025-12-03,16:58:30.000,337,11167203,107165,0,1764781109,13813.100335570001,-17.507995050000318,52943.69081496 2025-12-03,16:58:31.000,337,11167177,107325,0,1764781110,13813.160962360002,-17.62078112999734,52943.83055736 2025-12-03,16:58:32.000,337,11167089,107605,0,1764781111,13813.356315349993,-17.78996024999651,52943.942351280006 2025-12-03,16:58:33.000,337,11167172,107285,0,1764781112,13813.464096309988,-17.80405850999523,52944.08209368001 2025-12-03,16:58:34.000,337,11167185,107245,0,1764781113,13813.443887379988,-17.529142439998395,52944.1938876 2025-12-03,16:58:35.000,337,11167140,107165,0,1764781114,13813.531459409998,-17.176685940001335,52944.29869440001 2025-12-03,16:58:36.000,337,11167192,107445,0,1764781115,13813.612295129999,-16.965212039998733,52944.36157848 2025-12-03,16:58:37.000,337,11167103,107325,0,1764781116,13813.632504059999,-16.894720739997865,52944.48035952 2025-12-03,16:58:38.000,337,11167140,107405,0,1764781117,13813.632504059999,-16.57046075999824,52944.52926936 2025-12-03,16:58:39.000,337,11167119,107285,0,1764781118,13813.74702132999,-16.429478159996506,52944.64106328 2025-12-03,16:58:40.000,337,11167092,107165,0,1764781119,13813.83459336,-16.309642950000125,52944.80875416 2025-12-03,16:58:41.000,337,11167169,107165,0,1764781120,13814.104045759996,-16.281446429995412,52944.86465112 2025-12-03,16:58:42.000,337,11167108,107245,0,1764781121,13814.279189820001,-16.246200779998617,52944.96945792001 2025-12-03,16:58:43.000,337,11167195,107125,0,1764781122,13814.535169599993,-16.21800426000118,52945.095226080004 2025-12-03,16:58:44.000,337,11167180,107245,0,1764781123,13814.717049969993,-16.260299039997335,52945.19304576 2025-12-03,16:58:45.000,337,11167203,107245,0,1764781124,13814.92587557999,-16.302593820000766,52945.19304576 2025-12-03,16:58:46.000,337,11167114,107005,0,1764781125,13815.13470119,-16.288495560002048,52945.25592984001 2025-12-03,16:58:47.000,337,11167193,107165,0,1764781126,13815.242482149995,-16.35898685999564,52945.32580104001 2025-12-03,16:58:48.000,337,11167098,107325,0,1764781127,13815.262691079995,-16.499969459997374,52945.40964648 2025-12-03,16:58:49.000,337,11167185,107165,0,1764781128,13815.21553691,-16.64095205999911,52945.42362072001 2025-12-03,16:58:50.000,337,11167197,107325,0,1764781129,13815.121228569995,-16.774885530001484,52945.500479040005 2025-12-03,16:58:51.000,337,11167202,107325,0,1764781130,13814.97302975,-16.711443359999976,52945.50746616 2025-12-03,16:58:52.000,337,11167149,107125,0,1764781131,13814.851776169999,-16.648001189998467,52945.47253056001 2025-12-03,16:58:53.000,337,11167134,107245,0,1764781132,13814.797885689994,-16.45767468000122,52945.47253056001 2025-12-03,16:58:54.000,337,11167172,107325,0,1764781133,13814.892194029999,-16.147512960000313,52945.50746616 2025-12-03,16:58:55.000,337,11167105,107325,0,1764781134,13814.885457719989,-15.879646019995562,52945.43759496 2025-12-03,16:58:56.000,337,11167124,107445,0,1764781135,13814.999974989994,-15.506042130000424,52945.45855632 2025-12-03,16:58:57.000,337,11167170,107005,0,1764781136,13815.11449226,-15.111290849999932,52945.47951768 2025-12-03,16:58:58.000,337,11167120,107325,0,1764781137,13815.05386547,-14.850473040001816,52945.43759496 2025-12-03,16:58:59.000,337,11167192,107485,0,1764781138,13814.99323868,-14.631950009999855,52945.49349192001 2025-12-03,16:59:00.000,337,11167109,107285,0,1764781139,13814.92587557999,-14.519163929995557,52945.52842752 2025-12-03,16:59:01.000,337,11167172,107405,0,1764781140,13814.932611889999,-14.434574369995971,52945.47951768 2025-12-03,16:59:02.000,337,11167218,107365,0,1764781141,13814.797885689994,-14.399328719999176,52945.53541464 2025-12-03,16:59:03.000,337,11167118,107245,0,1764781142,13814.568851149997,-14.7235886999988,52945.57035024001 2025-12-03,16:59:04.000,337,11167137,107285,0,1764781143,13814.346552919997,-14.970308249998197,52945.549388880005 2025-12-03,16:59:05.000,337,11167107,107325,0,1764781144,13814.252244579991,-15.13243823999801,52945.51445328 2025-12-03,16:59:06.000,337,11167188,107445,0,1764781145,13814.333080299992,-15.005553900002269,52945.53541464 2025-12-03,16:59:07.000,337,11167206,107485,0,1764781146,13814.434124949992,-14.94211173000076,52945.52144040001 2025-12-03,16:59:08.000,337,11167187,107405,0,1764781147,13814.521696980002,-14.89981694999733,52945.47951768 2025-12-03,16:59:09.000,337,11167235,107285,0,1764781148,13814.595796389993,-14.829325649996463,52945.500479040005 2025-12-03,16:59:10.000,337,11167177,107245,0,1764781149,13814.501488050002,-14.681293919995369,52945.45855632 2025-12-03,16:59:11.000,337,11167080,107445,0,1764781150,13814.279189820001,-14.533262190001551,52945.430607840004 2025-12-03,16:59:12.000,337,11167176,107325,0,1764781151,13814.07710052,-14.216051340001286,52945.46554344 2025-12-03,16:59:13.000,337,11167180,107365,0,1764781152,13813.7941755,-14.011626569998043,52945.44458208001 2025-12-03,16:59:14.000,337,11167192,107325,0,1764781153,13813.578613579994,-13.779005279997364,52945.381698000005 2025-12-03,16:59:15.000,337,11167144,107165,0,1764781154,13813.342842730002,-13.609826159998192,52945.25592984001 2025-12-03,16:59:16.000,337,11167162,107325,0,1764781155,13813.127280809997,-13.45474529999774,52945.22798136001 2025-12-03,16:59:17.000,337,11167191,107405,0,1764781156,13812.87130102999,-13.144583579996834,52945.165097280005 2025-12-03,16:59:18.000,337,11167120,107285,0,1764781157,13812.83761948,-12.99655184999574,52945.14413592 2025-12-03,16:59:19.000,337,11167152,107285,0,1764781158,13812.783728999995,-12.926060550002148,52945.12317456 2025-12-03,16:59:20.000,337,11167198,107325,0,1764781159,13812.931927819991,-12.834421859995928,52945.14413592 2025-12-03,16:59:21.000,337,11167113,107005,0,1764781160,13813.134017119992,-12.693439260001469,52945.12317456 2025-12-03,16:59:22.000,337,11167165,107525,0,1764781161,13813.214852839992,-12.672291869996116,52945.095226080004 2025-12-03,16:59:23.000,337,11167173,107365,0,1764781162,13813.019499850001,-12.714586649999546,52945.06727760001 2025-12-03,16:59:24.000,337,11167139,107405,0,1764781163,13812.864564719996,-12.778028820001055,52945.08125184 2025-12-03,16:59:25.000,337,11167151,107525,0,1764781164,13812.642266489995,-12.622947960000602,52945.05330336 2025-12-03,16:59:26.000,337,11167104,107245,0,1764781165,13812.494067669999,-12.46081797000079,52944.96945792001 2025-12-03,16:59:27.000,337,11167210,107045,0,1764781166,13812.332396229998,-12.157705379999243,52944.997406400005 2025-12-03,16:59:28.000,337,11167110,107365,0,1764781167,13812.076416449992,-12.04491930000222,52944.93452232 2025-12-03,16:59:29.000,337,11167144,107285,0,1764781168,13811.894536079992,-12.023771909996867,52944.90657384 2025-12-03,16:59:30.000,337,11167144,107005,0,1764781169,13811.860854530001,-11.981477130000712,52944.948496560006 2025-12-03,16:59:31.000,337,11167168,107405,0,1764781170,13811.732864639991,-12.023771909996867,52944.878625360005 2025-12-03,16:59:32.000,337,11167118,107285,0,1764781171,13811.564456889995,-12.115410599995812,52944.878625360005 2025-12-03,16:59:33.000,337,11167169,107205,0,1764781172,13811.227641389989,-12.249344069998187,52944.84368976 2025-12-03,16:59:34.000,337,11167204,107325,0,1764781173,13810.937980059993,-12.164754509998602,52944.81574128 2025-12-03,16:59:35.000,337,11167209,107005,0,1764781174,13810.762836000002,-12.066066690000298,52944.82272840001 2025-12-03,16:59:36.000,337,11167131,107325,0,1764781175,13810.607900869996,-12.094263209997735,52944.76683144 2025-12-03,16:59:37.000,337,11167082,107325,0,1764781176,13810.39907526,-12.030821039996226,52944.79477992 2025-12-03,16:59:38.000,337,11167114,107325,0,1764781177,13810.19698596,-11.847543659998337,52944.759844320004 2025-12-03,16:59:39.000,337,11167106,107365,0,1764781178,13810.042050829994,-11.734757580001315,52944.780805680006 2025-12-03,16:59:40.000,337,11167104,107165,0,1764781179,13809.900588319993,-11.833445399999619,52944.82272840001 2025-12-03,16:59:41.000,337,11167209,107165,0,1764781180,13809.860170459993,-11.967378870001994,52944.759844320004 2025-12-03,16:59:42.000,337,11167115,107365,0,1764781181,13809.880379389993,-12.122459729995171,52944.76683144 2025-12-03,16:59:43.000,337,11167181,107365,0,1764781182,13809.887115699988,-12.221147550000751,52944.77381856001 2025-12-03,16:59:44.000,337,11167185,107365,0,1764781183,13809.934269869998,-12.425572319996718,52944.79477992 2025-12-03,16:59:45.000,337,11167165,107365,0,1764781184,13809.880379389993,-12.714586649999546,52944.73888296 2025-12-03,16:59:46.000,337,11167116,107205,0,1764781185,13809.839961529993,-12.919011419995513,52944.74587008 2025-12-03,16:59:47.000,337,11167175,107325,0,1764781186,13809.786071049988,-13.137534449997474,52944.76683144 2025-12-03,16:59:48.000,337,11167202,107205,0,1764781187,13809.826488909988,-13.243271399995137,52944.7877928 2025-12-03,16:59:49.000,337,11167182,107245,0,1764781188,13809.866906769988,-13.130485319998115,52944.73888296 2025-12-03,16:59:50.000,337,11167098,107365,0,1764781189,13810.028578209989,-12.62999708999996,52944.80176704001 2025-12-03,16:59:51.000,337,11167085,107165,0,1764781190,13809.994896659999,-12.348031889996491,52944.80176704001 2025-12-03,16:59:52.000,337,11167112,107285,0,1764781191,13810.035314519999,-12.214098420001392,52944.878625360005 2025-12-03,16:59:53.000,337,11167127,107325,0,1764781192,13810.035314519999,-12.18590189999668,52944.83670264 2025-12-03,16:59:54.000,337,11167093,107285,0,1764781193,13810.102677619994,-12.115410599995812,52944.84368976 2025-12-03,16:59:55.000,337,11167125,107165,0,1764781194,13810.082468689994,-12.200000159995398,52944.878625360005 2025-12-03,16:59:56.000,337,11167149,107245,0,1764781195,13810.10941392999,-12.46081797000079,52944.89958672001 2025-12-03,16:59:57.000,337,11167205,107165,0,1764781196,13810.143095479994,-12.679340999995475,52944.92054808001 2025-12-03,16:59:58.000,337,11167174,107325,0,1764781197,13810.11615024,-12.834421859995928,52944.9624708 2025-12-03,16:59:59.000,337,11167184,107245,0,1764781198,13810.028578209989,-13.172780100001546,52944.93452232 2025-12-03,17:00:00.000,337,11167214,107285,0,1764781199,13809.934269869998,-13.595727899999474,52944.90657384 2025-12-03,17:00:01.000,337,11167110,107365,0,1764781200,13809.941006179994,-13.91293874999974,52944.93452232 2025-12-03,17:00:02.000,337,11167158,107365,0,1764781201,13809.967951419989,-14.13851091000106,52944.99041928001 2025-12-03,17:00:03.000,337,11167106,107365,0,1764781202,13809.927533559989,-14.321788289998949,52944.97644504 2025-12-03,17:00:04.000,337,11167156,107725,0,1764781203,13809.839961529993,-14.44162349999533,52944.98343216 2025-12-03,17:00:05.000,337,11167096,107325,0,1764781204,13809.866906769988,-14.455721760001325,52944.92054808001 2025-12-03,17:00:06.000,337,11167122,107005,0,1764781205,13809.685026400002,-14.223100470000645,52944.94150944001 2025-12-03,17:00:07.000,337,11167082,107245,0,1764781206,13809.402101380001,-13.997528309999325,52944.857664 2025-12-03,17:00:08.000,337,11167129,107285,0,1764781207,13809.226957319996,-13.835398319999513,52944.91356096 2025-12-03,17:00:09.000,337,11167125,107205,0,1764781208,13809.01813171,-13.708513979996496,52944.88561248 2025-12-03,17:00:10.000,337,11167093,107325,0,1764781209,13808.809306099989,-13.891791360001662,52944.93452232 2025-12-03,17:00:11.000,337,11167170,107445,0,1764781210,13808.694788829998,-14.075068739999551,52945.00439352 2025-12-03,17:00:12.000,337,11167176,107205,0,1764781211,13808.782360859994,-14.201953079995292,52945.01836776001 2025-12-03,17:00:13.000,337,11167120,107165,0,1764781212,13808.876669199999,-14.392279589999816,52945.02535488 2025-12-03,17:00:14.000,337,11167157,107565,0,1764781213,13809.085494809995,-14.561458709998988,52945.02535488 2025-12-03,17:00:15.000,337,11167151,107205,0,1764781214,13809.429046619996,-14.744736089996877,52945.06727760001 2025-12-03,17:00:16.000,337,11167095,107325,0,1764781215,13809.604190680002,-14.977357379997557,52945.032342 2025-12-03,17:00:17.000,337,11167145,107045,0,1764781216,13809.482937100001,-15.019652160000987,52945.095226080004 2025-12-03,17:00:18.000,337,11167192,107245,0,1764781217,13809.2808478,-15.005553900002269,52945.15112304 2025-12-03,17:00:19.000,337,11167114,107405,0,1764781218,13809.21348469999,-15.054897809997783,52945.1720844 2025-12-03,17:00:20.000,337,11167108,107165,0,1764781219,13809.24042994,-15.238175189995673,52945.214007120005 2025-12-03,17:00:21.000,337,11167153,107325,0,1764781220,13809.294320419991,-15.322764749995258,52945.30483968001 2025-12-03,17:00:22.000,337,11167182,107445,0,1764781221,13809.334738279991,-15.280469969999103,52945.30483968001 2025-12-03,17:00:23.000,337,11167151,107205,0,1764781222,13809.449255549996,-15.068996069996501,52945.3467624 2025-12-03,17:00:24.000,337,11167127,107165,0,1764781223,13809.570509129997,-15.033750419999706,52945.40964648 2025-12-03,17:00:25.000,337,11167076,107045,0,1764781224,13809.604190680002,-15.167683890002081,52945.47253056001 2025-12-03,17:00:26.000,337,11167158,107365,0,1764781225,13809.685026400002,-15.167683890002081,52945.598298720004 2025-12-03,17:00:27.000,337,11167189,107245,0,1764781226,13809.738916879993,-15.414403440001479,52945.598298720004 2025-12-03,17:00:28.000,337,11167185,107165,0,1764781227,13809.772598429998,-15.802105589995335,52945.717079760005 2025-12-03,17:00:29.000,337,11167152,107365,0,1764781228,13809.893852009998,-16.17570947999775,52945.73804112001 2025-12-03,17:00:30.000,337,11167191,107525,0,1764781229,13809.853434149998,-16.61980467000103,52945.77996384001 2025-12-03,17:00:31.000,337,11167161,107405,0,1764781230,13809.846697839988,-16.86652422000043,52945.87778352001 2025-12-03,17:00:32.000,337,11167139,107205,0,1764781231,13809.833225219998,-16.80308204999892,52945.92669336001 2025-12-03,17:00:33.000,337,11167131,107165,0,1764781232,13809.698499019993,-16.464723810000578,52945.91970624 2025-12-03,17:00:34.000,337,11167097,107125,0,1764781233,13809.786071049988,-16.33783946999756,52945.954641840006 2025-12-03,17:00:35.000,337,11167168,107285,0,1764781234,13810.062259759994,-16.274397299996053,52946.04547440001 2025-12-03,17:00:36.000,337,11167121,107325,0,1764781235,13810.29803061,-16.21800426000118,52946.17822968 2025-12-03,17:00:37.000,337,11167142,107525,0,1764781236,13810.527065149996,-16.38718338000035,52946.17822968 2025-12-03,17:00:38.000,337,11167121,107245,0,1764781237,13810.648318729996,-16.62685380000039,52946.19919104 2025-12-03,17:00:39.000,337,11167076,107285,0,1764781238,13810.641582420001,-16.958162909999373,52946.33194632001 2025-12-03,17:00:40.000,337,11167188,107405,0,1764781239,13810.708945519997,-17.22602984999685,52946.35989480001 2025-12-03,17:00:41.000,337,11167176,107445,0,1764781240,13810.776308619992,-17.479798529995605,52946.36688192 2025-12-03,17:00:42.000,337,11167117,107325,0,1764781241,13810.789781239997,443.8223178000044,52946.37386904 2025-12-03,17:00:43.000,337,11167165,107445,0,1764781242,13810.857144339992,-18.346841519996815,52946.290023600006 2025-12-03,17:00:44.000,337,11167204,107485,0,1764781243,13811.072706259998,-18.71339627999987,52946.44374024 2025-12-03,17:00:45.000,337,11167111,107085,0,1764781244,13811.126596739989,-18.84028061999561,52946.42277888 2025-12-03,17:00:46.000,337,11167150,107285,0,1764781245,13811.261322939994,-18.783887580000737,52946.45072736001 2025-12-03,17:00:47.000,337,11167159,106965,0,1764781246,13811.33542235,-18.8896245299984,52946.3948304 2025-12-03,17:00:48.000,337,11167084,107245,0,1764781247,13811.44993961999,-19.051754519998212,52946.41579176 2025-12-03,17:00:49.000,337,11167163,107445,0,1764781248,13811.443203309995,-19.185687990000588,52946.387843280005 2025-12-03,17:00:50.000,337,11167118,107325,0,1764781249,13811.254586629999,-19.390112759996555,52946.4647016 2025-12-03,17:00:51.000,337,11167110,107325,0,1764781250,13811.119860429993,-19.672077960000024,52946.436753120004 2025-12-03,17:00:52.000,337,11167107,107485,0,1764781251,13810.884089580002,-19.834207949999836,52946.35989480001 2025-12-03,17:00:53.000,337,11167111,106965,0,1764781252,13810.628109799996,-19.954043159996218,52946.38085616001 2025-12-03,17:00:54.000,337,11167096,107245,0,1764781253,13810.426020499996,-20.095025759997952,52946.35290768 2025-12-03,17:00:55.000,337,11167149,107325,0,1764781254,13810.17677703,-20.066829240000516,52946.255088 2025-12-03,17:00:56.000,337,11167189,107245,0,1764781255,13809.873643079998,-20.1514188000001,52946.220152400005 2025-12-03,17:00:57.000,337,11167200,107205,0,1764781256,13809.698499019993,-20.15846792999946,52946.14329408001 2025-12-03,17:00:58.000,337,11167197,107325,0,1764781257,13809.637872229992,-20.038632719995803,52946.122332720006 2025-12-03,17:00:59.000,337,11167180,107405,0,1764781258,13809.530091269997,-20.010436199998367,52946.08739712 2025-12-03,17:01:00.000,337,11167184,107405,0,1764781259,13809.523354960002,-20.038632719995803,52946.10835848 2025-12-03,17:01:01.000,337,11167181,107525,0,1764781260,13809.395365069991,-20.250106619998405,52946.066435759996 2025-12-03,17:01:02.000,337,11167130,107205,0,1764781261,13809.13938529,-20.475678779999726,52946.01752592 2025-12-03,17:01:03.000,337,11167098,106965,0,1764781262,13808.95750492,-20.680103549995692,52945.954641840006 2025-12-03,17:01:04.000,337,11167123,107405,0,1764781263,13808.755415619999,-20.771742240001913,52945.98957744 2025-12-03,17:01:05.000,337,11167213,107085,0,1764781264,13808.661107279993,-20.722398329999123,52945.92669336001 2025-12-03,17:01:06.000,337,11167137,107445,0,1764781265,13808.681316209993,-20.532071820001875,52945.94765472001 2025-12-03,17:01:07.000,337,11167102,107405,0,1764781266,13808.728470379989,-20.236008359999687,52945.90573200001 2025-12-03,17:01:08.000,337,11167149,107085,0,1764781267,13808.674579899998,-19.911748380000063,52945.884770640005 2025-12-03,17:01:09.000,337,11167119,107325,0,1764781268,13808.519644769993,-19.672077960000024,52945.89175776 2025-12-03,17:01:10.000,337,11167113,107405,0,1764781269,13808.411863809997,-19.446505799998704,52945.85682216001 2025-12-03,17:01:11.000,337,11167112,107165,0,1764781270,13808.283873920001,-19.390112759996555,52945.82887368001 2025-12-03,17:01:12.000,337,11167110,107365,0,1764781271,13808.229983439996,442.41954093000095,52945.79393808 2025-12-03,17:01:13.000,337,11167153,107405,0,1764781272,13808.324291780002,-19.263228420000814,52945.765989600004 2025-12-03,17:01:14.000,337,11167225,107325,0,1764781273,13808.310819159997,-19.411260150001908,52945.765989600004 2025-12-03,17:01:15.000,337,11167158,107005,0,1764781274,13808.411863809997,-19.418309280001267,52945.717079760005 2025-12-03,17:01:16.000,337,11167148,107325,0,1764781275,13808.432072739997,-19.502898840000853,52945.70310552 2025-12-03,17:01:17.000,337,11167146,107165,0,1764781276,13808.169356649996,-19.4817514499955,52945.65419568 2025-12-03,17:01:18.000,337,11167164,107485,0,1764781277,13808.095257239991,-19.150442339996516,52945.60528584 2025-12-03,17:01:19.000,337,11167161,107365,0,1764781278,13808.05483937999,-18.910771919996478,52945.619260080006 2025-12-03,17:01:20.000,337,11167182,107565,0,1764781279,13808.095257239991,-18.748641929996666,52945.64022144001 2025-12-03,17:01:21.000,337,11167233,107605,0,1764781280,13808.209774509996,443.0539626300015,52945.619260080006 2025-12-03,17:01:22.000,337,11167119,107365,0,1764781281,13808.256928679992,-18.551266290000058,52945.57733736 2025-12-03,17:01:23.000,337,11167114,107485,0,1764781282,13808.209774509996,-18.44552933999512,52945.57733736 2025-12-03,17:01:24.000,337,11167131,107365,0,1764781283,13808.135675099991,-18.325694129998737,52945.598298720004 2025-12-03,17:01:25.000,337,11167149,107365,0,1764781284,13808.02115783,-18.227006310000434,52945.563363119996 2025-12-03,17:01:26.000,337,11167142,107165,0,1764781285,13807.85948639,-18.234055439999793,52945.549388880005 2025-12-03,17:01:27.000,337,11167107,107325,0,1764781286,13807.69107863999,-18.212908050001715,52945.4865048 2025-12-03,17:01:28.000,337,11167144,107325,0,1764781287,13807.61024291999,-18.191760659996362,52945.52144040001 2025-12-03,17:01:29.000,337,11167105,107325,0,1764781288,13807.563088749994,-18.25520282999787,52945.49349192001 2025-12-03,17:01:30.000,337,11167105,107365,0,1764781289,13807.69781495,443.51920521000284,52945.47951768 2025-12-03,17:01:31.000,337,11167191,107605,0,1764781290,13807.96053104,-18.0860237099987,52945.4865048 2025-12-03,17:01:32.000,337,11167208,107365,0,1764781291,13808.243456060001,-18.100121969997417,52945.44458208001 2025-12-03,17:01:33.000,337,11167193,107205,0,1764781292,13808.425336430002,-17.966188500002318,52945.50746616 2025-12-03,17:01:34.000,337,11167195,107365,0,1764781293,13808.553326319998,-17.80405850999523,52945.53541464 2025-12-03,17:01:35.000,337,11167145,107365,0,1764781294,13808.775624549999,-17.40225809999538,52945.4865048 2025-12-03,17:01:36.000,337,11167206,107165,0,1764781295,13808.667843589988,-16.63390292999975,52945.53541464 2025-12-03,17:01:37.000,337,11167166,107365,0,1764781296,13808.735206689998,-15.900793410000915,52945.47951768 2025-12-03,17:01:38.000,337,11167192,107005,0,1764781297,13809.01813171,-15.372108659998048,52945.52842752 2025-12-03,17:01:39.000,337,11167189,107365,0,1764781298,13809.354947209991,-15.104241720000573,52945.598298720004 2025-12-03,17:01:40.000,337,11167125,107285,0,1764781299,13809.651344849997,-14.977357379997557,52945.60528584 2025-12-03,17:01:41.000,337,11167135,107365,0,1764781300,13809.947742489989,-14.892767819997971,52945.61227296001 2025-12-03,17:01:42.000,337,11167119,107445,0,1764781301,13810.17004071999,-14.836374779995822,52945.64022144001 2025-12-03,17:01:43.000,337,11167076,107365,0,1764781302,13810.39233894999,-14.94211173000076,52945.68214416 2025-12-03,17:01:44.000,337,11167150,107245,0,1764781303,13810.554010389991,-14.95620998999948,52945.71009264001 2025-12-03,17:01:45.000,337,11167127,107365,0,1764781304,13810.749363379997,-14.963259119998838,52945.717079760005 2025-12-03,17:01:46.000,337,11167126,107405,0,1764781305,13810.863880650002,-15.054897809997783,52945.64720856 2025-12-03,17:01:47.000,337,11167122,107325,0,1764781306,13811.039024709993,-15.188831280000159,52945.58432448 2025-12-03,17:01:48.000,337,11167207,107205,0,1764781307,13811.106387809989,-15.35096126999997,52945.563363119996 2025-12-03,17:01:49.000,337,11167199,107365,0,1764781308,13811.39604914,-15.53423864999786,52945.52842752 2025-12-03,17:01:50.000,337,11167217,107245,0,1764781309,13811.766546189996,-15.548336909996578,52945.556376 2025-12-03,17:01:51.000,337,11167197,107325,0,1764781310,13812.143779550002,-15.506042130000424,52945.52842752 2025-12-03,17:01:52.000,337,11167192,106925,0,1764781311,13812.440177189994,446.2049237399988,52945.50746616 2025-12-03,17:01:53.000,337,11167085,107285,0,1764781312,13812.81067423999,-15.513091259999783,52945.49349192001 2025-12-03,17:01:54.000,337,11167188,107325,0,1764781313,13813.053181399991,-15.59063169000001,52945.556376 2025-12-03,17:01:55.000,337,11167198,107245,0,1764781314,13813.255270699992,-15.773909069997899,52945.549388880005 2025-12-03,17:01:56.000,337,11167151,107685,0,1764781315,13813.457359999993,-16.027677749996656,52945.598298720004 2025-12-03,17:01:57.000,337,11167128,107325,0,1764781316,13813.713339779999,-16.098169049997523,52945.66118280001 2025-12-03,17:01:58.000,337,11167068,107485,0,1764781317,13813.96931955999,-16.16161121999903,52945.70310552 2025-12-03,17:01:59.000,337,11167146,107325,0,1764781318,13814.151199929991,-16.239151649999258,52945.765989600004 2025-12-03,17:02:00.000,337,11167163,107085,0,1764781319,13814.17814517,-16.253249909997976,52945.82188656 2025-12-03,17:02:01.000,337,11167175,107245,0,1764781320,13814.09730945,-16.2321025199999,52945.85682216001 2025-12-03,17:02:02.000,337,11167102,107165,0,1764781321,13814.13099099999,-16.062923400000727,52945.835860800005 2025-12-03,17:02:03.000,337,11167107,107365,0,1764781322,13814.063627899995,-15.81620385000133,52945.84983504 2025-12-03,17:02:04.000,337,11167131,107285,0,1764781323,13814.07710052,-15.625877339996805,52945.933680480004 2025-12-03,17:02:05.000,337,11167175,107445,0,1764781324,13813.922165389995,-15.343912140000612,52945.92669336001 2025-12-03,17:02:06.000,337,11167082,107165,0,1764781325,13813.83459336,-15.061946939997142,52945.98259032 2025-12-03,17:02:07.000,337,11167124,107365,0,1764781326,13813.693130849999,-14.469820020000043,52946.01752592 2025-12-03,17:02:08.000,337,11167174,107165,0,1764781327,13813.585349889989,-14.110314389996347,52945.96861608 2025-12-03,17:02:09.000,337,11167214,107285,0,1764781328,13813.464096309988,-13.955233529995894,52946.0105388 2025-12-03,17:02:10.000,337,11167189,107405,0,1764781329,13813.403469520003,-13.891791360001662,52946.052461520005 2025-12-03,17:02:11.000,337,11167184,107525,0,1764781330,13813.282215940002,-13.927037009998458,52946.01752592 2025-12-03,17:02:12.000,337,11167084,107085,0,1764781331,13813.160962360002,447.7557323400033,52946.05944864 2025-12-03,17:02:13.000,337,11167106,107405,0,1764781332,13812.95887306,-14.194903949995933,52946.02451304001 2025-12-03,17:02:14.000,337,11167186,107445,0,1764781333,13812.75004744999,-14.378181330001098,52946.03150016 2025-12-03,17:02:15.000,337,11167201,107365,0,1764781334,13812.426704569989,-14.371132200001739,52946.052461520005 2025-12-03,17:02:17.000,337,11167117,107125,0,1764781336,13811.746337259996,-14.25834611999744,52946.003551680005 2025-12-03,17:02:18.000,337,11167107,107405,0,1764781337,13811.342158659994,-14.448672630001965,52946.02451304001 2025-12-03,17:02:19.000,337,11167115,107165,0,1764781338,13811.005343159988,-14.681293919995369,52946.02451304001 2025-12-03,17:02:20.000,337,11167126,107525,0,1764781339,13810.607900869996,-14.892767819997971,52945.94765472001 2025-12-03,17:02:21.000,337,11167207,107285,0,1764781340,13810.25761275,-15.061946939997142,52945.89175776 2025-12-03,17:02:22.000,337,11167114,107405,0,1764781341,13810.001632969994,-15.30866648999654,52945.86380928 2025-12-03,17:02:23.000,337,11167166,107445,0,1764781342,13809.826488909988,-15.435550829999556,52945.8009252 2025-12-03,17:02:24.000,337,11167159,107245,0,1764781343,13809.752389499998,-15.322764749995258,52945.717079760005 2025-12-03,17:02:25.000,337,11167183,107125,0,1764781344,13809.644608540002,-15.379157789997407,52945.619260080006 2025-12-03,17:02:26.000,337,11167220,107205,0,1764781345,13809.671553779997,-15.59063169000001,52945.57035024001 2025-12-03,17:02:27.000,337,11167212,107405,0,1764781346,13809.658081159992,-15.668172120000236,52945.47253056001 2025-12-03,17:02:28.000,337,11167095,107325,0,1764781347,13809.449255549996,-15.654073860001517,52945.430607840004 2025-12-03,17:02:29.000,337,11167163,107485,0,1764781348,13809.328001969996,-15.858498629997484,52945.33977528 2025-12-03,17:02:30.000,337,11167225,107605,0,1764781349,13809.11917636,-15.95013731999643,52945.22798136001 2025-12-03,17:02:31.000,337,11167196,107365,0,1764781350,13808.93055967999,-15.886695150002197,52945.15811016001 2025-12-03,17:02:32.000,337,11167178,107325,0,1764781351,13808.856460269999,-15.95013731999643,52945.06727760001 2025-12-03,17:02:33.000,337,11167201,107485,0,1764781352,13808.384918570002,-16.2321025199999,52944.948496560006 2025-12-03,17:02:34.000,337,11167189,107165,0,1764781353,13808.06157569,-16.40128163999907,52944.9624708 2025-12-03,17:02:35.000,337,11167108,107165,0,1764781354,13807.87295900999,-16.59160814999632,52944.89259960001 2025-12-03,17:02:36.000,337,11167152,107245,0,1764781355,13807.71802388,-16.725541619998694,52944.84368976 2025-12-03,17:02:37.000,337,11167215,107485,0,1764781356,13807.65066077999,-16.9229172599953,52944.77381856001 2025-12-03,17:02:38.000,337,11167145,107365,0,1764781357,13807.488989339989,-17.21193158999813,52944.68997312 2025-12-03,17:02:39.000,337,11167100,107365,0,1764781358,13807.354263139998,-17.345865060000506,52944.63407616001 2025-12-03,17:02:40.000,337,11167118,107325,0,1764781359,13807.057865499992,-17.4938967900016,52944.51529512001 2025-12-03,17:02:41.000,337,11167119,107685,0,1764781360,13806.84230358,-17.543240699997114,52944.43843680001 2025-12-03,17:02:42.000,337,11167211,107445,0,1764781361,13806.687368449995,-17.40225809999538,52944.2637588 2025-12-03,17:02:43.000,337,11167098,107245,0,1764781362,13806.57958749,-17.190784200000053,52944.14497776 2025-12-03,17:02:44.000,337,11167156,107285,0,1764781363,13806.47180652999,-17.120292899999185,52944.04715808 2025-12-03,17:02:45.000,337,11167119,107165,0,1764781364,13806.49201545999,-17.077998119995755,52943.90741568 2025-12-03,17:02:46.000,337,11167139,107405,0,1764781365,13806.55264224999,-16.9229172599953,52943.81658312001 2025-12-03,17:02:47.000,337,11167137,107325,0,1764781366,13806.47180652999,-16.965212039998733,52943.76068616 2025-12-03,17:02:48.000,337,11167136,107405,0,1764781367,13806.269717229989,-17.183735070000694,52943.62094376 2025-12-03,17:02:49.000,337,11167215,107525,0,1764781368,13805.939638039992,-17.458651139997528,52943.488188480005 2025-12-03,17:02:50.000,337,11167162,107205,0,1764781369,13805.61629515999,-17.782911119997152,52943.39735592 2025-12-03,17:02:51.000,337,11167243,107325,0,1764781370,13805.43441478999,443.6249421600005,52943.31351048001 2025-12-03,17:02:52.000,337,11167135,107445,0,1764781371,13805.4411511,-18.24815369999851,52943.12485824001 2025-12-03,17:02:53.000,337,11167225,107365,0,1764781372,13805.56240468,-18.389136300000246,52943.034025680005 2025-12-03,17:02:54.000,337,11167212,107365,0,1764781373,13805.61629515999,-18.685199759995157,52942.936206000006 2025-12-03,17:02:55.000,337,11167146,107445,0,1764781374,13805.6432404,-18.826182359996892,52942.817424960005 2025-12-03,17:02:56.000,337,11167166,107045,0,1764781375,13805.730812429996,-18.790936710000096,52942.74056664001 2025-12-03,17:02:57.000,337,11167184,107325,0,1764781376,13805.66344933,-18.621757590000925,52942.66370832 2025-12-03,17:02:58.000,337,11167178,107365,0,1764781377,13805.68365826,-18.403234559998964,52942.45409472001 2025-12-03,17:02:59.000,337,11167138,107165,0,1764781378,13805.804911840001,-18.142416750000848,52942.32133944 2025-12-03,17:03:00.000,337,11167077,107285,0,1764781379,13805.986792210002,-17.867500679996738,52942.23749400001 2025-12-03,17:03:01.000,337,11167162,107205,0,1764781380,13806.114782099998,-17.641928519995417,52942.13967432001 2025-12-03,17:03:02.000,337,11167171,107445,0,1764781381,13806.114782099998,-17.324717669995152,52942.02089328001 2025-12-03,17:03:03.000,337,11167135,107325,0,1764781382,13806.013737449997,-16.725541619998694,52941.91608648 2025-12-03,17:03:04.000,337,11167142,107325,0,1764781383,13806.027210070002,-16.514067719996092,52941.80429256001 2025-12-03,17:03:05.000,337,11167170,107365,0,1764781384,13806.000264829992,-16.40128163999907,52941.68551152001 2025-12-03,17:03:06.000,337,11167220,106885,0,1764781385,13806.081100549993,-16.260299039997335,52941.643588800005 2025-12-03,17:03:07.000,337,11167098,107365,0,1764781386,13806.040682689993,-16.203905999995186,52941.55974336 2025-12-03,17:03:08.000,337,11167092,107365,0,1764781387,13805.966583280002,-16.34488859999692,52941.475897920005 2025-12-03,17:03:09.000,337,11167110,107365,0,1764781388,13805.966583280002,-16.499969459997374,52941.45493656 2025-12-03,17:03:10.000,337,11167096,107485,0,1764781389,13805.986792210002,-16.57046075999824,52941.39903960001 2025-12-03,17:03:11.000,337,11167188,107365,0,1764781390,13806.108045790003,-16.605706410002313,52941.27327144 2025-12-03,17:03:12.000,337,11167166,107165,0,1764781391,13806.188881509988,-16.59160814999632,52941.20340024001 2025-12-03,17:03:13.000,337,11167162,107245,0,1764781392,13806.276453539998,-16.556362499999523,52941.12654192 2025-12-03,17:03:14.000,337,11167128,107245,0,1764781393,13806.222563059993,-16.57046075999824,52941.070644960004 2025-12-03,17:03:15.000,337,11167163,107365,0,1764781394,13806.168672579988,-16.662099449997186,52941.06365784001 2025-12-03,17:03:16.000,337,11167173,107365,0,1764781395,13806.222563059993,-16.901769869997224,52940.88897984 2025-12-03,17:03:17.000,337,11167187,107285,0,1764781396,13806.357289259999,-17.02865421000024,52940.902954080004 2025-12-03,17:03:18.000,337,11167085,107245,0,1764781397,13806.626741659995,-16.908818999996583,52940.88897984 2025-12-03,17:03:19.000,337,11167147,107365,0,1764781398,13806.80188572,-16.74668900999677,52940.81910864 2025-12-03,17:03:20.000,337,11167150,107125,0,1764781399,13807.098283359992,-16.75373813999613,52940.79116016 2025-12-03,17:03:21.000,337,11167140,107245,0,1764781400,13807.441835169993,-16.704394230000617,52940.77718592001 2025-12-03,17:03:22.000,337,11167115,107285,0,1764781401,13807.677606019999,-16.556362499999523,52940.756224560006 2025-12-03,17:03:23.000,337,11167168,107325,0,1764781402,13807.95379472999,-16.436527289995865,52940.756224560006 2025-12-03,17:03:24.000,337,11167168,107325,0,1764781403,13808.391654879997,-16.11226730999624,52940.79116016 2025-12-03,17:03:25.000,337,11167176,107365,0,1764781404,13808.842987649994,-15.745712550000462,52940.79814728001 2025-12-03,17:03:26.000,337,11167094,107205,0,1764781405,13809.206748389995,-15.491943870001705,52940.83308288 2025-12-03,17:03:27.000,337,11167174,107445,0,1764781406,13809.617663299992,-15.217027799997595,52940.83308288 2025-12-03,17:03:28.000,337,11167177,107525,0,1764781407,13810.13635917,-15.047848679998424,52940.81910864 2025-12-03,17:03:29.000,337,11167165,107525,0,1764781408,13810.628109799996,-15.054897809997783,52940.86103136 2025-12-03,17:03:30.000,337,11167170,107005,0,1764781409,13811.160278289994,-15.188831280000159,52940.93090256 2025-12-03,17:03:31.000,337,11167129,107205,0,1764781410,13811.63181998999,-15.160634759995446,52941.00077376 2025-12-03,17:03:32.000,337,11167126,107565,0,1764781411,13812.049471209997,-14.94916086000012,52941.02872224 2025-12-03,17:03:33.000,337,11167102,107325,0,1764781412,13812.419968259994,-14.568507839998347,52941.12654192 2025-12-03,17:03:34.000,337,11167129,107005,0,1764781413,13813.073390329992,-14.194903949995933,52941.23134872001 2025-12-03,17:03:35.000,337,11167127,107285,0,1764781414,13813.571877269998,-13.86359483999695,52941.31519416 2025-12-03,17:03:36.000,337,11167108,107125,0,1764781415,13814.104045759996,-13.525236599998607,52941.44794944001 2025-12-03,17:03:37.000,337,11167139,107245,0,1764781416,13814.669895799998,-13.165730970002187,52941.573717600004 2025-12-03,17:03:38.000,337,11167188,107325,0,1764781417,13815.10775594999,-13.193927489999624,52941.63660168001 2025-12-03,17:03:39.000,337,11167112,107365,0,1764781418,13815.565825029997,-13.208025749998342,52941.79730544 2025-12-03,17:03:40.000,337,11167115,107285,0,1764781419,13816.071048279999,-13.243271399995137,52941.91608648 2025-12-03,17:03:41.000,337,11167172,107365,0,1764781420,13816.710997729992,-13.363106609998795,52942.00691904 2025-12-03,17:03:42.000,337,11167105,107285,0,1764781421,13817.36441979999,-13.334910090001358,52942.216532640006 2025-12-03,17:03:43.000,337,11167143,107325,0,1764781422,13818.064996039997,-13.243271399995137,52942.35627504001 2025-12-03,17:03:44.000,337,11167185,107365,0,1764781423,13818.738627039995,-13.123436189998756,52942.48903032 2025-12-03,17:03:45.000,337,11167089,107325,0,1764781424,13819.466148519998,-12.855569250001281,52942.68466968 2025-12-03,17:03:46.000,337,11167208,107365,0,1764781425,13820.159988449996,-12.573604049997812,52942.78248936 2025-12-03,17:03:47.000,337,11167215,107245,0,1764781426,13820.995290889994,-12.256393199997547,52942.95018024 2025-12-03,17:03:48.000,337,11167130,107445,0,1764781427,13821.668921889992,449.79998003999935,52943.1807552 2025-12-03,17:03:49.000,337,11167089,107365,0,1764781428,13822.153936209994,-11.868691049996414,52943.38338168001 2025-12-03,17:03:50.000,337,11167184,107245,0,1764781429,13822.706313629991,-11.94623147999664,52943.57902104001 2025-12-03,17:03:51.000,337,11167085,107285,0,1764781430,13823.198064259988,-12.164754509998602,52943.753699040004 2025-12-03,17:03:52.000,337,11167176,107285,0,1764781431,13823.676342269995,-12.439670579995436,52943.97029976 2025-12-03,17:03:53.000,337,11167199,107205,0,1764781432,13824.248928619993,-12.749832299996342,52944.13100352001 2025-12-03,17:03:54.000,337,11167160,107365,0,1764781433,13824.626161979999,-13.102288800000679,52944.33363 2025-12-03,17:03:55.000,337,11167203,107285,0,1764781434,13824.98992272,-13.391303129996231,52944.51529512001 2025-12-03,17:03:56.000,337,11167120,107125,0,1764781435,13825.218957259996,-13.63097354999627,52944.63407616001 2025-12-03,17:03:57.000,337,11167103,107245,0,1764781436,13825.488409659993,-13.757857889999286,52944.82272840001 2025-12-03,17:03:58.000,337,11167115,107405,0,1764781437,13825.89932456999,-13.771956149998005,52944.99041928001 2025-12-03,17:03:59.000,337,11167095,107325,0,1764781438,13826.20919483,-13.771956149998005,52945.12317456 2025-12-03,17:04:00.000,337,11167097,107325,0,1764781439,13826.566219259992,-13.870643969996308,52945.26990408 2025-12-03,17:04:01.000,337,11167170,107285,0,1764781440,13826.822199039998,-13.976380920001247,52945.40964648 2025-12-03,17:04:02.000,337,11167089,107445,0,1764781441,13826.977134169989,-14.209002210001927,52945.61227296001 2025-12-03,17:04:03.000,337,11167191,107245,0,1764781442,13827.22637764,-14.385230460000457,52945.8009252 2025-12-03,17:04:04.000,337,11167159,107285,0,1764781443,13827.394785389995,-14.631950009999855,52945.94765472001 2025-12-03,17:04:05.000,337,11167158,107245,0,1764781444,13827.650765170001,-14.758834349995595,52946.15726832 2025-12-03,17:04:06.000,337,11167191,107325,0,1764781445,13827.805700299992,-14.76588348000223,52946.34592056 2025-12-03,17:04:07.000,337,11167176,107205,0,1764781446,13828.027998529993,-14.808178259998385,52946.49265008 2025-12-03,17:04:08.000,337,11167097,107325,0,1764781447,13828.29745092999,-14.850473040001816,52946.66732808001 2025-12-03,17:04:09.000,337,11167143,107445,0,1764781448,13828.472594989995,-14.89981694999733,52946.89790304 2025-12-03,17:04:10.000,337,11167199,107205,0,1764781449,13828.715102149996,-15.033750419999706,52947.04463256 2025-12-03,17:04:11.000,337,11167102,107285,0,1764781450,13829.004763479992,446.43754502999946,52947.240271919996 2025-12-03,17:04:12.000,337,11167180,107365,0,1764781451,13829.233798019988,-15.618828209997446,52947.42193704 2025-12-03,17:04:13.000,337,11167160,107325,0,1764781452,13829.429151009994,-16.069972530000086,52947.63853776 2025-12-03,17:04:14.000,337,11167191,107405,0,1764781453,13829.402205769999,-16.64095205999911,52947.78526728 2025-12-03,17:04:15.000,337,11167166,107325,0,1764781454,13829.415678389989,-17.15553854999598,52948.02282936 2025-12-03,17:04:16.000,337,11167183,107365,0,1764781455,13829.456096249989,-17.536191569997754,52948.26039144 2025-12-03,17:04:17.000,337,11167196,107365,0,1764781456,13829.415678389989,-17.945041109996964,52948.39314672001 2025-12-03,17:04:18.000,337,11167181,107285,0,1764781457,13829.220325399998,-18.325694129998737,52948.567824720005 2025-12-03,17:04:19.000,337,11167122,107205,0,1764781458,13829.011499790002,-18.49487324999791,52948.71455424 2025-12-03,17:04:20.000,337,11167126,107325,0,1764781459,13828.762256319991,-18.6781506299958,52948.88923224 2025-12-03,17:04:21.000,337,11167110,107245,0,1764781460,13828.49954022999,-18.776838450001378,52948.98705192 2025-12-03,17:04:22.000,337,11167082,107365,0,1764781461,13828.203142589999,-18.88257539999904,52949.07788448 2025-12-03,17:04:23.000,337,11167130,107405,0,1764781462,13827.953899120002,-18.960115829999268,52949.2944852 2025-12-03,17:04:24.000,337,11167109,107005,0,1764781463,13827.819172919997,442.6521622200016,52949.41326624 2025-12-03,17:04:25.000,337,11167103,107325,0,1764781464,13827.798963989997,-19.164540599995235,52949.54602152001 2025-12-03,17:04:26.000,337,11167209,107245,0,1764781465,13827.765282439992,-19.34076885000104,52949.69973816 2025-12-03,17:04:27.000,337,11167108,107405,0,1764781466,13827.596874689996,-19.70732360999682,52949.83249344001 2025-12-03,17:04:28.000,337,11167200,107165,0,1764781467,13827.28700443,-20.179615319997538,52950.02114568001 2025-12-03,17:04:29.000,337,11167123,107245,0,1764781468,13826.828935349993,-20.595513989996107,52950.18184944 2025-12-03,17:04:30.000,337,11167122,107285,0,1764781469,13826.296766859996,-21.053707439998107,52950.30063048 2025-12-03,17:04:31.000,337,11167191,107445,0,1764781470,13825.805016229999,-21.406163939995167,52950.44037288 2025-12-03,17:04:32.000,337,11167106,107365,0,1764781471,13825.232429880001,-21.448458719998598,52950.52421832001 2025-12-03,17:04:33.000,337,11167054,107645,0,1764781472,13824.74741556,-21.504851760000747,52950.649986480006 2025-12-03,17:04:34.000,337,11167087,107405,0,1764781473,13824.262401239997,-21.49075350000203,52950.71287056 2025-12-03,17:04:35.000,337,11167178,107285,0,1764781474,13823.918849429996,-21.399114809995808,52950.80370312 2025-12-03,17:04:36.000,337,11167191,107285,0,1764781475,13823.48098927999,-21.20878829999856,52950.81069024001 2025-12-03,17:04:37.000,337,11167166,107405,0,1764781476,13823.076810680002,-21.074854829996184,52950.915497040005 2025-12-03,17:04:38.000,337,11167103,107205,0,1764781477,13822.638950529996,-20.997314399995958,52950.95741976001 2025-12-03,17:04:39.000,337,11167096,107405,0,1764781478,13822.194354069994,-20.92682309999509,52951.013316720004 2025-12-03,17:04:40.000,337,11167126,107365,0,1764781479,13821.588086169992,-21.053707439998107,52951.16703336 2025-12-03,17:04:41.000,337,11167208,107445,0,1764781480,13821.06265398999,-21.21583742999792,52951.20895608 2025-12-03,17:04:42.000,337,11167126,107445,0,1764781481,13820.537221810002,-21.43436045999988,52951.32773712 2025-12-03,17:04:43.000,337,11167152,107445,0,1764781482,13820.05220749,-21.645834359995206,52951.33472424 2025-12-03,17:04:44.000,337,11167180,107405,0,1764781483,13819.654765199994,-21.85025912999845,52951.418569680005 2025-12-03,17:04:45.000,337,11167170,107645,0,1764781484,13819.331422319992,-22.0053399899989,52951.43254392 2025-12-03,17:04:46.000,337,11167107,107405,0,1764781485,13818.920507409995,-22.209764760002145,52951.50241512 2025-12-03,17:04:47.000,337,11167113,107005,0,1764781486,13818.590428219999,-22.322550839999167,52951.48145376001 2025-12-03,17:04:48.000,337,11167122,107525,0,1764781487,13818.199722240002,-22.442386049995548,52951.54433784 2025-12-03,17:04:49.000,337,11167135,107285,0,1764781488,13817.8359615,-22.597466909996,52951.55831208001 2025-12-03,17:04:50.000,337,11167095,107165,0,1764781489,13817.49240969,-22.87943210999947,52951.586260560005 2025-12-03,17:04:51.000,337,11167099,107365,0,1764781490,13817.317265629994,-23.076807749996078,52951.5652992 2025-12-03,17:04:52.000,337,11167121,107205,0,1764781491,13817.297056699994,-23.309429039996758,52951.488440880006 2025-12-03,17:04:53.000,337,11167130,107445,0,1764781492,13817.216220979994,-23.591394240000227,52951.50940224001 2025-12-03,17:04:54.000,337,11167158,107445,0,1764781493,13817.175803119993,-23.795819009996194,52951.47446664 2025-12-03,17:04:55.000,337,11167146,107245,0,1764781494,13817.162330499988,-24.09893159999774,52951.48145376001 2025-12-03,17:04:56.000,337,11167223,107485,0,1764781495,13816.953504889992,-24.225815940000757,52951.467479520004 2025-12-03,17:04:57.000,337,11167105,107045,0,1764781496,13816.704261419996,-24.38794593000057,52951.495428 2025-12-03,17:04:58.000,337,11167192,107125,0,1764781497,13816.441545329995,-24.627616350000608,52951.488440880006 2025-12-03,17:04:59.000,337,11167106,107405,0,1764781498,13816.14514768999,-24.768598950002342,52951.488440880006 2025-12-03,17:05:00.000,337,11167095,107445,0,1764781499,13815.767914329997,-24.846139379995293,52951.50241512 2025-12-03,17:05:01.000,337,11167134,107525,0,1764781500,13815.33679049,-25.001220239995746,52951.537350720006 2025-12-03,17:05:02.000,337,11167074,107685,0,1764781501,13814.804621999989,-25.163350229995558,52951.54433784 2025-12-03,17:05:03.000,337,11167099,107245,0,1764781502,13814.346552919997,-25.297283699997934,52951.52337648 2025-12-03,17:05:04.000,337,11167103,107405,0,1764781503,13813.81438443,-25.508757600000536,52951.47446664 2025-12-03,17:05:05.000,337,11167144,107285,0,1764781504,13813.389996899998,-25.66383846000099,52951.43254392 2025-12-03,17:05:06.000,337,11167121,107325,0,1764781505,13813.113808189992,-25.670887590000348,52951.320750000006 2025-12-03,17:05:07.000,337,11167133,107685,0,1764781506,13812.85782841,-25.762526279999292,52951.27184016001 2025-12-03,17:05:08.000,337,11167159,107365,0,1764781507,13812.66921172999,-25.861214099997596,52951.19498184001 2025-12-03,17:05:09.000,337,11167149,107165,0,1764781508,13812.386286709989,-25.981049310001254,52951.09716216 2025-12-03,17:05:10.000,337,11167119,107325,0,1764781509,13812.130306929997,-26.136130170001707,52951.04825232 2025-12-03,17:05:11.000,337,11167181,107285,0,1764781510,13811.69918309,-26.284161899995524,52950.9015228 2025-12-03,17:05:12.000,337,11167141,107725,0,1764781511,13811.187223529989,-26.29826016000152,52950.87357432 2025-12-03,17:05:13.000,337,11167208,107205,0,1764781512,13810.54053777,-26.29121103000216,52950.75479328 2025-12-03,17:05:14.000,337,11167113,107685,0,1764781513,13809.947742489989,-26.41104623999854,52950.6569736 2025-12-03,17:05:15.000,337,11167183,107445,0,1764781514,13809.476200789992,-26.559077969999635,52950.60107664001 2025-12-03,17:05:16.000,337,11167119,107365,0,1764781515,13808.984450159995,-26.615471010001784,52950.461334240004 2025-12-03,17:05:17.000,337,11167102,107445,0,1764781516,13808.674579899998,-26.777601000001596,52950.38447592001 2025-12-03,17:05:18.000,337,11167105,107325,0,1764781517,13808.391654879997,-26.925632729995414,52950.244733520005 2025-12-03,17:05:19.000,337,11167176,107325,0,1764781518,13808.223247130001,-26.982025769997563,52950.146913840006 2025-12-03,17:05:20.000,337,11167140,107245,0,1764781519,13807.99421258999,434.5879574999999,52950.04210704 2025-12-03,17:05:21.000,337,11167171,107125,0,1764781520,13807.73149649999,-27.06661532999715,52949.93031312001 2025-12-03,17:05:22.000,337,11167203,107285,0,1764781521,13807.522670889994,-27.024320550000994,52949.77659648 2025-12-03,17:05:23.000,337,11167216,107005,0,1764781522,13807.185855390002,-27.010222290002275,52949.622879840004 2025-12-03,17:05:24.000,337,11167124,107565,0,1764781523,13806.916402989991,-27.038418809999712,52949.504098800004 2025-12-03,17:05:25.000,337,11167163,107245,0,1764781524,13806.747995239995,-27.080713589995867,52949.42724048001 2025-12-03,17:05:26.000,337,11167108,107605,0,1764781525,13806.525697009994,-27.10891011000058,52949.238588240005 2025-12-03,17:05:27.000,337,11167156,107325,0,1764781526,13806.41117973999,-27.158254019996093,52949.09884584 2025-12-03,17:05:28.000,337,11167127,107405,0,1764781527,13806.289926159989,-27.263990970001032,52948.91718072 2025-12-03,17:05:29.000,337,11167114,107325,0,1764781528,13806.128254720003,-27.214647059998242,52948.70756712001 2025-12-03,17:05:30.000,337,11167200,107365,0,1764781529,13805.885747560002,-27.249892710002314,52948.57481184 2025-12-03,17:05:31.000,337,11167158,107325,0,1764781530,13805.66344933,-27.186450540000806,52948.4560308 2025-12-03,17:05:32.000,337,11167104,107445,0,1764781531,13805.45462371999,-26.967927509998844,52948.246417199996 2025-12-03,17:05:33.000,337,11167131,107285,0,1764781532,13805.286215969994,-26.7635027399956,52948.09270056 2025-12-03,17:05:34.000,337,11167163,107045,0,1764781533,13805.185171319994,-26.59432361999643,52947.9319968 2025-12-03,17:05:35.000,337,11167122,107285,0,1764781534,13805.124544529994,-26.46039015000133,52947.79225440001 2025-12-03,17:05:36.000,337,11167107,107405,0,1764781535,13805.050445119989,-26.559077969999635,52947.67347336001 2025-12-03,17:05:37.000,337,11167158,107365,0,1764781536,13804.814674269997,-26.59432361999643,52947.60360216001 2025-12-03,17:05:38.000,337,11167172,107365,0,1764781537,13804.578903419992,-26.516783189996204,52947.44988552 2025-12-03,17:05:39.000,337,11167106,107325,0,1764781538,13804.42396829,-26.107933649996994,52947.32411736 2025-12-03,17:05:40.000,337,11167136,107365,0,1764781539,13804.289242089995,-25.896459750001668,52947.26822040001 2025-12-03,17:05:41.000,337,11167158,107485,0,1764781540,13804.107361719995,-25.847115839998878,52947.21232344 2025-12-03,17:05:42.000,337,11167184,107325,0,1764781541,13803.945690279994,-25.76957540999865,52947.128478000006 2025-12-03,17:05:43.000,337,11167143,107325,0,1764781542,13803.952426589989,-25.755477149999933,52947.04463256 2025-12-03,17:05:44.000,337,11167184,107325,0,1764781543,13803.945690279994,-25.536954119997972,52946.93283864001 2025-12-03,17:05:45.000,337,11167187,107405,0,1764781544,13803.945690279994,-25.240890659995785,52946.8489932 2025-12-03,17:05:46.000,337,11167072,107805,0,1764781545,13804.06020755,436.7802369300043,52946.80707048 2025-12-03,17:05:47.000,337,11167095,107285,0,1764781546,13804.066943859994,-24.409093319998647,52946.674315200005 2025-12-03,17:05:48.000,337,11167125,107405,0,1764781547,13804.03999862,-24.09893159999774,52946.51361144 2025-12-03,17:05:49.000,337,11167124,107685,0,1764781548,13803.912008729989,-23.943850739997288,52946.4647016 2025-12-03,17:05:50.000,337,11167121,107205,0,1764781549,13803.824436699993,-23.788769879996835,52946.33194632001 2025-12-03,17:05:51.000,337,11167065,107525,0,1764781550,13803.743600979993,-23.626639889997023,52946.220152400005 2025-12-03,17:05:52.000,337,11167127,107285,0,1764781551,13803.541511679992,-23.633689019996382,52946.101371360004 2025-12-03,17:05:53.000,337,11167133,107325,0,1764781552,13803.285531900001,438.04203119999875,52946.0105388 2025-12-03,17:05:54.000,337,11167089,107165,0,1764781553,13802.968925329995,-23.71122944999661,52945.8707964 2025-12-03,17:05:55.000,337,11167189,107285,0,1764781554,13802.578219349998,-23.964998129995365,52945.8009252 2025-12-03,17:05:56.000,337,11167078,107125,0,1764781555,13802.302030639992,-24.127128119995177,52945.63323432 2025-12-03,17:05:57.000,337,11167109,107365,0,1764781556,13802.167304440001,-24.296307240001624,52945.57035024001 2025-12-03,17:05:58.000,337,11167087,107245,0,1764781557,13802.214458609997,437.10449691000395,52945.47253056001 2025-12-03,17:05:59.000,337,11167215,107245,0,1764781558,13802.268349090002,-24.648763739998685,52945.45855632 2025-12-03,17:06:00.000,337,11167177,107245,0,1764781559,13802.497383629998,-24.68400938999548,52945.36073664 2025-12-03,17:06:01.000,337,11167116,107325,0,1764781560,13802.531065179988,-24.61351809000189,52945.33977528 2025-12-03,17:06:02.000,337,11167160,106885,0,1764781561,13802.632109829989,-24.37384767000185,52945.2419556 2025-12-03,17:06:03.000,337,11167143,107365,0,1764781562,13802.787044959994,-24.134177250001812,52945.25592984001 2025-12-03,17:06:04.000,337,11167123,107285,0,1764781563,13802.90156223,-23.852212049998343,52945.18605864001 2025-12-03,17:06:05.000,337,11167204,107525,0,1764781564,13802.97566163999,-23.563197719995514,52945.14413592 2025-12-03,17:06:06.000,337,11167156,107125,0,1764781565,13803.03628842999,-23.35172382000019,52945.17907152 2025-12-03,17:06:07.000,337,11167200,107125,0,1764781566,13803.00260688,-23.1684464400023,52945.14413592 2025-12-03,17:06:08.000,337,11167112,107525,0,1764781567,13802.97566163999,-23.04861122999864,52945.06727760001 2025-12-03,17:06:09.000,337,11167162,107325,0,1764781568,13802.888089609994,438.5072737800001,52945.08125184 2025-12-03,17:06:10.000,337,11167180,107325,0,1764781569,13802.847671749994,-23.323527299995476,52945.05330336 2025-12-03,17:06:11.000,337,11167157,107405,0,1764781570,13802.766836029994,-23.429264250000415,52945.032342 2025-12-03,17:06:12.000,337,11167122,107325,0,1764781571,13802.760099719999,-23.73942597000132,52945.032342 2025-12-03,17:06:13.000,337,11167068,107325,0,1764781572,13802.739890789999,-24.04253855999559,52945.00439352 2025-12-03,17:06:14.000,337,11167120,107245,0,1764781573,13802.679263999999,-24.254012459998194,52944.98343216 2025-12-03,17:06:15.000,337,11167166,107285,0,1764781574,13802.591691969988,-24.543026790001022,52944.927535200004 2025-12-03,17:06:16.000,337,11167105,107405,0,1764781575,13802.497383629998,-24.691058520002116,52944.86465112 2025-12-03,17:06:17.000,337,11167090,107405,0,1764781576,13802.315503259997,-24.73335329999827,52944.82272840001 2025-12-03,17:06:18.000,337,11167094,107365,0,1764781577,13801.85743417999,-24.641714609999326,52944.878625360005 2025-12-03,17:06:19.000,337,11167114,107085,0,1764781578,13801.567772849994,-24.592370699996536,52944.77381856001 2025-12-03,17:06:20.000,337,11167071,107405,0,1764781579,13801.143385319992,-24.423191579997365,52944.66901176 2025-12-03,17:06:21.000,337,11167152,107245,0,1764781580,13800.793097199996,-24.289258110002265,52944.5781792 2025-12-03,17:06:22.000,337,11167126,107165,0,1764781581,13800.58427159,-24.176472029997967,52944.62010192 2025-12-03,17:06:23.000,337,11167143,107045,0,1764781582,13800.388918599994,-24.014342039998155,52944.51529512001 2025-12-03,17:06:24.000,337,11167197,107165,0,1764781583,13800.126202509993,-23.809917270002188,52944.4733724 2025-12-03,17:06:25.000,337,11167190,107325,0,1764781584,13799.971267380002,-23.52090293999936,52944.38952696001 2025-12-03,17:06:26.000,337,11167178,107325,0,1764781585,13799.930849520002,-23.33057643000211,52944.375552720005 2025-12-03,17:06:27.000,337,11167196,107325,0,1764781586,13799.856750109997,-23.189593830000376,52944.35459136 2025-12-03,17:06:28.000,337,11167176,107285,0,1764781587,13799.863486419992,-23.013365580001846,52944.29869440001 2025-12-03,17:06:29.000,337,11167180,107485,0,1764781588,13799.876959039997,-22.89353036999819,52944.256771680004 2025-12-03,17:06:30.000,337,11167127,107325,0,1764781589,13799.722023909992,-22.71730211999966,52944.21484896 2025-12-03,17:06:31.000,337,11167121,107205,0,1764781590,13799.52667092,-22.618614300001354,52944.22183608001 2025-12-03,17:06:32.000,337,11167177,107365,0,1764781591,13799.432362579995,-22.526975609995134,52944.16593912 2025-12-03,17:06:33.000,337,11167142,107405,0,1764781592,13799.29763637999,-22.209764760002145,52944.14497776 2025-12-03,17:06:34.000,337,11167182,107285,0,1764781593,13799.189855419994,-21.984192600000824,52944.11702928 2025-12-03,17:06:35.000,337,11167173,107725,0,1764781594,13799.230273279994,-21.857308259997808,52944.11702928 2025-12-03,17:06:36.000,337,11167170,107565,0,1764781595,13799.34479055,-21.80091521999566,52944.110042160006 2025-12-03,17:06:37.000,337,11167176,107685,0,1764781596,13799.37847209999,-21.885504779995244,52944.06811944 2025-12-03,17:06:38.000,337,11167096,107405,0,1764781597,13799.52667092,-21.941897819997394,52944.00523536 2025-12-03,17:06:39.000,337,11167211,107365,0,1764781598,13799.641188189991,-22.02648737999698,52944.06113232001 2025-12-03,17:06:40.000,337,11167138,107365,0,1764781599,13799.850013800002,-21.89960304000124,52944.03318384001 2025-12-03,17:06:41.000,337,11167107,107485,0,1764781600,13799.924113209992,-21.89255391000188,52943.97029976 2025-12-03,17:06:42.000,337,11167207,107485,0,1764781601,13800.099257269998,-21.920750429999316,52943.97029976 2025-12-03,17:06:43.000,337,11167149,107405,0,1764781602,13800.126202509993,-21.977143470001465,52943.942351280006 2025-12-03,17:06:44.000,337,11167139,107405,0,1764781603,13800.166620369993,-21.878455649995885,52943.95632552 2025-12-03,17:06:45.000,337,11167151,107365,0,1764781604,13800.368709669994,-21.723374789995432,52943.90741568 2025-12-03,17:06:46.000,337,11167155,107485,0,1764781605,13800.820042439991,-21.448458719998598,52943.9493384 2025-12-03,17:06:47.000,337,11167218,107165,0,1764781606,13801.244429969993,-20.997314399995958,52943.96331264001 2025-12-03,17:06:48.000,337,11167200,107205,0,1764781607,13801.729444289995,-20.61666138000146,52944.00523536 2025-12-03,17:06:49.000,337,11167186,107325,0,1764781608,13802.113413959996,-20.27830313999584,52944.01222248001 2025-12-03,17:06:50.000,337,11167174,107245,0,1764781609,13802.483911009993,-19.961092289995577,52944.09606792 2025-12-03,17:06:51.000,337,11167198,107205,0,1764781610,13802.968925329995,-19.601586659999157,52944.15196488001 2025-12-03,17:06:52.000,337,11167182,107165,0,1764781611,13803.393312859997,-19.502898840000853,52944.24978456001 2025-12-03,17:06:53.000,337,11167195,107525,0,1764781612,13803.743600979993,-19.495849710001494,52944.277733040006 2025-12-03,17:06:54.000,337,11167114,107325,0,1764781613,13803.97263551999,-19.460604059997422,52944.375552720005 2025-12-03,17:06:55.000,337,11167175,107325,0,1764781614,13804.228615299995,-19.376014499997837,52944.46638528001 2025-12-03,17:06:56.000,337,11167144,107325,0,1764781615,13804.572167109996,-19.446505799998704,52944.508308 2025-12-03,17:06:57.000,337,11167173,107485,0,1764781616,13804.949400469988,-19.552242749996367,52944.59914056 2025-12-03,17:06:58.000,337,11167175,107605,0,1764781617,13805.36031538,-19.81306056000176,52944.65503752001 2025-12-03,17:06:59.000,337,11167093,107005,0,1764781618,13805.68365826,-20.017485329997726,52944.780805680006 2025-12-03,17:07:00.000,337,11167086,106925,0,1764781619,13805.939638039992,-20.1514188000001,52944.81574128 2025-12-03,17:07:01.000,337,11167125,107125,0,1764781620,13806.054155309997,-20.475678779999726,52944.829715520005 2025-12-03,17:07:02.000,337,11167167,107245,0,1764781621,13806.141727339993,-20.842233539995505,52944.948496560006 2025-12-03,17:07:03.000,337,11167126,107405,0,1764781622,13806.242771989993,-21.222886559997278,52945.06029048001 2025-12-03,17:07:04.000,337,11167177,107325,0,1764781623,13806.236035679998,-21.462556979997316,52945.095226080004 2025-12-03,17:07:05.000,337,11167167,107365,0,1764781624,13806.256244609998,-21.709276529996714,52945.15112304 2025-12-03,17:07:06.000,337,11167201,107285,0,1764781625,13806.175408889998,-21.871406519996526,52945.17907152 2025-12-03,17:07:07.000,337,11167174,107405,0,1764781626,13806.215826749998,-21.984192600000824,52945.1720844 2025-12-03,17:07:08.000,337,11167173,107365,0,1764781627,13806.054155309997,-22.01943824999762,52945.22798136001 2025-12-03,17:07:09.000,337,11167170,107405,0,1764781628,13805.966583280002,-21.991241730000183,52945.283878320006 2025-12-03,17:07:10.000,337,11167181,107525,0,1764781629,13805.791439219996,-21.878455649995885,52945.29086544 2025-12-03,17:07:11.000,337,11167099,107285,0,1764781630,13805.52198682,-21.885504779995244,52945.3118268 2025-12-03,17:07:12.000,337,11167193,107125,0,1764781631,13805.239061799999,-22.06173303000105,52945.3118268 2025-12-03,17:07:13.000,337,11167160,107285,0,1764781632,13804.996554639998,-22.29435432000173,52945.33977528 2025-12-03,17:07:14.000,337,11167073,107005,0,1764781633,13804.673211759997,-22.64681081999879,52945.37471088001 2025-12-03,17:07:15.000,337,11167166,107365,0,1764781634,13804.24208792,-22.865333850000752,52945.36772376 2025-12-03,17:07:16.000,337,11167099,107325,0,1764781635,13803.979371829999,-23.09795514000143,52945.45855632 2025-12-03,17:07:17.000,337,11167152,107445,0,1764781636,13803.891799799989,-23.23188860999653,52945.46554344 2025-12-03,17:07:18.000,337,11167119,107365,0,1764781637,13803.898536109999,-23.309429039996758,52945.43759496 2025-12-03,17:07:19.000,337,11167084,107445,0,1764781638,13804.03999862,-23.28123251999932,52945.4865048 2025-12-03,17:07:20.000,337,11167101,107285,0,1764781639,13804.127570649995,-23.253036000001885,52945.46554344 2025-12-03,17:07:21.000,337,11167076,107125,0,1764781640,13804.12083434,-23.28828164999868,52945.50746616 2025-12-03,17:07:22.000,337,11167128,107405,0,1764781641,13803.959162899999,-23.309429039996758,52945.46554344 2025-12-03,17:07:23.000,337,11167110,107325,0,1764781642,13803.581929539992,-23.28123251999932,52945.46554344 2025-12-03,17:07:24.000,337,11167101,107125,0,1764781643,13803.130596769995,-23.23893773999589,52945.45855632 2025-12-03,17:07:25.000,337,11167106,107205,0,1764781644,13802.665791379994,-23.175495570001658,52945.500479040005 2025-12-03,17:07:26.000,337,11167067,107205,0,1764781645,13802.167304440001,-23.04861122999864,52945.4865048 2025-12-03,17:07:27.000,337,11167093,107245,0,1764781646,13801.89785203999,-22.907628629996907,52945.45855632 2025-12-03,17:07:28.000,337,11167186,107365,0,1764781647,13801.749653219995,-22.815989939997962,52945.50746616 2025-12-03,17:07:29.000,337,11167184,107445,0,1764781648,13801.608190709994,-22.88648123999883,52945.45855632 2025-12-03,17:07:30.000,337,11167091,107325,0,1764781649,13801.446519269994,-22.971070799998415,52945.42362072001 2025-12-03,17:07:31.000,337,11167088,107605,0,1764781650,13801.129912700002,-23.09795514000143,52945.430607840004 2025-12-03,17:07:32.000,337,11167188,107205,0,1764781651,13800.873932919996,-23.196642959999735,52945.36073664 2025-12-03,17:07:33.000,337,11167104,107325,0,1764781652,13800.63816206999,-23.217790349997813,52945.3118268 2025-12-03,17:07:34.000,337,11167188,107565,0,1764781653,13800.368709669994,-23.28828164999868,52945.3118268 2025-12-03,17:07:35.000,337,11167082,107405,0,1764781654,13800.025157859993,-23.28828164999868,52945.22798136001 2025-12-03,17:07:36.000,337,11167104,107365,0,1764781655,13799.668133430001,-23.33057643000211,52945.23496848001 2025-12-03,17:07:37.000,337,11167165,107285,0,1764781656,13799.371735789995,-23.309429039996758,52945.17907152 2025-12-03,17:07:38.000,337,11167196,107165,0,1764781657,13799.014711359989,-23.29533077999804,52945.08823896001 2025-12-03,17:07:39.000,337,11167190,107205,0,1764781658,13798.684632169992,-23.28828164999868,52945.13016168 2025-12-03,17:07:40.000,337,11167111,107325,0,1764781659,13798.421916079991,-23.147299049996946,52945.032342 2025-12-03,17:07:41.000,337,11167140,107485,0,1764781660,13798.12551844,-23.055660359998,52945.00439352 2025-12-03,17:07:42.000,337,11167179,107405,0,1764781661,13797.862802349999,-23.09795514000143,52945.06029048001 2025-12-03,17:07:43.000,337,11167098,107085,0,1764781662,13797.357579099997,-23.09795514000143,52944.9624708 2025-12-03,17:07:44.000,337,11167199,107125,0,1764781663,13796.852355849995,438.56366682000225,52944.9624708 2025-12-03,17:07:45.000,337,11167079,107525,0,1764781664,13796.475122489988,-23.04861122999864,52944.93452232 2025-12-03,17:07:46.000,337,11167081,107485,0,1764781665,13796.124834369992,-23.09795514000143,52944.857664 2025-12-03,17:07:47.000,337,11167036,107485,0,1764781666,13795.88906352,-23.1684464400023,52944.84368976 2025-12-03,17:07:48.000,337,11167103,107405,0,1764781667,13795.774546249995,-23.189593830000376,52944.829715520005 2025-12-03,17:07:49.000,337,11167098,107365,0,1764781668,13795.82170041999,-23.06270948999736,52944.79477992 2025-12-03,17:07:50.000,337,11167105,107325,0,1764781669,13795.956426619996,-23.140249919997586,52944.72490872001 2025-12-03,17:07:51.000,337,11167089,107485,0,1764781670,13796.198933779997,-23.24598686999525,52944.73189584001 2025-12-03,17:07:52.000,337,11167152,107525,0,1764781671,13796.710893339994,-23.429264250000415,52944.74587008 2025-12-03,17:07:53.000,337,11167107,107165,0,1764781672,13797.222852899991,-23.633689019996382,52944.72490872001 2025-12-03,17:07:54.000,337,11167185,107405,0,1764781673,13797.721339839998,-23.894506830001774,52944.73888296 2025-12-03,17:07:55.000,337,11167084,107605,0,1764781674,13798.05815533999,-24.16237376999925,52944.74587008 2025-12-03,17:07:56.000,337,11167069,107525,0,1764781675,13798.34781667,-24.472535490000155,52944.759844320004 2025-12-03,17:07:57.000,337,11167120,107485,0,1764781676,13798.576851209997,-24.78269721000106,52944.80176704001 2025-12-03,17:07:58.000,337,11167122,107365,0,1764781677,13798.778940509997,-25.064662409997254,52944.857664 2025-12-03,17:07:59.000,337,11167165,107245,0,1764781678,13799.048392909994,-25.233841529996425,52944.89958672001 2025-12-03,17:08:00.000,337,11167079,107045,0,1764781679,13799.27742744999,-25.403020649995597,52944.927535200004 2025-12-03,17:08:01.000,337,11167108,107365,0,1764781680,13799.647924500001,-25.283185439999215,52944.96945792001 2025-12-03,17:08:02.000,337,11167110,107405,0,1764781681,13800.072312029988,-25.25498892000178,52944.98343216 2025-12-03,17:08:03.000,337,11167081,107285,0,1764781682,13800.712261479996,-25.311381959996652,52945.07426472 2025-12-03,17:08:04.000,337,11167112,107685,0,1764781683,13801.271375210003,-25.403020649995597,52945.095226080004 2025-12-03,17:08:05.000,337,11167109,107205,0,1764781684,13801.83722524999,-25.508757600000536,52945.22099424 2025-12-03,17:08:06.000,337,11167119,107325,0,1764781685,13802.234667539997,-25.536954119997972,52945.283878320006 2025-12-03,17:08:07.000,337,11167111,107325,0,1764781686,13802.611900899989,-25.501708470001176,52945.3467624 2025-12-03,17:08:08.000,337,11167108,107645,0,1764781687,13803.05649735999,-25.65678933000163,52945.4166336 2025-12-03,17:08:09.000,337,11167099,107365,0,1764781688,13803.319213449991,-25.78367366999737,52945.50746616 2025-12-03,17:08:10.000,337,11167125,107445,0,1764781689,13803.810964079988,-25.868263229996955,52945.6262472 2025-12-03,17:08:11.000,337,11167108,107485,0,1764781690,13804.28250578,-25.65678933000163,52945.6961184 2025-12-03,17:08:12.000,337,11167134,107605,0,1764781691,13804.875301059998,-25.41711891000159,52945.786950960006 2025-12-03,17:08:13.000,337,11167105,107405,0,1764781692,13805.629767779996,-25.078760669995972,52945.835860800005 2025-12-03,17:08:14.000,337,11167138,107365,0,1764781693,13806.417916049999,-24.73335329999827,52945.90573200001 2025-12-03,17:08:15.000,337,11167126,107325,0,1764781694,13807.138701219992,-24.486633749998873,52945.96861608 2025-12-03,17:08:16.000,337,11167153,107245,0,1764781695,13807.73149649999,-24.239914199999475,52946.101371360004 2025-12-03,17:08:17.000,337,11167116,107325,0,1764781696,13808.04136676,-24.120078989995818,52946.17822968 2025-12-03,17:08:18.000,337,11167114,107485,0,1764781697,13808.243456060001,-24.000243779999437,52946.19919104 2025-12-03,17:08:19.000,337,11167115,107405,0,1764781698,13808.304082850002,-23.97909639000136,52946.31797208 2025-12-03,17:08:20.000,337,11167131,107365,0,1764781699,13808.384918570002,-24.021391169997514,52946.387843280005 2025-12-03,17:08:21.000,337,11167189,107205,0,1764781700,13808.499435839993,-24.021391169997514,52946.48566296 2025-12-03,17:08:22.000,337,11167183,107405,0,1764781701,13808.701525139993,-23.838113789999625,52946.51361144 2025-12-03,17:08:23.000,337,11167112,107565,0,1764781702,13808.89014181999,-23.668934670000453,52946.61841824001 2025-12-03,17:08:24.000,337,11167161,107525,0,1764781703,13809.146121599995,-23.584345110000868,52946.69527656001 2025-12-03,17:08:25.000,337,11167154,107445,0,1764781704,13809.462728170001,-23.45746076999785,52946.779122 2025-12-03,17:08:26.000,337,11167179,107485,0,1764781705,13809.685026400002,-23.450411639998492,52946.81405760001 2025-12-03,17:08:27.000,337,11167132,107365,0,1764781706,13809.927533559989,-23.51385381,52946.842006080005 2025-12-03,17:08:28.000,337,11167121,107325,0,1764781707,13810.324975849995,-23.429264250000415,52946.89790304 2025-12-03,17:08:29.000,337,11167141,107285,0,1764781708,13810.668527659996,-23.415165990001697,52947.0236712 2025-12-03,17:08:30.000,337,11167161,107485,0,1764781709,13811.025552089988,-23.28123251999932,52947.0236712 2025-12-03,17:08:31.000,337,11167107,107325,0,1764781710,13811.436467,-23.217790349997813,52947.0935424 2025-12-03,17:08:32.000,337,11167108,107325,0,1764781711,13811.71939202,-23.309429039996758,52947.107516640004 2025-12-03,17:08:33.000,337,11167165,107245,0,1764781712,13811.934953939992,-23.274183389999962,52947.17040072001 2025-12-03,17:08:34.000,337,11167192,107525,0,1764781713,13812.089889069997,-23.33057643000211,52947.26123328 2025-12-03,17:08:35.000,337,11167089,107085,0,1764781714,13812.238087889993,-23.46450989999721,52947.26822040001 2025-12-03,17:08:36.000,337,11167173,107365,0,1764781715,13812.426704569989,-23.556148589996155,52947.35206584 2025-12-03,17:08:37.000,337,11167116,107245,0,1764781716,13812.65573911,-23.605492499998945,52947.36604008001 2025-12-03,17:08:38.000,337,11167129,107325,0,1764781717,13812.9184552,-23.7605733599994,52947.40097568 2025-12-03,17:08:39.000,337,11167132,107325,0,1764781718,13813.235061769992,-23.619590759997664,52947.47084688 2025-12-03,17:08:40.000,337,11167082,107365,0,1764781719,13813.598822509994,-23.33762556000147,52947.512769600005 2025-12-03,17:08:41.000,337,11167162,107485,0,1764781720,13814.063627899995,-23.126151659998868,52947.58962792 2025-12-03,17:08:42.000,337,11167156,107405,0,1764781721,13814.400443400002,-23.020414710001205,52947.67347336001 2025-12-03,17:08:43.000,337,11167176,107405,0,1764781722,13814.717049969993,-22.985169059997133,52947.75033168001 2025-12-03,17:08:44.000,337,11167109,107525,0,1764781723,13814.92587557999,-23.034512969999923,52947.86911272001 2025-12-03,17:08:45.000,337,11167074,107365,0,1764781724,13815.00671129999,-23.175495570001658,52947.95994528001 2025-12-03,17:08:46.000,337,11167107,107085,0,1764781725,13814.99323868,-23.436313379999774,52948.113661920004 2025-12-03,17:08:47.000,337,11167185,107525,0,1764781726,13814.871985099999,-23.69008205999853,52948.20449448001 2025-12-03,17:08:48.000,337,11167185,107445,0,1764781727,13814.845039859989,-23.964998129995365,52948.23943008 2025-12-03,17:08:49.000,337,11167067,107285,0,1764781728,13815.02692022999,-24.317454629999702,52948.37917248 2025-12-03,17:08:50.000,337,11167092,107405,0,1764781729,13815.25595477,-24.662861999997403,52948.47699216 2025-12-03,17:08:51.000,337,11167163,107445,0,1764781730,13815.599506580002,-24.874335900000005,52948.46301792001 2025-12-03,17:08:52.000,337,11167155,107485,0,1764781731,13816.030630419998,-24.888434159998724,52948.60974744001 2025-12-03,17:08:53.000,337,11167108,107365,0,1764781732,13816.47522688,-24.817942859997856,52948.637695920006 2025-12-03,17:08:54.000,337,11167131,107365,0,1764781733,13816.919823340002,-24.68400938999548,52948.70756712001 2025-12-03,17:08:55.000,337,11167164,106925,0,1764781734,13817.36441979999,-24.578272439997818,52948.79141256 2025-12-03,17:08:56.000,337,11167088,107325,0,1764781735,13817.70797160999,-24.535977660001663,52948.8403224 2025-12-03,17:08:57.000,337,11167167,107245,0,1764781736,13817.916797220001,-24.479584619999514,52948.952116320004 2025-12-03,17:08:58.000,337,11167098,107205,0,1764781737,13818.186249619997,-24.451388100002077,52949.09884584 2025-12-03,17:08:59.000,337,11167142,107325,0,1764781738,13818.354657369993,-24.409093319998647,52949.140768560006 2025-12-03,17:09:00.000,337,11167104,107205,0,1764781739,13818.523065119989,-24.465486360000796,52949.224614 2025-12-03,17:09:01.000,337,11167160,107245,0,1764781740,13818.63084608,-24.50073200999759,52949.3643564 2025-12-03,17:09:02.000,337,11167157,107525,0,1764781741,13818.79251752,-24.37384767000185,52949.44820184001 2025-12-03,17:09:03.000,337,11167105,107245,0,1764781742,13819.05523361,-24.254012459998194,52949.6089056 2025-12-03,17:09:04.000,337,11167190,107525,0,1764781743,13819.284268149997,-24.239914199999475,52949.741660880005 2025-12-03,17:09:05.000,337,11167079,107725,0,1764781744,13819.506566379998,-24.176472029997967,52949.8185192 2025-12-03,17:09:06.000,337,11167126,107165,0,1764781745,13819.681710439989,437.53449384000123,52949.91633888 2025-12-03,17:09:07.000,337,11167083,107485,0,1764781746,13819.769282469999,-24.070735080000304,52950.05608128 2025-12-03,17:09:08.000,337,11167092,107405,0,1764781747,13819.89053605,-23.97909639000136,52950.15390096 2025-12-03,17:09:09.000,337,11167147,107445,0,1764781748,13819.917481289995,-23.88745769999514,52950.34954032 2025-12-03,17:09:10.000,337,11167149,107125,0,1764781749,13819.84338187999,-23.87335943999642,52950.5172312 2025-12-03,17:09:11.000,337,11167185,107245,0,1764781750,13819.80296401999,-23.86631030999706,52950.59408952 2025-12-03,17:09:12.000,337,11167097,107405,0,1764781751,13819.91074498,-23.675983799999813,52950.69190920001 2025-12-03,17:09:13.000,337,11167147,107245,0,1764781752,13820.038734869995,-23.549099459996796,52950.74081904001 2025-12-03,17:09:14.000,337,11167144,107365,0,1764781753,13820.341868819996,-23.379920339997625,52950.915497040005 2025-12-03,17:09:15.000,337,11167172,107165,0,1764781754,13820.678684320003,-23.372871209998266,52951.083187920005 2025-12-03,17:09:16.000,337,11167169,107445,0,1764781755,13821.015499819994,-23.535001199998078,52951.24389168001 2025-12-03,17:09:17.000,337,11167095,107485,0,1764781756,13821.16369863999,-23.675983799999813,52951.37664696 2025-12-03,17:09:18.000,337,11167159,107765,0,1764781757,13821.23106174,-23.73237684000196,52951.57228632 2025-12-03,17:09:19.000,337,11167192,107405,0,1764781758,13821.156962329995,-23.767622489998757,52951.71901584 2025-12-03,17:09:20.000,337,11167157,107325,0,1764781759,13821.035708749994,-23.718278579995967,52951.90766808 2025-12-03,17:09:21.000,337,11167160,107405,0,1764781760,13820.921191479989,-23.824015530000906,52952.02644912 2025-12-03,17:09:22.000,337,11167106,107485,0,1764781761,13820.833619449993,-23.774671619998117,52952.18016576001 2025-12-03,17:09:23.000,337,11167104,107365,0,1764781762,13820.826883139998,-23.718278579995967,52952.27099832 2025-12-03,17:09:24.000,337,11167118,107445,0,1764781763,13820.867300999998,-23.68303292999917,52952.473624800004 2025-12-03,17:09:25.000,337,11167133,107405,0,1764781764,13821.197380189995,-23.52090293999936,52952.522534640004 2025-12-03,17:09:26.000,337,11167162,107285,0,1764781765,13821.561140929996,-23.196642959999735,52952.63432856001 2025-12-03,17:09:27.000,337,11167118,107685,0,1764781766,13821.945110599998,-23.034512969999923,52952.74612248 2025-12-03,17:09:28.000,337,11167174,107365,0,1764781767,13822.18088144999,-22.956972539999697,52952.87189064001 2025-12-03,17:09:29.000,337,11167168,107405,0,1764781768,13822.416652299995,-22.93582515000162,52952.997658800006 2025-12-03,17:09:30.000,337,11167180,107445,0,1764781769,13822.52443325999,-23.083856879995437,52953.193298160004 2025-12-03,17:09:31.000,337,11167118,107365,0,1764781770,13822.638950529996,-23.175495570001658,52953.3470148 2025-12-03,17:09:32.000,337,11167161,107525,0,1764781771,13822.773676730001,-23.358772949999548,52953.47278296001 2025-12-03,17:09:33.000,337,11167157,107365,0,1764781772,13822.962293409997,-23.654836410001735,52953.598551120005 2025-12-03,17:09:34.000,337,11167189,107485,0,1764781773,13823.117228540003,-24.021391169997514,52953.73829352001 2025-12-03,17:09:35.000,337,11167097,107365,0,1764781774,13823.339526769989,-24.352700279996498,52953.864061680004 2025-12-03,17:09:36.000,337,11167164,107565,0,1764781775,13823.534879759995,-24.712205910000193,52953.99681696001 2025-12-03,17:09:37.000,337,11167200,107245,0,1764781776,13823.71002382,-25.106957190000685,52954.05970104 2025-12-03,17:09:38.000,337,11167084,107445,0,1764781777,13823.91211312,-25.360725869999442,52954.20643056 2025-12-03,17:09:39.000,337,11167121,107245,0,1764781778,13824.127675039992,-25.43121717000031,52954.29726312 2025-12-03,17:09:40.000,337,11167192,107125,0,1764781779,13824.343236959998,-25.353676740000083,52954.38110856001 2025-12-03,17:09:41.000,337,11167199,107245,0,1764781780,13824.68005245999,-25.1563010999962,52954.51386384 2025-12-03,17:09:42.000,337,11167183,107325,0,1764781781,13825.07075844,-24.937778070001514,52954.5697608 2025-12-03,17:09:43.000,337,11167116,107405,0,1764781782,13825.488409659993,-24.68400938999548,52954.74443880001 2025-12-03,17:09:44.000,337,11167075,107365,0,1764781783,13825.872379329994,-24.458437230001437,52954.82828424 2025-12-03,17:09:45.000,337,11167101,107485,0,1764781784,13826.1889859,-24.437289839996083,52954.9540524 2025-12-03,17:09:46.000,337,11167132,107485,0,1764781785,13826.465174609992,-24.535977660001663,52955.03091072001 2025-12-03,17:09:47.000,337,11167121,107485,0,1764781786,13826.808726419993,-24.705156780000834,52955.11475616 2025-12-03,17:09:48.000,337,11167197,107445,0,1764781787,13827.03776095999,-24.944827200000873,52955.28943416 2025-12-03,17:09:49.000,337,11167131,107125,0,1764781788,13827.11859667999,-25.247939789995144,52955.443150800005 2025-12-03,17:09:50.000,337,11167125,107445,0,1764781789,13827.212905019995,-25.60744541999884,52955.52699624 2025-12-03,17:09:51.000,337,11167130,107005,0,1764781790,13827.34089490999,-25.84006670999952,52955.659751520005 2025-12-03,17:09:52.000,337,11167159,107325,0,1764781791,13827.52951159,-26.100884519997635,52955.76455832 2025-12-03,17:09:53.000,337,11167100,107285,0,1764781792,13827.745073509992,-26.213670600001933,52955.85539088 2025-12-03,17:09:54.000,337,11167098,107285,0,1764781793,13828.048207459993,-26.375800590001745,52955.97417192 2025-12-03,17:09:55.000,337,11167170,107365,0,1764781794,13828.47933129999,-26.516783189996204,52956.05103024 2025-12-03,17:09:56.000,337,11167147,107325,0,1764781795,13828.984554549992,-26.573176229998353,52956.13487568001 2025-12-03,17:09:57.000,337,11167126,107245,0,1764781796,13829.449359939994,-26.580225359997712,52956.21872112 2025-12-03,17:09:58.000,337,11167139,107045,0,1764781797,13829.79964805999,-26.69301144000201,52956.330515040005 2025-12-03,17:09:59.000,337,11167195,107365,0,1764781798,13830.042155219991,-26.805797519999032,52956.4562832 2025-12-03,17:10:00.000,337,11167127,107285,0,1764781799,13830.176881419997,-26.946780120000767,52956.53314152 2025-12-03,17:10:01.000,337,11167122,107405,0,1764781800,13830.311607620002,-27.024320550000994,52956.65192256 2025-12-03,17:10:02.000,337,11167123,107245,0,1764781801,13830.493487989988,-27.024320550000994,52956.833587680005 2025-12-03,17:10:03.000,337,11167162,107405,0,1764781802,13830.500224299998,-26.911534469996695,52956.99429144001 2025-12-03,17:10:04.000,337,11167101,107365,0,1764781803,13830.493487989988,-26.728257089998806,52957.071149760006 2025-12-03,17:10:05.000,337,11167105,107285,0,1764781804,13830.439597509998,-26.481537539999408,52957.24582776 2025-12-03,17:10:06.000,337,11167090,107445,0,1764781805,13830.473279059988,-26.277112769996165,52957.32268608 2025-12-03,17:10:07.000,337,11167191,107245,0,1764781806,13830.581060019998,-26.143179300001066,52957.39255728 2025-12-03,17:10:08.000,337,11167113,107245,0,1764781807,13830.634950499989,-26.02334408999741,52957.518325439996 2025-12-03,17:10:09.000,337,11167211,107525,0,1764781808,13830.729258839994,-25.847115839998878,52957.65806784 2025-12-03,17:10:10.000,337,11167206,107285,0,1764781809,13830.769676699994,-25.988098440000613,52957.73492616001 2025-12-03,17:10:11.000,337,11167205,107565,0,1764781810,13830.73599514999,-26.277112769996165,52957.888642800004 2025-12-03,17:10:12.000,337,11167084,107485,0,1764781811,13830.614741569989,-26.537930580001557,52957.97947536001 2025-12-03,17:10:13.000,337,11167172,107405,0,1764781812,13830.405915959993,-26.897436209997977,52958.08428216 2025-12-03,17:10:14.000,337,11167174,107525,0,1764781813,13830.237508209997,-27.299236619997828,52958.189088959996 2025-12-03,17:10:15.000,337,11167217,107285,0,1764781814,13830.021946289991,-27.69398789999832,52958.293895760005 2025-12-03,17:10:16.000,337,11167162,107565,0,1764781815,13829.86701116,-28.067591790000733,52958.31485712001 2025-12-03,17:10:17.000,337,11167128,107325,0,1764781816,13829.712076029995,-28.420048289997794,52958.38472832001 2025-12-03,17:10:18.000,337,11167147,107405,0,1764781817,13829.435887319989,-28.73725913999806,52958.356779839996 2025-12-03,17:10:19.000,337,11167166,107445,0,1764781818,13829.186643849993,-28.89938912999787,52958.461586640005 2025-12-03,17:10:20.000,337,11167131,107485,0,1764781819,13828.917191449997,-29.103813900001114,52958.412676800006 2025-12-03,17:10:21.000,337,11167094,107485,0,1764781820,13828.573639639995,-29.19545259000006,52958.412676800006 2025-12-03,17:10:22.000,337,11167151,107285,0,1764781821,13828.25703306999,-29.237747369996214,52958.4476124 2025-12-03,17:10:23.000,337,11167099,107245,0,1764781822,13827.879799709997,-29.3223369299958,52958.42665104 2025-12-03,17:10:24.000,337,11167108,107285,0,1764781823,13827.563193139991,-29.37168083999859,52958.43363816001 2025-12-03,17:10:25.000,337,11167204,107365,0,1764781824,13827.34763122,-29.42807388000074,52958.39870256 2025-12-03,17:10:26.000,337,11167178,107405,0,1764781825,13827.091651439994,-29.58315474000119,52958.39870256 2025-12-03,17:10:27.000,337,11167153,107285,0,1764781826,13826.862616899998,-29.632498649996705,52958.38472832001 2025-12-03,17:10:28.000,337,11167140,107445,0,1764781827,13826.613373430002,-29.801677769995877,52958.38472832001 2025-12-03,17:10:29.000,337,11167129,107285,0,1764781828,13826.343921029991,-30.020200799997838,52958.37075408 2025-12-03,17:10:30.000,337,11167098,107325,0,1764781829,13826.04752339,-30.161183399999572,52958.32883136 2025-12-03,17:10:31.000,337,11167194,107285,0,1764781830,13825.703971579998,-30.295116870001948,52958.34979272 2025-12-03,17:10:32.000,337,11167165,107365,0,1764781831,13825.333474530002,-30.337411649998103,52958.342805600005 2025-12-03,17:10:33.000,337,11167161,107245,0,1764781832,13824.915823309995,-30.40085381999961,52958.23799880001 2025-12-03,17:10:34.000,337,11167126,107405,0,1764781833,13824.498172089989,-30.52773815999535,52958.21703744001 2025-12-03,17:10:35.000,337,11167086,107605,0,1764781834,13823.959267289996,-30.654622499998368,52958.18210184 2025-12-03,17:10:36.000,337,11167186,107245,0,1764781835,13823.379944629989,-30.795605100000103,52958.14716624001 2025-12-03,17:10:37.000,337,11167101,107365,0,1764781836,13822.854512450001,-31.063472039997578,52958.04235944 2025-12-03,17:10:38.000,337,11167195,107485,0,1764781837,13822.275189789994,-31.380682889997843,52957.93056552001 2025-12-03,17:10:39.000,337,11167109,107525,0,1764781838,13821.830593329993,-31.64150069999596,52957.83274584001 2025-12-03,17:10:40.000,337,11167185,107725,0,1764781839,13821.31189746,-31.993957200000295,52957.720951920004 2025-12-03,17:10:41.000,337,11167184,107245,0,1764781840,13820.799937899988,-32.226578490000975,52957.623132240005 2025-12-03,17:10:42.000,337,11167093,107485,0,1764781841,13820.328396199991,-32.49444542999845,52957.5392868 2025-12-03,17:10:43.000,337,11167177,107445,0,1764781842,13819.836645569994,-32.87509845000022,52957.385570160004 2025-12-03,17:10:44.000,337,11167200,107245,0,1764781843,13819.351631249992,-33.093621480002184,52957.24582776 2025-12-03,17:10:45.000,337,11167194,107285,0,1764781844,13819.028288369991,-33.23460407999664,52957.10608536 2025-12-03,17:10:46.000,337,11167212,107485,0,1764781845,13818.83293538,-33.31919363999623,52957.04320128001 2025-12-03,17:10:47.000,337,11167095,107685,0,1764781846,13818.64431869999,-33.42493059000117,52956.91743312 2025-12-03,17:10:48.000,337,11167136,107405,0,1764781847,13818.428756779998,-33.46722536999732,52956.79865208 2025-12-03,17:10:49.000,337,11167127,107325,0,1764781848,13818.172776999992,-33.54476579999755,52956.714806640004 2025-12-03,17:10:50.000,337,11167129,107365,0,1764781849,13817.923533529996,-33.6011588399997,52956.60999984001 2025-12-03,17:10:51.000,337,11167197,107485,0,1764781850,13817.6338722,-33.636404489996494,52956.57506424 2025-12-03,17:10:52.000,337,11167192,107365,0,1764781851,13817.155594189993,-33.71394491999672,52956.41436048 2025-12-03,17:10:53.000,337,11167167,107365,0,1764781852,13816.751415589992,-33.636404489996494,52956.37243776001 2025-12-03,17:10:54.000,337,11167084,107365,0,1764781853,13816.401127469995,-33.52361840999947,52956.23968248 2025-12-03,17:10:55.000,337,11167125,107365,0,1764781854,13816.118202449994,-33.59410971000034,52956.12788856 2025-12-03,17:10:56.000,337,11167114,107005,0,1764781855,13815.902640529988,-33.671650140000565,52956.05801736001 2025-12-03,17:10:57.000,337,11167203,107285,0,1764781856,13815.646660749997,-33.699846659998,52955.90430072 2025-12-03,17:10:58.000,337,11167111,107165,0,1764781857,13815.458044070001,-33.70689578999736,52955.85539088 2025-12-03,17:10:59.000,337,11167241,107325,0,1764781858,13815.25595477,-33.95361533999676,52955.69468712 2025-12-03,17:11:00.000,337,11167107,107325,0,1764781859,13815.13470119,-34.11574532999657,52955.63879016 2025-12-03,17:11:01.000,337,11167206,107405,0,1764781860,13814.999974989994,-34.27787531999638,52955.48507352001 2025-12-03,17:11:02.000,337,11167167,107325,0,1764781861,13814.683368419988,-34.47525096000027,52955.4082152 2025-12-03,17:11:03.000,337,11167179,107485,0,1764781862,13814.501488050002,-34.56688964999921,52955.26847280001 2025-12-03,17:11:04.000,337,11167180,107485,0,1764781863,13814.312871369992,-34.46820183000091,52955.226550080006 2025-12-03,17:11:05.000,337,11167169,107525,0,1764781864,13814.151199929991,-34.46820183000091,52955.14270464 2025-12-03,17:11:06.000,337,11167193,107365,0,1764781865,13813.9962648,-34.52459486999578,52955.07982056001 2025-12-03,17:11:07.000,337,11167163,107365,0,1764781866,13813.88848383999,-34.63033182000072,52955.0239236 2025-12-03,17:11:08.000,337,11167159,107405,0,1764781867,13813.645976679989,-34.75721615999646,52954.89815544 2025-12-03,17:11:09.000,337,11167106,107365,0,1764781868,13813.430414759998,-34.87000224000076,52954.8492456 2025-12-03,17:11:10.000,337,11167125,107245,0,1764781869,13813.194643909992,-34.80656006999925,52954.772387280005 2025-12-03,17:11:11.000,337,11167179,107005,0,1764781870,13813.019499850001,-34.76426528999582,52954.68155472 2025-12-03,17:11:12.000,337,11167122,107285,0,1764781871,13812.884773649996,-34.76426528999582,52954.54879944001 2025-12-03,17:11:13.000,337,11167092,107525,0,1764781872,13812.79720162,-34.729019639999024,52954.45796688001 2025-12-03,17:11:14.000,337,11167177,107325,0,1764781873,13812.803937929995,-34.679675729996234,52954.36014720001 2025-12-03,17:11:15.000,337,11167192,107405,0,1764781874,13812.81067423999,-34.70082312000159,52954.26232752001 2025-12-03,17:11:16.000,337,11167139,107245,0,1764781875,13812.72983851999,-34.73606876999838,52954.19245632001 2025-12-03,17:11:17.000,337,11167182,107165,0,1764781876,13812.70962958999,-34.76426528999582,52954.150533600005 2025-12-03,17:11:18.000,337,11167164,107445,0,1764781877,13812.642266489995,-34.92639527999563,52954.05970104 2025-12-03,17:11:19.000,337,11167097,107245,0,1764781878,13812.561430769994,-34.940493540001626,52954.05970104 2025-12-03,17:11:20.000,337,11167081,107445,0,1764781879,13812.305450989988,-35.180163960001664,52953.89201016 2025-12-03,17:11:21.000,337,11167087,107405,0,1764781880,13812.103361690002,-35.349343080000835,52953.82912608001 2025-12-03,17:11:22.000,337,11167150,107405,0,1764781881,13811.921481320001,-35.63835740999639,52953.78021624 2025-12-03,17:11:23.000,337,11167153,107685,0,1764781882,13811.712655709991,-35.86392956999771,52953.696370800004 2025-12-03,17:11:24.000,337,11167198,107365,0,1764781883,13811.53077533999,-36.01901042999816,52953.63348672 2025-12-03,17:11:25.000,337,11167196,107445,0,1764781884,13811.35563128,-36.27982823999628,52953.54265416001 2025-12-03,17:11:26.000,337,11167172,107365,0,1764781885,13811.274795559999,-36.49835126999824,52953.53566704 2025-12-03,17:11:27.000,337,11167185,107285,0,1764781886,13811.126596739989,-36.73802168999828,52953.416886 2025-12-03,17:11:28.000,337,11167157,107365,0,1764781887,13810.836935409992,-36.984741239997675,52953.381950400006 2025-12-03,17:11:29.000,337,11167167,107405,0,1764781888,13810.607900869996,-37.168018619995564,52953.28413072001 2025-12-03,17:11:30.000,337,11167210,107325,0,1764781889,13810.284557989995,-37.442934689999674,52953.242208 2025-12-03,17:11:31.000,337,11167179,107365,0,1764781890,13809.994896659999,-37.65440859000228,52953.13041408 2025-12-03,17:11:32.000,337,11167140,107085,0,1764781891,13809.711971639998,-37.9786685700019,52953.05355576 2025-12-03,17:11:33.000,337,11167170,107365,0,1764781892,13809.415573999991,-38.295879420002166,52952.997658800006 2025-12-03,17:11:34.000,337,11167144,107605,0,1764781893,13809.105703739995,-38.63423766000051,52952.94176184 2025-12-03,17:11:35.000,337,11167127,107245,0,1764781894,13808.741942999994,-39.007841549995646,52952.809006560004 2025-12-03,17:11:36.000,337,11167117,107285,0,1764781895,13808.432072739997,-39.346199790001265,52952.718174 2025-12-03,17:11:37.000,337,11167120,107605,0,1764781896,13808.01442151999,-39.6211158599981,52952.70419976001 2025-12-03,17:11:38.000,337,11167173,107525,0,1764781897,13807.475516719998,-40.051112789995386,52952.63432856001 2025-12-03,17:11:39.000,337,11167174,107285,0,1764781898,13806.970293469996,-40.389471030001005,52952.543496000006 2025-12-03,17:11:40.000,337,11167170,107085,0,1764781899,13806.377498189999,-40.805369699999574,52952.39676648001 2025-12-03,17:11:41.000,337,11167147,106845,0,1764781900,13805.68365826,-41.143727939997916,52952.29894680001 2025-12-03,17:11:42.000,337,11167170,107405,0,1764781901,13804.895509989998,-41.49618444000225,52952.24304984 2025-12-03,17:11:43.000,337,11167212,107365,0,1764781902,13804.066943859994,-41.71470746999694,52952.11728168 2025-12-03,17:11:44.000,337,11167133,107205,0,1764781903,13803.13733307999,-41.91208311000082,52952.00548776 2025-12-03,17:11:45.000,337,11167111,107525,0,1764781904,13802.221194919992,-42.04601657999592,52951.88670672 2025-12-03,17:11:46.000,337,11167217,107325,0,1764781905,13801.190539490002,-42.15175353000086,52951.76792568 2025-12-03,17:11:47.000,337,11167188,107445,0,1764781906,13800.207038229993,-42.13060613999551,52951.62818328001 2025-12-03,17:11:48.000,337,11167101,107245,0,1764781907,13799.18311911,-42.11650787999679,52951.50241512 2025-12-03,17:11:49.000,337,11167200,107365,0,1764781908,13798.253508329995,-42.21519569999509,52951.3556856 2025-12-03,17:11:50.000,337,11167151,107405,0,1764781909,13797.317161239996,-42.28568699999596,52951.19498184001 2025-12-03,17:11:51.000,337,11167186,107485,0,1764781910,13796.273033190002,-42.32798177999939,52951.034278080006 2025-12-03,17:11:52.000,337,11167131,107445,0,1764781911,13795.222168829998,-42.363227429996186,52950.915497040005 2025-12-03,17:11:53.000,337,11167191,107325,0,1764781912,13794.225194949999,-42.37732569000218,52950.76876752001 2025-12-03,17:11:54.000,337,11167113,107325,0,1764781913,13793.28211154999,-42.250441349999164,52950.55216680001 2025-12-03,17:11:55.000,337,11167115,107405,0,1764781914,13792.460281729996,-41.94027962999826,52950.363514560006 2025-12-03,17:11:56.000,337,11167187,107485,0,1764781915,13791.712551319994,-41.616019649998634,52950.13992672001 2025-12-03,17:11:57.000,337,11167108,107365,0,1764781916,13791.086074489991,-41.31290705999709,52949.93031312001 2025-12-03,17:11:58.000,337,11167070,107525,0,1764781917,13790.351816699993,-40.90405751999788,52949.748648 2025-12-03,17:11:59.000,337,11167197,107445,0,1764781918,13789.56366842999,-40.57979753999825,52949.55999576 2025-12-03,17:12:00.000,337,11167186,107245,0,1764781919,13788.701420749996,-40.26963581999735,52949.287498080004 2025-12-03,17:12:01.000,337,11167074,107085,0,1764781920,13787.744864729997,-39.99471975000051,52949.11282008001 2025-12-03,17:12:02.000,337,11167175,107485,0,1764781921,13786.875880739994,-39.67045977000089,52948.87525800001 2025-12-03,17:12:03.000,337,11167187,107365,0,1764781922,13786.03384199,-39.49423151999508,52948.64468304 2025-12-03,17:12:04.000,337,11167142,107325,0,1764781923,13785.319793130002,-39.25456110000232,52948.3861596 2025-12-03,17:12:05.000,337,11167114,107245,0,1764781924,13784.66637105999,-39.007841549995646,52948.14859752 2025-12-03,17:12:06.000,337,11167185,107325,0,1764781925,13784.093784709992,-38.74702373999753,52948.00885512001 2025-12-03,17:12:07.000,337,11167165,107445,0,1764781926,13783.57508884,-38.38751811000111,52947.680460480005 2025-12-03,17:12:08.000,337,11167083,107325,0,1764781927,13783.123756069988,-38.11965116999636,52947.40097568 2025-12-03,17:12:09.000,337,11167168,107285,0,1764781928,13782.780204260001,-37.81653858000209,52947.14943936001 2025-12-03,17:12:10.000,337,11167192,107285,0,1764781929,13782.638741750001,-37.393590779996885,52946.89790304 2025-12-03,17:12:11.000,337,11167069,107485,0,1764781930,13782.564642339996,-36.92129906999617,52946.63239248 2025-12-03,17:12:12.000,337,11167125,107445,0,1764781931,13782.41644352,-36.519498659996316,52946.45072736001 2025-12-03,17:12:13.000,337,11167147,107365,0,1764781932,13782.30866255999,-36.174091289998614,52946.220152400005 2025-12-03,17:12:14.000,337,11167113,107325,0,1764781933,13782.362553039995,-35.751143490000686,52946.01752592 2025-12-03,17:12:15.000,337,11167143,107405,0,1764781934,13782.45686138,-35.4550800299985,52945.77297672 2025-12-03,17:12:16.000,337,11167169,107565,0,1764781935,13782.51748817,-35.2083604799991,52945.57733736 2025-12-03,17:12:17.000,337,11167129,107445,0,1764781936,13782.894721529992,-34.954591800000344,52945.42362072001 2025-12-03,17:12:18.000,337,11167092,107445,0,1764781937,13783.258482269994,-34.729019639999024,52945.20003288 2025-12-03,17:12:19.000,337,11167123,107245,0,1764781938,13783.662660869995,-34.538693130001775,52944.98343216 2025-12-03,17:12:20.000,337,11167173,107685,0,1764781939,13784.147675189997,-34.38361227000132,52944.85067688001 2025-12-03,17:12:21.000,337,11167100,107045,0,1764781940,13784.60574426999,-34.12984358999529,52944.6480504 2025-12-03,17:12:22.000,337,11167200,107285,0,1764781941,13785.151385379992,-33.8126327400023,52944.52228224 2025-12-03,17:12:23.000,337,11167191,107285,0,1764781942,13785.744180659989,-33.57296232000226,52944.375552720005 2025-12-03,17:12:24.000,337,11167217,107565,0,1764781943,13786.370657489992,-33.403783199995814,52944.207861840005 2025-12-03,17:12:25.000,337,11167132,107405,0,1764781944,13787.037552179994,-33.269849730000715,52944.06113232001 2025-12-03,17:12:26.000,337,11167192,107205,0,1764781945,13787.825700449997,-33.18526017000113,52943.90042856 2025-12-03,17:12:27.000,337,11167140,107405,0,1764781946,13788.69468444,-33.13591625999834,52943.80260888 2025-12-03,17:12:28.000,337,11167193,107325,0,1764781947,13789.657976769995,-33.12181799999962,52943.655879360005 2025-12-03,17:12:29.000,337,11167113,107405,0,1764781948,13790.648214339999,-33.00903191999532,52943.48120136001 2025-12-03,17:12:30.000,337,11167104,107365,0,1764781949,13791.759705489989,-32.79755802,52943.439278640006 2025-12-03,17:12:31.000,337,11167111,107565,0,1764781950,13792.857724019988,-32.51559281999653,52943.36242032001 2025-12-03,17:12:32.000,337,11167208,107165,0,1764781951,13794.016369339988,-32.353462829996715,52943.369407440005 2025-12-03,17:12:33.000,337,11167156,107405,0,1764781952,13795.134596800002,-32.0926450199986,52943.29953624 2025-12-03,17:12:34.000,337,11167128,107485,0,1764781953,13796.353868910002,-31.86002372999792,52943.29953624 2025-12-03,17:12:35.000,337,11167149,107445,0,1764781954,13797.492305300002,-31.719041129996185,52943.27857488 2025-12-03,17:12:36.000,337,11167135,107365,0,1764781955,13798.583587519992,-31.51461636000022,52943.37639456 2025-12-03,17:12:37.000,337,11167158,107405,0,1764781956,13799.54687985,-31.324289849995694,52943.36242032001 2025-12-03,17:12:38.000,337,11167116,107165,0,1764781957,13800.53711741999,-31.190356380000594,52943.41133016001 2025-12-03,17:12:39.000,337,11167204,107325,0,1764781958,13801.385892479993,-31.070521169996937,52943.50914984001 2025-12-03,17:12:40.000,337,11167155,107405,0,1764781959,13802.248140160002,-31.00707899999543,52943.52312408 2025-12-03,17:12:41.000,337,11167145,107485,0,1764781960,13803.24511404,-30.922489439995843,52943.57902104001 2025-12-03,17:12:42.000,337,11167146,107125,0,1764781961,13804.33639625999,-30.908391179997125,52943.69081496 2025-12-03,17:12:43.000,337,11167207,107485,0,1764781962,13805.53545943999,-30.80970335999882,52943.78164752 2025-12-03,17:12:44.000,337,11167152,107285,0,1764781963,13806.788413099996,-30.675769889996445,52943.872480080005 2025-12-03,17:12:45.000,337,11167176,107565,0,1764781964,13808.08178462,-30.570032939998782,52944.00523536 2025-12-03,17:12:46.000,337,11167128,107325,0,1764781965,13809.314529349991,-30.478394249999837,52944.14497776 2025-12-03,17:12:47.000,337,11167101,107485,0,1764781966,13810.405811569995,-30.36560816999554,52944.256771680004 2025-12-03,17:12:48.000,337,11167116,107525,0,1764781967,13811.49709379,-30.259871219997876,52944.424462560004 2025-12-03,17:12:49.000,337,11167115,107245,0,1764781968,13812.534485529999,-30.1259377499955,52944.57119208 2025-12-03,17:12:50.000,337,11167116,107365,0,1764781969,13813.511250479998,-29.9920042800004,52944.72490872001 2025-12-03,17:12:51.000,337,11167164,107325,0,1764781970,13814.575587459993,-29.83692341999995,52944.94150944001 2025-12-03,17:12:52.000,337,11167137,107445,0,1764781971,13815.646660749997,-29.695940819998214,52945.13714880001 2025-12-03,17:12:53.000,337,11167129,107325,0,1764781972,13816.650370939991,-29.498565180001606,52945.3467624 2025-12-03,17:12:54.000,337,11167166,107245,0,1764781973,13817.788807329991,-29.272993020000285,52945.57733736 2025-12-03,17:12:55.000,337,11167130,107445,0,1764781974,13818.880089549995,-29.047420859998965,52945.786950960006 2025-12-03,17:12:56.000,337,11167195,107405,0,1764781975,13819.9915807,-28.828897829997004,52946.052461520005 2025-12-03,17:12:57.000,337,11167154,107205,0,1764781976,13820.968345649999,-28.61037480000232,52946.27604936 2025-12-03,17:12:58.000,337,11167223,107325,0,1764781977,13821.877747500002,-28.37070438000228,52946.54854704001 2025-12-03,17:12:59.000,337,11167178,107725,0,1764781978,13822.739995179996,-28.166279609999037,52946.772134880004 2025-12-03,17:13:00.000,337,11167162,107325,0,1764781979,13823.58877024,-27.990051360000507,52947.03065832001 2025-12-03,17:13:01.000,337,11167215,107005,0,1764781980,13824.464490539998,-27.820872240001336,52947.3730272 2025-12-03,17:13:02.000,337,11167087,107485,0,1764781981,13825.286320359992,-27.665791380000883,52947.6175764 2025-12-03,17:13:03.000,337,11167162,107485,0,1764781982,13826.02731446,-27.468415739997,52947.89007408001 2025-12-03,17:13:04.000,337,11167090,107125,0,1764781983,13826.808726419993,-27.28513835999911,52948.183533120005 2025-12-03,17:13:05.000,337,11167201,107445,0,1764781984,13827.52951159,-27.144155759997375,52948.57481184 2025-12-03,17:13:06.000,337,11167114,107525,0,1764781985,13828.155988419989,-27.017271420001634,52948.89621936001 2025-12-03,17:13:07.000,337,11167175,107365,0,1764781986,13828.68815691,-26.918583599996055,52949.24557536 2025-12-03,17:13:08.000,337,11167154,107525,0,1764781987,13829.051917650002,-26.770551870002237,52949.58095712 2025-12-03,17:13:09.000,337,11167134,107285,0,1764781988,13829.274215879988,-26.69301144000201,52949.90236464001 2025-12-03,17:13:10.000,337,11167178,107645,0,1764781989,13829.530195659994,-26.63661839999986,52950.20979792 2025-12-03,17:13:11.000,337,11167127,107125,0,1764781990,13829.752493889995,-26.58727448999707,52950.56614104 2025-12-03,17:13:12.000,337,11167148,107525,0,1764781991,13829.914165329996,-26.502684929997486,52950.85261296 2025-12-03,17:13:13.000,337,11167171,107485,0,1764781992,13830.116254629997,-26.41104623999854,52951.16703336 2025-12-03,17:13:14.000,337,11167161,107285,0,1764781993,13830.331816550002,-26.36875145999511,52951.59324768 2025-12-03,17:13:15.000,337,11167145,107325,0,1764781994,13830.547378469993,-26.375800590001745,52951.8797196 2025-12-03,17:13:16.000,337,11167169,107285,0,1764781995,13830.661895739999,-26.340554939997674,52952.22907560001 2025-12-03,17:13:17.000,337,11167168,107245,0,1764781996,13830.75620407999,-26.305309290000878,52952.52952176 2025-12-03,17:13:18.000,337,11167067,107245,0,1764781997,13830.729258839994,-26.347604069997033,52952.81599368 2025-12-03,17:13:19.000,337,11167222,107365,0,1764781998,13830.621477879999,-26.263014509997447,52953.17932392 2025-12-03,17:13:20.000,337,11167194,107365,0,1764781999,13830.520433229998,-26.255965379998088,52953.43784736 2025-12-03,17:13:21.000,337,11167134,107285,0,1764782000,13830.325080239993,-26.19957233999594,52953.77322912 2025-12-03,17:13:22.000,337,11167203,107445,0,1764782001,13830.109518320001,-26.18547407999722,52954.03873968 2025-12-03,17:13:23.000,337,11167174,107685,0,1764782002,13829.873747469996,-26.086786259998917,52954.3252116 2025-12-03,17:13:24.000,337,11167184,107245,0,1764782003,13829.631240309995,-25.988098440000613,52954.59770928001 2025-12-03,17:13:25.000,337,11167123,107325,0,1764782004,13829.456096249989,-25.95285278999654,52954.81431000001 2025-12-03,17:13:26.000,337,11167209,107485,0,1764782005,13829.274215879988,-25.88941062000231,52955.06584632 2025-12-03,17:13:27.000,337,11167209,107605,0,1764782006,13829.126017059993,-25.924656269999105,52955.38026672 2025-12-03,17:13:28.000,337,11167105,107285,0,1764782007,13828.977818239997,-25.981049310001254,52955.60385456001 2025-12-03,17:13:29.000,337,11167105,107245,0,1764782008,13828.809410490001,-26.086786259998917,52955.83442952 2025-12-03,17:13:30.000,337,11167200,107125,0,1764782009,13828.573639639995,-26.143179300001066,52956.15583704001 2025-12-03,17:13:31.000,337,11167147,107525,0,1764782010,13828.290714619994,-26.17842494999786,52956.40737336 2025-12-03,17:13:32.000,337,11167167,107485,0,1764782011,13827.940426499998,-26.24891624999873,52956.63794832001 2025-12-03,17:13:33.000,337,11167138,107445,0,1764782012,13827.603610999991,-26.382849720001104,52956.85454904001 2025-12-03,17:13:34.000,337,11167149,107365,0,1764782013,13827.253322879995,-26.516783189996204,52957.06416264001 2025-12-03,17:13:35.000,337,11167154,106925,0,1764782014,13826.923243689998,-26.60842187999515,52957.30172472 2025-12-03,17:13:36.000,337,11167176,107325,0,1764782015,13826.674000220002,-26.615471010001784,52957.48338984 2025-12-03,17:13:37.000,337,11167120,107325,0,1764782016,13826.418020439996,-26.573176229998353,52957.672042080005 2025-12-03,17:13:38.000,337,11167144,107285,0,1764782017,13826.195722209995,-26.43219362999662,52957.88165568001 2025-12-03,17:13:39.000,337,11167092,107285,0,1764782018,13825.90606088,-26.29826016000152,52958.02838520001 2025-12-03,17:13:40.000,337,11167135,107365,0,1764782019,13825.522091209998,-26.255965379998088,52958.16114048 2025-12-03,17:13:41.000,337,11167122,107525,0,1764782020,13825.1111763,-26.23481799000001,52958.34979272 2025-12-03,17:13:42.000,337,11167213,107285,0,1764782021,13824.713734009994,-26.389898850000463,52958.46857376 2025-12-03,17:13:43.000,337,11167198,107325,0,1764782022,13824.289346479993,-26.488586669998767,52958.59434192 2025-12-03,17:13:44.000,337,11167159,107325,0,1764782023,13823.77065061,-26.664814919997298,52958.74107144001 2025-12-03,17:13:45.000,337,11167145,107445,0,1764782024,13823.312581529994,-26.798748389999673,52958.78299416 2025-12-03,17:13:46.000,337,11167198,107405,0,1764782025,13822.955557100002,-26.88333794999926,52958.85286536 2025-12-03,17:13:47.000,337,11167090,107485,0,1764782026,13822.618741599996,-27.017271420001634,52958.92273656 2025-12-03,17:13:48.000,337,11167106,107365,0,1764782027,13822.32234395999,-27.09481185000186,52958.92273656 2025-12-03,17:13:49.000,337,11167193,107325,0,1764782028,13822.126990969999,-27.179401410001446,52959.013569120005 2025-12-03,17:13:50.000,337,11167213,107165,0,1764782029,13821.844065949997,-27.24284357999568,52959.027543359996 2025-12-03,17:13:51.000,337,11167091,107365,0,1764782030,13821.547668309991,-27.306285749997187,52958.99959488 2025-12-03,17:13:52.000,337,11167209,107405,0,1764782031,13821.17043495,-27.44726834999892,52958.99959488 2025-12-03,17:13:53.000,337,11167185,107485,0,1764782032,13820.894246239994,-27.609398339998734,52958.97863352 2025-12-03,17:13:54.000,337,11167161,107285,0,1764782033,13820.570903359992,-27.813823110001977,52958.88081384 2025-12-03,17:13:55.000,337,11167200,107405,0,1764782034,13820.281242029996,-28.03939526999602,52958.845878240005 2025-12-03,17:13:56.000,337,11167119,107365,0,1764782035,13820.01178963,-28.293163950002054,52958.81792976001 2025-12-03,17:13:57.000,337,11167120,107605,0,1764782036,13819.816436639994,-28.603325669995684,52958.69914872001 2025-12-03,17:13:58.000,337,11167145,107285,0,1764782037,13819.621083649989,-28.892339999998512,52958.64325176 2025-12-03,17:13:59.000,337,11167124,107525,0,1764782038,13819.412258039993,-29.209550849998777,52958.48953512 2025-12-03,17:14:00.000,337,11167165,107485,0,1764782039,13819.03502468,-29.385779099997308,52958.32184424 2025-12-03,17:14:01.000,337,11167173,107405,0,1764782040,13818.678000249995,-29.442172139999457,52958.23101168 2025-12-03,17:14:02.000,337,11167121,107365,0,1764782041,13818.300766889988,-29.745284730001003,52958.03537232 2025-12-03,17:14:03.000,337,11167120,107325,0,1764782042,13817.889851979991,-30.05544645000191,52957.91659128 2025-12-03,17:14:04.000,337,11167172,107445,0,1764782043,13817.640608509995,-30.40085381999961,52957.73492616001 2025-12-03,17:14:05.000,337,11167210,107245,0,1764782044,13817.310529319999,-30.76740857999539,52957.553261040004 2025-12-03,17:14:06.000,337,11167117,107285,0,1764782045,13817.081494779988,-31.09871769000165,52957.35762168001 2025-12-03,17:14:07.000,337,11167160,107245,0,1764782046,13816.926559649997,-31.45117418999871,52957.13403384 2025-12-03,17:14:08.000,337,11167187,107445,0,1764782047,13816.764888209997,-31.761335909999616,52956.952368720005 2025-12-03,17:14:09.000,337,11167129,107405,0,1764782048,13816.650370939991,429.4561908600008,52956.7008324 2025-12-03,17:14:10.000,337,11167164,107525,0,1764782049,13816.401127469995,-32.47329804000037,52956.51916728001 2025-12-03,17:14:11.000,337,11167193,107725,0,1764782050,13816.077784589994,-32.804607149999356,52956.30256656001 2025-12-03,17:14:12.000,337,11167164,107365,0,1764782051,13815.639924440002,-33.1429653899977,52956.044043120004 2025-12-03,17:14:13.000,337,11167103,107245,0,1764782052,13815.25595477,-33.439028849999886,52955.76455832 2025-12-03,17:14:14.000,337,11167179,107685,0,1764782053,13814.851776169999,-33.70689578999736,52955.59686744 2025-12-03,17:14:15.000,337,11167111,107445,0,1764782054,13814.407179709997,-33.99591012000019,52955.28244704 2025-12-03,17:14:16.000,337,11167098,107365,0,1764782055,13814.03668266,-34.37656314000196,52955.05187208001 2025-12-03,17:14:17.000,337,11167185,107365,0,1764782056,13813.639240369994,-34.69377399000223,52954.76540016001 2025-12-03,17:14:18.000,337,11167111,107685,0,1764782057,13813.288952249997,-34.92639527999563,52954.45796688001 2025-12-03,17:14:19.000,337,11167120,107485,0,1764782058,13812.999290920001,-35.09557440000208,52954.15752072 2025-12-03,17:14:20.000,337,11167158,107365,0,1764782059,13812.61532125,-35.27180265000061,52953.885023040006 2025-12-03,17:14:21.000,337,11167119,107485,0,1764782060,13812.211142649998,-35.32114655999612,52953.56361552 2025-12-03,17:14:22.000,337,11167106,107405,0,1764782061,13811.827172979996,-35.27180265000061,52953.31906632 2025-12-03,17:14:23.000,337,11167121,107645,0,1764782062,13811.47014854999,-35.21540960999846,52953.025607280004 2025-12-03,17:14:24.000,337,11167127,107205,0,1764782063,13811.032288399998,-35.13786917999823,52952.73913536 2025-12-03,17:14:25.000,337,11167139,107525,0,1764782064,13810.601164560001,-35.03213223000057,52952.494586160006 2025-12-03,17:14:26.000,337,11167149,107605,0,1764782065,13810.29129429999,-34.947542670000985,52952.22907560001 2025-12-03,17:14:27.000,337,11167164,107245,0,1764782066,13809.994896659999,-34.81360919999861,52951.90068096 2025-12-03,17:14:28.000,337,11167031,107405,0,1764782067,13809.637872229992,-34.70082312000159,52951.66311888 2025-12-03,17:14:29.000,337,11167095,107325,0,1764782068,13809.334738279991,-34.59508616999665,52951.40459544 2025-12-03,17:14:30.000,337,11167186,107685,0,1764782069,13809.15285790999,-34.51049660999706,52951.16703336 2025-12-03,17:14:31.000,337,11167195,107165,0,1764782070,13808.883405509994,-34.36246487999597,52950.92248416 2025-12-03,17:14:32.000,337,11167136,107645,0,1764782071,13808.600480489993,-34.263777059997665,52950.69190920001 2025-12-03,17:14:33.000,337,11167157,107285,0,1764782072,13808.310819159997,-34.18623662999744,52950.412424400005 2025-12-03,17:14:34.000,337,11167147,107205,0,1764782073,13808.135675099991,-34.080499679999775,52950.16787520001 2025-12-03,17:14:35.000,337,11167196,107325,0,1764782074,13807.94032211,-33.98886099000083,52949.9931972 2025-12-03,17:14:36.000,337,11167104,107325,0,1764782075,13807.704551259994,-33.93246794999868,52949.76262224001 2025-12-03,17:14:37.000,337,11167181,107005,0,1764782076,13807.475516719998,-33.88312403999589,52949.55300864 2025-12-03,17:14:38.000,337,11167102,107085,0,1764782077,13807.307108970002,-33.8126327400023,52949.34339504 2025-12-03,17:14:39.000,337,11167192,107485,0,1764782078,13807.185855390002,-33.64345361999585,52949.1547428 2025-12-03,17:14:40.000,337,11167198,107485,0,1764782079,13807.003975020001,-33.41083232999517,52949.021987520005 2025-12-03,17:14:41.000,337,11167127,107485,0,1764782080,13806.889457749996,-33.07952321999619,52948.784425440004 2025-12-03,17:14:42.000,337,11167165,107365,0,1764782081,13806.80188572,-32.78345976000128,52948.67263152 2025-12-03,17:14:43.000,337,11167103,107205,0,1764782082,13806.77494047999,-32.51559281999653,52948.53288912 2025-12-03,17:14:44.000,337,11167143,107165,0,1764782083,13806.768204169995,-32.26182413999777,52948.39314672001 2025-12-03,17:14:45.000,337,11167117,107165,0,1764782084,13806.828830959996,-32.08559588999924,52948.21846872 2025-12-03,17:14:46.000,337,11167184,107805,0,1764782085,13806.73452261999,-32.001006329999655,52948.1416104 2025-12-03,17:14:47.000,337,11167101,107325,0,1764782086,13806.66042321,-31.930515029998787,52948.02282936 2025-12-03,17:14:48.000,337,11167178,107365,0,1764782087,13806.525697009994,-31.965760679995583,52947.90404832 2025-12-03,17:14:49.000,337,11167223,107565,0,1764782088,13806.417916049999,-32.01510458999837,52947.84116424001 2025-12-03,17:14:50.000,337,11167052,107365,0,1764782089,13806.330344019989,-32.04330110999581,52947.78526728 2025-12-03,17:14:51.000,337,11167112,107405,0,1764782090,13806.101309479993,-32.1913328399969,52947.70142184001 2025-12-03,17:14:52.000,337,11167114,107325,0,1764782091,13805.966583280002,-32.177234579998185,52947.631550640006 2025-12-03,17:14:53.000,337,11167187,107485,0,1764782092,13805.798175529992,-32.03625197999645,52947.6175764 2025-12-03,17:14:54.000,337,11167197,107405,0,1764782093,13805.629767779996,-31.86707285999728,52947.56866656 2025-12-03,17:14:55.000,337,11167161,107525,0,1764782094,13805.55566836999,-31.592156790000445,52947.55469232001 2025-12-03,17:14:56.000,337,11167158,107205,0,1764782095,13805.45462371999,-31.22560202999739,52947.49180824 2025-12-03,17:14:57.000,337,11167152,107325,0,1764782096,13805.39399692999,-30.844949009995617,52947.512769600005 2025-12-03,17:14:58.000,337,11167133,107325,0,1764782097,13805.387260619995,-30.47134512000048,52947.463859760006 2025-12-03,17:14:59.000,337,11167170,107485,0,1764782098,13805.41420585999,-30.140036010001495,52947.463859760006 2025-12-03,17:15:00.000,337,11167195,107525,0,1764782099,13805.56240468,-29.907414720000816,52947.49879536 2025-12-03,17:15:01.000,337,11167138,107165,0,1764782100,13805.771230289996,-29.738235600001644,52947.51975672 2025-12-03,17:15:02.000,337,11167203,107365,0,1764782101,13806.081100549993,-29.639547779996064,52947.561679440005 2025-12-03,17:15:03.000,337,11167165,107165,0,1764782102,13806.350552949989,-29.660695170001418,52947.561679440005 2025-12-03,17:15:04.000,337,11167172,107325,0,1764782103,13806.65368689999,-29.81577603000187,52947.631550640006 2025-12-03,17:15:05.000,337,11167173,107565,0,1764782104,13806.970293469996,-29.9920042800004,52947.64552488 2025-12-03,17:15:06.000,337,11167121,107125,0,1764782105,13807.374472069998,-30.18233078999765,52947.73635744 2025-12-03,17:15:07.000,337,11167157,107365,0,1764782106,13807.77865067,-30.337411649998103,52947.76430592 2025-12-03,17:15:08.000,337,11167181,107325,0,1764782107,13808.203038200001,-30.520689029995992,52947.83417712 2025-12-03,17:15:09.000,337,11167116,107165,0,1764782108,13808.607216799988,-30.661671629997727,52947.945971040004 2025-12-03,17:15:10.000,337,11167160,107165,0,1764782109,13809.05181325999,-30.795605100000103,52947.97391952 2025-12-03,17:15:11.000,337,11167155,107445,0,1764782110,13809.503146030002,-30.85199814000225,52948.078726319996 2025-12-03,17:15:12.000,337,11167185,107405,0,1764782111,13809.974687729999,-30.915440309996484,52948.1416104 2025-12-03,17:15:13.000,337,11167167,107405,0,1764782112,13810.54053777,-30.99298073999671,52948.26039144 2025-12-03,17:15:14.000,337,11167153,107525,0,1764782113,13811.072706259998,-31.126914209999086,52948.42109520001 2025-12-03,17:15:15.000,337,11167130,107285,0,1764782114,13811.564456889995,-31.33133898000233,52948.46301792001 2025-12-03,17:15:16.000,337,11167085,107045,0,1764782115,13812.096625379992,-31.556911139996373,52948.57481184 2025-12-03,17:15:17.000,337,11167156,107325,0,1764782116,13812.500803979994,-31.79658155999641,52948.665644400004 2025-12-03,17:15:18.000,337,11167096,107725,0,1764782117,13812.965609369996,-32.06444850000116,52948.79839968001 2025-12-03,17:15:19.000,337,11167183,107725,0,1764782118,13813.396733209993,-32.31821717999992,52948.952116320004 2025-12-03,17:15:20.000,337,11167113,107645,0,1764782119,13813.84806597999,-32.54378934000124,52949.02897464 2025-12-03,17:15:21.000,337,11167086,107165,0,1764782120,13814.339816610001,-32.67772280999634,52949.20365264 2025-12-03,17:15:22.000,337,11167158,107365,0,1764782121,13814.959557129994,-32.755263239996566,52949.357369280006 2025-12-03,17:15:23.000,337,11167180,107245,0,1764782122,13815.673605989992,-32.861000190001505,52949.406279120005 2025-12-03,17:15:24.000,337,11167199,107285,0,1764782123,13816.360709609995,-32.91034409999702,52949.573970000005 2025-12-03,17:15:25.000,337,11167147,107325,0,1764782124,13817.081494779988,-33.01608105000196,52949.748648 2025-12-03,17:15:26.000,337,11167114,107525,0,1764782125,13817.76859839999,-33.1429653899977,52949.93031312001 2025-12-03,17:15:27.000,337,11167179,107325,0,1764782126,13818.462438329989,-33.23460407999664,52950.10499112 2025-12-03,17:15:28.000,337,11167104,107325,0,1764782127,13819.129333019991,-33.42493059000117,52950.20979792 2025-12-03,17:15:29.000,337,11167140,107165,0,1764782128,13819.80296401999,-33.59410971000034,52950.40543728001 2025-12-03,17:15:30.000,337,11167141,107365,0,1764782129,13820.395759300001,-33.79148534999695,52950.61505088 2025-12-03,17:15:31.000,337,11167153,107405,0,1764782130,13821.08286291999,-34.024106639997626,52950.78274176 2025-12-03,17:15:32.000,337,11167150,107445,0,1764782131,13821.716076060002,-34.18623662999744,52951.013316720004 2025-12-03,17:15:33.000,337,11167104,107485,0,1764782132,13822.30887134,-34.299022710001736,52951.132097760004 2025-12-03,17:15:34.000,337,11167205,107365,0,1764782133,13822.773676730001,-34.38361227000132,52951.33472424 2025-12-03,17:15:35.000,337,11167121,107045,0,1764782134,13823.379944629989,-34.41180878999876,52951.55831208001 2025-12-03,17:15:36.000,337,11167105,107405,0,1764782135,13823.925585739991,-34.46115270000155,52951.69805448001 2025-12-03,17:15:37.000,337,11167174,107245,0,1764782136,13824.552062569994,-34.489349219998985,52951.872732480006 2025-12-03,17:15:38.000,337,11167178,107565,0,1764782137,13825.245902499992,-34.37656314000196,52952.09632032 2025-12-03,17:15:39.000,337,11167129,107445,0,1764782138,13825.87911563999,-34.299022710001736,52952.3338824 2025-12-03,17:15:40.000,337,11167149,107245,0,1764782139,13826.478647229997,-34.306071840001096,52952.5784316 2025-12-03,17:15:41.000,337,11167140,107085,0,1764782140,13827.105124059999,-34.2919735799951,52952.83695504 2025-12-03,17:15:42.000,337,11167120,107605,0,1764782141,13827.623819929991,-34.2919735799951,52953.01163304 2025-12-03,17:15:43.000,337,11167087,107405,0,1764782142,13828.048207459993,-34.41180878999876,52953.27015648 2025-12-03,17:15:44.000,337,11167227,107525,0,1764782143,13828.50627654,-34.56688964999921,52953.52169280001 2025-12-03,17:15:45.000,337,11167148,107365,0,1764782144,13828.930664070002,-34.721970509999665,52953.83611320001 2025-12-03,17:15:46.000,337,11167107,107045,0,1764782145,13829.469568869994,-34.85590398000204,52954.052713920006 2025-12-03,17:15:47.000,337,11167173,107005,0,1764782146,13829.98826474,-35.01803397000185,52954.27630176 2025-12-03,17:15:48.000,337,11167111,107325,0,1764782147,13830.641686809999,-35.1096726600008,52954.534825200004 2025-12-03,17:15:49.000,337,11167142,107285,0,1764782148,13831.281636259992,-35.2083604799991,52954.85623272 2025-12-03,17:15:50.000,337,11167175,107325,0,1764782149,13831.95526725999,-35.44803089999914,52955.11475616 2025-12-03,17:15:51.000,337,11167168,107005,0,1764782150,13832.716470289997,-35.56786610999552,52955.34533112001 2025-12-03,17:15:52.000,337,11167107,107405,0,1764782151,13833.369892359995,-35.72999609999533,52955.62481592 2025-12-03,17:15:53.000,337,11167188,107245,0,1764782152,13833.955951329997,-35.80753652999556,52955.862378 2025-12-03,17:15:54.000,337,11167159,107325,0,1764782153,13834.49485612999,-35.90622435000114,52956.13487568001 2025-12-03,17:15:55.000,337,11167111,107325,0,1764782154,13834.885562110001,-36.00491216999944,52956.449296080005 2025-12-03,17:15:56.000,337,11167171,107405,0,1764782155,13835.229113920002,-36.0472069499956,52956.72179376 2025-12-03,17:15:57.000,337,11167149,107325,0,1764782156,13835.538984179999,-36.124747379995824,52957.02922704 2025-12-03,17:15:58.000,337,11167188,107205,0,1764782157,13835.85559074999,-36.117698249996465,52957.34364744 2025-12-03,17:15:59.000,337,11167192,107605,0,1764782158,13836.178933629992,-36.13884564000182,52957.61614512001 2025-12-03,17:16:00.000,337,11167175,107365,0,1764782159,13836.461858649993,-36.18818954999733,52957.83274584001 2025-12-03,17:16:01.000,337,11167100,107445,0,1764782160,13836.83235569999,-36.20228780999605,52958.09126928 2025-12-03,17:16:02.000,337,11167083,107605,0,1764782161,13837.229797989996,-36.20228780999605,52958.33581848001 2025-12-03,17:16:03.000,337,11167138,107325,0,1764782162,13837.613767659997,-36.27982823999628,52958.5873548 2025-12-03,17:16:04.000,337,11167092,106965,0,1764782163,13837.910165299989,-36.32917214999907,52958.796968400005 2025-12-03,17:16:05.000,337,11167183,107405,0,1764782164,13838.1796177,-36.41376170999865,52959.07645320001 2025-12-03,17:16:06.000,337,11167102,107005,0,1764782165,13838.476015339991,-36.582940829997824,52959.37689936 2025-12-03,17:16:07.000,337,11167160,107605,0,1764782166,13838.792621909997,-36.78031647000171,52959.586512960006 2025-12-03,17:16:08.000,337,11167134,107525,0,1764782167,13839.082283239994,-37.019986890001746,52959.86599776 2025-12-03,17:16:09.000,337,11167113,107325,0,1764782168,13839.344999329995,-37.28080469999986,52960.138495440005 2025-12-03,17:16:10.000,337,11167149,107325,0,1764782169,13839.567297559995,-37.54867163999734,52960.37605752001 2025-12-03,17:16:11.000,337,11167145,107565,0,1764782170,13839.816541029992,-37.83063684000081,52960.59964536 2025-12-03,17:16:12.000,337,11167108,107365,0,1764782171,13839.991685089997,-38.084405519999564,52960.81624608 2025-12-03,17:16:13.000,337,11167145,107365,0,1764782172,13840.193774389998,-38.302928550001525,52961.00489832 2025-12-03,17:16:14.000,337,11167092,107405,0,1764782173,13840.368918449989,-38.479156800000055,52961.24944752 2025-12-03,17:16:15.000,337,11167105,107365,0,1764782174,13840.65857978,-38.655385049998586,52961.45207400001 2025-12-03,17:16:16.000,337,11167130,107205,0,1764782175,13840.77309704999,-38.895055469998624,52961.72457168 2025-12-03,17:16:17.000,337,11167151,107005,0,1764782176,13840.988658969996,-38.98669415999757,52961.962133760004 2025-12-03,17:16:18.000,337,11167090,107245,0,1764782177,13841.231166129997,-39.120627629999944,52962.129824640004 2025-12-03,17:16:19.000,337,11167173,107325,0,1764782178,13841.419782809993,-39.18406980000145,52962.31148976001 2025-12-03,17:16:20.000,337,11167130,107605,0,1764782179,13841.62860841999,-39.303905009997834,52962.51411624 2025-12-03,17:16:21.000,337,11167158,107485,0,1764782180,13841.702707829994,-39.3743963099987,52962.74469120001 2025-12-03,17:16:22.000,337,11167170,107485,0,1764782181,13841.83743403,-39.48718238999572,52962.989240400006 2025-12-03,17:16:23.000,337,11167141,107485,0,1764782182,13841.8172251,-39.57177194999531,52963.17789264001 2025-12-03,17:16:24.000,337,11167188,107365,0,1764782183,13841.8172251,-39.66341064000153,52963.28968656 2025-12-03,17:16:25.000,337,11167160,107445,0,1764782184,13841.81048878999,-39.748000200001115,52963.52724864 2025-12-03,17:16:26.000,337,11167172,107645,0,1764782185,13841.74986199999,-39.81144236999535,52963.6879524 2025-12-03,17:16:27.000,337,11167167,107325,0,1764782186,13841.81048878999,-39.91717932000029,52963.806733440004 2025-12-03,17:16:28.000,337,11167184,107365,0,1764782187,13841.89806082,-39.95947409999644,52964.0023728 2025-12-03,17:16:29.000,337,11167208,107325,0,1764782188,13842.106886429996,-40.00176887999987,52964.13512808001 2025-12-03,17:16:30.000,337,11167136,107165,0,1764782189,13842.308975729997,-39.99471975000051,52964.28884472 2025-12-03,17:16:31.000,337,11167108,107485,0,1764782190,13842.645791229988,-40.00881800999923,52964.41461288 2025-12-03,17:16:32.000,337,11167086,107645,0,1764782191,13842.88829838999,-40.03701452999667,52964.56832952001 2025-12-03,17:16:33.000,337,11167170,107245,0,1764782192,13843.07017875999,-40.100456699998176,52964.72204616 2025-12-03,17:16:34.000,337,11167213,107245,0,1764782193,13843.245322819996,-40.163898869999684,52964.882749920005 2025-12-03,17:16:35.000,337,11167087,107485,0,1764782194,13843.373312709991,-40.31897973000014,52965.050440800005 2025-12-03,17:16:36.000,337,11167162,107525,0,1764782195,13843.332894849991,-40.48815884999931,52965.218131680005 2025-12-03,17:16:37.000,337,11167120,107325,0,1764782196,13843.25879544,-40.65028883999912,52965.3648612 2025-12-03,17:16:38.000,337,11167220,107085,0,1764782197,13843.15775079,-40.81241882999893,52965.469668 2025-12-03,17:16:39.000,337,11167214,107165,0,1764782198,13843.002815659995,-41.06618750999769,52965.553513440005 2025-12-03,17:16:40.000,337,11167151,107405,0,1764782199,13842.881562079994,-41.27766141000029,52965.72819144 2025-12-03,17:16:41.000,337,11167189,107445,0,1764782200,13842.767044809989,-41.432742270000745,52965.83299824001 2025-12-03,17:16:42.000,337,11167162,107445,0,1764782201,13842.719890639994,-41.5737248699952,52965.93081792001 2025-12-03,17:16:43.000,337,11167163,107525,0,1764782202,13842.666000159988,-41.74995312000101,52966.01466336 2025-12-03,17:16:44.000,337,11167104,107365,0,1764782203,13842.659263849993,-41.86273919999803,52966.1334444 2025-12-03,17:16:45.000,337,11167096,107485,0,1764782204,13842.719890639994,-41.94027962999826,52966.21728984001 2025-12-03,17:16:46.000,337,11167171,107325,0,1764782205,13842.753572189999,-42.08126222999999,52966.29414816001 2025-12-03,17:16:47.000,337,11167110,107405,0,1764782206,13842.753572189999,-42.194048309997015,52966.40594208 2025-12-03,17:16:48.000,337,11167095,107405,0,1764782207,13842.719890639994,-42.299785260001954,52966.54568448 2025-12-03,17:16:49.000,337,11167096,107525,0,1764782208,13842.558219199993,-42.51125915999728,52966.58062008001 2025-12-03,17:16:50.000,337,11167188,107405,0,1764782209,13842.356129899992,-42.71568393000052,52966.678439760006 2025-12-03,17:16:51.000,337,11167166,107405,0,1764782210,13842.073204879991,-42.9483052200012,52966.72036248001 2025-12-03,17:16:52.000,337,11167198,107365,0,1764782211,13841.803752479995,-43.16682824999589,52966.78324656 2025-12-03,17:16:53.000,337,11167162,107445,0,1764782212,13841.567981629989,-43.462891709998075,52966.79023368001 2025-12-03,17:16:54.000,337,11167161,107365,0,1764782213,13841.399573879993,-43.702562129998114,52966.85311776 2025-12-03,17:16:55.000,337,11167168,107325,0,1764782214,13841.305265540002,-43.85764298999857,52966.81818216001 2025-12-03,17:16:56.000,337,11167182,107445,0,1764782215,13841.298529229993,-44.06911689000117,52966.74831096001 2025-12-03,17:16:57.000,337,11167135,107365,0,1764782216,13841.258111369993,-44.20305035999627,52966.79023368001 2025-12-03,17:16:58.000,337,11167141,107365,0,1764782217,13841.271583989997,-44.35108208999736,52966.79722080001 2025-12-03,17:16:59.000,337,11167182,107525,0,1764782218,13841.278320299993,-44.506162949997815,52966.75529808 2025-12-03,17:17:00.000,337,11167185,107325,0,1764782219,13841.285056610002,-44.738784239998495,52966.71337536 2025-12-03,17:17:01.000,337,11167189,107445,0,1764782220,13841.224429820002,-44.957307270000456,52966.692414 2025-12-03,17:17:02.000,337,11167196,107605,0,1764782221,13841.089703619997,-45.17583029999514,52966.70638824 2025-12-03,17:17:03.000,337,11167101,107205,0,1764782222,13840.975186349991,-45.43664811000053,52966.657478400004 2025-12-03,17:17:04.000,337,11167168,107365,0,1764782223,13840.77983336,-45.70451504999801,52966.63651704 2025-12-03,17:17:05.000,337,11167117,107605,0,1764782224,13840.59795299,-45.92303807999997,52966.53869736 2025-12-03,17:17:06.000,337,11167168,107485,0,1764782225,13840.375654759999,-46.08516806999978,52966.45485192001 2025-12-03,17:17:07.000,337,11167099,107285,0,1764782226,13840.234192249998,-46.233199800000875,52966.3779936 2025-12-03,17:17:08.000,337,11167195,107325,0,1764782227,13840.166829149988,-46.40237892000005,52966.37100648 2025-12-03,17:17:09.000,337,11167174,107085,0,1764782228,13840.052311879997,-46.43057543999748,52966.3081224 2025-12-03,17:17:10.000,337,11167132,107325,0,1764782229,13840.018630329992,-46.52221412999643,52966.18934136 2025-12-03,17:17:11.000,337,11167099,107525,0,1764782230,13840.018630329992,-46.6913932499956,52966.09152168 2025-12-03,17:17:12.000,337,11167194,107245,0,1764782231,13840.018630329992,-46.811228459999256,52966.02165048 2025-12-03,17:17:13.000,337,11167146,107325,0,1764782232,13840.018630329992,-47.001554969996505,52965.93081792001 2025-12-03,17:17:14.000,337,11167185,107525,0,1764782233,13840.011894019997,-47.13548843999888,52965.84697248 2025-12-03,17:17:15.000,337,11167192,107325,0,1764782234,13839.883904130002,-47.2482745199959,52965.78408840001 2025-12-03,17:17:16.000,337,11167189,107485,0,1764782235,13839.796332099992,-47.36810972999956,52965.71421720001 2025-12-03,17:17:17.000,337,11167125,107285,0,1764782236,13839.70202376,-47.43860103000043,52965.54652632001 2025-12-03,17:17:18.000,337,11167120,107925,0,1764782237,13839.627924349996,-47.55138710999745,52965.49761648001 2025-12-03,17:17:19.000,337,11167118,107485,0,1764782238,13839.57403386999,-47.635976669997035,52965.469668 2025-12-03,17:17:20.000,337,11167127,107405,0,1764782239,13839.47972553,-47.73466448999534,52965.27402864 2025-12-03,17:17:21.000,337,11167141,107565,0,1764782240,13839.43257135999,-47.868597959997714,52965.14127336001 2025-12-03,17:17:22.000,337,11167108,107245,0,1764782241,13839.33152670999,-47.917941870000504,52965.050440800005 2025-12-03,17:17:23.000,337,11167158,107405,0,1764782242,13839.183327889994,-48.051875339995604,52964.95960824 2025-12-03,17:17:24.000,337,11167110,107245,0,1764782243,13838.987974899988,-48.20695619999606,52964.80589160001 2025-12-03,17:17:25.000,337,11167199,107365,0,1764782244,13838.819567149993,-48.34793879999779,52964.72204616 2025-12-03,17:17:26.000,337,11167128,107325,0,1764782245,13838.630950469997,-48.61580573999527,52964.645187840004 2025-12-03,17:17:27.000,337,11167164,107285,0,1764782246,13838.40191593,-48.84137789999659,52964.49147120001 2025-12-03,17:17:28.000,337,11167177,107405,0,1764782247,13838.13919984,-49.01760614999512,52964.34474168 2025-12-03,17:17:29.000,337,11167110,107405,0,1764782248,13837.869747439989,-49.17268700999557,52964.211986400005 2025-12-03,17:17:30.000,337,11167197,107325,0,1764782249,13837.532931939997,-49.27137483000115,52964.08621824001 2025-12-03,17:17:31.000,337,11167154,107685,0,1764782250,13837.270215849996,-49.320718739996664,52963.93948872001 2025-12-03,17:17:32.000,337,11167098,107325,0,1764782251,13836.93340034999,-49.257276569995156,52963.84166904 2025-12-03,17:17:33.000,337,11167149,107445,0,1764782252,13836.610057469989,-49.16563787999621,52963.67397816 2025-12-03,17:17:34.000,337,11167108,107325,0,1764782253,13836.232824109997,-49.095146579995344,52963.49930016 2025-12-03,17:17:35.000,337,11167106,107325,0,1764782254,13835.869063369995,-49.05990092999855,52963.38051912 2025-12-03,17:17:36.000,337,11167121,107365,0,1764782255,13835.478357389999,412.41844365,52963.21981536 2025-12-03,17:17:37.000,337,11167105,107445,0,1764782256,13835.188696060002,-49.03875354000047,52963.108021440006 2025-12-03,17:17:38.000,337,11167087,107605,0,1764782257,13834.878825799991,-49.095146579995344,52962.96129192001 2025-12-03,17:17:39.000,337,11167159,107245,0,1764782258,13834.59590077999,-49.1162939700007,52962.7796268 2025-12-03,17:17:40.000,337,11167146,107205,0,1764782259,13834.346657309994,-49.130392229999416,52962.66783288 2025-12-03,17:17:41.000,337,11167180,107485,0,1764782260,13834.090677529988,-49.15858874999685,52962.52110336 2025-12-03,17:17:42.000,337,11167168,107685,0,1764782261,13833.834697749997,-49.22203091999836,52962.3953352 2025-12-03,17:17:43.000,337,11167174,107245,0,1764782262,13833.679762619991,-49.28547308999987,52962.22764432 2025-12-03,17:17:44.000,337,11167109,107405,0,1764782263,13833.54503642,-49.28547308999987,52962.080914800004 2025-12-03,17:17:45.000,337,11167113,107845,0,1764782264,13833.35641973999,-49.29252221999923,52961.92719816001 2025-12-03,17:17:46.000,337,11167173,107285,0,1764782265,13833.181275679999,-49.20793265999964,52961.794442880004 2025-12-03,17:17:47.000,337,11167120,107325,0,1764782266,13832.938768519998,-49.144490489998134,52961.626752000004 2025-12-03,17:17:48.000,337,11167118,107525,0,1764782267,13832.702997669992,-49.137441359998775,52961.44508688 2025-12-03,17:17:49.000,337,11167145,107445,0,1764782268,13832.379654789991,-49.03875354000047,52961.35425432001 2025-12-03,17:17:50.000,337,11167086,107405,0,1764782269,13832.01589404999,-49.01055701999576,52961.263421760006 2025-12-03,17:17:51.000,337,11167122,107245,0,1764782270,13831.665605929993,-48.99645875999704,52961.095730880006 2025-12-03,17:17:52.000,337,11167149,107365,0,1764782271,13831.221009469991,-48.961213110000244,52960.93502712 2025-12-03,17:17:53.000,337,11167087,107485,0,1764782272,13830.78314932,-48.99645875999704,52960.788297600004 2025-12-03,17:17:54.000,337,11167119,107525,0,1764782273,13830.453070129988,-49.081048319996626,52960.71143928001 2025-12-03,17:17:55.000,337,11167114,107325,0,1764782274,13830.129727250001,-49.130392229999416,52960.58567112001 2025-12-03,17:17:56.000,337,11167159,107285,0,1764782275,13829.873747469996,-49.15858874999685,52960.3690704 2025-12-03,17:17:57.000,337,11167169,107405,0,1764782276,13829.651449239995,-49.10219571000198,52960.32714768001 2025-12-03,17:17:58.000,337,11167165,107165,0,1764782277,13829.415678389989,-48.98940962999768,52960.1245212 2025-12-03,17:17:59.000,337,11167103,107325,0,1764782278,13829.220325399998,-48.9682622399996,52960.04766288 2025-12-03,17:18:00.000,337,11167162,107285,0,1764782279,13828.998027169997,-48.961213110000244,52959.900933360004 2025-12-03,17:18:01.000,337,11167111,107005,0,1764782280,13828.836355729996,-48.961213110000244,52959.79612656001 2025-12-03,17:18:02.000,337,11167075,107405,0,1764782281,13828.64100273999,412.3972962600019,52959.635422800005 2025-12-03,17:18:03.000,337,11167132,107485,0,1764782282,13828.48606761,-49.081048319996626,52959.55157736 2025-12-03,17:18:04.000,337,11167083,107325,0,1764782283,13828.283978309999,-49.16563787999621,52959.39087360001 2025-12-03,17:18:05.000,337,11167154,107485,0,1764782284,13828.088625319993,-49.193834400000924,52959.348950880005 2025-12-03,17:18:06.000,337,11167082,107365,0,1764782285,13827.987580669993,-49.320718739996664,52959.230169840004 2025-12-03,17:18:07.000,337,11167170,107325,0,1764782286,13827.913481260002,-49.38416090999817,52959.1463244 2025-12-03,17:18:08.000,337,11167172,107565,0,1764782287,13827.778755059997,412.0377906299982,52959.02055624 2025-12-03,17:18:09.000,337,11167109,107285,0,1764782288,13827.697919339997,-49.39825916999689,52958.93671080001 2025-12-03,17:18:10.000,337,11167174,107325,0,1764782289,13827.623819929991,-49.44055395000032,52958.78299416 2025-12-03,17:18:11.000,337,11167222,107325,0,1764782290,13827.569929450001,-49.44055395000032,52958.748058560006 2025-12-03,17:18:12.000,337,11167130,107205,0,1764782291,13827.502566349991,-49.47579959999712,52958.64325176 2025-12-03,17:18:13.000,337,11167181,107525,0,1764782292,13827.354367529995,-49.51104525000119,52958.60132904001 2025-12-03,17:18:14.000,337,11167089,107445,0,1764782293,13827.22637764,-49.588585680001415,52958.50350936001 2025-12-03,17:18:15.000,337,11167105,107365,0,1764782294,13827.12533299,-49.65202784999565,52958.49652224 2025-12-03,17:18:16.000,337,11167205,107405,0,1764782295,13827.091651439994,-49.778912189998664,52958.412676800006 2025-12-03,17:18:17.000,337,11167155,107405,0,1764782296,13826.916507379989,-49.87760000999697,52958.32184424 2025-12-03,17:18:18.000,337,11167130,107165,0,1764782297,13826.781781179998,-50.03972999999678,52958.32184424 2025-12-03,17:18:19.000,337,11167180,107605,0,1764782298,13826.572955570002,-50.180712599998515,52958.25197304 2025-12-03,17:18:20.000,337,11167116,107285,0,1764782299,13826.397811509996,-50.27940041999682,52958.189088959996 2025-12-03,17:18:21.000,337,11167166,107485,0,1764782300,13826.24961269,-50.33579345999897,52958.14716624001 2025-12-03,17:18:22.000,337,11167164,107325,0,1764782301,13826.06773232,-50.356940849997045,52958.08428216 2025-12-03,17:18:23.000,337,11167186,107405,0,1764782302,13825.831961469994,-50.43448127999727,52958.021398079996 2025-12-03,17:18:24.000,337,11167192,107285,0,1764782303,13825.602926929998,-50.50497257999814,52957.9934496 2025-12-03,17:18:25.000,337,11167186,107045,0,1764782304,13825.326738219992,-50.51907083999686,52957.88165568001 2025-12-03,17:18:26.000,337,11167082,107525,0,1764782305,13825.05054951,-50.50497257999814,52957.888642800004 2025-12-03,17:18:27.000,337,11167104,107245,0,1764782306,13824.84846021,-50.55431649000093,52957.76986176 2025-12-03,17:18:28.000,337,11167128,107285,0,1764782307,13824.78109710999,-50.575463879999006,52957.790823120005 2025-12-03,17:18:29.000,337,11167191,107525,0,1764782308,13824.733942939994,-50.638906050000514,52957.72793904 2025-12-03,17:18:30.000,337,11167199,107845,0,1764782309,13824.68005245999,-50.68824995999603,52957.70697768 2025-12-03,17:18:31.000,337,11167096,107405,0,1764782310,13824.585744119999,-50.73759386999882,52957.672042080005 2025-12-03,17:18:32.000,337,11167200,107165,0,1764782311,13824.484699469998,-50.871527340001194,52957.63011936 2025-12-03,17:18:33.000,337,11167096,107525,0,1764782312,13824.363445889998,-50.90677298999799,52957.56024816 2025-12-03,17:18:34.000,337,11167135,107445,0,1764782313,13824.275873860002,-51.01955907000229,52957.49037696 2025-12-03,17:18:35.000,337,11167205,107325,0,1764782314,13824.188301829992,-51.12529601999995,52957.44845424001 2025-12-03,17:18:36.000,337,11167188,107485,0,1764782315,13824.168092899992,-51.25218035999569,52957.35762168001 2025-12-03,17:18:37.000,337,11167125,107365,0,1764782316,13824.168092899992,-51.36496643999999,52957.385570160004 2025-12-03,17:18:38.000,337,11167085,107365,0,1764782317,13824.147883969992,-51.505949040001724,52957.350634559996 2025-12-03,17:18:39.000,337,11167141,107685,0,1764782318,13824.080520869997,-51.65398076999554,52957.30172472 2025-12-03,17:18:40.000,337,11167102,107365,0,1764782319,13824.026630389992,-51.76676684999984,52957.26678912 2025-12-03,17:18:41.000,337,11167168,107005,0,1764782320,13823.992948840001,-51.88660205999622,52957.20390504 2025-12-03,17:18:42.000,337,11167100,107405,0,1764782321,13824.006421459992,-51.9852898800018,52957.168969440005 2025-12-03,17:18:43.000,337,11167220,107405,0,1764782322,13824.114202420002,-51.97119161999581,52957.09211112001 2025-12-03,17:18:44.000,337,11167177,107365,0,1764782323,13824.181565519997,-51.92889683999965,52957.09909824 2025-12-03,17:18:45.000,337,11167174,107165,0,1764782324,13824.363445889998,-51.88660205999622,52957.09909824 2025-12-03,17:18:46.000,337,11167081,107485,0,1764782325,13824.477963159989,-51.844307280000066,52956.9803172 2025-12-03,17:18:47.000,337,11167194,107405,0,1764782326,13824.545326259999,-51.844307280000066,52957.03621416 2025-12-03,17:18:48.000,337,11167103,107325,0,1764782327,13824.531853639994,-51.865454669998144,52957.00826568 2025-12-03,17:18:49.000,337,11167111,107445,0,1764782328,13824.444281609998,-51.914798580000934,52957.06416264001 2025-12-03,17:18:50.000,337,11167171,107205,0,1764782329,13824.356709579988,-51.99938814000052,52957.03621416 2025-12-03,17:18:51.000,337,11167181,107405,0,1764782330,13824.174829210002,-52.1192233499969,52957.015252799996 2025-12-03,17:18:52.000,337,11167192,107125,0,1764782331,13823.999685149996,-52.210862039995845,52957.03621416 2025-12-03,17:18:53.000,337,11167156,107325,0,1764782332,13823.898640499996,-52.3306972499995,52957.001278560005 2025-12-03,17:18:54.000,337,11167125,107245,0,1764782333,13823.81106847,-52.38709029000165,52957.05717552 2025-12-03,17:18:55.000,337,11167159,107245,0,1764782334,13823.78412322999,-52.42938506999781,52957.00826568 2025-12-03,17:18:56.000,337,11167124,107325,0,1764782335,13823.78412322999,-52.50692549999803,52956.97333008001 2025-12-03,17:18:57.000,337,11167125,107245,0,1764782336,13823.858222639996,-52.499876369998674,52957.001278560005 2025-12-03,17:18:58.000,337,11167186,107325,0,1764782337,13823.838013709996,-52.52807288999611,52956.94538160001 2025-12-03,17:18:59.000,337,11167168,107365,0,1764782338,13823.858222639996,-52.542171150002105,52956.95935584 2025-12-03,17:19:00.000,337,11167184,107525,0,1764782339,13823.885167879991,-52.55626941000082,52956.952368720005 2025-12-03,17:19:01.000,337,11167124,107325,0,1764782340,13823.91211312,-52.60561331999634,52956.903458880006 2025-12-03,17:19:02.000,337,11167108,107445,0,1764782341,13823.945794669991,-52.62676071000169,52956.91743312 2025-12-03,17:19:03.000,337,11167207,107525,0,1764782342,13823.945794669991,-52.64790809999977,52956.93140736 2025-12-03,17:19:04.000,337,11167182,107525,0,1764782343,13823.905376809991,-52.69020287999592,52956.94538160001 2025-12-03,17:19:05.000,337,11167183,107165,0,1764782344,13823.91211312,-52.711350270001276,52956.93839448 2025-12-03,17:19:06.000,337,11167149,107445,0,1764782345,13823.87169526,-52.76774330999615,52957.001278560005 2025-12-03,17:19:07.000,337,11167186,107445,0,1764782346,13823.91211312,-52.76069417999679,52956.952368720005 2025-12-03,17:19:08.000,337,11167176,107405,0,1764782347,13823.939058359996,-52.76774330999615,52956.93140736 2025-12-03,17:19:09.000,337,11167089,107445,0,1764782348,13823.972739910001,-52.718399400000635,52956.95935584 2025-12-03,17:19:10.000,337,11167126,107525,0,1764782349,13824.013157770001,-52.725448529999994,52956.903458880006 2025-12-03,17:19:11.000,337,11167180,107365,0,1764782350,13824.019894079996,-52.69020287999592,52956.98730432 2025-12-03,17:19:12.000,337,11167124,107525,0,1764782351,13824.006421459992,-52.64085897000041,52956.94538160001 2025-12-03,17:19:13.000,337,11167102,107525,0,1764782352,13823.966003599991,-52.64085897000041,52956.96634296 2025-12-03,17:19:14.000,337,11167168,107445,0,1764782353,13823.979476219996,-52.58446592999826,52957.001278560005 2025-12-03,17:19:15.000,337,11167163,107685,0,1764782354,13823.979476219996,-52.485778109999956,52956.95935584 2025-12-03,17:19:16.000,337,11167137,107485,0,1764782355,13824.006421459992,-52.37299202999566,52957.00826568 2025-12-03,17:19:17.000,337,11167160,107685,0,1764782356,13824.127675039992,-52.302500730002066,52956.99429144001 2025-12-03,17:19:18.000,337,11167112,107085,0,1764782357,13824.195038140002,-52.267255079997994,52956.99429144001 2025-12-03,17:19:19.000,337,11167183,107405,0,1764782358,13824.174829210002,-52.23905856000056,52957.03621416 2025-12-03,17:19:20.000,337,11167182,107245,0,1764782359,13824.147883969992,-52.28135333999671,52957.04320128001 2025-12-03,17:19:21.000,337,11167126,107085,0,1764782360,13824.067048249992,-52.2320094300012,52957.04320128001 2025-12-03,17:19:22.000,337,11167182,107285,0,1764782361,13823.979476219996,-52.210862039995845,52957.07813688 2025-12-03,17:19:23.000,337,11167217,107325,0,1764782362,13823.797595849996,-52.11217421999754,52957.13403384 2025-12-03,17:19:24.000,337,11167152,107325,0,1764782363,13823.696551199995,-52.034633789997315,52957.14102096001 2025-12-03,17:19:25.000,337,11167191,107525,0,1764782364,13823.64939703,-51.92184771000029,52957.12704672 2025-12-03,17:19:26.000,337,11167140,107485,0,1764782365,13823.52814345,-51.72447206999641,52957.16198232001 2025-12-03,17:19:27.000,337,11167115,107325,0,1764782366,13823.52140713999,-51.52004730000044,52957.13403384 2025-12-03,17:19:28.000,337,11167122,107485,0,1764782367,13823.44057141999,-51.29447513999912,52957.11307248001 2025-12-03,17:19:29.000,337,11167155,107525,0,1764782368,13823.44057141999,-51.040706460000365,52957.10608536 2025-12-03,17:19:30.000,337,11167111,107405,0,1764782369,13823.386680939999,-50.871527340001194,52957.09211112001 2025-12-03,17:19:31.000,337,11167110,107525,0,1764782370,13823.359735699989,-50.74464299999818,52957.120059600005 2025-12-03,17:19:32.000,337,11167117,107245,0,1764782371,13823.265427359998,-50.6107095299958,52957.085124 2025-12-03,17:19:33.000,337,11167101,107325,0,1764782372,13823.198064259988,-50.42743214999791,52957.06416264001 2025-12-03,17:19:34.000,337,11167119,107525,0,1764782373,13823.103755919998,-50.25120389999938,52957.09211112001 2025-12-03,17:19:35.000,337,11167215,107645,0,1764782374,13823.076810680002,-50.09612303999893,52957.07813688 2025-12-03,17:19:36.000,337,11167174,107525,0,1764782375,13823.070074369993,-49.96923869999591,52957.00826568 2025-12-03,17:19:37.000,337,11167168,107365,0,1764782376,13823.171119019993,-49.87055087999761,52957.07813688 2025-12-03,17:19:38.000,337,11167119,107325,0,1764782377,13823.332790459994,-49.80005957999674,52957.085124 2025-12-03,17:19:39.000,337,11167080,107485,0,1764782378,13823.413626179994,-49.722519149996515,52957.06416264001 2025-12-03,17:19:40.000,337,11167063,107445,0,1764782379,13823.514670829994,-49.68727349999972,52956.99429144001 2025-12-03,17:19:41.000,337,11167147,107165,0,1764782380,13823.58203392999,-49.62383132999821,52956.98730432 2025-12-03,17:19:42.000,337,11167136,107445,0,1764782381,13823.60224285999,-49.546290899997985,52957.00826568 2025-12-03,17:19:43.000,337,11167150,107365,0,1764782382,13823.575297619995,-49.482848729996476,52957.00826568 2025-12-03,17:19:44.000,337,11167096,107325,0,1764782383,13823.635924409995,-49.41235742999561,52956.95935584 2025-12-03,17:19:45.000,337,11167113,107485,0,1764782384,13823.66286964999,-49.370062649999454,52956.95935584 2025-12-03,17:19:46.000,337,11167090,107325,0,1764782385,13823.75044168,-49.320718739996664,52956.98730432 2025-12-03,17:19:47.000,337,11167163,107685,0,1764782386,13823.82454108999,-49.23612917999708,52956.98730432 2025-12-03,17:19:48.000,337,11167211,107125,0,1764782387,13823.85148633,-49.144490489998134,52956.9803172 2025-12-03,17:19:49.000,337,11167151,107005,0,1764782388,13823.82454108999,-49.03875354000047,52956.96634296 2025-12-03,17:19:50.000,337,11167166,107325,0,1764782389,13823.80433215999,-48.97531136999896,52956.94538160001 2025-12-03,17:19:51.000,337,11167137,107765,0,1764782390,13823.777386919995,-48.8695744200013,52956.96634296 2025-12-03,17:19:52.000,337,11167149,107485,0,1764782391,13823.79085954,-48.784984860001714,52956.89647176001 2025-12-03,17:19:53.000,337,11167134,107765,0,1764782392,13823.78412322999,-48.69334616999549,52956.93839448 2025-12-03,17:19:54.000,337,11167087,107325,0,1764782393,13823.77065061,-48.60170747999655,52956.97333008001 2025-12-03,17:19:55.000,337,11167129,107885,0,1764782394,13823.797595849996,-48.552363570001035,52956.92442024001 2025-12-03,17:19:56.000,337,11167164,107445,0,1764782395,13823.838013709996,-48.53121617999568,52956.910446 2025-12-03,17:19:57.000,337,11167159,107325,0,1764782396,13823.898640499996,-48.495970529998885,52956.97333008001 2025-12-03,17:19:58.000,337,11167127,107565,0,1764782397,13824.033366700001,-48.43252835999738,52956.91743312 2025-12-03,17:19:59.000,337,11167083,107325,0,1764782398,13824.107466109992,-48.34088966999843,52956.89647176001 2025-12-03,17:20:00.000,337,11167184,107325,0,1764782399,13824.093993490002,-48.30564402000164,52956.910446 2025-12-03,17:20:01.000,337,11167095,107325,0,1764782400,13824.120938729997,-48.22810359000141,52956.89647176001 2025-12-03,17:20:02.000,337,11167087,107325,0,1764782401,13824.141147659997,-48.101219249998394,52956.93140736 2025-12-03,17:20:03.000,337,11167079,107565,0,1764782402,13824.215247070002,-47.96728577999602,52956.91743312 2025-12-03,17:20:04.000,337,11167142,107565,0,1764782403,13824.235456000002,-47.868597959997714,52956.87551040001 2025-12-03,17:20:05.000,337,11167088,107565,0,1764782404,13824.323028029998,-47.84040144000028,52956.910446 2025-12-03,17:20:06.000,337,11167106,107485,0,1764782405,13824.504908399998,-47.74876275000133,52956.93140736 2025-12-03,17:20:07.000,337,11167172,107405,0,1764782406,13824.605953049999,-47.65712405999511,52956.97333008001 2025-12-03,17:20:08.000,337,11167192,107365,0,1764782407,13824.713734009994,-47.57958363000216,52956.94538160001 2025-12-03,17:20:09.000,337,11167098,107525,0,1764782408,13824.82151496999,-47.48794493999594,52956.903458880006 2025-12-03,17:20:10.000,337,11167099,107365,0,1764782409,13824.895614379995,-47.38925711999764,52956.9803172 2025-12-03,17:20:11.000,337,11167119,107325,0,1764782410,13824.996659029995,-47.30466755999805,52956.99429144001 2025-12-03,17:20:12.000,337,11167100,107325,0,1764782411,13825.158330469996,-47.24122538999654,52956.9803172 2025-12-03,17:20:13.000,337,11167181,107365,0,1764782412,13825.232429880001,-47.15663582999696,52956.99429144001 2025-12-03,17:20:14.000,337,11167165,107405,0,1764782413,13825.266111429992,-47.07204626999737,52957.04320128001 2025-12-03,17:20:15.000,337,11167213,107325,0,1764782414,13825.333474530002,-46.97335844999907,52957.001278560005 2025-12-03,17:20:16.000,337,11167199,107285,0,1764782415,13825.353683460002,-46.874670630000765,52957.02223992001 2025-12-03,17:20:17.000,337,11167119,107525,0,1764782416,13825.353683460002,-46.768933679995826,52957.02922704 2025-12-03,17:20:18.000,337,11167109,107405,0,1764782417,13825.427782869992,-46.66319672999816,52957.00826568 2025-12-03,17:20:19.000,337,11167122,107565,0,1764782418,13825.508618589993,-46.56450890999986,52957.050188400004 2025-12-03,17:20:20.000,337,11167117,107445,0,1764782419,13825.549036449993,-46.51516499999707,52957.09909824 2025-12-03,17:20:21.000,337,11167187,107325,0,1764782420,13825.623135859998,-46.48696847999963,52957.09211112001 2025-12-03,17:20:22.000,337,11167170,107485,0,1764782421,13825.710707889994,-46.39532979000069,52957.10608536 2025-12-03,17:20:23.000,337,11167113,107485,0,1764782422,13825.724180509998,-46.26844544999767,52957.13403384 2025-12-03,17:20:24.000,337,11167111,107325,0,1764782423,13825.784807299999,-46.14861024000129,52957.12704672 2025-12-03,17:20:25.000,337,11167218,107685,0,1764782424,13825.83869777999,-46.07106981000106,52957.09211112001 2025-12-03,17:20:26.000,337,11167100,107405,0,1764782425,13825.845434089999,-45.951234599997406,52957.11307248001 2025-12-03,17:20:27.000,337,11167152,107245,0,1764782426,13825.90606088,-45.79615373999695,52957.071149760006 2025-12-03,17:20:28.000,337,11167180,107285,0,1764782427,13825.91953349999,-45.69746591999865,52957.12704672 2025-12-03,17:20:29.000,337,11167172,107685,0,1764782428,13825.953215049994,-45.542385059998196,52957.2248664 2025-12-03,17:20:30.000,337,11167093,107325,0,1764782429,13825.9868966,-45.38730419999774,52957.168969440005 2025-12-03,17:20:31.000,337,11167154,107325,0,1764782430,13826.12835911,-45.22517420999793,52957.182943679996 2025-12-03,17:20:32.000,337,11167088,107085,0,1764782431,13826.155304349995,-45.11238813000091,52957.21089216001 2025-12-03,17:20:33.000,337,11167147,107405,0,1764782432,13826.24961269,-45.00665117999597,52957.23185352001 2025-12-03,17:20:34.000,337,11167120,107285,0,1764782433,13826.370866270001,-44.87271771000087,52957.26678912 2025-12-03,17:20:35.000,337,11167106,107365,0,1764782434,13826.471910920001,-44.87271771000087,52957.32967320001 2025-12-03,17:20:36.000,337,11167148,107365,0,1764782435,13826.539274019997,-44.86566858000151,52957.30172472 2025-12-03,17:20:37.000,337,11167178,107365,0,1764782436,13826.579691879997,-44.87976684000023,52957.350634559996 2025-12-03,17:20:38.000,337,11167118,107485,0,1764782437,13826.694209150002,-44.85157031999552,52957.406531520006 2025-12-03,17:20:39.000,337,11167193,107325,0,1764782438,13826.741363319998,-44.80222641,52957.37159592 2025-12-03,17:20:40.000,337,11167116,107365,0,1764782439,13826.754835940003,-44.795177280000644,52957.4694156 2025-12-03,17:20:41.000,337,11167095,107325,0,1764782440,13826.849144279993,-44.788128150001285,52957.49736408001 2025-12-03,17:20:42.000,337,11167112,107405,0,1764782441,13826.882825829998,-44.745833369997854,52957.56723528001 2025-12-03,17:20:43.000,337,11167127,107245,0,1764782442,13826.950188929994,-44.689440329995705,52957.56723528001 2025-12-03,17:20:44.000,337,11167107,107485,0,1764782443,13827.064706199999,-44.61189989999548,52957.59518376001 2025-12-03,17:20:45.000,337,11167135,107525,0,1764782444,13827.15901453999,-44.56960511999932,52957.70697768 2025-12-03,17:20:46.000,337,11167111,107445,0,1764782445,13827.24658657,-44.499113819998456,52957.71396480001 2025-12-03,17:20:47.000,337,11167171,107485,0,1764782446,13827.374576459995,-44.47091730000102,52957.78383600001 2025-12-03,17:20:48.000,337,11167119,107325,0,1764782447,13827.44193955999,-44.336983829998644,52957.80479736 2025-12-03,17:20:49.000,337,11167133,107405,0,1764782448,13827.516038969996,-44.26649252999778,52957.853707199996 2025-12-03,17:20:50.000,337,11167077,107685,0,1764782449,13827.576665759996,-44.20305035999627,52957.9235784 2025-12-03,17:20:51.000,337,11167107,107565,0,1764782450,13827.664237789992,-44.06206776000181,52957.9934496 2025-12-03,17:20:52.000,337,11167186,107485,0,1764782451,13827.684446719992,-43.94928167999751,52958.00043672001 2025-12-03,17:20:53.000,337,11167134,107605,0,1764782452,13827.772018750002,-43.864692119997926,52958.03537232 2025-12-03,17:20:54.000,337,11167109,107365,0,1764782453,13827.832645540002,-43.85059385999921,52958.09825640001 2025-12-03,17:20:55.000,337,11167173,107165,0,1764782454,13827.947162809993,-43.82239734000177,52958.14716624001 2025-12-03,17:20:56.000,337,11167164,107365,0,1764782455,13828.048207459993,-43.79420081999706,52958.175114720005 2025-12-03,17:20:57.000,337,11167182,107405,0,1764782456,13828.102097939998,-43.80829907999578,52958.293895760005 2025-12-03,17:20:58.000,337,11167205,107605,0,1764782457,13828.223351519999,-43.79420081999706,52958.293895760005 2025-12-03,17:20:59.000,337,11167153,107685,0,1764782458,13828.35807771999,-43.83649560000049,52958.36376696001 2025-12-03,17:21:00.000,337,11167129,107685,0,1764782459,13828.492803919995,-43.78010255999834,52958.4476124 2025-12-03,17:21:01.000,337,11167085,107445,0,1764782460,13828.62753012,-43.82944647000113,52958.50350936001 2025-12-03,17:21:02.000,337,11167151,107525,0,1764782461,13828.694893219996,-43.864692119997926,52958.54543208 2025-12-03,17:21:03.000,337,11167183,107485,0,1764782462,13828.7487837,-43.885839509996,52958.629277520005 2025-12-03,17:21:04.000,337,11167124,107405,0,1764782463,13828.816146799996,-44.01977297999838,52958.72011008001 2025-12-03,17:21:05.000,337,11167116,107285,0,1764782464,13828.829619420001,-44.055018629995175,52958.71312296 2025-12-03,17:21:06.000,337,11167176,107725,0,1764782465,13828.856564659996,-44.17485383999883,52958.831904 2025-12-03,17:21:07.000,337,11167178,107325,0,1764782466,13828.876773589996,-44.30878731000121,52958.894788080004 2025-12-03,17:21:08.000,337,11167067,107405,0,1764782467,13828.950873000002,-44.26649252999778,52958.90876232001 2025-12-03,17:21:09.000,337,11167094,107325,0,1764782468,13829.051917650002,-44.280590789996495,52959.02055624 2025-12-03,17:21:10.000,337,11167127,107325,0,1764782469,13829.166434919993,-44.329934699999285,52959.06946608 2025-12-03,17:21:11.000,337,11167187,107445,0,1764782470,13829.301161119998,-44.30173818000185,52959.09042744 2025-12-03,17:21:12.000,337,11167122,107485,0,1764782471,13829.462832559999,-44.35108208999736,52959.20920848 2025-12-03,17:21:13.000,337,11167125,107325,0,1764782472,13829.57734982999,-44.386327740001434,52959.31401528 2025-12-03,17:21:14.000,337,11167126,107485,0,1764782473,13829.624504,-44.4568190400023,52959.397860720004 2025-12-03,17:21:15.000,337,11167171,107565,0,1764782474,13829.631240309995,-44.555506860000605,52959.446770560004 2025-12-03,17:21:16.000,337,11167181,107525,0,1764782475,13829.624504,-44.69648946000234,52959.53760312001 2025-12-03,17:21:17.000,337,11167155,107405,0,1764782476,13829.63797661999,-44.80927553999936,52959.54459024 2025-12-03,17:21:18.000,337,11167084,107485,0,1764782477,13829.56387721,-44.94320901000174,52959.62144856 2025-12-03,17:21:19.000,337,11167151,107405,0,1764782478,13829.456096249989,416.42234948999976,52959.76817808 2025-12-03,17:21:20.000,337,11167162,107245,0,1764782479,13829.442623629999,-45.133535519998986,52959.79612656001 2025-12-03,17:21:21.000,337,11167095,107485,0,1764782480,13829.449359939994,-45.21107594999921,52959.86599776 2025-12-03,17:21:22.000,337,11167197,107445,0,1764782481,13829.55714089999,-45.30271463999816,52959.949843200004 2025-12-03,17:21:23.000,337,11167145,107565,0,1764782482,13829.60429507,-45.28861637999944,52959.99176592001 2025-12-03,17:21:24.000,337,11167209,107365,0,1764782483,13829.75923019999,-45.323862029996235,52959.99875304 2025-12-03,17:21:25.000,337,11167097,107365,0,1764782484,13829.853538539995,-45.316812899996876,52960.08259848001 2025-12-03,17:21:26.000,337,11167110,107325,0,1764782485,13829.92763795,-45.30271463999816,52960.138495440005 2025-12-03,17:21:27.000,337,11167103,107445,0,1764782486,13829.934374259996,-45.323862029996235,52960.22234088 2025-12-03,17:21:28.000,337,11167197,107165,0,1764782487,13829.941110569991,-45.30271463999816,52960.24330224 2025-12-03,17:21:29.000,337,11167119,107645,0,1764782488,13829.914165329996,-45.30976376999752,52960.29221208 2025-12-03,17:21:30.000,337,11167178,107445,0,1764782489,13829.873747469996,-45.40140245999646,52960.37605752001 2025-12-03,17:21:31.000,337,11167202,107645,0,1764782490,13829.75923019999,-45.45779549999861,52960.424967360006 2025-12-03,17:21:32.000,337,11167183,107325,0,1764782491,13829.67839447999,-45.47894288999669,52960.5088128 2025-12-03,17:21:33.000,337,11167117,107365,0,1764782492,13829.57734982999,-45.48599201999605,52960.51579992001 2025-12-03,17:21:34.000,337,11167134,107245,0,1764782493,13829.54366828,-45.47894288999669,52960.54374840001 2025-12-03,17:21:35.000,337,11167143,107445,0,1764782494,13829.509986729994,-45.45074636999925,52960.578684 2025-12-03,17:21:36.000,337,11167224,107565,0,1764782495,13829.489777799994,-45.380255069998384,52960.68349080001 2025-12-03,17:21:37.000,337,11167144,107525,0,1764782496,13829.47630517999,-45.28156725000008,52960.67650368 2025-12-03,17:21:38.000,337,11167107,107405,0,1764782497,13829.456096249989,-45.189928560001135,52960.75336200001 2025-12-03,17:21:39.000,337,11167182,107405,0,1764782498,13829.523459349999,-45.147633779997705,52960.75336200001 2025-12-03,17:21:40.000,337,11167125,107325,0,1764782499,13829.60429507,-45.084191609996196,52960.8232332 2025-12-03,17:21:41.000,337,11167211,107485,0,1764782500,13829.61776768999,-45.01370030999533,52960.84419456 2025-12-03,17:21:42.000,337,11167130,107365,0,1764782501,13829.69860340999,416.44349687999784,52960.87214304 2025-12-03,17:21:43.000,337,11167177,107565,0,1764782502,13829.792911749995,-45.084191609996196,52960.98393696 2025-12-03,17:21:44.000,337,11167093,107285,0,1764782503,13829.81985698999,-45.133535519998986,52960.93502712 2025-12-03,17:21:45.000,337,11167209,107565,0,1764782504,13829.853538539995,-45.21107594999921,52961.0328468 2025-12-03,17:21:46.000,337,11167146,107405,0,1764782505,13829.90742902,-45.25337072999537,52961.03983392 2025-12-03,17:21:47.000,337,11167205,107365,0,1764782506,13829.88048377999,-45.260419860002,52961.025859680005 2025-12-03,17:21:48.000,337,11167089,107485,0,1764782507,13829.90742902,-45.28156725000008,52961.102718 2025-12-03,17:21:49.000,337,11167157,107485,0,1764782508,13829.88048377999,-45.24632159999601,52961.10970512 2025-12-03,17:21:50.000,337,11167203,107325,0,1764782509,13829.873747469996,-45.196977690000494,52961.1725892 2025-12-03,17:21:51.000,337,11167127,107565,0,1764782510,13829.88048377999,-45.133535519998986,52961.22848616 2025-12-03,17:21:52.000,337,11167193,107165,0,1764782511,13829.92763795,-45.091240739995555,52961.263421760006 2025-12-03,17:21:53.000,337,11167194,107445,0,1764782512,13829.92763795,-45.0489459599994,52961.263421760006 2025-12-03,17:21:54.000,337,11167148,107325,0,1764782513,13829.974792119996,-45.02779857000132,52961.28438312001 2025-12-03,17:21:55.000,337,11167149,107445,0,1764782514,13829.941110569991,-45.04189683000004,52961.32630584 2025-12-03,17:21:56.000,337,11167198,107685,0,1764782515,13829.934374259996,-45.09828987000219,52961.38918992 2025-12-03,17:21:57.000,337,11167129,107365,0,1764782516,13829.88722009,-45.147633779997705,52961.361241440005 2025-12-03,17:21:58.000,337,11167131,107325,0,1764782517,13829.833329609995,-45.30976376999752,52961.431112640006 2025-12-03,17:21:59.000,337,11167207,107445,0,1764782518,13829.772702819995,-45.40845158999582,52961.43809976 2025-12-03,17:22:00.000,337,11167130,107245,0,1764782519,13829.72554865,-45.5071394100014,52961.4870096 2025-12-03,17:22:01.000,337,11167086,107485,0,1764782520,13829.76596651,-45.52828679999948,52961.50797096 2025-12-03,17:22:02.000,337,11167113,107285,0,1764782521,13829.772702819995,-45.598778100000345,52961.49399672 2025-12-03,17:22:03.000,337,11167192,107405,0,1764782522,13829.833329609995,-45.64812200999586,52961.54290656 2025-12-03,17:22:04.000,337,11167138,107045,0,1764782523,13829.920901639991,-45.66222027000185,52961.528932320005 2025-12-03,17:22:05.000,337,11167164,107405,0,1764782524,13829.941110569991,-45.66222027000185,52961.480022480006 2025-12-03,17:22:06.000,337,11167235,107405,0,1764782525,13829.98826474,-45.725662439996086,52961.53591944 2025-12-03,17:22:07.000,337,11167136,107485,0,1764782526,13830.008473670001,-45.76090809000016,52961.51495808 2025-12-03,17:22:08.000,337,11167089,107325,0,1764782527,13830.069100460001,-45.86664503999782,52961.5568808 2025-12-03,17:22:09.000,337,11167174,107725,0,1764782528,13830.129727250001,-45.951234599997406,52961.58482928 2025-12-03,17:22:10.000,337,11167190,107245,0,1764782529,13830.197090349997,-46.04992241999571,52961.54989368001 2025-12-03,17:22:11.000,337,11167121,107365,0,1764782530,13830.244244519992,-46.183855889998085,52961.56386792 2025-12-03,17:22:12.000,337,11167195,107445,0,1764782531,13830.277926069997,-46.30369110000174,52961.64072624001 2025-12-03,17:22:13.000,337,11167142,107325,0,1764782532,13830.298134999997,-46.423526309998124,52961.61976488001 2025-12-03,17:22:14.000,337,11167223,107445,0,1764782533,13830.378970719998,-46.465821090001555,52961.68264896 2025-12-03,17:22:15.000,337,11167092,107285,0,1764782534,13830.426124889993,-46.60680368999601,52961.647713360006 2025-12-03,17:22:16.000,337,11167164,107685,0,1764782535,13830.493487989988,-46.61385281999537,52961.68963608001 2025-12-03,17:22:17.000,337,11167197,107285,0,1764782536,13830.520433229998,-46.67024585999752,52961.70361032 2025-12-03,17:22:18.000,337,11167169,107445,0,1764782537,13830.540642159998,-46.761884549996466,52961.68963608001 2025-12-03,17:22:19.000,337,11167210,107565,0,1764782538,13830.547378469993,-46.811228459999256,52961.766494400006 2025-12-03,17:22:20.000,337,11167115,107565,0,1764782539,13830.432861199988,-46.79008107000118,52961.815404240006 2025-12-03,17:22:21.000,337,11167134,107605,0,1764782540,13830.298134999997,-46.79008107000118,52961.83636560001 2025-12-03,17:22:22.000,337,11167123,107565,0,1764782541,13830.176881419997,-46.79008107000118,52961.82239136 2025-12-03,17:22:23.000,337,11167144,107685,0,1764782542,13829.941110569991,-46.761884549996466,52961.82937848 2025-12-03,17:22:24.000,337,11167128,107365,0,1764782543,13829.772702819995,-46.71958977000031,52961.794442880004 2025-12-03,17:22:25.000,337,11167097,107605,0,1764782544,13829.489777799994,-46.62795108000137,52961.87828832 2025-12-03,17:22:26.000,337,11167183,107565,0,1764782545,13829.267479569993,-46.52221412999643,52961.84335272 2025-12-03,17:22:27.000,337,11167112,107445,0,1764782546,13829.139489679997,-46.52221412999643,52961.83636560001 2025-12-03,17:22:28.000,337,11167162,107365,0,1764782547,13828.937400379997,-46.465821090001555,52961.85732696001 2025-12-03,17:22:29.000,337,11167187,107405,0,1764782548,13828.856564659996,-46.367133269995975,52961.89226256 2025-12-03,17:22:30.000,337,11167205,106925,0,1764782549,13828.66794798,-46.24729805999959,52961.89226256 2025-12-03,17:22:31.000,337,11167067,107285,0,1764782550,13828.46585868,-46.04287328999635,52961.8713012 2025-12-03,17:22:32.000,337,11167201,107205,0,1764782551,13828.169461039994,-45.838448520000384,52961.95514664001 2025-12-03,17:22:33.000,337,11167192,107565,0,1764782552,13827.953899120002,-45.591728970000986,52961.92719816001 2025-12-03,17:22:34.000,337,11167132,107565,0,1764782553,13827.745073509992,-45.35205855000095,52961.89924968 2025-12-03,17:22:35.000,337,11167180,107565,0,1764782554,13827.48909373,-45.16878116999578,52961.89924968 2025-12-03,17:22:36.000,337,11167121,107725,0,1764782555,13827.233113949995,-44.87976684000023,52961.92021104 2025-12-03,17:22:37.000,337,11167126,107365,0,1764782556,13827.084915129999,-44.61189989999548,52961.913223920004 2025-12-03,17:22:38.000,337,11167188,107565,0,1764782557,13826.943452619998,-44.35813121999672,52961.78745576001 2025-12-03,17:22:39.000,337,11167202,107485,0,1764782558,13826.869353209993,-44.160755580000114,52961.794442880004 2025-12-03,17:22:40.000,337,11167202,107445,0,1764782559,13826.815462729988,-43.93518341999879,52961.766494400006 2025-12-03,17:22:41.000,337,11167205,107365,0,1764782560,13826.707681769993,-43.688463869999396,52961.7315588 2025-12-03,17:22:42.000,337,11167085,107405,0,1764782561,13826.620109739997,-43.42059693000192,52961.766494400006 2025-12-03,17:22:43.000,337,11167173,107365,0,1764782562,13826.478647229997,-43.16682824999589,52961.68963608001 2025-12-03,17:22:44.000,337,11167221,107405,0,1764782563,13826.431493060001,-42.884863049999694,52961.68264896 2025-12-03,17:22:45.000,337,11167204,107285,0,1764782564,13826.418020439996,-42.609946979995584,52961.647713360006 2025-12-03,17:22:46.000,337,11167109,107605,0,1764782565,13826.364129959991,419.1362645400004,52961.72457168 2025-12-03,17:22:47.000,337,11167102,107285,0,1764782566,13826.337184719996,-42.16585178999958,52961.67566184 2025-12-03,17:22:48.000,337,11167163,107485,0,1764782567,13826.391075200001,-41.92618136999954,52961.68264896 2025-12-03,17:22:49.000,337,11167180,107405,0,1764782568,13826.404547819991,-41.67241269000078,52961.68264896 2025-12-03,17:22:50.000,337,11167153,107405,0,1764782569,13826.444965679992,-41.49618444000225,52961.63373912 2025-12-03,17:22:51.000,337,11167190,107365,0,1764782570,13826.572955570002,-41.26356315000157,52961.626752000004 2025-12-03,17:22:52.000,337,11167116,107325,0,1764782571,13826.741363319998,-41.1296296799992,52961.56386792 2025-12-03,17:22:53.000,337,11167207,107525,0,1764782572,13826.929979999994,-40.91110664999724,52961.598803520006 2025-12-03,17:22:54.000,337,11167165,107085,0,1764782573,13827.111860369994,-40.69963275000191,52961.58482928 2025-12-03,17:22:55.000,337,11167185,107445,0,1764782574,13827.334158599995,-40.523404499996104,52961.54290656 2025-12-03,17:22:56.000,337,11167154,107325,0,1764782575,13827.650765170001,-40.36832363999565,52961.54290656 2025-12-03,17:22:57.000,337,11167237,107685,0,1764782576,13827.960635429998,-40.2132427799952,52961.528932320005 2025-12-03,17:22:58.000,337,11167192,107765,0,1764782577,13828.40523189,-40.05816192000202,52961.54989368001 2025-12-03,17:22:59.000,337,11167153,107525,0,1764782578,13828.863300969992,-39.980621490001795,52961.54989368001 2025-12-03,17:23:00.000,337,11167223,107525,0,1764782579,13829.348315289993,-39.888982799995574,52961.61277776 2025-12-03,17:23:01.000,337,11167165,107725,0,1764782580,13829.80638437,-39.84668801999942,52961.647713360006 2025-12-03,17:23:02.000,337,11167183,107045,0,1764782581,13830.399179649998,-39.83963889000006,52961.68264896 2025-12-03,17:23:03.000,337,11167234,107685,0,1764782582,13831.02565648,-39.85373714999878,52961.64072624001 2025-12-03,17:23:04.000,337,11167123,107565,0,1764782583,13831.658869619998,-39.89603193000221,52961.75252016 2025-12-03,17:23:05.000,337,11167123,107325,0,1764782584,13832.399863719991,-39.924228449999646,52961.78745576001 2025-12-03,17:23:06.000,337,11167090,107605,0,1764782585,13833.120648889999,-39.90308106000157,52961.84335272 2025-12-03,17:23:07.000,337,11167183,107565,0,1764782586,13833.895324539997,-39.95947409999644,52961.85732696001 2025-12-03,17:23:08.000,337,11167116,107325,0,1764782587,13834.7440996,-39.980621490001795,52962.00405648001 2025-12-03,17:23:09.000,337,11167110,107485,0,1764782588,13835.57266572999,-40.05816192000202,52962.080914800004 2025-12-03,17:23:10.000,337,11167208,107365,0,1764782589,13836.401231859993,-40.19209538999712,52962.17174736001 2025-12-03,17:23:11.000,337,11167078,107445,0,1764782590,13837.20285275,-40.26258668999799,52962.318476880006 2025-12-03,17:23:12.000,337,11167199,107605,0,1764782591,13838.044891499994,-40.46701146000123,52962.38834808001 2025-12-03,17:23:13.000,337,11167205,107365,0,1764782592,13838.839776079993,-40.60094492999633,52962.61193592 2025-12-03,17:23:14.000,337,11167128,107405,0,1764782593,13839.634660659991,-40.67848535999656,52962.76565256001 2025-12-03,17:23:15.000,337,11167101,107365,0,1764782594,13840.402599999994,-40.798320570000215,52962.94731768 2025-12-03,17:23:16.000,337,11167126,107445,0,1764782595,13841.231166129997,-40.89700838999852,52963.0940472 2025-12-03,17:23:17.000,337,11167143,107325,0,1764782596,13841.99910547,-41.023892730001535,52963.28269944 2025-12-03,17:23:18.000,337,11167173,107685,0,1764782597,13842.746835879989,-41.08733489999577,52963.45039032 2025-12-03,17:23:19.000,337,11167144,107645,0,1764782598,13843.454148429992,-41.207170109999424,52963.66699104 2025-12-03,17:23:20.000,337,11167100,107365,0,1764782599,13844.08736156999,-41.383398359997955,52963.86961752001 2025-12-03,17:23:21.000,337,11167147,107285,0,1764782600,13844.734047329992,-41.566675739995844,52964.10717960001 2025-12-03,17:23:22.000,337,11167161,107325,0,1764782601,13845.293161059999,-41.778149639998446,52964.309806080004 2025-12-03,17:23:23.000,337,11167225,107005,0,1764782602,13845.838802170001,-41.94027962999826,52964.55435528 2025-12-03,17:23:24.000,337,11167177,107405,0,1764782603,13846.411388519999,-42.20814656999573,52964.77794312001 2025-12-03,17:23:25.000,337,11167233,107365,0,1764782604,13846.87619391,-42.4901117699992,52965.00851808 2025-12-03,17:23:26.000,337,11167147,107325,0,1764782605,13847.347735609997,-42.76502783999604,52965.23210592 2025-12-03,17:23:27.000,337,11167140,107565,0,1764782606,13847.80580468999,-42.97650173999864,52965.3997968 2025-12-03,17:23:28.000,337,11167165,107525,0,1764782607,13848.17630174,-43.18092651000188,52965.59543616001 2025-12-03,17:23:29.000,337,11167151,107565,0,1764782608,13848.593952959993,-43.413547799995285,52965.88190808001 2025-12-03,17:23:30.000,337,11167216,107445,0,1764782609,13848.94424107999,-43.58272692000173,52966.07754744001 2025-12-03,17:23:31.000,337,11167133,107325,0,1764782610,13849.27432027,-43.76600429999962,52966.28716104001 2025-12-03,17:23:32.000,337,11167184,107445,0,1764782611,13849.604399459997,-43.94223254999815,52966.517736 2025-12-03,17:23:33.000,337,11167142,107645,0,1764782612,13849.927742339998,-44.17485383999883,52966.70638824 2025-12-03,17:23:34.000,337,11167131,107485,0,1764782613,13850.23087629,-44.322885569999926,52966.90901472 2025-12-03,17:23:35.000,337,11167192,107525,0,1764782614,13850.48685606999,-44.52731033999589,52967.11862832 2025-12-03,17:23:36.000,337,11167141,107565,0,1764782615,13850.749572159992,416.7748059900041,52967.36317752 2025-12-03,17:23:37.000,337,11167211,107525,0,1764782616,13850.938188840002,-44.89386509999895,52967.55182976 2025-12-03,17:23:38.000,337,11167164,107765,0,1764782617,13851.106596589998,-45.04189683000004,52967.76144336 2025-12-03,17:23:39.000,337,11167185,107325,0,1764782618,13851.187432309998,416.3166125400021,52967.95708272 2025-12-03,17:23:40.000,337,11167222,107485,0,1764782619,13851.288476959999,-45.30271463999816,52968.15970920001 2025-12-03,17:23:41.000,337,11167165,107525,0,1764782620,13851.261531719989,-45.493041149995406,52968.334387200004 2025-12-03,17:23:42.000,337,11167223,107445,0,1764782621,13851.227850169998,-45.598778100000345,52968.55797504 2025-12-03,17:23:43.000,337,11167143,107525,0,1764782622,13851.167223379998,-45.84549764999974,52968.7186788 2025-12-03,17:23:44.000,337,11167149,107005,0,1764782623,13850.998815630002,-46.056971550002345,52969.026112080006 2025-12-03,17:23:45.000,337,11167132,107685,0,1764782624,13850.756308470001,-46.233199800000875,52969.16585448001 2025-12-03,17:23:46.000,337,11167147,107365,0,1764782625,13850.560955479996,-46.416477179998765,52969.37546808 2025-12-03,17:23:47.000,337,11167236,107485,0,1764782626,13850.35212987,-46.6913932499956,52969.529184720006 2025-12-03,17:23:48.000,337,11167175,107605,0,1764782627,13850.102886399989,-46.94516193000163,52969.7318112 2025-12-03,17:23:49.000,337,11167187,107365,0,1764782628,13849.907533409998,-47.17778322000231,52969.87854072 2025-12-03,17:23:50.000,337,11167170,107565,0,1764782629,13849.725653039997,-47.396306249997,52970.032257360006 2025-12-03,17:23:51.000,337,11167096,107285,0,1764782630,13849.368628609991,-47.61482927999896,52970.20693536 2025-12-03,17:23:52.000,337,11167125,107365,0,1764782631,13849.04528572999,-47.84040144000028,52970.311742159996 2025-12-03,17:23:53.000,337,11167170,107725,0,1764782632,13848.647843439998,-48.051875339995604,52970.47943304 2025-12-03,17:23:54.000,337,11167182,107525,0,1764782633,13848.250401149991,-48.30564402000164,52970.62616256001 2025-12-03,17:23:55.000,337,11167116,107525,0,1764782634,13847.83274993,-48.60875660999591,52970.703020880006 2025-12-03,17:23:56.000,337,11167162,107525,0,1764782635,13847.320790370002,-48.92596745999617,52970.83577616 2025-12-03,17:23:57.000,337,11167132,107325,0,1764782636,13846.882930219996,-49.257276569995156,52970.96154432001 2025-12-03,17:23:58.000,337,11167109,107365,0,1764782637,13846.458542689994,-49.532192639999266,52971.04538976 2025-12-03,17:23:59.000,337,11167176,107525,0,1764782638,13846.101518260002,-49.79301044999738,52971.10827384001 2025-12-03,17:24:00.000,337,11167158,107565,0,1764782639,13845.683867039996,-50.07497565000085,52971.234042000004 2025-12-03,17:24:01.000,337,11167142,107485,0,1764782640,13845.252743199999,-50.37103910999576,52971.28993896 2025-12-03,17:24:02.000,337,11167110,107525,0,1764782641,13844.700365780001,-50.638906050000514,52971.352823040004 2025-12-03,17:24:03.000,337,11167202,107445,0,1764782642,13844.11430681,-51.02660820000165,52971.42968136 2025-12-03,17:24:04.000,337,11167215,107845,0,1764782643,13843.454148429992,-51.43545774000086,52971.45762984 2025-12-03,17:24:05.000,337,11167158,107565,0,1764782644,13842.706418019989,-51.82315989000199,52971.520513920004 2025-12-03,17:24:06.000,337,11167149,107405,0,1764782645,13841.97889654,-52.203812909996486,52971.59737224 2025-12-03,17:24:07.000,337,11167126,107325,0,1764782646,13841.318738159993,-52.57036766999954,52971.59737224 2025-12-03,17:24:08.000,337,11167205,107605,0,1764782647,13840.67878871,-52.87348026000109,52971.6183336 2025-12-03,17:24:09.000,337,11167157,107845,0,1764782648,13840.045575570002,-53.26118241000222,52971.590385120006 2025-12-03,17:24:10.000,337,11167171,107685,0,1764782649,13839.304581469994,-53.67708108000079,52971.59737224 2025-12-03,17:24:11.000,337,11167152,107525,0,1764782650,13838.435597479991,-54.03658670999721,52971.520513920004 2025-12-03,17:24:12.000,337,11167156,107485,0,1764782651,13837.674394449998,-54.3326501699994,52971.541475280006 2025-12-03,17:24:13.000,337,11167152,107565,0,1764782652,13836.79193783999,-54.6428118900003,52971.46461696001 2025-12-03,17:24:14.000,337,11167192,107365,0,1764782653,13835.970108019996,-54.91067882999778,52971.42968136 2025-12-03,17:24:15.000,337,11167203,107565,0,1764782654,13835.040497239992,-55.220840549998684,52971.303913200005 2025-12-03,17:24:16.000,337,11167124,107485,0,1764782655,13834.184985869993,-55.4816583599968,52971.24801624001 2025-12-03,17:24:17.000,337,11167178,107405,0,1764782656,13833.39683759999,-55.78477094999835,52971.10128672 2025-12-03,17:24:18.000,337,11167211,107405,0,1764782657,13832.635634569997,-56.080834410000534,52971.00346704 2025-12-03,17:24:19.000,337,11167108,107405,0,1764782658,13832.02263036,-56.39099613000144,52970.849750400004 2025-12-03,17:24:20.000,337,11167233,107565,0,1764782659,13831.382680909992,-56.56722437999997,52970.65411104001 2025-12-03,17:24:21.000,337,11167234,107405,0,1764782660,13830.769676699994,-56.7434526299985,52970.5702656 2025-12-03,17:24:22.000,337,11167135,107445,0,1764782661,13830.116254629997,-56.898533489998954,52970.367639120006 2025-12-03,17:24:23.000,337,11167208,107365,0,1764782662,13829.341578979998,-57.03951609000069,52970.22090960001 2025-12-03,17:24:24.000,337,11167143,107205,0,1764782663,13828.513012849995,-57.13820390999899,52970.032257360006 2025-12-03,17:24:25.000,337,11167168,107685,0,1764782664,13827.475621109996,-57.27918651000073,52969.81565664001 2025-12-03,17:24:26.000,337,11167130,107405,0,1764782665,13826.377602579996,-57.518856930000766,52969.627004400005 2025-12-03,17:24:27.000,337,11167146,107365,0,1764782666,13825.367156079992,-57.7937729999976,52969.361493840006 2025-12-03,17:24:28.000,337,11167095,107525,0,1764782667,13824.343236959998,-58.054590809995716,52969.1029704 2025-12-03,17:24:29.000,337,11167194,107245,0,1764782668,13823.48098927999,-58.23081906000152,52968.90034392001 2025-12-03,17:24:30.000,337,11167117,107685,0,1764782669,13822.793885660001,-58.40704731000005,52968.59291064001 2025-12-03,17:24:31.000,337,11167204,107725,0,1764782670,13822.153936209994,-58.562128170000506,52968.34137432 2025-12-03,17:24:32.000,337,11167203,107405,0,1764782671,13821.527459379991,-58.569177299999865,52968.07586376 2025-12-03,17:24:33.000,337,11167189,107325,0,1764782672,13821.035708749994,-58.53393164999579,52967.740482 2025-12-03,17:24:34.000,337,11167166,107325,0,1764782673,13820.584375979997,-58.48458774000028,52967.50291992 2025-12-03,17:24:35.000,337,11167141,107405,0,1764782674,13820.180197379996,-58.40704731000005,52967.20946088 2025-12-03,17:24:36.000,337,11167126,107365,0,1764782675,13819.80296401999,-58.301310359995114,52966.9020276 2025-12-03,17:24:37.000,337,11167122,107285,0,1764782676,13819.297740770002,-58.24491732000024,52966.57363296 2025-12-03,17:24:38.000,337,11167142,107525,0,1764782677,13818.60390083999,-58.294261229995755,52966.23126408 2025-12-03,17:24:39.000,337,11167215,107205,0,1764782678,13817.862906739996,-58.4634403500022,52965.937805040005 2025-12-03,17:24:40.000,337,11167122,107245,0,1764782679,13817.054549539993,-58.77360206999583,52965.6094104 2025-12-03,17:24:41.000,337,11167211,107165,0,1764782680,13816.320291749995,-59.161304219996964,52965.29499 2025-12-03,17:24:42.000,337,11167139,107765,0,1764782681,13815.518670860001,-59.54195723999874,52964.95262112001 2025-12-03,17:24:43.000,337,11167152,107365,0,1764782682,13814.764204139989,-59.92965938999987,52964.617239360006 2025-12-03,17:24:44.000,337,11167138,107605,0,1764782683,13814.11078206999,-60.22572285000206,52964.18403792001 2025-12-03,17:24:45.000,337,11167191,107485,0,1764782684,13813.612295129999,-60.38785284000187,52963.84166904 2025-12-03,17:24:46.000,337,11167181,107365,0,1764782685,13813.268743319997,-60.43719674999738,52963.42942896 2025-12-03,17:24:47.000,337,11167158,107605,0,1764782686,13812.9184552,-60.33145979999972,52963.04513736 2025-12-03,17:24:48.000,337,11167175,107485,0,1764782687,13812.64900279999,-60.141133289995196,52962.68879424 2025-12-03,17:24:49.000,337,11167133,107245,0,1764782688,13812.366077779989,-59.957855909997306,52962.318476880006 2025-12-03,17:24:50.000,337,11167124,107405,0,1764782689,13812.002317040002,-59.732283749995986,52962.0110436 2025-12-03,17:24:51.000,337,11167200,107325,0,1764782690,13811.645292609996,-59.65474331999576,52961.647713360006 2025-12-03,17:24:52.000,337,11167165,107165,0,1764782691,13811.241114009994,-59.57720288999553,52961.30534448001 2025-12-03,17:24:53.000,337,11167168,107565,0,1764782692,13810.756099689992,-59.53490810999938,52960.92105288001 2025-12-03,17:24:54.000,337,11167142,107525,0,1764782693,13810.31150322999,-59.52080985000066,52960.6485552 2025-12-03,17:24:55.000,337,11167140,107445,0,1764782694,13809.839961529993,-59.57720288999553,52960.31317344 2025-12-03,17:24:56.000,337,11167072,107605,0,1764782695,13809.449255549996,-59.68293984000047,52960.02670152 2025-12-03,17:24:57.000,337,11167088,107325,0,1764782696,13808.91708706,-59.76752940000006,52959.733242480004 2025-12-03,17:24:58.000,337,11167174,107405,0,1764782697,13808.405127500002,-59.8944137399958,52959.355938 2025-12-03,17:24:59.000,337,11167159,107485,0,1764782698,13807.926849489995,-60.04949459999625,52959.06946608 2025-12-03,17:25:00.000,337,11167185,107685,0,1764782699,13807.515934579998,-60.23277198000142,52958.69914872001 2025-12-03,17:25:01.000,337,11167103,107565,0,1764782700,13807.057865499992,-60.31031241000164,52958.44062528 2025-12-03,17:25:02.000,337,11167192,107525,0,1764782701,13806.606532729995,-60.29621414999565,52958.15415336 2025-12-03,17:25:03.000,337,11167096,107525,0,1764782702,13806.249508299989,-60.29621414999565,52957.76287464001 2025-12-03,17:25:04.000,337,11167148,107565,0,1764782703,13805.932901729997,-60.27506675999757,52957.44845424001 2025-12-03,17:25:05.000,337,11167177,107365,0,1764782704,13805.61629515999,-60.28916501999629,52957.14800808 2025-12-03,17:25:06.000,337,11167123,107365,0,1764782705,13805.33337013999,-60.21867371999542,52956.80563920001 2025-12-03,17:25:07.000,337,11167120,107765,0,1764782706,13804.989818329988,-60.09178937999968,52956.51916728001 2025-12-03,17:25:08.000,337,11167169,107205,0,1764782707,13804.626057590001,-60.04949459999625,52956.21872112 2025-12-03,17:25:09.000,337,11167100,107685,0,1764782708,13804.349868879995,-59.90146286999516,52955.946223440005 2025-12-03,17:25:10.000,337,11167106,107685,0,1764782709,13804.019789689999,-59.68293984000047,52955.69468712 2025-12-03,17:25:11.000,337,11167186,107645,0,1764782710,13803.891799799989,-59.58425202000217,52955.394240960006 2025-12-03,17:25:12.000,337,11167141,107525,0,1764782711,13803.912008729989,-59.48556419999659,52955.156678880005 2025-12-03,17:25:13.000,337,11167116,107325,0,1764782712,13803.932217659989,-59.42212202999508,52954.891168320006 2025-12-03,17:25:14.000,337,11167167,107365,0,1764782713,13803.979371829999,-59.50671159000194,52954.61168352 2025-12-03,17:25:15.000,337,11167166,107685,0,1764782714,13804.046734929994,-59.619497669998964,52954.40905704001 2025-12-03,17:25:16.000,337,11167190,107485,0,1764782715,13804.06020755,-59.788676789998135,52954.1854692 2025-12-03,17:25:17.000,337,11167206,107485,0,1764782716,13804.07368016999,-59.98605243000202,52954.03873968 2025-12-03,17:25:18.000,337,11167138,107285,0,1764782717,13804.006317069994,-60.077691120000964,52953.815151840005 2025-12-03,17:25:19.000,337,11167117,107445,0,1764782718,13804.026525999994,-60.12703502999648,52953.6264996 2025-12-03,17:25:20.000,337,11167120,107485,0,1764782719,13804.14104327,-60.14818242000183,52953.49374432001 2025-12-03,17:25:21.000,337,11167098,107325,0,1764782720,13804.31618732999,-60.190477199997986,52953.3470148 2025-12-03,17:25:22.000,337,11167182,107325,0,1764782721,13804.46438615,-60.21162458999606,52953.20028528 2025-12-03,17:25:23.000,337,11167146,107525,0,1764782722,13804.646266520002,-60.239821110000776,52953.06054288 2025-12-03,17:25:24.000,337,11167099,107525,0,1764782723,13804.821410579993,-60.35965631999716,52953.07451712 2025-12-03,17:25:25.000,337,11167154,107565,0,1764782724,13804.861828439993,-60.43719674999738,52952.92080048001 2025-12-03,17:25:26.000,337,11167204,107325,0,1764782725,13804.882037369993,-60.50768804999825,52952.857916400004 2025-12-03,17:25:27.000,337,11167197,107605,0,1764782726,13804.861828439993,-60.55703196000104,52952.809006560004 2025-12-03,17:25:28.000,337,11167131,107365,0,1764782727,13804.807937960002,-60.58522847999848,52952.760096720005 2025-12-03,17:25:29.000,337,11167119,107325,0,1764782728,13804.821410579993,-60.57817934999912,52952.73913536 2025-12-03,17:25:30.000,337,11167096,107205,0,1764782729,13804.767520100002,-60.54998283000168,52952.6483028 2025-12-03,17:25:31.000,337,11167109,107525,0,1764782730,13804.754047479997,-60.45834413999546,52952.63432856001 2025-12-03,17:25:32.000,337,11167127,107645,0,1764782731,13804.747311170002,-60.34555805999844,52952.5784316 2025-12-03,17:25:33.000,337,11167172,107325,0,1764782732,13804.814674269997,-60.23277198000142,52952.62035432 2025-12-03,17:25:35.000,337,11167083,107405,0,1764782734,13805.25253441999,-59.971954169996025,52952.58541872001 2025-12-03,17:25:36.000,337,11167108,107565,0,1764782735,13805.528723129995,-59.90146286999516,52952.61336720001 2025-12-03,17:25:37.000,337,11167115,107725,0,1764782736,13805.912692799997,-59.838020700000925,52952.690225520004 2025-12-03,17:25:38.000,337,11167160,107485,0,1764782737,13806.249508299989,-59.82392244000221,52952.718174 2025-12-03,17:25:39.000,337,11167203,107565,0,1764782738,13806.53243331999,-59.94375764999859,52952.74612248 2025-12-03,17:25:40.000,337,11167178,107685,0,1764782739,13806.81535833999,-59.98605243000202,52952.809006560004 2025-12-03,17:25:41.000,337,11167124,107565,0,1764782740,13806.997238709992,-60.13408415999584,52952.91381336 2025-12-03,17:25:42.000,337,11167198,107525,0,1764782741,13807.091547049997,-60.26801762999821,52952.98368456 2025-12-03,17:25:43.000,337,11167179,107405,0,1764782742,13807.165646460002,-60.3526071899978,52953.03958152001 2025-12-03,17:25:44.000,337,11167124,107525,0,1764782743,13807.179119079992,-60.373754579995875,52953.13041408 2025-12-03,17:25:45.000,337,11167190,107485,0,1764782744,13807.307108970002,-60.28916501999629,52953.27015648 2025-12-03,17:25:46.000,337,11167176,107325,0,1764782745,13807.475516719998,-60.12703502999648,52953.28413072001 2025-12-03,17:25:47.000,337,11167118,107325,0,1764782746,13807.65066077999,-59.859168089999,52953.40291176001 2025-12-03,17:25:48.000,337,11167181,107805,0,1764782747,13807.87969532,-59.45736767999915,52953.49374432001 2025-12-03,17:25:49.000,337,11167158,107325,0,1764782748,13807.987476279995,-58.914584669997566,52953.61252536 2025-12-03,17:25:50.000,337,11167078,107405,0,1764782749,13807.98073997,-58.42114556999877,52953.68239656 2025-12-03,17:25:51.000,337,11167108,107325,0,1764782750,13807.92011318,-57.89950994999526,52953.82912608001 2025-12-03,17:25:52.000,337,11167095,107325,0,1764782751,13807.79212328999,-57.39902171999711,52953.91995864 2025-12-03,17:25:53.000,337,11167206,107165,0,1764782752,13807.603506609994,-56.9901721799979,52954.04572680001 2025-12-03,17:25:54.000,337,11167160,107525,0,1764782753,13807.515934579998,-56.72230524000042,52954.199443440004 2025-12-03,17:25:55.000,337,11167102,107285,0,1764782754,13807.495725649998,-56.55312612000125,52954.269314640005 2025-12-03,17:25:56.000,337,11167112,107685,0,1764782755,13807.502461959994,-56.433290909997595,52954.437005520005 2025-12-03,17:25:57.000,337,11167119,107685,0,1764782756,13807.536143509999,-56.41919264999888,52954.58373504 2025-12-03,17:25:58.000,337,11167210,107485,0,1764782757,13807.73823281,-56.38394700000208,52954.68155472 2025-12-03,17:25:59.000,337,11167093,107525,0,1764782758,13807.906640559995,-56.50378220999846,52954.80732288 2025-12-03,17:26:00.000,337,11167145,107645,0,1764782759,13808.02115783,-56.51083133999782,52954.89815544 2025-12-03,17:26:01.000,337,11167188,107605,0,1764782760,13808.155884029991,-56.5319787299959,52954.98200088001 2025-12-03,17:26:02.000,337,11167177,107325,0,1764782761,13808.229983439996,-56.51083133999782,52955.14270464 2025-12-03,17:26:03.000,337,11167115,107685,0,1764782762,13808.263664990001,-56.426241779998236,52955.26847280001 2025-12-03,17:26:04.000,337,11167126,107445,0,1764782763,13808.203038200001,-56.29935743999522,52955.35231824 2025-12-03,17:26:05.000,337,11167100,107325,0,1764782764,13808.310819159997,-56.01034310999967,52955.46411216001 2025-12-03,17:26:06.000,337,11167103,107565,0,1764782765,13808.425336430002,-55.65083747999597,52955.58988032 2025-12-03,17:26:07.000,337,11167138,107325,0,1764782766,13808.560062629993,-55.206742289999966,52955.68071288001 2025-12-03,17:26:08.000,337,11167089,107205,0,1764782767,13808.708261449989,-54.699204929995176,52955.729622720006 2025-12-03,17:26:09.000,337,11167120,107485,0,1764782768,13808.99118646999,-54.26215886999853,52955.897313600006 2025-12-03,17:26:10.000,337,11167177,107605,0,1764782769,13809.20001208,-53.930849759999546,52955.995133280005 2025-12-03,17:26:11.000,337,11167183,107325,0,1764782770,13809.476200789992,-53.55724586999713,52956.065004480006 2025-12-03,17:26:12.000,337,11167090,107525,0,1764782771,13809.671553779997,-53.247084149996226,52956.23968248 2025-12-03,17:26:13.000,337,11167163,107445,0,1764782772,13809.994896659999,-52.92987329999596,52956.30955368 2025-12-03,17:26:14.000,337,11167169,107565,0,1764782773,13810.3586574,-52.57036766999954,52956.43532184 2025-12-03,17:26:15.000,337,11167062,107565,0,1764782774,13810.742627070002,-52.253156819999276,52956.51916728001 2025-12-03,17:26:16.000,337,11167149,107445,0,1764782775,13811.187223529989,-51.94299509999837,52956.64493544 2025-12-03,17:26:17.000,337,11167208,107565,0,1764782776,13811.55098426999,-51.70332467999833,52956.735768000006 2025-12-03,17:26:18.000,337,11167208,107605,0,1764782777,13811.887799769996,-51.55529294999724,52956.85454904001 2025-12-03,17:26:19.000,337,11167085,107605,0,1764782778,13812.204406340003,-51.456605129998934,52956.93839448 2025-12-03,17:26:20.000,337,11167100,107325,0,1764782779,13812.46712242999,-51.4143103499955,52957.10608536 2025-12-03,17:26:21.000,337,11167207,107605,0,1764782780,13812.72983851999,-51.37201556999935,52957.13403384 2025-12-03,17:26:22.000,337,11167103,107605,0,1764782781,13812.965609369996,-51.42135948000214,52957.26678912 2025-12-03,17:26:23.000,337,11167102,107685,0,1764782782,13813.275479629992,-51.33676991999528,52957.385570160004 2025-12-03,17:26:24.000,337,11167175,107485,0,1764782783,13813.693130849999,-51.32267165999656,52957.46242848 2025-12-03,17:26:25.000,337,11167097,107685,0,1764782784,13814.252244579991,-51.23808209999697,52957.5392868 2025-12-03,17:26:26.000,337,11167088,107685,0,1764782785,13815.02692022999,-51.11824689000059,52957.672042080005 2025-12-03,17:26:27.000,337,11167189,107285,0,1764782786,13815.815068499993,-50.87857647000055,52957.77684888 2025-12-03,17:26:28.000,337,11167179,107205,0,1764782787,13816.522381049996,-50.631856920001155,52957.93056552001 2025-12-03,17:26:29.000,337,11167166,107405,0,1764782788,13817.108440019998,-50.356940849997045,52958.056333680004 2025-12-03,17:26:30.000,337,11167101,107365,0,1764782789,13817.41157397,-50.11022129999765,52958.23799880001 2025-12-03,17:26:31.000,337,11167147,107325,0,1764782790,13817.478937069995,-49.83530523000081,52958.31485712001 2025-12-03,17:26:32.000,337,11167168,107285,0,1764782791,13817.36441979999,-49.546290899997985,52958.53145784001 2025-12-03,17:26:33.000,337,11167193,107285,0,1764782792,13817.088231089998,-49.2502274399958,52958.69914872001 2025-12-03,17:26:34.000,337,11167120,107445,0,1764782793,13816.845723929997,-48.99645875999704,52958.81094264 2025-12-03,17:26:35.000,337,11167103,107485,0,1764782794,13816.737942970001,-48.756788339997,52958.92273656 2025-12-03,17:26:36.000,337,11167177,107365,0,1764782795,13816.906350719997,-48.559412700000394,52959.03453048001 2025-12-03,17:26:37.000,337,11167210,107645,0,1764782796,13817.276847769994,-48.34088966999843,52959.09741456 2025-12-03,17:26:38.000,337,11167166,107325,0,1764782797,13817.937006150001,-48.22105446000205,52959.16029864 2025-12-03,17:26:39.000,337,11167118,107685,0,1764782798,13818.82619906999,-48.05892447000224,52959.22318272001 2025-12-03,17:26:40.000,337,11167171,107605,0,1764782799,13819.695183059994,-47.98138404000201,52959.24414408001 2025-12-03,17:26:41.000,337,11167182,107245,0,1764782800,13820.584375979997,-47.910892740001145,52959.33497664 2025-12-03,17:26:42.000,337,11167136,107405,0,1764782801,13821.29168853,-47.93908925999858,52959.43978344001 2025-12-03,17:26:43.000,337,11167151,107525,0,1764782802,13821.911429049993,-48.07302273000096,52959.62843568001 2025-12-03,17:26:44.000,337,11167190,107445,0,1764782803,13822.40317967999,-48.25630010999885,52959.69830688 2025-12-03,17:26:45.000,337,11167138,107405,0,1764782804,13822.706313629991,-48.41843009999866,52959.85901064 2025-12-03,17:26:46.000,337,11167175,107285,0,1764782805,13823.049865439993,-48.56646182999975,52959.949843200004 2025-12-03,17:26:47.000,337,11167212,107485,0,1764782806,13823.474252969994,-48.70744443000149,52960.10355984 2025-12-03,17:26:48.000,337,11167195,107845,0,1764782807,13823.939058359996,-48.74269007999828,52960.187405280005 2025-12-03,17:26:49.000,337,11167098,107605,0,1764782808,13824.585744119999,-48.756788339997,52960.27823784001 2025-12-03,17:26:50.000,337,11167131,107445,0,1764782809,13825.198748329996,-48.76383746999636,52960.41798024001 2025-12-03,17:26:51.000,337,11167180,107485,0,1764782810,13825.89932456999,-48.70039530000213,52960.50182568 2025-12-03,17:26:52.000,337,11167165,107565,0,1764782811,13826.660527599997,-48.58760921999783,52960.65554232 2025-12-03,17:26:53.000,337,11167180,107525,0,1764782812,13827.34763122,-48.510068789997604,52960.809258960006 2025-12-03,17:26:54.000,337,11167167,107445,0,1764782813,13827.751809820002,-48.503019659998245,52961.03983392 2025-12-03,17:26:55.000,337,11167156,107485,0,1764782814,13828.014525909988,-48.453675749995455,52961.17957632 2025-12-03,17:26:56.000,337,11167178,107605,0,1764782815,13828.034734839988,-48.47482314000081,52961.29835736 2025-12-03,17:26:57.000,337,11167193,107485,0,1764782816,13827.994316979988,-48.52416704999632,52961.44508688 2025-12-03,17:26:58.000,337,11167215,107405,0,1764782817,13827.886536019992,-48.51711791999696,52961.65470048 2025-12-03,17:26:59.000,337,11167207,107485,0,1764782818,13827.798963989997,-48.538265310002316,52961.815404240006 2025-12-03,17:27:00.000,337,11167195,107405,0,1764782819,13827.765282439992,-48.60170747999655,52961.94815952 2025-12-03,17:27:01.000,337,11167122,107285,0,1764782820,13827.677710409997,-48.56646182999975,52962.05995344 2025-12-03,17:27:02.000,337,11167192,107445,0,1764782821,13827.664237789992,-48.488921399999526,52962.20668296 2025-12-03,17:27:03.000,337,11167176,107605,0,1764782822,13827.731600890002,-48.326791409999714,52962.28354128 2025-12-03,17:27:04.000,337,11167194,107765,0,1764782823,13827.832645540002,-48.1646614199999,52962.36039960001 2025-12-03,17:27:05.000,337,11167113,107565,0,1764782824,13827.900008639997,-47.99548230000073,52962.51411624 2025-12-03,17:27:06.000,337,11167161,107525,0,1764782825,13828.054943769988,-47.8192540500022,52962.56302608 2025-12-03,17:27:07.000,337,11167209,107485,0,1764782826,13828.203142589999,-47.62187840999832,52962.69578136001 2025-12-03,17:27:08.000,337,11167218,107405,0,1764782827,13828.203142589999,-47.52319059000001,52962.73071696 2025-12-03,17:27:09.000,337,11167182,107605,0,1764782828,13828.122306869998,-47.41745364000235,52962.87744648 2025-12-03,17:27:10.000,337,11167154,107405,0,1764782829,13827.980844359998,414.07498920000216,52962.98225328001 2025-12-03,17:27:11.000,337,11167130,107565,0,1764782830,13827.785491369992,-47.43155190000107,52963.06609872 2025-12-03,17:27:12.000,337,11167127,107325,0,1764782831,13827.610347310001,-47.36810972999956,52963.11500856 2025-12-03,17:27:13.000,337,11167175,107325,0,1764782832,13827.38131276999,-47.38220798999828,52963.26872520001 2025-12-03,17:27:14.000,337,11167078,107405,0,1764782833,13827.192696089995,-47.410404509995715,52963.2337896 2025-12-03,17:27:15.000,337,11167176,107405,0,1764782834,13827.20616871,-47.396306249997,52963.26173808 2025-12-03,17:27:16.000,337,11167156,107165,0,1764782835,13827.23985025999,-47.283520169999974,52963.31064792 2025-12-03,17:27:17.000,337,11167175,107565,0,1764782836,13827.374576459995,-47.2623727800019,52963.35257064 2025-12-03,17:27:18.000,337,11167121,107565,0,1764782837,13827.583402069991,-47.19893061000039,52963.324622160006 2025-12-03,17:27:19.000,337,11167173,107405,0,1764782838,13827.825909229992,-47.30466755999805,52963.36654488001 2025-12-03,17:27:20.000,337,11167212,107605,0,1764782839,13828.027998529993,-47.38925711999764,52963.324622160006 2025-12-03,17:27:21.000,337,11167243,107365,0,1764782840,13828.162724729998,-47.55843623999681,52963.324622160006 2025-12-03,17:27:22.000,337,11167165,107405,0,1764782841,13828.243560449999,-47.685320579999825,52963.40148048 2025-12-03,17:27:23.000,337,11167190,107525,0,1764782842,13828.31765985999,-47.79105752999749,52963.422441840004 2025-12-03,17:27:24.000,337,11167133,107645,0,1764782843,13828.324396169999,-47.83335231000092,52963.38051912 2025-12-03,17:27:25.000,337,11167219,107805,0,1764782844,13828.39849557999,-47.84745056999964,52963.373532000005 2025-12-03,17:27:26.000,337,11167206,107565,0,1764782845,13828.371550339994,-47.69941883999854,52963.38750624 2025-12-03,17:27:27.000,337,11167153,107645,0,1764782846,13828.3446051,-47.47384667999722,52963.46436456001 2025-12-03,17:27:28.000,337,11167154,107645,0,1764782847,13828.243560449999,-47.15663582999696,52963.38750624 2025-12-03,17:27:29.000,337,11167129,107525,0,1764782848,13828.108834249993,-46.84647410999605,52963.45039032 2025-12-03,17:27:30.000,337,11167130,107525,0,1764782849,13827.967371739993,-46.585656299997936,52963.52026152 2025-12-03,17:27:31.000,337,11167100,107605,0,1764782850,13827.859590779997,-46.27549457999703,52963.590132720004 2025-12-03,17:27:32.000,337,11167162,107525,0,1764782851,13827.839381849997,-46.02172589999827,52963.62506832 2025-12-03,17:27:33.000,337,11167189,107605,0,1764782852,13827.987580669993,-45.782055479998235,52963.55519712 2025-12-03,17:27:34.000,337,11167194,107525,0,1764782853,13828.290714619994,-45.61287635999906,52963.63205544001 2025-12-03,17:27:35.000,337,11167145,107365,0,1764782854,13828.76899263,-45.493041149995406,52963.70192664001 2025-12-03,17:27:36.000,337,11167125,107445,0,1764782855,13829.213589089988,-45.3943533299971,52963.70192664001 2025-12-03,17:27:37.000,337,11167124,107485,0,1764782856,13829.530195659994,-45.34500942000159,52963.722888 2025-12-03,17:27:38.000,337,11167242,107365,0,1764782857,13829.63797661999,-45.33796029000223,52963.82070768001 2025-12-03,17:27:39.000,337,11167207,107405,0,1764782858,13829.51672303999,-45.38730419999774,52963.89057888 2025-12-03,17:27:40.000,337,11167122,107485,0,1764782859,13829.254006949988,-45.51418854000076,52963.96743720001 2025-12-03,17:27:41.000,337,11167084,107605,0,1764782860,13828.836355729996,-45.62697461999778,52964.02333416 2025-12-03,17:27:42.000,337,11167113,107405,0,1764782861,13828.33786878999,-45.71861330999673,52964.10717960001 2025-12-03,17:27:43.000,337,11167076,107565,0,1764782862,13827.913481260002,-45.69746591999865,52964.142115200004 2025-12-03,17:27:44.000,337,11167091,107645,0,1764782863,13827.542984209991,-45.66926940000121,52964.18403792001 2025-12-03,17:27:45.000,337,11167143,107445,0,1764782864,13827.354367529995,-45.549434189997555,52964.211986400005 2025-12-03,17:27:46.000,337,11167124,107445,0,1764782865,13827.172487159994,-45.50009028000204,52964.114166720006 2025-12-03,17:27:47.000,337,11167202,107365,0,1764782866,13827.017552029989,-45.40140245999646,52964.114166720006 2025-12-03,17:27:48.000,337,11167164,107405,0,1764782867,13826.936716309989,-45.45779549999861,52964.06525688001 2025-12-03,17:27:49.000,337,11167153,107565,0,1764782868,13826.815462729988,-45.605827229999704,52964.093205360005 2025-12-03,17:27:50.000,337,11167118,107445,0,1764782869,13826.727890699993,-45.81025199999567,52964.05826976 2025-12-03,17:27:51.000,337,11167122,107445,0,1764782870,13826.653791290002,-46.000578510000196,52964.03032128 2025-12-03,17:27:52.000,337,11167115,107565,0,1764782871,13826.667263909992,415.33678347000387,52963.98839856001 2025-12-03,17:27:53.000,337,11167168,107565,0,1764782872,13826.653791290002,-46.14861024000129,52964.01634704001 2025-12-03,17:27:54.000,337,11167121,107325,0,1764782873,13826.734627010002,-46.08516806999978,52963.946475840006 2025-12-03,17:27:55.000,337,11167104,107565,0,1764782874,13826.963661549999,-45.8525467799991,52963.91154024 2025-12-03,17:27:56.000,337,11167185,107485,0,1764782875,13827.2667955,-45.57058157999563,52963.925514480004 2025-12-03,17:27:57.000,337,11167198,107485,0,1764782876,13827.583402069991,-45.21107594999921,52963.946475840006 2025-12-03,17:27:58.000,337,11167129,107565,0,1764782877,13827.960635429998,-44.83042292999744,52963.89057888 2025-12-03,17:27:59.000,337,11167087,107325,0,1764782878,13828.371550339994,-44.57665424999868,52963.91154024 2025-12-03,17:28:00.000,337,11167137,107525,0,1764782879,13828.66794798,-44.46386817000166,52963.93948872001 2025-12-03,17:28:01.000,337,11167176,107525,0,1764782880,13829.004763479992,-44.48501555999974,52963.91852736001 2025-12-03,17:28:02.000,337,11167182,107605,0,1764782881,13829.260743259998,-44.65419467999891,52963.93948872001 2025-12-03,17:28:03.000,337,11167147,107525,0,1764782882,13829.307897429993,-44.9361598799951,52964.01634704001 2025-12-03,17:28:04.000,337,11167137,107245,0,1764782883,13829.247270639993,-45.2956655099988,52963.98839856001 2025-12-03,17:28:05.000,337,11167224,107645,0,1764782884,13829.011499790002,-45.56353244999627,52964.03730840001 2025-12-03,17:28:06.000,337,11167218,107165,0,1764782885,13828.76899263,-45.838448520000384,52964.072244 2025-12-03,17:28:07.000,337,11167198,107485,0,1764782886,13828.43891343999,-46.04287328999635,52964.072244 2025-12-03,17:28:08.000,337,11167097,107685,0,1764782887,13828.182933659999,-46.25434718999895,52964.07923112 2025-12-03,17:28:09.000,337,11167182,107605,0,1764782888,13828.061680079998,-46.416477179998765,52964.093205360005 2025-12-03,17:28:10.000,337,11167217,107325,0,1764782889,13828.041471149998,-46.4446736999962,52964.03032128 2025-12-03,17:28:11.000,337,11167173,107445,0,1764782890,13828.223351519999,-46.409428049999406,52964.06525688001 2025-12-03,17:28:12.000,337,11167190,107525,0,1764782891,13828.64773905,-46.374182399995334,52964.044295520005 2025-12-03,17:28:13.000,337,11167119,107325,0,1764782892,13829.314633739988,-46.12041371999658,52964.06525688001 2025-12-03,17:28:14.000,337,11167212,107685,0,1764782893,13830.021946289991,-45.775006349998876,52964.044295520005 2025-12-03,17:28:15.000,337,11167164,107725,0,1764782894,13830.655159429989,-45.3943533299971,52964.10717960001 2025-12-03,17:28:16.000,337,11167117,107485,0,1764782895,13831.18732792,-45.01370030999533,52964.13512808001 2025-12-03,17:28:17.000,337,11167198,107685,0,1764782896,13831.450044010002,-44.689440329995705,52964.211986400005 2025-12-03,17:28:18.000,337,11167182,107365,0,1764782897,13831.524143419992,-44.39337687000079,52964.27487048001 2025-12-03,17:28:19.000,337,11167173,107365,0,1764782898,13831.416362459997,-44.18190296999819,52964.40762576 2025-12-03,17:28:20.000,337,11167094,107365,0,1764782899,13831.369208290002,-44.0338712399971,52964.44256136001 2025-12-03,17:28:21.000,337,11167170,107445,0,1764782900,13831.18732792,-43.94223254999815,52964.54038104001 2025-12-03,17:28:22.000,337,11167186,107765,0,1764782901,13831.200800539991,-43.95633080999687,52964.62422648 2025-12-03,17:28:23.000,337,11167174,107445,0,1764782902,13831.194064229996,-43.98452733000158,52964.68012344 2025-12-03,17:28:24.000,337,11167198,107525,0,1764782903,13831.194064229996,-43.99157646000094,52964.74999464 2025-12-03,17:28:25.000,337,11167189,107565,0,1764782904,13831.268163640001,-44.0338712399971,52964.85480144001 2025-12-03,17:28:26.000,337,11167143,107685,0,1764782905,13831.389417220002,-44.01977297999838,52964.931659760005 2025-12-03,17:28:27.000,337,11167173,107405,0,1764782906,13831.443307699992,-43.98452733000158,52964.96659536 2025-12-03,17:28:28.000,337,11167097,107525,0,1764782907,13831.564561279993,-43.864692119997926,52965.03646656 2025-12-03,17:28:29.000,337,11167187,107445,0,1764782908,13831.766650579993,-43.71666038999683,52965.13428624 2025-12-03,17:28:30.000,337,11167192,107605,0,1764782909,13831.941794639999,-43.61797256999853,52965.169221840006 2025-12-03,17:28:31.000,337,11167153,107285,0,1764782910,13831.941794639999,-43.519284750000224,52965.23909304001 2025-12-03,17:28:32.000,337,11167186,107685,0,1764782911,13831.941794639999,-43.469940839997435,52965.28101576001 2025-12-03,17:28:33.000,337,11167104,107845,0,1764782912,13831.780123199998,-43.43469519000064,52965.34389984 2025-12-03,17:28:34.000,337,11167201,107685,0,1764782913,13831.584770209993,-43.512235620000865,52965.35088696 2025-12-03,17:28:35.000,337,11167155,107365,0,1764782914,13831.369208290002,-43.60387430999981,52965.42774528001 2025-12-03,17:28:36.000,337,11167110,107365,0,1764782915,13831.113228509996,-43.646169089995965,52965.51159072 2025-12-03,17:28:37.000,337,11167136,107685,0,1764782916,13830.97850230999,-43.695512999998755,52965.41377104 2025-12-03,17:28:38.000,337,11167099,107485,0,1764782917,13831.03912909999,-43.639119959996606,52965.51159072 2025-12-03,17:28:39.000,337,11167100,107685,0,1764782918,13831.308581500001,-43.48403909999615,52965.44171952 2025-12-03,17:28:40.000,337,11167166,107405,0,1764782919,13831.712760099988,-43.30076171999826,52965.44171952 2025-12-03,17:28:41.000,337,11167125,107485,0,1764782920,13832.30555538,-43.054042169998866,52965.53255208 2025-12-03,17:28:42.000,337,11167127,107485,0,1764782921,13832.905086969993,-42.7368313199986,52965.58844904 2025-12-03,17:28:43.000,337,11167116,107565,0,1764782922,13833.53830010999,-42.35617829999683,52965.63037176 2025-12-03,17:28:44.000,337,11167221,107605,0,1764782923,13833.955951329997,-42.15175353000086,52965.70024296 2025-12-03,17:28:45.000,337,11167167,107605,0,1764782924,13834.151304319988,-42.010770929999126,52965.80504976 2025-12-03,17:28:46.000,337,11167144,107685,0,1764782925,13834.171513249988,-41.968476149995695,52965.8539596 2025-12-03,17:28:47.000,337,11167205,107245,0,1764782926,13834.056995979998,-42.074213100000634,52965.94479216 2025-12-03,17:28:48.000,337,11167195,107405,0,1764782927,13833.821225129992,-42.27158873999724,52966.00068912001 2025-12-03,17:28:49.000,337,11167105,107565,0,1764782928,13833.598926899991,-42.525357419996,52966.08453456 2025-12-03,17:28:50.000,337,11167188,107445,0,1764782929,13833.47767331999,-42.884863049999694,52966.11947016001 2025-12-03,17:28:51.000,337,11167215,107485,0,1764782930,13833.578717969991,-43.14568085999781,52966.12645728001 2025-12-03,17:28:52.000,337,11167175,107325,0,1764782931,13833.814488819997,-43.35715476000041,52966.175367120006 2025-12-03,17:28:53.000,337,11167176,107605,0,1764782932,13834.279294209999,-43.44879344999936,52966.18934136 2025-12-03,17:28:54.000,337,11167228,107405,0,1764782933,13834.899034729991,-43.476989969996794,52966.23126408 2025-12-03,17:28:55.000,337,11167200,107525,0,1764782934,13835.646765139994,-43.406498669995926,52966.30113528 2025-12-03,17:28:56.000,337,11167106,107685,0,1764782935,13836.387759240002,-43.3289582399957,52966.29414816001 2025-12-03,17:28:57.000,337,11167140,107325,0,1764782936,13837.00076345,-43.26551607000147,52966.343058000006 2025-12-03,17:28:58.000,337,11167083,107685,0,1764782937,13837.532931939997,-43.17387737999525,52966.36401936001 2025-12-03,17:28:59.000,337,11167123,107525,0,1764782938,13837.896692679999,-43.12453346999973,52966.50376176001 2025-12-03,17:29:00.000,337,11167211,107485,0,1764782939,13838.038155189999,-43.110435210001015,52966.63651704 2025-12-03,17:29:01.000,337,11167111,107405,0,1764782940,13838.11899091,-43.18092651000188,52966.67145264001 2025-12-03,17:29:02.000,337,11167129,107645,0,1764782941,13838.186354009995,-43.25846694000211,52966.79722080001 2025-12-03,17:29:03.000,337,11167135,107405,0,1764782942,13838.17288138999,-43.43469519000064,52966.81119504 2025-12-03,17:29:04.000,337,11167148,107485,0,1764782943,13838.246980799995,-43.5756777899951,52966.9718988 2025-12-03,17:29:05.000,337,11167203,107445,0,1764782944,13838.35476175999,-43.744856910001545,52967.02080864 2025-12-03,17:29:06.000,337,11167121,107685,0,1764782945,13838.496224269991,-43.89288863999536,52967.04875712 2025-12-03,17:29:07.000,337,11167143,107325,0,1764782946,13838.610741539997,-44.055018629995175,52967.10465408001 2025-12-03,17:29:08.000,337,11167138,107445,0,1764782947,13838.731995119997,-44.30878731000121,52967.16753816 2025-12-03,17:29:09.000,337,11167194,107525,0,1764782948,13838.806094530002,-44.65419467999891,52967.24439648 2025-12-03,17:29:10.000,337,11167205,107325,0,1764782949,13838.819567149993,-44.915012489997025,52967.31426768 2025-12-03,17:29:11.000,337,11167189,107685,0,1764782950,13838.913875489998,-45.12648638999963,52967.328241920004 2025-12-03,17:29:12.000,337,11167198,107565,0,1764782951,13839.082283239994,-45.24632159999601,52967.39112600001 2025-12-03,17:29:13.000,337,11167144,107485,0,1764782952,13839.31131777999,-45.196977690000494,52967.44003584001 2025-12-03,17:29:14.000,337,11167167,107485,0,1764782953,13839.708760069996,-45.12648638999963,52967.54484264 2025-12-03,17:29:15.000,337,11167214,107445,0,1764782954,13840.139883909993,-45.04189683000004,52967.55182976 2025-12-03,17:29:16.000,337,11167126,107325,0,1764782955,13840.503644649994,-44.87271771000087,52967.614713840005 2025-12-03,17:29:17.000,337,11167161,107325,0,1764782956,13840.847196459996,-44.80222641,52967.71253352 2025-12-03,17:29:18.000,337,11167103,107565,0,1764782957,13841.157066719992,-44.87271771000087,52967.78939184 2025-12-03,17:29:19.000,337,11167114,107365,0,1764782958,13841.325474470003,-44.99960204999661,52967.89419864001 2025-12-03,17:29:20.000,337,11167138,107485,0,1764782959,13841.426519119988,-45.30271463999816,52968.00599256 2025-12-03,17:29:21.000,337,11167203,107365,0,1764782960,13841.446728049988,-45.62697461999778,52968.04791528 2025-12-03,17:29:22.000,337,11167239,107285,0,1764782961,13841.507354839989,-45.90893982000125,52968.14573496 2025-12-03,17:29:23.000,337,11167145,107525,0,1764782962,13841.487145909989,-46.14861024000129,52968.22958040001 2025-12-03,17:29:24.000,337,11167176,107605,0,1764782963,13841.500618529994,-46.29664196999511,52968.29246448 2025-12-03,17:29:25.000,337,11167190,107325,0,1764782964,13841.541036389994,-46.27549457999703,52968.355348560006 2025-12-03,17:29:26.000,337,11167188,107525,0,1764782965,13841.554509009999,-46.12041371999658,52968.41124552 2025-12-03,17:29:27.000,337,11167202,107685,0,1764782966,13841.594926869999,-45.86664503999782,52968.523039440006 2025-12-03,17:29:28.000,337,11167206,107525,0,1764782967,13841.69597152,-45.598778100000345,52968.53002656 2025-12-03,17:29:29.000,337,11167170,107485,0,1764782968,13841.69597152,-45.21107594999921,52968.73265304001 2025-12-03,17:29:30.000,337,11167200,107125,0,1764782969,13841.72965306999,-44.80927553999936,52968.77457576 2025-12-03,17:29:31.000,337,11167162,107645,0,1764782970,13841.69597152,-44.41452425999887,52968.88636968 2025-12-03,17:29:32.000,337,11167119,107605,0,1764782971,13841.534300079999,-44.11846079999668,52968.98418936 2025-12-03,17:29:33.000,337,11167166,107405,0,1764782972,13841.419782809993,-43.878790379996644,52969.06104768 2025-12-03,17:29:34.000,337,11167202,107565,0,1764782973,13841.285056610002,-43.639119959996606,52969.18681584001 2025-12-03,17:29:35.000,337,11167116,107445,0,1764782974,13841.103176240002,-43.519284750000224,52969.23572568001 2025-12-03,17:29:36.000,337,11167127,107565,0,1764782975,13841.002131590001,-43.43469519000064,52969.27066128 2025-12-03,17:29:37.000,337,11167113,107365,0,1764782976,13840.968450039996,-43.293712589998904,52969.40341656001 2025-12-03,17:29:38.000,337,11167158,107405,0,1764782977,13841.002131590001,-43.25141780999547,52969.39642944 2025-12-03,17:29:39.000,337,11167144,107445,0,1764782978,13841.035813139992,-43.237319549996755,52969.42437792 2025-12-03,17:29:40.000,337,11167187,107325,0,1764782979,13841.082967310002,-43.237319549996755,52969.45232640001 2025-12-03,17:29:41.000,337,11167102,107365,0,1764782980,13841.170539339997,-43.237319549996755,52969.44533928 2025-12-03,17:29:42.000,337,11167129,107845,0,1764782981,13841.197484579992,-43.25141780999547,52969.48027488001 2025-12-03,17:29:43.000,337,11167134,107685,0,1764782982,13841.089703619997,-43.22322128999804,52969.48027488001 2025-12-03,17:29:44.000,337,11167188,107165,0,1764782983,13840.954977419991,-43.30781084999762,52969.52219760001 2025-12-03,17:29:45.000,337,11167152,107485,0,1764782984,13840.80004229,-43.336007370002335,52969.529184720006 2025-12-03,17:29:46.000,337,11167134,107405,0,1764782985,13840.55753513,-43.38535127999785,52969.48027488001 2025-12-03,17:29:47.000,337,11167101,107405,0,1764782986,13840.368918449989,-43.42764606000128,52969.46630064 2025-12-03,17:29:48.000,337,11167104,107565,0,1764782987,13840.112938669998,-43.37830214999849,52969.44533928 2025-12-03,17:29:49.000,337,11167200,107445,0,1764782988,13839.836749959992,-43.31485997999698,52969.410403680005 2025-12-03,17:29:50.000,337,11167191,107605,0,1764782989,13839.634660659991,-43.25141780999547,52969.4173908 2025-12-03,17:29:51.000,337,11167121,107685,0,1764782990,13839.405626119995,-43.13863172999845,52969.31258400001 2025-12-03,17:29:52.000,337,11167095,107325,0,1764782991,13839.23048205999,-43.0822386899963,52969.305596879996 2025-12-03,17:29:53.000,337,11167174,107685,0,1764782992,13839.169855269989,-43.046993039999506,52969.17982872 2025-12-03,17:29:54.000,337,11167140,107685,0,1764782993,13839.27089991999,-43.08928781999566,52969.11694464001 2025-12-03,17:29:55.000,337,11167149,107445,0,1764782994,13839.37194456999,-43.08928781999566,52969.1029704 2025-12-03,17:29:56.000,337,11167179,107405,0,1764782995,13839.486461839995,-43.046993039999506,52969.06803480001 2025-12-03,17:29:57.000,337,11167127,107525,0,1764782996,13839.654869589991,-43.054042169998866,52969.09598328001 2025-12-03,17:29:58.000,337,11167139,107605,0,1764782997,13839.749177929996,-43.15272998999717,52968.99816360001 2025-12-03,17:29:59.000,337,11167143,107485,0,1764782998,13839.863695200002,-43.21617215999868,52969.005150720004 2025-12-03,17:30:00.000,337,11167193,107365,0,1764782999,13839.809804719996,-43.343056500001694,52968.97720224001 2025-12-03,17:30:01.000,337,11167185,107445,0,1764783000,13839.70202376,-43.43469519000064,52968.98418936 2025-12-03,17:30:02.000,337,11167213,107405,0,1764783001,13839.39215349999,-43.61797256999853,52968.98418936 2025-12-03,17:30:03.000,337,11167181,107445,0,1764783002,13839.095755859998,-43.78010255999834,52968.963228 2025-12-03,17:30:04.000,337,11167159,107205,0,1764783003,13838.758940359992,-43.977478200002224,52968.86540832 2025-12-03,17:30:05.000,337,11167160,107525,0,1764783004,13838.46254272,-44.1325590599954,52968.84444696 2025-12-03,17:30:06.000,337,11167103,107565,0,1764783005,13838.1796177,-44.21009948999563,52968.739640160005 2025-12-03,17:30:07.000,337,11167187,107485,0,1764783006,13837.950583159989,-44.280590789996495,52968.72566592 2025-12-03,17:30:08.000,337,11167194,107325,0,1764783007,13837.883220059994,-44.35813121999672,52968.66278184001 2025-12-03,17:30:09.000,337,11167171,107565,0,1764783008,13837.728284929988,-44.4568190400023,52968.620859120005 2025-12-03,17:30:10.000,337,11167113,107445,0,1764783009,13837.526195630002,-44.506162949997815,52968.59291064001 2025-12-03,17:30:11.000,337,11167139,107645,0,1764783010,13837.324106330001,-44.548457730001246,52968.46015536 2025-12-03,17:30:12.000,337,11167183,107965,0,1764783011,13837.047917619995,-44.7035385900017,52968.41823264 2025-12-03,17:30:13.000,337,11167136,107325,0,1764783012,13836.886246179994,-44.83042292999744,52968.334387200004 2025-12-03,17:30:14.000,337,11167135,107485,0,1764783013,13836.684156879994,-44.922061619996384,52968.29246448 2025-12-03,17:30:15.000,337,11167131,107445,0,1764783014,13836.529221749988,-45.01370030999533,52968.117786480005 2025-12-03,17:30:16.000,337,11167113,107605,0,1764783015,13836.522485439993,-45.07714247999684,52968.06188952001 2025-12-03,17:30:17.000,337,11167160,107605,0,1764783016,13836.596584849998,-45.11943726000027,52967.93612136 2025-12-03,17:30:18.000,337,11167161,107325,0,1764783017,13836.738047359999,-45.16878116999578,52967.84528880001 2025-12-03,17:30:19.000,337,11167177,107485,0,1764783018,13836.91319141999,-45.147633779997705,52967.733494880005 2025-12-03,17:30:20.000,337,11167118,107325,0,1764783019,13837.169171199996,-45.133535519998986,52967.63567520001 2025-12-03,17:30:21.000,337,11167129,107805,0,1764783020,13837.324106330001,-45.01370030999533,52967.55881688001 2025-12-03,17:30:22.000,337,11167130,106765,0,1764783021,13837.431887289997,-44.86566858000151,52967.495932800004 2025-12-03,17:30:23.000,337,11167167,107405,0,1764783022,13837.431887289997,-44.64714554999955,52967.46798432001 2025-12-03,17:30:24.000,337,11167222,107365,0,1764783023,13837.276952159991,-44.520261209996534,52967.328241920004 2025-12-03,17:30:25.000,337,11167130,107525,0,1764783024,13837.1018081,-44.449769909995666,52967.2863192 2025-12-03,17:30:26.000,337,11167198,107525,0,1764783025,13836.87950987,-44.379278610002075,52967.160551040004 2025-12-03,17:30:27.000,337,11167161,107445,0,1764783026,13836.637002709998,-44.36518034999608,52967.04177 2025-12-03,17:30:28.000,337,11167154,107485,0,1764783027,13836.394495549997,-44.42157338999823,52966.90901472 2025-12-03,17:30:29.000,337,11167154,107525,0,1764783028,13836.192406249997,-44.4568190400023,52966.86709200001 2025-12-03,17:30:30.000,337,11167164,107525,0,1764783029,13836.091361599996,-44.47091730000102,52966.75529808 2025-12-03,17:30:31.000,337,11167123,107605,0,1764783030,13836.118306839991,-44.499113819998456,52966.62952992001 2025-12-03,17:30:32.000,337,11167139,107565,0,1764783031,13836.151988389996,-44.48501555999974,52966.58062008001 2025-12-03,17:30:33.000,337,11167191,107525,0,1764783032,13836.333868759997,-44.47796643000038,52966.46882616 2025-12-03,17:30:34.000,337,11167178,107485,0,1764783033,13836.509012819988,-44.449769909995666,52966.38498072001 2025-12-03,17:30:35.000,337,11167154,107125,0,1764783034,13836.677420569999,-44.386327740001434,52966.28716104001 2025-12-03,17:30:36.000,337,11167137,107445,0,1764783035,13836.758256289999,-44.386327740001434,52966.175367120006 2025-12-03,17:30:37.000,337,11167181,107365,0,1764783036,13836.91319141999,-44.35813121999672,52966.09850880001 2025-12-03,17:30:38.000,337,11167196,107485,0,1764783037,13837.05465392999,-44.379278610002075,52966.007676240006 2025-12-03,17:30:39.000,337,11167178,107445,0,1764783038,13837.189380129996,-44.37222947999544,52966.04261184 2025-12-03,17:30:40.000,337,11167134,107365,0,1764783039,13837.26347954,-44.35108208999736,52965.937805040005 2025-12-03,17:30:41.000,337,11167211,107485,0,1764783040,13837.270215849996,-44.336983829998644,52965.88190808001 2025-12-03,17:30:42.000,337,11167175,107685,0,1764783041,13837.283688470001,-44.25239426999906,52965.84697248 2025-12-03,17:30:43.000,337,11167135,107405,0,1764783042,13837.303897400001,-44.21714862000226,52965.79107552001 2025-12-03,17:30:44.000,337,11167131,107685,0,1764783043,13837.14222596,-44.097313409998605,52965.76312704001 2025-12-03,17:30:45.000,337,11167184,107765,0,1764783044,13836.98055452,-43.885839509996,52965.72819144 2025-12-03,17:30:46.000,337,11167207,107325,0,1764783045,13836.77172890999,-43.61797256999853,52965.68626872 2025-12-03,17:30:47.000,337,11167151,107325,0,1764783046,13836.684156879994,-43.44879344999936,52965.63735888 2025-12-03,17:30:48.000,337,11167108,107445,0,1764783047,13836.502276509993,-43.31485997999698,52965.51857784 2025-12-03,17:30:49.000,337,11167177,107565,0,1764783048,13836.387759240002,-43.103386080001656,52965.469668 2025-12-03,17:30:50.000,337,11167142,107605,0,1764783049,13836.340605069992,-43.011747389995435,52965.385822560005 2025-12-03,17:30:51.000,337,11167149,107445,0,1764783050,13836.273241969997,-42.79322436000075,52965.35088696 2025-12-03,17:30:52.000,337,11167151,107565,0,1764783051,13836.151988389996,-42.67338914999709,52965.23210592 2025-12-03,17:30:53.000,337,11167107,107445,0,1764783052,13836.037471119991,-42.50421002999792,52965.26005440001 2025-12-03,17:30:54.000,337,11167168,107245,0,1764783053,13835.96337171,-42.31388352000067,52965.169221840006 2025-12-03,17:30:55.000,337,11167160,107525,0,1764783054,13835.89600860999,-42.13765527000214,52965.10633776 2025-12-03,17:30:56.000,337,11167142,107445,0,1764783055,13835.86232706,-41.88388658999611,52965.07838928 2025-12-03,17:30:57.000,337,11167211,107205,0,1764783056,13835.83538181999,-41.70765833999758,52965.0155052 2025-12-03,17:30:58.000,337,11167136,107685,0,1764783057,13835.81517288999,-41.552577479997126,52965.02947944 2025-12-03,17:30:59.000,337,11167127,107685,0,1764783058,13835.74107348,-41.40454574999603,52964.95262112001 2025-12-03,17:31:00.000,337,11167176,107565,0,1764783059,13835.63329251999,-41.31290705999709,52964.90371128001 2025-12-03,17:31:01.000,337,11167196,107525,0,1764783060,13835.525511559994,-41.150777069997275,52964.84781432 2025-12-03,17:31:02.000,337,11167193,107405,0,1764783061,13835.323422259993,-41.07323663999705,52964.82685296001 2025-12-03,17:31:03.000,337,11167129,107605,0,1764783062,13835.107860340002,-40.94635230000131,52964.770956 2025-12-03,17:31:04.000,337,11167191,107445,0,1764783063,13834.905771040001,-40.87586100000044,52964.68012344 2025-12-03,17:31:05.000,337,11167151,107645,0,1764783064,13834.76430853,-40.82651708999765,52964.666149200006 2025-12-03,17:31:06.000,337,11167192,107685,0,1764783065,13834.71715435999,-40.81241882999893,52964.58230376 2025-12-03,17:31:07.000,337,11167126,107525,0,1764783066,13834.62284602,-40.82651708999765,52964.54038104001 2025-12-03,17:31:08.000,337,11167160,107565,0,1764783067,13834.568955539995,-40.82651708999765,52964.48448408 2025-12-03,17:31:09.000,337,11167151,107605,0,1764783068,13834.47464719999,-40.82651708999765,52964.44256136001 2025-12-03,17:31:10.000,337,11167160,107645,0,1764783069,13834.292766829989,-40.82651708999765,52964.379677280005 2025-12-03,17:31:11.000,337,11167126,107685,0,1764783070,13834.050259670003,-40.77717318000214,52964.330767440006 2025-12-03,17:31:12.000,337,11167169,107485,0,1764783071,13833.881851919992,-40.791271440000855,52964.3167932 2025-12-03,17:31:13.000,337,11167153,107765,0,1764783072,13833.673026309996,-40.72078013999999,52964.246922 2025-12-03,17:31:14.000,337,11167170,107485,0,1764783073,13833.47767331999,-40.67848535999656,52964.18403792001 2025-12-03,17:31:15.000,337,11167208,107605,0,1764783074,13833.31600187999,-40.685534489995916,52964.18403792001 2025-12-03,17:31:16.000,337,11167191,107525,0,1764783075,13833.17453936999,-40.62914145000104,52964.093205360005 2025-12-03,17:31:17.000,337,11167186,107365,0,1764783076,13833.13412150999,-40.685534489995916,52964.05826976 2025-12-03,17:31:18.000,337,11167154,107605,0,1764783077,13833.147594129994,-40.72782926999935,52964.03032128 2025-12-03,17:31:19.000,337,11167125,107605,0,1764783078,13833.208220919994,-40.7701240499955,52963.98141144 2025-12-03,17:31:20.000,337,11167207,107725,0,1764783079,13833.28232033,-40.84061534999637,52963.93948872001 2025-12-03,17:31:21.000,337,11167135,107605,0,1764783080,13833.37662866999,-40.86176274000172,52963.89057888 2025-12-03,17:31:22.000,337,11167177,107525,0,1764783081,13833.45746438999,-40.86176274000172,52963.82070768001 2025-12-03,17:31:23.000,337,11167237,107365,0,1764783082,13833.48440963,-40.918155779996596,52963.806733440004 2025-12-03,17:31:24.000,337,11167205,107445,0,1764783083,13833.54503642,-40.94635230000131,52963.77179784001 2025-12-03,17:31:25.000,337,11167144,107405,0,1764783084,13833.58545428,-40.93930317000195,52963.7927592 2025-12-03,17:31:26.000,337,11167134,106925,0,1764783085,13833.598926899991,-40.87586100000044,52963.778784960006 2025-12-03,17:31:27.000,337,11167107,107325,0,1764783086,13833.62587214,-40.86176274000172,52963.73686224 2025-12-03,17:31:28.000,337,11167259,107645,0,1764783087,13833.62587214,-40.82651708999765,52963.67397816 2025-12-03,17:31:29.000,337,11167100,107405,0,1764783088,13833.578717969991,-40.83356621999701,52963.76481072 2025-12-03,17:31:30.000,337,11167219,107445,0,1764783089,13833.531563799996,-40.86881187000108,52963.69493952 2025-12-03,17:31:31.000,337,11167113,107605,0,1764783090,13833.39683759999,-40.86881187000108,52963.69493952 2025-12-03,17:31:32.000,337,11167195,107565,0,1764783091,13833.32273819,-40.925204909995955,52963.69493952 2025-12-03,17:31:33.000,337,11167197,107565,0,1764783092,13833.228429849994,-41.00979446999554,52963.66699104 2025-12-03,17:31:34.000,337,11167098,107405,0,1764783093,13833.093703649989,-41.03799099000025,52963.722888 2025-12-03,17:31:35.000,337,11167134,107645,0,1764783094,13833.060022099999,-41.10848229000112,52963.71590088 2025-12-03,17:31:36.000,337,11167112,107325,0,1764783095,13833.053285789989,-41.17897359000199,52963.660003920006 2025-12-03,17:31:37.000,337,11167124,107365,0,1764783096,13833.053285789989,-41.27061228000093,52963.6879524 2025-12-03,17:31:38.000,337,11167218,107325,0,1764783097,13833.046549479994,-41.29175966999901,52963.67397816 2025-12-03,17:31:39.000,337,11167156,107565,0,1764783098,13833.073494719989,-41.29175966999901,52963.722888 2025-12-03,17:31:40.000,337,11167106,107405,0,1764783099,13832.992658999989,-41.2283174999975,52963.65301680001 2025-12-03,17:31:41.000,337,11167215,107605,0,1764783100,13832.905086969993,-41.193071850000706,52963.66699104 2025-12-03,17:31:42.000,337,11167217,107485,0,1764783101,13832.817514939998,-41.13667880999856,52963.66699104 2025-12-03,17:31:43.000,337,11167207,107445,0,1764783102,13832.682788739992,-41.05913837999833,52963.64602968 2025-12-03,17:31:44.000,337,11167136,107565,0,1764783103,13832.548062540001,-40.95340143000067,52963.62506832 2025-12-03,17:31:45.000,337,11167209,107285,0,1764783104,13832.359445859991,-40.932254039995314,52963.64602968 2025-12-03,17:31:46.000,337,11167161,107485,0,1764783105,13832.17756548999,-40.84061534999637,52963.590132720004 2025-12-03,17:31:47.000,337,11167099,107405,0,1764783106,13832.00242143,-40.82651708999765,52963.60410696001 2025-12-03,17:31:48.000,337,11167145,107565,0,1764783107,13831.95526725999,-40.756025789996784,52963.59711984 2025-12-03,17:31:49.000,337,11167102,107525,0,1764783108,13831.780123199998,-40.756025789996784,52963.611094080006 2025-12-03,17:31:50.000,337,11167199,107445,0,1764783109,13831.625188069993,-40.84061534999637,52963.56917136 2025-12-03,17:31:51.000,337,11167147,107685,0,1764783110,13831.389417220002,-40.86176274000172,52963.54821 2025-12-03,17:31:52.000,337,11167209,107685,0,1764783111,13831.180591609991,-40.90405751999788,52963.51327440001 2025-12-03,17:31:53.000,337,11167160,107365,0,1764783112,13830.93808444999,-40.94635230000131,52963.49930016 2025-12-03,17:31:54.000,337,11167219,107325,0,1764783113,13830.82356718,-41.05913837999833,52963.50628728 2025-12-03,17:31:55.000,337,11167135,107445,0,1764783114,13830.628214189994,-41.150777069997275,52963.4783388 2025-12-03,17:31:56.000,337,11167115,107405,0,1764783115,13830.486751679993,-41.22126836999814,52963.4084676 2025-12-03,17:31:57.000,337,11167222,107765,0,1764783116,13830.345289169993,-41.29880879999837,52963.38750624 2025-12-03,17:31:58.000,337,11167205,107485,0,1764783117,13830.291398690002,-41.432742270000745,52963.34558352001 2025-12-03,17:31:59.000,337,11167113,107365,0,1764783118,13830.136463559997,-41.46093878999818,52963.275712320006 2025-12-03,17:32:00.000,337,11167145,107205,0,1764783119,13830.035418909996,-41.51028270000097,52963.24776384001 2025-12-03,17:32:01.000,337,11167191,107165,0,1764783120,13829.873747469996,-41.54552834999777,52963.19885400001 2025-12-03,17:32:02.000,337,11167195,107405,0,1764783121,13829.74575758,-41.5878231300012,52963.205841120005 2025-12-03,17:32:03.000,337,11167206,107525,0,1764783122,13829.550404589994,-41.616019649998634,52963.14994416001 2025-12-03,17:32:04.000,337,11167146,107485,0,1764783123,13829.361787909998,-41.64421616999607,52963.087060080004 2025-12-03,17:32:05.000,337,11167237,107525,0,1764783124,13829.186643849993,-41.665363560001424,52963.108021440006 2025-12-03,17:32:06.000,337,11167176,107445,0,1764783125,13828.923927759992,-41.6865109499995,52963.05911160001 2025-12-03,17:32:07.000,337,11167138,107405,0,1764783126,13828.654475359996,-41.665363560001424,52962.96129192001 2025-12-03,17:32:08.000,337,11167151,107445,0,1764783127,13828.37828664999,-41.70060920999822,52962.90539496 2025-12-03,17:32:09.000,337,11167196,107165,0,1764783128,13828.088625319993,-41.74995312000101,52962.870459360005 2025-12-03,17:32:10.000,337,11167192,107325,0,1764783129,13827.751809820002,-41.87683745999675,52962.772639680006 2025-12-03,17:32:11.000,337,11167111,107325,0,1764783130,13827.435203249996,-41.90503398000146,52962.7097556 2025-12-03,17:32:12.000,337,11167194,107125,0,1764783131,13827.091651439994,-42.017820059998485,52962.67482000001 2025-12-03,17:32:13.000,337,11167131,107565,0,1764783132,13826.748099629993,-42.074213100000634,52962.59097456 2025-12-03,17:32:14.000,337,11167179,107485,0,1764783133,13826.364129959991,-42.13060613999551,52962.535077600005 2025-12-03,17:32:15.000,337,11167189,107525,0,1764783134,13826.034050769995,-42.201097439996374,52962.42328368 2025-12-03,17:32:16.000,337,11167113,107365,0,1764783135,13825.730916819994,-42.250441349999164,52962.297515520004 2025-12-03,17:32:17.000,337,11167192,107485,0,1764783136,13825.387365009992,-42.32798177999939,52962.19270872001 2025-12-03,17:32:18.000,337,11167232,107405,0,1764783137,13825.138121539996,-42.38437482000154,52962.09488904001 2025-12-03,17:32:19.000,337,11167115,107645,0,1764783138,13824.90235068999,-42.525357419996,52961.94815952 2025-12-03,17:32:20.000,337,11167141,107885,0,1764783139,13824.814778659995,-42.602897849996225,52961.83636560001 2025-12-03,17:32:21.000,337,11167170,106925,0,1764783140,13824.666579839999,-42.708634800001164,52961.70361032 2025-12-03,17:32:22.000,337,11167102,107445,0,1764783141,13824.61942566999,-42.79322436000075,52961.61976488001 2025-12-03,17:32:23.000,337,11167216,107405,0,1764783142,13824.612689359994,-42.84256826999626,52961.480022480006 2025-12-03,17:32:24.000,337,11167220,107485,0,1764783143,13824.605953049999,-42.95535435000056,52961.44508688 2025-12-03,17:32:25.000,337,11167145,107445,0,1764783144,13824.599216739989,-43.02584565000143,52961.291370240004 2025-12-03,17:32:26.000,337,11167224,107565,0,1764783145,13824.504908399998,-43.054042169998866,52961.11669224001 2025-12-03,17:32:27.000,337,11167211,107645,0,1764783146,13824.504908399998,-43.12453346999973,52961.06079528 2025-12-03,17:32:28.000,337,11167127,107525,0,1764783147,13824.498172089989,-43.117484340000374,52961.0328468 2025-12-03,17:32:29.000,337,11167192,107525,0,1764783148,13824.457754229988,-43.14568085999781,52960.84419456 2025-12-03,17:32:30.000,337,11167207,107445,0,1764783149,13824.410600059993,-43.07518955999694,52960.809258960006 2025-12-03,17:32:31.000,337,11167193,107565,0,1764783150,13824.323028029998,-42.983550869998,52960.73240064001 2025-12-03,17:32:32.000,337,11167188,107485,0,1764783151,13824.255664930002,-42.97650173999864,52960.59964536 2025-12-03,17:32:33.000,337,11167146,107445,0,1764783152,13824.127675039992,-42.91305956999713,52960.5088128 2025-12-03,17:32:34.000,337,11167129,107245,0,1764783153,13823.999685149996,-42.94125609000184,52960.473877200006 2025-12-03,17:32:35.000,337,11167152,107685,0,1764783154,13823.89190419,-42.99059999999736,52960.3341348 2025-12-03,17:32:36.000,337,11167136,107325,0,1764783155,13823.736969059995,-43.004698259996076,52960.29221208 2025-12-03,17:32:37.000,337,11167126,107365,0,1764783156,13823.64266071999,-43.004698259996076,52960.25028936001 2025-12-03,17:32:38.000,337,11167110,107725,0,1764783157,13823.56182499999,-42.9483052200012,52960.138495440005 2025-12-03,17:32:39.000,337,11167236,107405,0,1764783158,13823.52140713999,-42.85666653000226,52960.03368864 2025-12-03,17:32:40.000,337,11167223,107405,0,1764783159,13823.575297619995,-42.84256826999626,52959.92888184 2025-12-03,17:32:41.000,337,11167117,107525,0,1764783160,13823.64266071999,-42.68043827999645,52959.87298488001 2025-12-03,17:32:42.000,337,11167193,107405,0,1764783161,13823.777386919995,-42.53945568000199,52959.79612656001 2025-12-03,17:32:43.000,337,11167111,107685,0,1764783162,13823.736969059995,-42.50421002999792,52959.71228112 2025-12-03,17:32:44.000,337,11167192,107485,0,1764783163,13823.918849429996,-42.44781698999577,52959.67734552001 2025-12-03,17:32:45.000,337,11167137,107565,0,1764783164,13824.114202420002,-42.37732569000218,52959.60747432001 2025-12-03,17:32:46.000,337,11167155,107685,0,1764783165,13824.248928619993,-42.33503090999875,52959.53760312001 2025-12-03,17:32:47.000,337,11167203,107485,0,1764783166,13824.397127439988,-42.236343090000446,52959.50965464001 2025-12-03,17:32:48.000,337,11167111,107725,0,1764783167,13824.511644709994,-42.17290091999894,52959.4258092 2025-12-03,17:32:49.000,337,11167204,107325,0,1764783168,13824.626161979999,-42.074213100000634,52959.40484784 2025-12-03,17:32:50.000,337,11167223,107525,0,1764783169,13824.754151869995,-41.92618136999954,52959.348950880005 2025-12-03,17:32:51.000,337,11167237,107405,0,1764783170,13824.88214175999,-41.75700225000037,52959.31401528 2025-12-03,17:32:52.000,337,11167142,107525,0,1764783171,13825.117912609996,-41.608970519999275,52959.24414408001 2025-12-03,17:32:53.000,337,11167134,107565,0,1764783172,13825.279584049997,-41.45388965999882,52959.20222136001 2025-12-03,17:32:54.000,337,11167129,107365,0,1764783173,13825.468200729993,-41.31995618999645,52959.20222136001 2025-12-03,17:32:55.000,337,11167150,107325,0,1764783174,13825.717444199989,-41.23536662999686,52959.16029864 2025-12-03,17:32:56.000,337,11167183,107445,0,1764783175,13825.98016028999,-41.10848229000112,52959.132350160005 2025-12-03,17:32:57.000,337,11167218,107565,0,1764783176,13826.22266744999,-40.93930317000195,52959.09741456 2025-12-03,17:32:58.000,337,11167170,107605,0,1764783177,13826.343921029991,-40.86881187000108,52959.05549184001 2025-12-03,17:32:59.000,337,11167230,107645,0,1764783178,13826.465174609992,-40.8829101299998,52959.03453048001 2025-12-03,17:33:00.000,337,11167164,107645,0,1764783179,13826.620109739997,-40.87586100000044,52959.07645320001 2025-12-03,17:33:01.000,337,11167159,107325,0,1764783180,13826.667263909992,-40.90405751999788,52959.02055624 2025-12-03,17:33:02.000,337,11167131,107525,0,1764783181,13826.680736529997,-40.95340143000067,52958.95767216001 2025-12-03,17:33:03.000,337,11167113,107365,0,1764783182,13826.842407969998,-41.030941860000894,52958.98562064001 2025-12-03,17:33:04.000,337,11167115,107245,0,1764783183,13826.943452619998,-41.1296296799992,52958.964659280005 2025-12-03,17:33:05.000,337,11167152,107645,0,1764783184,13827.031024649994,-41.18602272000135,52958.97863352 2025-12-03,17:33:06.000,337,11167148,107445,0,1764783185,13827.15901453999,-41.27061228000093,52958.94369792 2025-12-03,17:33:07.000,337,11167108,107565,0,1764783186,13827.21964132999,-41.36225096999988,52958.92972368 2025-12-03,17:33:08.000,337,11167126,107365,0,1764783187,13827.30721336,-41.439791400000104,52958.964659280005 2025-12-03,17:33:09.000,337,11167199,107765,0,1764783188,13827.38131276999,-41.48208617999626,52958.95767216001 2025-12-03,17:33:10.000,337,11167177,107565,0,1764783189,13827.44193955999,-41.49618444000225,52958.97863352 2025-12-03,17:33:11.000,337,11167123,107485,0,1764783190,13827.52951159,-41.5737248699952,52958.9716464 2025-12-03,17:33:12.000,337,11167175,107405,0,1764783191,13827.596874689996,-41.63011790999735,52958.92972368 2025-12-03,17:33:13.000,337,11167165,107325,0,1764783192,13827.691183030001,-41.665363560001424,52958.964659280005 2025-12-03,17:33:14.000,337,11167125,107165,0,1764783193,13827.751809820002,-41.74290399000165,52958.98562064001 2025-12-03,17:33:15.000,337,11167148,107365,0,1764783194,13827.825909229992,-41.848640939999314,52958.97863352 2025-12-03,17:33:16.000,337,11167123,107365,0,1764783195,13827.852854470002,-42.017820059998485,52958.95767216001 2025-12-03,17:33:17.000,337,11167114,107525,0,1764783196,13827.900008639997,-42.13060613999551,52959.013569120005 2025-12-03,17:33:18.000,337,11167116,107325,0,1764783197,13827.866327089992,-42.21519569999509,52958.9716464 2025-12-03,17:33:19.000,337,11167192,107685,0,1764783198,13827.873063400002,-42.34912916999747,52958.99260776 2025-12-03,17:33:20.000,337,11167118,107685,0,1764783199,13827.798963989997,-42.3914239500009,52958.964659280005 2025-12-03,17:33:21.000,337,11167221,107245,0,1764783200,13827.664237789992,-42.50421002999792,52958.98562064001 2025-12-03,17:33:22.000,337,11167155,107605,0,1764783201,13827.596874689996,-42.56765219999943,52958.9716464 2025-12-03,17:33:23.000,337,11167146,107525,0,1764783202,13827.42173062999,-42.68748740999581,52958.92972368 2025-12-03,17:33:24.000,337,11167138,107365,0,1764783203,13827.273531809995,-42.828470009997545,52958.964659280005 2025-12-03,17:33:25.000,337,11167116,107445,0,1764783204,13827.15901453999,-42.92715782999585,52958.92972368 2025-12-03,17:33:26.000,337,11167190,107525,0,1764783205,13827.03776095999,-42.97650173999864,52958.87382672 2025-12-03,17:33:27.000,337,11167141,107485,0,1764783206,13827.010815719994,-43.01879652000207,52958.88081384 2025-12-03,17:33:28.000,337,11167197,107485,0,1764783207,13827.010815719994,-42.99764912999672,52958.82491688 2025-12-03,17:33:29.000,337,11167120,107445,0,1764783208,13827.010815719994,-42.96240347999992,52958.81094264 2025-12-03,17:33:30.000,337,11167140,107285,0,1764783209,13827.017552029989,-42.877813920000335,52958.80395552 2025-12-03,17:33:31.000,337,11167210,107325,0,1764783210,13826.983870479999,-42.84256826999626,52958.727097200004 2025-12-03,17:33:32.000,337,11167172,107445,0,1764783211,13826.896298449989,-42.701585670001805,52958.74107144001 2025-12-03,17:33:33.000,337,11167100,107165,0,1764783212,13826.849144279993,-42.61699611000222,52958.72011008001 2025-12-03,17:33:34.000,337,11167115,107365,0,1764783213,13826.727890699993,-42.433718729997054,52958.727097200004 2025-12-03,17:33:35.000,337,11167111,107605,0,1764783214,13826.620109739997,-42.31388352000067,52958.72011008001 2025-12-03,17:33:36.000,337,11167121,107325,0,1764783215,13826.492119850001,-42.12355700999615,52958.692161599996 2025-12-03,17:33:37.000,337,11167180,107445,0,1764783216,13826.357393649996,-41.95437788999698,52958.68517448 2025-12-03,17:33:38.000,337,11167161,107725,0,1764783217,13826.22940376,419.7565879800022,52958.678187360005 2025-12-03,17:33:39.000,337,11167162,107645,0,1764783218,13826.04752339,-41.59487226000056,52958.71312296 2025-12-03,17:33:40.000,337,11167182,107365,0,1764783219,13825.791543609994,-41.390447489997314,52958.7620328 2025-12-03,17:33:41.000,337,11167127,107525,0,1764783220,13825.575981689988,-41.256514020002214,52958.69914872001 2025-12-03,17:33:42.000,337,11167076,107405,0,1764783221,13825.326738219992,-40.98864707999746,52958.748058560006 2025-12-03,17:33:43.000,337,11167147,107325,0,1764783222,13825.104439989991,-40.72782926999935,52958.73408432 2025-12-03,17:33:44.000,337,11167195,107445,0,1764783223,13824.80804235,-40.57979753999825,52958.71312296 2025-12-03,17:33:45.000,337,11167172,107405,0,1764783224,13824.525117329998,-40.396520160000364,52958.78299416 2025-12-03,17:33:46.000,337,11167106,107325,0,1764783225,13824.269137549993,-40.17094799999904,52958.76901992001 2025-12-03,17:33:47.000,337,11167076,107445,0,1764783226,13823.972739910001,-39.99471975000051,52958.75504568 2025-12-03,17:33:48.000,337,11167129,107645,0,1764783227,13823.68307857999,-39.82554063000134,52958.77600704 2025-12-03,17:33:49.000,337,11167163,107165,0,1764783228,13823.42036248999,-39.63521411999682,52958.70613584 2025-12-03,17:33:50.000,337,11167147,107685,0,1764783229,13823.137437469988,-39.4096419599955,52958.748058560006 2025-12-03,17:33:51.000,337,11167169,107365,0,1764783230,13822.894930310002,-39.16997153999546,52958.74107144001 2025-12-03,17:33:52.000,337,11167196,107605,0,1764783231,13822.578323739996,-38.96554676999949,52958.71312296 2025-12-03,17:33:53.000,337,11167192,107445,0,1764783232,13822.26171716999,-38.75407286999689,52958.68517448 2025-12-03,17:33:54.000,337,11167179,107325,0,1764783233,13821.924901669998,-38.59899200999644,52958.69914872001 2025-12-03,17:33:55.000,337,11167211,107205,0,1764783234,13821.487041519991,-38.51440244999685,52958.61530328 2025-12-03,17:33:56.000,337,11167094,107885,0,1764783235,13821.156962329995,-38.40161636999983,52958.66421312 2025-12-03,17:33:57.000,337,11167143,107445,0,1764783236,13820.793201589993,-38.309977680000884,52958.55241920001 2025-12-03,17:33:58.000,337,11167125,107445,0,1764783237,13820.442913469997,-38.16899507999915,52958.510496480005 2025-12-03,17:33:59.000,337,11167197,107365,0,1764783238,13820.15325214,-37.98571770000126,52958.524470719996 2025-12-03,17:34:00.000,337,11167191,107365,0,1764783239,13819.82317294999,-37.7671946699993,52958.524470719996 2025-12-03,17:34:01.000,337,11167181,107725,0,1764783240,13819.540247929988,-37.60506467999949,52958.41966392 2025-12-03,17:34:02.000,337,11167092,107365,0,1764783241,13819.149541949992,-37.45703294999839,52958.40568968001 2025-12-03,17:34:03.000,337,11167207,107485,0,1764783242,13818.758835969995,-37.2737555700005,52958.342805600005 2025-12-03,17:34:04.000,337,11167142,107565,0,1764783243,13818.381602609988,-36.991790369997034,52958.32184424 2025-12-03,17:34:05.000,337,11167167,107685,0,1764783244,13817.950478769992,-36.7168743000002,52958.244985920006 2025-12-03,17:34:06.000,337,11167220,107525,0,1764783245,13817.519354929995,-36.37146692999522,52958.21005032 2025-12-03,17:34:07.000,337,11167133,107445,0,1764783246,13817.074758469993,-36.06835434000095,52958.11223064 2025-12-03,17:34:08.000,337,11167124,107685,0,1764783247,13816.59648046,-35.83573305000027,52958.01441096 2025-12-03,17:34:09.000,337,11167127,107525,0,1764783248,13816.199038169994,-35.60311175999959,52957.98646248 2025-12-03,17:34:10.000,337,11167131,107405,0,1764783249,13815.801595880002,-35.412785250002344,52957.89562992 2025-12-03,17:34:11.000,337,11167245,107405,0,1764783250,13815.431098829991,-35.22245873999782,52957.76287464001 2025-12-03,17:34:12.000,337,11167156,107605,0,1764783251,13815.060601779995,-34.93344441000227,52957.76287464001 2025-12-03,17:34:13.000,337,11167201,107525,0,1764783252,13814.669895799998,-34.707872250000946,52957.63710648 2025-12-03,17:34:14.000,337,11167137,107525,0,1764783253,13814.333080299992,-34.489349219998985,52957.56024816 2025-12-03,17:34:15.000,337,11167145,107645,0,1764783254,13814.00973741999,-34.22853141000087,52957.43448 2025-12-03,17:34:16.000,337,11167216,107525,0,1764783255,13813.679658229994,-33.97476273000211,52957.28076336001 2025-12-03,17:34:17.000,337,11167171,107365,0,1764783256,13813.315897489992,-33.70689578999736,52957.21089216001 2025-12-03,17:34:18.000,337,11167176,107365,0,1764783257,13812.9184552,-33.42493059000117,52957.12704672 2025-12-03,17:34:19.000,337,11167088,107485,0,1764783258,13812.541221839994,-33.12886712999898,52957.050188400004 2025-12-03,17:34:20.000,337,11167120,107445,0,1764783259,13812.056207519992,-32.755263239996566,52956.93140736 2025-12-03,17:34:21.000,337,11167196,107405,0,1764783260,13811.625083679995,-32.43100325999694,52956.833587680005 2025-12-03,17:34:22.000,337,11167174,107405,0,1764783261,13811.193959839999,-32.02920284999709,52956.7707036 2025-12-03,17:34:23.000,337,11167154,107405,0,1764783262,13810.823462790002,-31.64150069999596,52956.68685816001 2025-12-03,17:34:24.000,337,11167164,107605,0,1764783263,13810.426020499996,-31.296093329998257,52956.56109000001 2025-12-03,17:34:25.000,337,11167142,107485,0,1764783264,13810.06899606999,-30.887243789999047,52956.47025744001 2025-12-03,17:34:26.000,337,11167184,107725,0,1764783265,13809.738916879993,-30.534787290001987,52956.386412 2025-12-03,17:34:27.000,337,11167166,107565,0,1764783266,13809.442519240001,-30.147085140000854,52956.281605200005 2025-12-03,17:34:28.000,337,11167179,107605,0,1764783267,13809.17980315,-29.794628639996517,52956.17679840001 2025-12-03,17:34:29.000,337,11167159,107525,0,1764783268,13808.876669199999,-29.470368659996893,52956.05801736001 2025-12-03,17:34:30.000,337,11167101,107565,0,1764783269,13808.674579899998,-29.17430520000198,52955.97417192 2025-12-03,17:34:31.000,337,11167198,107645,0,1764783270,13808.512908459998,-28.800701309999567,52955.91128784 2025-12-03,17:34:32.000,337,11167089,107605,0,1764783271,13808.337764399992,-28.300213080001413,52955.7925068 2025-12-03,17:34:33.000,337,11167131,107445,0,1764783272,13808.162620340001,-27.90546180000092,52955.69468712 2025-12-03,17:34:34.000,337,11167159,107165,0,1764783273,13807.987476279995,-27.51071052000043,52955.63180304001 2025-12-03,17:34:35.000,337,11167091,107645,0,1764783274,13807.75170542999,-27.031369680000353,52955.561931840006 2025-12-03,17:34:36.000,337,11167199,107485,0,1764783275,13807.576561369999,-26.566127099998994,52955.49904776 2025-12-03,17:34:37.000,337,11167142,107565,0,1764783276,13807.394680999998,-26.093835389998276,52955.38725384001 2025-12-03,17:34:38.000,337,11167174,107525,0,1764783277,13807.266691110002,-25.72023149999586,52955.35231824 2025-12-03,17:34:39.000,337,11167121,107485,0,1764783278,13807.084810740002,-25.311381959996652,52955.26847280001 2025-12-03,17:34:40.000,337,11167166,107205,0,1764783279,13806.909666679996,-24.832041119996575,52955.17764024001 2025-12-03,17:34:41.000,337,11167198,107485,0,1764783280,13806.80188572,-24.465486360000796,52955.163666 2025-12-03,17:34:42.000,337,11167163,107525,0,1764783281,13806.626741659995,-24.070735080000304,52955.10078192001 2025-12-03,17:34:43.000,337,11167161,107405,0,1764783282,13806.57958749,-23.69008205999853,52955.07283344 2025-12-03,17:34:44.000,337,11167081,107285,0,1764783283,13806.49875177,-23.309429039996758,52954.98200088001 2025-12-03,17:34:45.000,337,11167112,107325,0,1764783284,13806.49875177,-22.964021669999056,52954.96802664 2025-12-03,17:34:46.000,337,11167175,107325,0,1764783285,13806.525697009994,-22.639761689999432,52954.90514256 2025-12-03,17:34:47.000,337,11167093,107325,0,1764783286,13806.61326903999,-22.315501709999808,52954.80033576 2025-12-03,17:34:48.000,337,11167103,107405,0,1764783287,13806.687368449995,-22.01238911999826,52954.76540016001 2025-12-03,17:34:49.000,337,11167101,107325,0,1764783288,13806.768204169995,-21.6599326200012,52954.82828424 2025-12-03,17:34:50.000,337,11167175,107525,0,1764783289,13806.936611919991,-21.328623510002217,52954.78636152 2025-12-03,17:34:51.000,337,11167188,107325,0,1764783290,13807.084810740002,-20.97616700999788,52954.79334864001 2025-12-03,17:34:52.000,337,11167171,107525,0,1764783291,13807.327317900003,-20.57436659999803,52954.78636152 2025-12-03,17:34:53.000,337,11167146,107325,0,1764783292,13807.556352439999,-20.137320540001383,52954.78636152 2025-12-03,17:34:54.000,337,11167148,107565,0,1764783293,13807.85948639,-19.70732360999682,52954.82828424 2025-12-03,17:34:55.000,337,11167192,107685,0,1764783294,13808.162620340001,-19.319621459995687,52954.81431000001 2025-12-03,17:34:56.000,337,11167169,107605,0,1764783295,13808.519644769993,-19.023558000000776,52954.88418120001 2025-12-03,17:34:57.000,337,11167157,107325,0,1764783296,13808.883405509994,-18.776838450001378,52954.92610392 2025-12-03,17:34:58.000,337,11167157,107525,0,1764783297,13809.146121599995,-18.523069769995345,52954.96802664 2025-12-03,17:34:59.000,337,11167145,107445,0,1764783298,13809.442519240001,-18.283399349995307,52955.05187208001 2025-12-03,17:35:00.000,337,11167167,107445,0,1764783299,13809.759125809993,-17.930942849998246,52955.11475616 2025-12-03,17:35:01.000,337,11167135,107365,0,1764783300,13810.13635917,-17.62078112999734,52955.19161448 2025-12-03,17:35:02.000,337,11167158,107405,0,1764783301,13810.493383599991,-17.331766800001787,52955.24052432 2025-12-03,17:35:03.000,337,11167082,107325,0,1764783302,13810.890825889997,-17.000457689995528,52955.35231824 2025-12-03,17:35:04.000,337,11167102,107325,0,1764783303,13811.32868603999,-16.79603291999956,52955.443150800005 2025-12-03,17:35:05.000,337,11167188,107565,0,1764783304,13811.69244677999,-16.528165980002086,52955.56891896 2025-12-03,17:35:06.000,337,11167151,107365,0,1764783305,13812.056207519992,-16.316692079999484,52955.69468712 2025-12-03,17:35:07.000,337,11167179,107325,0,1764783306,13812.372814089998,-16.098169049997523,52955.74359696 2025-12-03,17:35:08.000,337,11167175,107365,0,1764783307,13812.702893279995,-15.95013731999643,52955.86936512001 2025-12-03,17:35:09.000,337,11167185,107645,0,1764783308,13813.147489739997,-15.724565159995109,52956.01609464001 2025-12-03,17:35:10.000,337,11167166,107405,0,1764783309,13813.598822509994,-15.477845609995711,52956.19775976 2025-12-03,17:35:11.000,337,11167169,107365,0,1764783310,13814.07710052,446.5080363300003,52956.330515040005 2025-12-03,17:35:12.000,337,11167186,107485,0,1764783311,13814.494751739992,-14.89981694999733,52956.47724456 2025-12-03,17:35:13.000,337,11167135,107325,0,1764783312,13814.959557129994,-14.561458709998988,52956.665896800005 2025-12-03,17:35:14.000,337,11167093,107365,0,1764783313,13815.370472039991,-14.244247859998723,52956.847561919996 2025-12-03,17:35:15.000,337,11167177,107725,0,1764783314,13815.680342300002,-13.941135269997176,52957.04320128001 2025-12-03,17:35:16.000,337,11167147,107365,0,1764783315,13816.037366729994,-13.687366589998419,52957.31569896 2025-12-03,17:35:17.000,337,11167185,107445,0,1764783316,13816.33376437,-13.39835225999559,52957.44845424001 2025-12-03,17:35:18.000,337,11167145,107325,0,1764783317,13816.657107250001,-13.123436189998756,52957.69999056 2025-12-03,17:35:19.000,337,11167204,107365,0,1764783318,13816.906350719997,-12.799176209999132,52957.93056552001 2025-12-03,17:35:20.000,337,11167164,107325,0,1764783319,13817.182539429989,-12.489014489998226,52958.14017912 2025-12-03,17:35:21.000,337,11167128,107725,0,1764783320,13817.51261862,-12.18590189999668,52958.34979272 2025-12-03,17:35:22.000,337,11167136,107365,0,1764783321,13817.916797220001,-11.918034959999204,52958.53145784001 2025-12-03,17:35:23.000,337,11167140,107365,0,1764783322,13818.320975819988,-11.671315409999806,52958.83889112001 2025-12-03,17:35:24.000,337,11167095,107685,0,1764783323,13818.65105501,-11.445743249998486,52959.062478960004 2025-12-03,17:35:25.000,337,11167173,107285,0,1764783324,13818.94745264999,-11.170827180001652,52959.30702816 2025-12-03,17:35:26.000,337,11167160,107565,0,1764783325,13819.196696120001,-10.874763719999464,52959.635422800005 2025-12-03,17:35:27.000,337,11167106,107445,0,1764783326,13819.378576490002,-10.578700259997277,52959.87298488001 2025-12-03,17:35:28.000,337,11167073,107165,0,1764783327,13819.600874719988,-10.282636799995089,52960.17343104 2025-12-03,17:35:29.000,337,11167220,107645,0,1764783328,13819.715391989994,451.7596381800031,52960.41798024001 2025-12-03,17:35:30.000,337,11167114,107485,0,1764783329,13819.98484438999,-9.73280466000142,52960.67650368 2025-12-03,17:35:31.000,337,11167171,107445,0,1764783330,13820.207142619991,-9.500183370000741,52960.9629756 2025-12-03,17:35:32.000,337,11167182,107685,0,1764783331,13820.449649779992,-9.246414690001984,52961.18656344001 2025-12-03,17:35:33.000,337,11167193,107405,0,1764783332,13820.799937899988,-8.943302100000437,52961.47303536001 2025-12-03,17:35:34.000,337,11167182,107405,0,1764783333,13821.19064388,-8.738877329997194,52961.71758456001 2025-12-03,17:35:35.000,337,11167186,107685,0,1764783334,13821.426414729991,-8.534452560001228,52961.95514664001 2025-12-03,17:35:36.000,337,11167191,107565,0,1764783335,13821.608295099992,-8.280683879995195,52962.28354128 2025-12-03,17:35:37.000,337,11167122,107645,0,1764783336,13821.884483809998,-7.949374769996211,52962.535077600005 2025-12-03,17:35:38.000,337,11167108,107645,0,1764783337,13822.086573109998,-7.660360440000659,52962.84251088001 2025-12-03,17:35:39.000,337,11167165,107565,0,1764783338,13822.32234395999,-7.336100460001035,52963.18487976 2025-12-03,17:35:40.000,337,11167140,107525,0,1764783339,13822.497488019995,-6.955447439999261,52963.42942896 2025-12-03,17:35:41.000,337,11167127,107325,0,1764783340,13822.5513785,-6.617089200000919,52963.72987512001 2025-12-03,17:35:42.000,337,11167178,107605,0,1764783341,13822.61200529,-6.257583569997223,52964.02333416 2025-12-03,17:35:43.000,337,11167126,107525,0,1764783342,13822.719786249996,-5.820537510000577,52964.34474168 2025-12-03,17:35:44.000,337,11167143,107325,0,1764783343,13822.739995179996,-5.446933619998163,52964.63820072001 2025-12-03,17:35:45.000,337,11167192,107285,0,1764783344,13822.713049940001,-4.946445390000008,52964.91768552 2025-12-03,17:35:46.000,337,11167096,107405,0,1764783345,13822.61200529,-4.467104549999931,52965.25306728 2025-12-03,17:35:47.000,337,11167174,107365,0,1764783346,13822.53116957,-4.030058489996009,52965.483642240004 2025-12-03,17:35:48.000,337,11167184,107445,0,1764783347,13822.36949813,-3.6212089499967988,52965.7491528 2025-12-03,17:35:49.000,337,11167173,107325,0,1764783348,13822.24150823999,-3.163015500002075,52966.03562472 2025-12-03,17:35:50.000,337,11167112,107325,0,1764783349,13822.012473699993,-2.6695763999960036,52966.273186800005 2025-12-03,17:35:51.000,337,11167182,107405,0,1764783350,13821.823857019997,-2.2043338200019207,52966.510748880006 2025-12-03,17:35:52.000,337,11167117,107565,0,1764783351,13821.736284990002,-1.746140369999921,52966.69940112001 2025-12-03,17:35:53.000,337,11167181,107165,0,1764783352,13821.621767719997,-1.3231925700019929,52966.93696320001 2025-12-03,17:35:54.000,337,11167135,107205,0,1764783353,13821.540931999996,-0.8720482499993523,52967.23740936 2025-12-03,17:35:55.000,337,11167143,107365,0,1764783354,13821.527459379991,-0.47729696999886073,52967.39112600001 2025-12-03,17:35:56.000,337,11167119,107525,0,1764783355,13821.540931999996,-0.21647916000074474,52967.63567520001 2025-12-03,17:35:57.000,337,11167094,107485,0,1764783356,13821.675658200002,0.07253517000208376,52967.831314560004 2025-12-03,17:35:58.000,337,11167183,107405,0,1764783357,13821.729548679992,0.3685986300042714,52968.02695392 2025-12-03,17:35:59.000,337,11167131,107285,0,1764783358,13821.911429049993,0.7703990400041221,52968.27150312 2025-12-03,17:36:00.000,337,11167133,107285,0,1764783359,13822.20109037999,1.129904670000542,52968.439194 2025-12-03,17:36:01.000,337,11167189,107325,0,1764783360,13822.49075171,1.4612137799995253,52968.67675608 2025-12-03,17:36:02.000,337,11167178,107405,0,1764783361,13822.841039829997,1.757277240001713,52968.83047272001 2025-12-03,17:36:03.000,337,11167184,107405,0,1764783362,13823.144173779998,2.018095049999829,52969.06104768 2025-12-03,17:36:04.000,337,11167175,107605,0,1764783363,13823.474252969994,2.278912859997945,52969.24969992 2025-12-03,17:36:05.000,337,11167185,107445,0,1764783364,13823.71002382,2.5115341499986243,52969.40341656001 2025-12-03,17:36:06.000,337,11167168,107405,0,1764783365,13823.999685149996,2.751204569998663,52969.58508168 2025-12-03,17:36:07.000,337,11167166,107445,0,1764783366,13824.282610169997,3.0966119400036405,52969.82963088 2025-12-03,17:36:08.000,337,11167164,107485,0,1764783367,13824.592480429994,3.4631666999994195,52969.962386160005 2025-12-03,17:36:09.000,337,11167134,107445,0,1764783368,13824.96971379,3.815623200003756,52970.22789672 2025-12-03,17:36:10.000,337,11167133,107485,0,1764783369,13825.245902499992,4.111686659998668,52970.43751032001 2025-12-03,17:36:11.000,337,11167114,107325,0,1764783370,13825.609663239993,4.365455340004701,52970.60520120001 2025-12-03,17:36:12.000,337,11167199,107405,0,1764783371,13825.933006119994,4.710862710002402,52970.849750400004 2025-12-03,17:36:13.000,337,11167104,107325,0,1764783372,13826.20245851999,5.0351226900020265,52971.0244284 2025-12-03,17:36:14.000,337,11167169,107445,0,1764783373,13826.519065089997,5.345284410002932,52971.19211928 2025-12-03,17:36:15.000,337,11167124,107325,0,1764783374,13826.801990109998,5.718888299998071,52971.44365560001 2025-12-03,17:36:16.000,337,11167126,107485,0,1764783375,13827.09838774999,6.127737840004556,52971.639294960005 2025-12-03,17:36:17.000,337,11167187,107445,0,1764783376,13827.36784015,6.515439989998413,52971.8628828 2025-12-03,17:36:18.000,337,11167103,107125,0,1764783377,13827.697919339997,6.825601709999319,52972.01659944001 2025-12-03,17:36:19.000,337,11167138,107525,0,1764783378,13828.014525909988,7.121665170001506,52972.240187280004 2025-12-03,17:36:20.000,337,11167111,107365,0,1764783379,13828.39849557999,7.22035298999981,52972.40089104001 2025-12-03,17:36:21.000,337,11167158,107605,0,1764783380,13828.7487837,7.304942549999396,52972.575569040004 2025-12-03,17:36:22.000,337,11167139,107445,0,1764783381,13829.045181339992,7.3895321099989815,52972.79216976 2025-12-03,17:36:23.000,337,11167117,107565,0,1764783382,13829.381996839998,469.31902101000014,52972.96684776 2025-12-03,17:36:24.000,337,11167198,107525,0,1764783383,13829.77943912999,7.565760360004788,52973.148512880005 2025-12-03,17:36:25.000,337,11167178,107605,0,1764783384,13830.143199869992,7.67854644000181,52973.32319088 2025-12-03,17:36:26.000,337,11167109,107325,0,1764783385,13830.661895739999,7.770185130000755,52973.44197192 2025-12-03,17:36:27.000,337,11167168,107365,0,1764783386,13831.194064229996,7.911167730002489,52973.679534 2025-12-03,17:36:28.000,337,11167104,107285,0,1764783387,13831.766650579993,8.052150330004224,52973.83325064 2025-12-03,17:36:29.000,337,11167120,107125,0,1764783388,13832.27861013999,8.13673989000381,52974.00792864001 2025-12-03,17:36:30.000,337,11167187,107405,0,1764783389,13832.804042319993,8.186083799999324,52974.18260664 2025-12-03,17:36:31.000,337,11167126,107325,0,1764783390,13833.31600187999,8.242476840001473,52974.378246 2025-12-03,17:36:32.000,337,11167200,107485,0,1764783391,13833.774070959997,8.36936118000449,52974.55292400001 2025-12-03,17:36:33.000,337,11167141,107485,0,1764783392,13834.218667419998,8.376410310003848,52974.74856336001 2025-12-03,17:36:34.000,337,11167225,107685,0,1764783393,13834.68347281,8.418705090000003,52974.944202720006 2025-12-03,17:36:35.000,337,11167173,107445,0,1764783394,13835.195432369997,470.4257344200014,52975.10490648001 2025-12-03,17:36:36.000,337,11167139,107405,0,1764783395,13835.68044669,470.4750783300042,52975.26561024 2025-12-03,17:36:37.000,337,11167169,107685,0,1764783396,13836.158724699992,8.707719420002832,52975.41233976 2025-12-03,17:36:38.000,337,11167116,107325,0,1764783397,13836.610057469989,8.933291580004152,52975.60797912001 2025-12-03,17:36:39.000,337,11167163,107605,0,1764783398,13837.03444499999,9.088372440004605,52975.831566960005 2025-12-03,17:36:40.000,337,11167141,107165,0,1764783399,13837.310633709996,9.18001113000355,52975.9852836 2025-12-03,17:36:41.000,337,11167165,107405,0,1764783400,13837.532931939997,9.370337640000798,52976.17393584 2025-12-03,17:36:42.000,337,11167179,107365,0,1764783401,13837.654185519998,9.53246763000061,52976.32765248001 2025-12-03,17:36:43.000,337,11167112,107685,0,1764783402,13837.775439099998,9.701646749999782,52976.54425320001 2025-12-03,17:36:44.000,337,11167121,107405,0,1764783403,13837.889956369989,9.786236309999367,52976.70495696 2025-12-03,17:36:45.000,337,11167099,107685,0,1764783404,13838.09204566999,9.828531090002798,52976.85867360001 2025-12-03,17:36:46.000,337,11167176,107565,0,1764783405,13838.33455282999,471.7509708600046,52977.054312960005 2025-12-03,17:36:47.000,337,11167142,107605,0,1764783406,13838.617477849992,9.884924129997671,52977.20104248 2025-12-03,17:36:48.000,337,11167199,107485,0,1764783407,13838.819567149993,9.899022390003665,52977.33379776001 2025-12-03,17:36:49.000,337,11167176,107245,0,1764783408,13839.041865379993,9.913120650002384,52977.53642424 2025-12-03,17:36:50.000,337,11167228,107485,0,1764783409,13839.27089991999,10.04705412000476,52977.66917952001 2025-12-03,17:36:51.000,337,11167100,107525,0,1764783410,13839.41909874,10.251478890000726,52977.83687040001 2025-12-03,17:36:52.000,337,11167142,107405,0,1764783411,13839.59424279999,10.420658009999897,52978.046484 2025-12-03,17:36:53.000,337,11167149,107085,0,1764783412,13839.64139697,10.6321319100025,52978.19321352 2025-12-03,17:36:54.000,337,11167120,107285,0,1764783413,13839.61445172999,10.822458419999748,52978.3259688 2025-12-03,17:36:55.000,337,11167194,107725,0,1764783414,13839.58077018,10.815409290000389,52978.52160816 2025-12-03,17:36:56.000,337,11167110,107645,0,1764783415,13839.47972553,10.716721470002085,52978.6403892 2025-12-03,17:36:57.000,337,11167145,107325,0,1764783416,13839.43257135999,10.653279300000577,52978.84301568001 2025-12-03,17:36:58.000,337,11167133,107725,0,1764783417,13839.39888981,10.427707139999256,52978.947822480004 2025-12-03,17:36:59.000,337,11167196,107245,0,1764783418,13839.47298921999,10.202134979997936,52979.07359064 2025-12-03,17:37:00.000,337,11167115,107645,0,1764783419,13839.49993446,10.018857600000047,52979.19237168 2025-12-03,17:37:01.000,337,11167121,107525,0,1764783420,13839.58077018,9.828531090002798,52979.36704968 2025-12-03,17:37:02.000,337,11167145,107525,0,1764783421,13839.648133279996,9.574762410004041,52979.46486936001 2025-12-03,17:37:03.000,337,11167139,107445,0,1764783422,13839.688551139996,9.243453299997782,52979.66749584 2025-12-03,17:37:04.000,337,11167173,107645,0,1764783423,13839.722232690001,8.834603759998572,52979.81422536 2025-12-03,17:37:05.000,337,11167193,107565,0,1764783424,13839.755914239991,8.48919639000087,52979.88409656 2025-12-03,17:37:06.000,337,11167171,106965,0,1764783425,13839.776123169991,8.193132929998683,52980.023838960005 2025-12-03,17:37:07.000,337,11167170,107445,0,1764783426,13839.722232690001,7.981659030003357,52980.20550408 2025-12-03,17:37:08.000,337,11167137,107245,0,1764783427,13839.62118804,7.939364249999926,52980.40114344001 2025-12-03,17:37:09.000,337,11167092,107325,0,1764783428,13839.35173563999,7.833627300002263,52980.575821440005 2025-12-03,17:37:10.000,337,11167166,107485,0,1764783429,13839.008183829988,7.890020340004412,52980.67364112 2025-12-03,17:37:11.000,337,11167108,107525,0,1764783430,13838.543378440001,7.939364249999926,52980.79940928 2025-12-03,17:37:12.000,337,11167180,107485,0,1764783431,13837.97079208999,7.995757290002075,52980.89024184 2025-12-03,17:37:13.000,337,11167171,107165,0,1764783432,13837.344315260001,8.03100293999887,52981.00902288 2025-12-03,17:37:14.000,337,11167156,107525,0,1764783433,13836.684156879994,8.023953809999512,52981.1557524 2025-12-03,17:37:15.000,337,11167115,107485,0,1764783434,13835.990316949996,8.101494239999738,52981.21164936 2025-12-03,17:37:16.000,337,11167142,107285,0,1764783435,13835.336894879998,8.179034669999965,52981.26754632001 2025-12-03,17:37:17.000,337,11167102,107445,0,1764783436,13834.84514425,8.397557700001926,52981.44222432 2025-12-03,17:37:18.000,337,11167174,107405,0,1764783437,13834.48138351,8.587884209999174,52981.49812128 2025-12-03,17:37:19.000,337,11167182,107325,0,1764783438,13834.043523359993,8.926242450004793,52981.55401824001 2025-12-03,17:37:20.000,337,11167125,107485,0,1764783439,13833.693235239996,9.391485029998876,52981.6099152 2025-12-03,17:37:21.000,337,11167198,107365,0,1764783440,13833.289056639995,9.877874999998312,52981.68677352 2025-12-03,17:37:22.000,337,11167090,107605,0,1764783441,13832.891614349988,10.385412360003102,52981.76363184 2025-12-03,17:37:23.000,337,11167135,107325,0,1764783442,13832.487435750001,10.899998849999974,52981.82651592 2025-12-03,17:37:24.000,337,11167121,107285,0,1764783443,13832.08325715,11.478027509998356,52981.868438640005 2025-12-03,17:37:25.000,337,11167170,107485,0,1764783444,13831.692551169988,12.013761390000582,52981.95228408 2025-12-03,17:37:26.000,337,11167124,107405,0,1764783445,13831.369208290002,12.450807450004504,52982.00119392 2025-12-03,17:37:27.000,337,11167171,107445,0,1764783446,13831.06607434,12.88785351000115,52982.00818104001 2025-12-03,17:37:28.000,337,11167115,107285,0,1764783447,13830.9044029,13.12047480000183,52982.015168160004 2025-12-03,17:37:29.000,337,11167190,107405,0,1764783448,13830.71578621999,475.2120936900028,52982.05709088001 2025-12-03,17:37:30.000,337,11167201,107485,0,1764783449,13830.601268949998,13.310801309999079,52982.07106512 2025-12-03,17:37:31.000,337,11167192,107565,0,1764783450,13830.466542749993,13.331948700004432,52982.05010376 2025-12-03,17:37:32.000,337,11167144,107325,0,1764783451,13830.655159429989,13.395390869998664,52982.04311664 2025-12-03,17:37:33.000,337,11167116,107485,0,1764783452,13831.00544755,13.317850439998438,52981.987219680006 2025-12-03,17:37:34.000,337,11167126,107445,0,1764783453,13831.476989249997,13.12047480000183,52981.966258320004 2025-12-03,17:37:35.000,337,11167165,107525,0,1764783454,13832.07652083999,12.958344810002018,52981.94529696 2025-12-03,17:37:36.000,337,11167137,107685,0,1764783455,13832.783833389993,12.803263950001565,52981.93830984001 2025-12-03,17:37:37.000,337,11167165,107725,0,1764783456,13833.51809117999,12.570642660000885,52981.917348480005 2025-12-03,17:37:38.000,337,11167125,107485,0,1764783457,13834.286030519994,12.43670918999851,52981.91036136001 2025-12-03,17:37:39.000,337,11167150,107525,0,1764783458,13835.202168679993,12.26048093999998,52981.97324544 2025-12-03,17:37:40.000,337,11167199,107605,0,1764783459,13835.97684432999,12.189989639999112,52981.98023256001 2025-12-03,17:37:41.000,337,11167100,107405,0,1764783460,13836.758256289999,12.274579199998698,52982.036129520005 2025-12-03,17:37:42.000,337,11167132,107405,0,1764783461,13837.532931939997,12.464905710003222,52982.14093632 2025-12-03,17:37:43.000,337,11167156,107445,0,1764783462,13838.28066235,12.683428739997908,52982.28067872 2025-12-03,17:37:44.000,337,11167178,107405,0,1764783463,13838.833039769997,12.831460469999001,52982.371511280006 2025-12-03,17:37:45.000,337,11167154,107605,0,1764783464,13839.23048205999,12.986541329999454,52982.56016352001 2025-12-03,17:37:46.000,337,11167115,107405,0,1764783465,13839.43930767,12.972443070000736,52982.66497032 2025-12-03,17:37:47.000,337,11167201,107365,0,1764783466,13839.47972553,12.866706120003073,52982.853622560004 2025-12-03,17:37:48.000,337,11167106,107285,0,1764783467,13839.365208259995,12.648183090001112,52982.923493760005 2025-12-03,17:37:49.000,337,11167172,107245,0,1764783468,13839.2574273,12.267530069999339,52983.12612024 2025-12-03,17:37:50.000,337,11167108,107605,0,1764783469,13839.27763623,11.971466610004427,52983.22393992 2025-12-03,17:37:51.000,337,11167100,107405,0,1764783470,13839.27089991999,11.633108369998808,52983.356695200004 2025-12-03,17:37:52.000,337,11167118,107405,0,1764783471,13839.29784516,11.38638881999941,52983.475476240004 2025-12-03,17:37:53.000,337,11167138,107365,0,1764783472,13839.324790399995,11.153767529998731,52983.53836032001 2025-12-03,17:37:54.000,337,11167122,107485,0,1764783473,13839.243954679994,11.005735800004913,52983.65015424 2025-12-03,17:37:55.000,337,11167184,107645,0,1764783474,13838.920611799993,10.829507549999107,52983.70605120001 2025-12-03,17:37:56.000,337,11167170,107645,0,1764783475,13838.516433199991,10.58278799999971,52983.78290952001 2025-12-03,17:37:57.000,337,11167204,107845,0,1764783476,13838.05836412,10.462952790003328,52983.85278072001 2025-12-03,17:37:58.000,337,11167164,107525,0,1764783477,13837.667658140002,10.35016670999903,52983.87374208001 2025-12-03,17:37:59.000,337,11167202,107245,0,1764783478,13837.209589059996,10.279675409998163,52983.9156648 2025-12-03,17:38:00.000,337,11167124,107405,0,1764783479,13836.845828319994,10.195085849998577,52983.9156648 2025-12-03,17:38:01.000,337,11167131,107405,0,1764783480,13836.374286619997,10.180987589999859,52983.86675496 2025-12-03,17:38:02.000,337,11167187,107405,0,1764783481,13835.69391930999,10.145741940003063,52983.99252312001 2025-12-03,17:38:03.000,337,11167168,107485,0,1764783482,13834.932716279996,10.12459454999771,52983.99252312001 2025-12-03,17:38:04.000,337,11167149,107525,0,1764783483,13834.023314429993,10.131643680004345,52984.02047160001 2025-12-03,17:38:05.000,337,11167209,107525,0,1764783484,13832.851196489988,10.230331500002649,52984.00649736 2025-12-03,17:38:06.000,337,11167183,107445,0,1764783485,13831.463516629992,10.44885453000461,52983.95060040001 2025-12-03,17:38:07.000,337,11167163,107325,0,1764783486,13829.954583189996,10.829507549999107,52983.95758752 2025-12-03,17:38:08.000,337,11167150,107485,0,1764783487,13828.236824139989,11.189013180002803,52983.831819360006 2025-12-03,17:38:09.000,337,11167188,107605,0,1764783488,13826.458438299996,11.478027509998356,52983.761948160005 2025-12-03,17:38:10.000,337,11167191,107645,0,1764783489,13824.76088817999,11.647206630004803,52983.594257280005 2025-12-03,17:38:11.000,337,11167165,107365,0,1764783490,13822.881457689997,11.767041840001184,52983.39861792001 2025-12-03,17:38:12.000,337,11167115,107445,0,1764783491,13820.98181826999,11.788189229999261,52983.209965680006 2025-12-03,17:38:13.000,337,11167161,107365,0,1764783492,13819.163014569996,11.717697929998394,52982.95144224 2025-12-03,17:38:14.000,337,11167123,107405,0,1764783493,13817.46546444999,11.710648799999035,52982.74182864 2025-12-03,17:38:15.000,337,11167165,107725,0,1764783494,13815.740969090002,11.696550540000317,52982.3784984 2025-12-03,17:38:16.000,337,11167137,107605,0,1764783495,13813.962583249995,11.654255760004162,52982.09202648 2025-12-03,17:38:17.000,337,11167136,107325,0,1764783496,13812.211142649998,11.590813590002654,52981.714722 2025-12-03,17:38:18.000,337,11167148,107285,0,1764783497,13810.41928419,11.541469679999864,52981.35837888001 2025-12-03,17:38:19.000,337,11167159,107245,0,1764783498,13808.607216799988,11.470978379998996,52980.925177439996 2025-12-03,17:38:20.000,337,11167181,107285,0,1764783499,13806.970293469996,11.414585340004123,52980.54787296001 2025-12-03,17:38:21.000,337,11167140,107525,0,1764783500,13805.266007039994,11.449830990000919,52980.086723039996 2025-12-03,17:38:22.000,337,11167224,107325,0,1764783501,13803.642556329993,11.463929249999637,52979.64653448 2025-12-03,17:38:23.000,337,11167098,107325,0,1764783502,13802.079732409991,11.569666200004576,52979.1993588 2025-12-03,17:38:24.000,337,11167158,107445,0,1764783503,13800.56406266,11.717697929998394,52978.78711872 2025-12-03,17:38:25.000,337,11167172,107525,0,1764783504,13799.088810769994,11.908024440002919,52978.26308472 2025-12-03,17:38:26.000,337,11167153,107445,0,1764783505,13797.633767810003,12.091301820000808,52977.78097344 2025-12-03,17:38:27.000,337,11167102,107245,0,1764783506,13796.232615330002,12.239333550001902,52977.31982352 2025-12-03,17:38:28.000,337,11167126,107325,0,1764783507,13794.757363439996,12.239333550001902,52976.73989256001 2025-12-03,17:38:29.000,337,11167170,107405,0,1764783508,13793.18780321,12.168842250001035,52976.18791008001 2025-12-03,17:38:30.000,337,11167151,107845,0,1764783509,13791.86075013999,474.0630854999981,52975.68483744001 2025-12-03,17:38:31.000,337,11167145,107485,0,1764783510,13790.479806589989,474.02079072000197,52975.10490648001 2025-12-03,17:38:32.000,337,11167126,107485,0,1764783511,13789.226852929998,12.049007040004653,52974.57388536 2025-12-03,17:38:33.000,337,11167160,107565,0,1764783512,13788.074943919994,12.03490877999866,52974.00792864001 2025-12-03,17:38:34.000,337,11167142,107445,0,1764783513,13787.04428848999,11.985564870003145,52973.39306208 2025-12-03,17:38:35.000,337,11167182,107685,0,1764783514,13786.12815032999,11.992614000002504,52972.8410796 2025-12-03,17:38:36.000,337,11167108,107565,0,1764783515,13785.292847889992,11.90097531000356,52972.23320016001 2025-12-03,17:38:37.000,337,11167179,107525,0,1764783516,13784.58553533999,11.915073570002278,52971.6183336 2025-12-03,17:38:38.000,337,11167159,107525,0,1764783517,13783.938849580001,11.922122700001637,52971.10128672 2025-12-03,17:38:39.000,337,11167198,107525,0,1764783518,13783.292163819999,11.908024440002919,52970.514368640004 2025-12-03,17:38:40.000,337,11167104,107645,0,1764783519,13782.706104849996,11.978515740003786,52969.962386160005 2025-12-03,17:38:41.000,337,11167117,107205,0,1764783520,13782.113309569999,11.978515740003786,52969.42437792 2025-12-03,17:38:42.000,337,11167171,107765,0,1764783521,13781.587877389997,12.02081051999994,52968.87239544 2025-12-03,17:38:43.000,337,11167203,107365,0,1764783522,13781.183698789995,11.999663130001863,52968.3693228 2025-12-03,17:38:44.000,337,11167213,107365,0,1764783523,13780.779520189993,12.013761390000582,52967.84528880001 2025-12-03,17:38:45.000,337,11167183,107605,0,1764783524,13780.456177309992,473.97849593999854,52967.34221616001 2025-12-03,17:38:46.000,337,11167116,107405,0,1764783525,13780.260824320001,12.091301820000808,52966.87407912 2025-12-03,17:38:47.000,337,11167213,107485,0,1764783526,13780.126098119996,12.133596600004239,52966.39895496 2025-12-03,17:38:48.000,337,11167118,107365,0,1764783527,13780.045262399995,12.168842250001035,52965.91684368 2025-12-03,17:38:49.000,337,11167197,107365,0,1764783528,13779.903799889995,12.316873980002129,52965.44171952 2025-12-03,17:38:50.000,337,11167125,107485,0,1764783529,13779.95769037,12.47900397000194,52965.05742792 2025-12-03,17:38:51.000,337,11167146,107405,0,1764783530,13780.004844539995,12.66228134999983,52964.65217496 2025-12-03,17:38:52.000,337,11167135,107205,0,1764783531,13780.153043359991,13.000639589998173,52964.33775456 2025-12-03,17:38:53.000,337,11167102,107645,0,1764783532,13780.348396349997,13.465882169999531,52963.98141144 2025-12-03,17:38:54.000,337,11167152,107485,0,1764783533,13780.563958270002,13.839486060001946,52963.59711984 2025-12-03,17:38:55.000,337,11167128,107485,0,1764783534,13780.813201739998,14.128500390004774,52963.38750624 2025-12-03,17:38:56.000,337,11167120,107405,0,1764783535,13781.183698789995,14.57259558000078,52963.07308584 2025-12-03,17:38:57.000,337,11167120,107685,0,1764783536,13781.641767870002,15.087182069997652,52962.75866544 2025-12-03,17:38:58.000,337,11167148,107485,0,1764783537,13782.20761790999,15.594719430002442,52962.5700132 2025-12-03,17:38:59.000,337,11167220,107685,0,1764783538,13782.820622120002,16.172748090000823,52962.33943824001 2025-12-03,17:39:00.000,337,11167222,107725,0,1764783539,13783.500989429995,16.722580230001768,52962.1857216 2025-12-03,17:39:01.000,337,11167138,107205,0,1764783540,13784.282401389988,17.145528029999696,52962.09488904001 2025-12-03,17:39:02.000,337,11167227,107525,0,1764783541,13785.131176449991,17.5684758300049,52961.92719816001 2025-12-03,17:39:03.000,337,11167180,107365,0,1764783542,13786.13488664,17.723556689998077,52961.78745576001 2025-12-03,17:39:04.000,337,11167227,107565,0,1764783543,13787.21269624,17.74470408000343,52961.66867472001 2025-12-03,17:39:05.000,337,11167133,107085,0,1764783544,13788.36460524999,17.772900600000867,52961.59181640001 2025-12-03,17:39:06.000,337,11167149,107885,0,1764783545,13789.66471307999,17.674212780002563,52961.46604824 2025-12-03,17:39:07.000,337,11167222,107765,0,1764783546,13791.065865559991,17.483886269998038,52961.431112640006 2025-12-03,17:39:08.000,337,11167070,107645,0,1764783547,13792.669107339992,17.441591490001883,52961.42412552001 2025-12-03,17:39:09.000,337,11167115,107485,0,1764783548,13794.5283289,17.307658019999508,52961.3472672 2025-12-03,17:39:10.000,337,11167185,107285,0,1764783549,13796.347132599993,17.244215849998,52961.38918992 2025-12-03,17:39:11.000,337,11167120,107525,0,1764783550,13798.496015489996,17.11733151000226,52961.37521568 2025-12-03,17:39:12.000,337,11167132,107485,0,1764783551,13800.867196610001,17.046840210001392,52961.50098384001 2025-12-03,17:39:13.000,337,11167115,107245,0,1764783552,13803.26532297,16.955201520002447,52961.56386792 2025-12-03,17:39:14.000,337,11167224,107325,0,1764783553,13805.55566836999,16.82126805000007,52961.7315588 2025-12-03,17:39:15.000,337,11167198,107565,0,1764783554,13807.99421258999,16.82831717999943,52961.96912088 2025-12-03,17:39:16.000,337,11167193,107605,0,1764783555,13810.45970205,16.919955869998375,52962.19270872001 2025-12-03,17:39:17.000,337,11167127,107565,0,1764783556,13812.884773649996,16.927004999997735,52962.51411624 2025-12-03,17:39:18.000,337,11167104,107325,0,1764783557,13815.19532798,17.082085859998188,52962.78661392 2025-12-03,17:39:19.000,337,11167152,107485,0,1764783558,13817.58671802999,17.27946150000207,52963.18487976 2025-12-03,17:39:20.000,337,11167134,107525,0,1764783559,13819.80296401999,17.420444100003806,52963.56218424001 2025-12-03,17:39:21.000,337,11167175,107405,0,1764783560,13821.951846909993,17.610770610001055,52963.974424320004 2025-12-03,17:39:22.000,337,11167189,107605,0,1764783561,13824.141147659997,17.716507559998718,52964.44256136001 2025-12-03,17:39:23.000,337,11167159,107365,0,1764783562,13826.276557929996,17.850441030001093,52964.96659536 2025-12-03,17:39:24.000,337,11167120,107525,0,1764783563,13828.29745092999,17.991423630002828,52965.51159072 2025-12-03,17:39:25.000,337,11167190,107445,0,1764783564,13830.338552859997,18.266339699999662,52966.07754744001 2025-12-03,17:39:26.000,337,11167187,107845,0,1764783565,13832.19777441999,18.55535403000249,52966.678439760006 2025-12-03,17:39:27.000,337,11167195,107485,0,1764783566,13834.110886459988,18.92190878999827,52967.33522904 2025-12-03,17:39:28.000,337,11167227,107485,0,1764783567,13835.89600860999,19.401249629998347,52967.999005440004 2025-12-03,17:39:29.000,337,11167109,107445,0,1764783568,13837.701339689993,19.929934380001214,52968.68374320001 2025-12-03,17:39:30.000,337,11167123,107285,0,1764783569,13839.324790399995,20.4727173900028,52969.36848096 2025-12-03,17:39:31.000,337,11167216,107445,0,1764783570,13840.79330597999,21.00845126999775,52970.06719296 2025-12-03,17:39:32.000,337,11167129,107445,0,1764783571,13842.180985840001,21.579430800004047,52970.8148148 2025-12-03,17:39:33.000,337,11167141,107445,0,1764783572,13843.447412119996,22.115164679998998,52971.541475280006 2025-12-03,17:39:34.000,337,11167166,107365,0,1764783573,13844.700365780001,22.643849430001865,52972.36595544 2025-12-03,17:39:35.000,337,11167187,107405,0,1764783574,13845.879220030001,23.116141140002583,52973.148512880005 2025-12-03,17:39:36.000,337,11167109,107605,0,1764783575,13847.159118930002,23.41220460000477,52973.938057440006 2025-12-03,17:39:37.000,337,11167189,107445,0,1764783576,13848.385127349997,23.60253111000202,52974.68567928 2025-12-03,17:39:38.000,337,11167174,107165,0,1764783577,13849.590926839992,23.792857619999268,52975.4612496 2025-12-03,17:39:39.000,337,11167134,107445,0,1764783578,13850.742835849996,24.018429780000588,52976.22983280001 2025-12-03,17:39:40.000,337,11167149,107325,0,1764783579,13851.840854379996,24.1805597700004,52976.94251904 2025-12-03,17:39:41.000,337,11167148,107685,0,1764783580,13853.019708629996,24.41318106000108,52977.725076480005 2025-12-03,17:39:42.000,337,11167148,107525,0,1764783581,13854.299607529996,24.652851480001118,52978.52160816 2025-12-03,17:39:43.000,337,11167169,107205,0,1764783582,13855.532352260001,24.81498147000093,52979.31115272 2025-12-03,17:39:44.000,337,11167130,107525,0,1764783583,13856.711206510001,24.899571030000516,52980.09371016001 2025-12-03,17:39:45.000,337,11167128,107325,0,1764783584,13857.91026969,24.948914940003306,52980.89722896 2025-12-03,17:39:46.000,337,11167203,107445,0,1764783585,13859.00828822,24.955964070002665,52981.69376064001 2025-12-03,17:39:47.000,337,11167101,107525,0,1764783586,13860.052416269995,24.99120971999946,52982.46234384001 2025-12-03,17:39:48.000,337,11167180,107405,0,1764783587,13861.015708599989,25.05465189000097,52983.44054064 2025-12-03,17:39:50.000,337,11167138,107485,0,1764783589,13862.106990819993,25.026455370003532,52984.90783584001 2025-12-03,17:39:51.000,337,11167179,107445,0,1764783590,13862.47748786999,25.068750149999687,52985.74629024001 2025-12-03,17:39:52.000,337,11167174,107445,0,1764783591,13862.61895037999,25.026455370003532,52986.47295072 2025-12-03,17:39:53.000,337,11167118,107405,0,1764783592,13862.62568669,25.075799279999046,52987.25550816001 2025-12-03,17:39:54.000,337,11167210,107325,0,1764783593,13862.50443311,25.082848409998405,52988.003130000005 2025-12-03,17:39:55.000,337,11167222,107685,0,1764783594,13862.228244399994,25.082848409998405,52988.68786776001 2025-12-03,17:39:56.000,337,11167193,107525,0,1764783595,13861.891428900002,25.061701020000328,52989.33766992001 2025-12-03,17:39:57.000,337,11167167,107445,0,1764783596,13861.34578779,24.913669289999234,52990.07131752 2025-12-03,17:39:58.000,337,11167158,107285,0,1764783597,13860.746256199993,24.779735820004134,52990.700158319996 2025-12-03,17:39:59.000,337,11167201,107405,0,1764783598,13860.113043059995,24.561212790002173,52991.30105064001 2025-12-03,17:40:00.000,337,11167193,107525,0,1764783599,13859.486566229993,24.36383714999829,52991.86700736 2025-12-03,17:40:01.000,337,11167186,107405,0,1764783600,13858.792726299995,24.131215860004886,52992.34213152 2025-12-03,17:40:02.000,337,11167077,107525,0,1764783601,13857.964160169991,23.76466110000183,52992.88712688001 2025-12-03,17:40:03.000,337,11167116,107485,0,1764783602,13856.987395219992,23.42630286000349,52993.35526392 2025-12-03,17:40:04.000,337,11167124,107325,0,1764783603,13856.017366579988,23.08089548999851,52993.774491120006 2025-12-03,17:40:05.000,337,11167148,107485,0,1764783604,13854.993447459994,22.6720459499993,52994.11686 2025-12-03,17:40:06.000,337,11167212,107525,0,1764783605,13853.92911048,22.361884229998395,52994.48019024 2025-12-03,17:40:07.000,337,11167189,107525,0,1764783606,13852.89171874,22.03762424999877,52994.79461064 2025-12-03,17:40:08.000,337,11167197,107565,0,1764783607,13851.73307342,21.67811862000235,52995.03915984001 2025-12-03,17:40:09.000,337,11167116,107525,0,1764783608,13850.54748285999,21.2763182100025,52995.27672192001 2025-12-03,17:40:10.000,337,11167140,107325,0,1764783609,13849.2945292,20.86746867000329,52995.4094772 2025-12-03,17:40:11.000,337,11167213,107685,0,1764783610,13848.102202329996,20.507963039999595,52995.62607792 2025-12-03,17:40:12.000,337,11167109,107485,0,1764783611,13846.83577605,20.268292619999556,52995.716910480005 2025-12-03,17:40:13.000,337,11167156,107605,0,1764783612,13845.4548325,20.085015240001667,52995.77979456001 2025-12-03,17:40:14.000,337,11167201,107605,0,1764783613,13844.060416329994,20.00042568000208,52995.814730160004 2025-12-03,17:40:15.000,337,11167111,107325,0,1764783614,13842.463910860002,19.887639599997783,52995.87062712 2025-12-03,17:40:16.000,337,11167168,107685,0,1764783615,13840.867405389996,19.803050039998197,52995.80075592 2025-12-03,17:40:17.000,337,11167170,107525,0,1764783616,13839.149646339989,19.760755260002043,52995.73088472 2025-12-03,17:40:18.000,337,11167151,107325,0,1764783617,13837.425150980001,19.718460479998612,52995.59114232001 2025-12-03,17:40:19.000,337,11167116,107605,0,1764783618,13835.606347279994,19.584527010003512,52995.39550296 2025-12-03,17:40:20.000,337,11167213,107525,0,1764783619,13833.679762619991,19.535183100000722,52995.24178632 2025-12-03,17:40:21.000,337,11167233,107485,0,1764783620,13831.95526725999,19.457642670000496,52995.00422424 2025-12-03,17:40:22.000,337,11167168,107525,0,1764783621,13830.129727250001,19.295512680000684,52994.70377808001 2025-12-03,17:40:23.000,337,11167216,107405,0,1764783622,13828.310923549994,19.076989649998723,52994.375383440005 2025-12-03,17:40:24.000,337,11167156,107485,0,1764783623,13826.512328780002,18.936007050004264,52994.0469888 2025-12-03,17:40:25.000,337,11167205,107605,0,1764783624,13824.76088817999,18.816171840000607,52993.68365856 2025-12-03,17:40:26.000,337,11167123,107325,0,1764783625,13823.150910089993,18.78797532000317,52993.31334120001 2025-12-03,17:40:27.000,337,11167203,107885,0,1764783626,13821.581349859996,18.78092619000381,52992.83821704001 2025-12-03,17:40:28.000,337,11167137,107405,0,1764783627,13820.10609796999,18.844368359998043,52992.37008 2025-12-03,17:40:29.000,337,11167158,107445,0,1764783628,13818.76557227999,18.90781052999955,52991.873994479996 2025-12-03,17:40:30.000,337,11167087,107325,0,1764783629,13817.48567337999,18.985350959999778,52991.34996048001 2025-12-03,17:40:31.000,337,11167128,107405,0,1764783630,13816.360709609995,18.999449219998496,52990.84688784001 2025-12-03,17:40:32.000,337,11167128,107405,0,1764783631,13815.19532798,19.02059661000385,52990.3088796 2025-12-03,17:40:33.000,337,11167164,107405,0,1764783632,13814.07036420999,19.076989649998723,52989.77087136001 2025-12-03,17:40:34.000,337,11167158,107205,0,1764783633,13812.89824627,19.19682486000238,52989.23985024001 2025-12-03,17:40:35.000,337,11167218,107845,0,1764783634,13811.73960095,19.36600398000155,52988.69485488001 2025-12-03,17:40:36.000,337,11167138,107405,0,1764783635,13810.45296573999,19.56337961999816,52988.14287240001 2025-12-03,17:40:37.000,337,11167233,107485,0,1764783636,13809.314529349991,19.83829569000227,52987.5839028 2025-12-03,17:40:38.000,337,11167193,107245,0,1764783637,13808.283873920001,20.00042568000208,52986.948074880005 2025-12-03,17:40:39.000,337,11167243,107445,0,1764783638,13807.327317900003,20.141408280003816,52986.38910528001 2025-12-03,17:40:40.000,337,11167134,107445,0,1764783639,13806.276453539998,20.268292619999556,52985.732316 2025-12-03,17:40:41.000,337,11167136,107485,0,1764783640,13805.35357906999,20.29648914000427,52985.208282 2025-12-03,17:40:42.000,337,11167236,107485,0,1764783641,13804.477858769991,20.261243490000197,52984.55847984 2025-12-03,17:40:43.000,337,11167231,107525,0,1764783642,13803.676237879998,20.19075218999933,52983.97156176001 2025-12-03,17:40:44.000,337,11167224,107525,0,1764783643,13802.98239795,20.106162629999744,52983.307785360004 2025-12-03,17:40:45.000,337,11167166,107845,0,1764783644,13802.355921119997,19.96518002999801,52982.6929188 2025-12-03,17:40:46.000,337,11167206,107605,0,1764783645,13801.850697869995,19.669116570003098,52982.064078 2025-12-03,17:40:47.000,337,11167157,107325,0,1764783646,13801.439782959998,19.471740929999214,52981.47715992001 2025-12-03,17:40:48.000,337,11167184,107365,0,1764783647,13801.102967459992,19.358954850002192,52980.77844792 2025-12-03,17:40:49.000,337,11167165,107405,0,1764783648,13800.80656982,19.302561810000043,52980.11467152001 2025-12-03,17:40:50.000,337,11167224,107525,0,1764783649,13800.59774420999,19.091087910004717,52979.51377920001 2025-12-03,17:40:51.000,337,11167222,107325,0,1764783650,13800.48322694,18.872564880002756,52978.85698992 2025-12-03,17:40:52.000,337,11167112,107485,0,1764783651,13800.388918599994,18.597648809998645,52978.27007184001 2025-12-03,17:40:53.000,337,11167172,107405,0,1764783652,13800.227247159994,18.350929259999248,52977.64123104 2025-12-03,17:40:54.000,337,11167228,107565,0,1764783653,13800.045366789993,18.11125883999921,52977.02636448001 2025-12-03,17:40:55.000,337,11167144,107885,0,1764783654,13799.890431660002,17.892735810004524,52976.42547216001 2025-12-03,17:40:56.000,337,11167217,107565,0,1764783655,13799.762441769992,17.68831104000128,52975.83855408 2025-12-03,17:40:57.000,337,11167183,107685,0,1764783656,13799.695078669996,17.46273887999996,52975.31452008 2025-12-03,17:40:58.000,337,11167155,107565,0,1764783657,13799.647924500001,17.28651063000143,52974.74856336001 2025-12-03,17:40:59.000,337,11167150,107565,0,1764783658,13799.661397119991,17.089134990004823,52974.18959376 2025-12-03,17:41:00.000,337,11167171,107405,0,1764783659,13799.654660809996,16.87061196000286,52973.63761128 2025-12-03,17:41:01.000,337,11167169,107325,0,1764783660,13799.688342360001,16.65913806000026,52973.1555 2025-12-03,17:41:02.000,337,11167160,107485,0,1764783661,13799.856750109997,16.327828950001276,52972.58255616 2025-12-03,17:41:03.000,337,11167118,107325,0,1764783662,13799.964531069993,16.02471635999973,52972.107432 2025-12-03,17:41:04.000,337,11167200,107365,0,1764783663,13800.180092989998,15.714554639998823,52971.69519192 2025-12-03,17:41:05.000,337,11167130,107325,0,1764783664,13800.382182289999,15.397343789998558,52971.17814504001 2025-12-03,17:41:06.000,337,11167128,107645,0,1764783665,13800.631425759995,15.080132939998293,52970.73795648 2025-12-03,17:41:07.000,337,11167139,107485,0,1764783666,13800.853723989996,14.819315130000177,52970.31872928001 2025-12-03,17:41:08.000,337,11167184,107805,0,1764783667,13801.143385319992,14.544399060003343,52969.976360399996 2025-12-03,17:41:09.000,337,11167207,107285,0,1764783668,13801.406101409993,14.262433859999874,52969.54315896 2025-12-03,17:41:10.000,337,11167216,107205,0,1764783669,13801.648608569994,13.93817388000025,52969.14489312001 2025-12-03,17:41:11.000,337,11167131,107325,0,1764783670,13801.97868775999,13.726699979997647,52968.8234856 2025-12-03,17:41:12.000,337,11167174,107405,0,1764783671,13802.389602670002,13.557520859998476,52968.41124552 2025-12-03,17:41:13.000,337,11167209,107445,0,1764783672,13802.888089609994,13.275555660002283,52968.17368344 2025-12-03,17:41:14.000,337,11167146,107565,0,1764783673,13803.440467029992,12.972443070000736,52967.78939184 2025-12-03,17:41:15.000,337,11167203,107325,0,1764783674,13804.147779579995,12.66933047999919,52967.53785552001 2025-12-03,17:41:16.000,337,11167148,107485,0,1764783675,13804.902246299993,12.471954840002581,52967.24439648 2025-12-03,17:41:17.000,337,11167207,107805,0,1764783676,13805.569140989996,12.197038769998471,52967.04875712 2025-12-03,17:41:18.000,337,11167187,107325,0,1764783677,13806.229299369988,11.915073570002278,52966.79722080001 2025-12-03,17:41:19.000,337,11167183,107285,0,1764783678,13806.929875609996,11.647206630004803,52966.692414 2025-12-03,17:41:20.000,337,11167138,107445,0,1764783679,13807.549616129989,11.414585340004123,52966.54568448 2025-12-03,17:41:21.000,337,11167150,107405,0,1764783680,13808.12220248,11.03393232000235,52966.3779936 2025-12-03,17:41:22.000,337,11167097,107405,0,1764783681,13808.654370969998,10.737868860000162,52966.28017392 2025-12-03,17:41:23.000,337,11167188,107365,0,1764783682,13809.314529349991,10.491149310000765,52966.21030272 2025-12-03,17:41:24.000,337,11167114,107445,0,1764783683,13810.042050829994,10.286724540004798,52966.154405760004 2025-12-03,17:41:25.000,337,11167186,107325,0,1764783684,13810.715681829992,9.913120650002384,52966.11947016001 2025-12-03,17:41:26.000,337,11167186,107205,0,1764783685,13811.32868603999,9.645253710004908,52966.11248304 2025-12-03,17:41:27.000,337,11167172,107005,0,1764783686,13812.076416449992,9.412632420004229,52966.154405760004 2025-12-03,17:41:28.000,337,11167139,107565,0,1764783687,13812.77025637999,9.165912870004831,52966.2033156 2025-12-03,17:41:29.000,337,11167218,107525,0,1764783688,13813.497777859993,8.883947670001362,52966.30113528 2025-12-03,17:41:30.000,337,11167133,107445,0,1764783689,13814.386970779997,8.71476855000219,52966.36401936001 2025-12-03,17:41:31.000,337,11167195,107125,0,1764783690,13815.16838273999,8.503294649999589,52966.46882616 2025-12-03,17:41:32.000,337,11167170,107645,0,1764783691,13815.949794699998,8.26362422999955,52966.67145264001 2025-12-03,17:41:33.000,337,11167117,107325,0,1764783692,13816.643634629996,8.101494239999738,52966.8321564 2025-12-03,17:41:34.000,337,11167141,107525,0,1764783693,13817.249902529999,7.953462509998644,52967.05574424001 2025-12-03,17:41:35.000,337,11167117,107405,0,1764783694,13817.761862089996,469.69262490000256,52967.24439648 2025-12-03,17:41:36.000,337,11167121,107605,0,1764783695,13818.320975819988,7.650349920004373,52967.50291992 2025-12-03,17:41:37.000,337,11167092,107405,0,1764783696,13818.84640799999,7.551662099998794,52967.796378959996 2025-12-03,17:41:38.000,337,11167143,107565,0,1764783697,13819.243850289997,7.4036303699977,52968.07586376 2025-12-03,17:41:39.000,337,11167136,107325,0,1764783698,13819.580665789988,7.248549510004523,52968.39028416 2025-12-03,17:41:40.000,337,11167200,107525,0,1764783699,13819.97137177,7.149861689998943,52968.81649848 2025-12-03,17:41:41.000,337,11167181,107365,0,1764783700,13820.328396199991,7.09346865000407,52969.05406056 2025-12-03,17:41:42.000,337,11167214,107325,0,1764783701,13820.645002769998,7.086419520004711,52969.459313520005 2025-12-03,17:41:43.000,337,11167178,107245,0,1764783702,13821.08959923,7.051173870000639,52969.82264376 2025-12-03,17:41:44.000,337,11167205,107525,0,1764783703,13821.527459379991,7.0229773500032024,52970.15103840001 2025-12-03,17:41:45.000,337,11167136,107365,0,1764783704,13821.844065949997,6.9242895300048986,52970.59122696 2025-12-03,17:41:46.000,337,11167171,107365,0,1764783705,13822.120254659989,6.670520849998866,52970.968531440005 2025-12-03,17:41:47.000,337,11167177,107245,0,1764783706,13822.356025509995,6.282818699997733,52971.31788744 2025-12-03,17:41:48.000,337,11167158,107325,0,1764783707,13822.537905879995,5.888067420004518,52971.81397296 2025-12-03,17:41:49.000,337,11167188,107325,0,1764783708,13822.726522559991,5.380530059999728,52972.17031608 2025-12-03,17:41:50.000,337,11167218,107525,0,1764783709,13822.935348170002,4.816599660000065,52972.5615948 2025-12-03,17:41:51.000,337,11167183,107565,0,1764783710,13823.177855329988,4.358406209998066,52972.9458864 2025-12-03,17:41:52.000,337,11167149,107285,0,1764783711,13823.373208319994,3.900212760003342,52973.2952424 2025-12-03,17:41:53.000,337,11167239,107445,0,1764783712,13823.635924409995,3.477264959998138,52973.77735368 2025-12-03,17:41:54.000,337,11167144,107205,0,1764783713,13823.945794669991,3.1389067199997953,52974.12670968001 2025-12-03,17:41:55.000,337,11167123,107525,0,1764783714,13824.141147659997,2.863990650002961,52974.50401416 2025-12-03,17:41:56.000,337,11167193,107485,0,1764783715,13824.410600059993,2.59612370999821,52974.90926712 2025-12-03,17:41:57.000,337,11167198,107885,0,1764783716,13824.61942566999,2.441042849997757,52975.328494320005 2025-12-03,17:41:58.000,337,11167113,107605,0,1764783717,13824.76088817999,2.3635024200048065,52975.76868288 2025-12-03,17:41:59.000,337,11167092,107605,0,1764783718,13824.80130603999,2.342355029999453,52976.15996160001 2025-12-03,17:42:00.000,337,11167189,107565,0,1764783719,13824.733942939994,2.3071093800026574,52976.61412440001 2025-12-03,17:42:01.000,337,11167136,107325,0,1764783720,13824.558798879989,2.391698940002243,52976.956493280006 2025-12-03,17:42:02.000,337,11167125,107365,0,1764783721,13824.282610169997,2.398748070001602,52977.35475912 2025-12-03,17:42:03.000,337,11167208,107485,0,1764783722,13823.999685149996,2.4692393700024695,52977.74603784001 2025-12-03,17:42:04.000,337,11167187,107365,0,1764783723,13823.81106847,2.6172711000035633,52978.12334232001 2025-12-03,17:42:05.000,337,11167112,107605,0,1764783724,13823.73023275,2.7723519600040163,52978.444749840004 2025-12-03,17:42:06.000,337,11167206,107645,0,1764783725,13823.575297619995,2.8992362999997567,52978.75917024 2025-12-03,17:42:07.000,337,11167194,107365,0,1764783726,13823.52140713999,3.061366289999569,52979.10153912 2025-12-03,17:42:08.000,337,11167187,107405,0,1764783727,13823.427098799999,3.216447150000022,52979.415959519996 2025-12-03,17:42:09.000,337,11167108,107405,0,1764783728,13823.393417249994,3.3644788800011156,52979.77230264 2025-12-03,17:42:10.000,337,11167151,107525,0,1764783729,13823.359735699989,3.6111984300005133,52980.03082608 2025-12-03,17:42:11.000,337,11167209,107325,0,1764783730,13823.413626179994,3.9989005800016457,52980.359220720005 2025-12-03,17:42:12.000,337,11167193,107725,0,1764783731,13823.46751666,4.428897509998933,52980.63870552001 2025-12-03,17:42:13.000,337,11167135,107685,0,1764783732,13823.50793452,4.9575822600018,52980.93216456001 2025-12-03,17:42:14.000,337,11167175,107165,0,1764783733,13823.555088689995,5.577905700003612,52981.23261072 2025-12-03,17:42:15.000,337,11167169,107525,0,1764783734,13823.60897917,6.261671309999656,52981.52606976001 2025-12-03,17:42:16.000,337,11167110,107245,0,1764783735,13823.676342269995,6.99478082999849,52981.87542576 2025-12-03,17:42:17.000,337,11167210,107605,0,1764783736,13823.797595849996,7.777234260000114,52982.154910560006 2025-12-03,17:42:18.000,337,11167197,107445,0,1764783737,13823.986212529991,470.4609800699982,52982.51125368001 2025-12-03,17:42:19.000,337,11167223,107445,0,1764783738,13824.141147659997,9.292797210000572,52982.81169984 2025-12-03,17:42:20.000,337,11167144,107525,0,1764783739,13824.302819099998,9.927218910001102,52983.13310736001 2025-12-03,17:42:21.000,337,11167121,107405,0,1764783740,13824.417336369988,10.321970190001593,52983.41259216 2025-12-03,17:42:22.000,337,11167221,107565,0,1764783741,13824.504908399998,10.554591480002273,52983.664128480006 2025-12-03,17:42:23.000,337,11167115,107565,0,1764783742,13824.518381019989,10.618033650003781,52983.90867768 2025-12-03,17:42:24.000,337,11167147,107365,0,1764783743,13824.585744119999,10.639181040001858,52984.1252784 2025-12-03,17:42:25.000,337,11167198,107485,0,1764783744,13824.525117329998,10.484100180001406,52984.3698276 2025-12-03,17:42:26.000,337,11167100,107365,0,1764783745,13824.612689359994,10.025906729999406,52984.47463440001 2025-12-03,17:42:27.000,337,11167087,107485,0,1764783746,13824.70026138999,9.454927200000384,52984.69123512001 2025-12-03,17:42:28.000,337,11167226,107365,0,1764783747,13824.909087,8.658375510000042,52984.79604192 2025-12-03,17:42:29.000,337,11167168,107405,0,1764783748,13825.171803090001,7.791332519998832,52984.85193888 2025-12-03,17:42:30.000,337,11167170,107445,0,1764783749,13825.697235269989,6.649373460000788,52984.92181008 2025-12-03,17:42:31.000,337,11167119,107285,0,1764783750,13826.29003055,5.5567583099982585,52985.005655520006 2025-12-03,17:42:32.000,337,11167206,107325,0,1764783751,13826.956925239989,4.435946639998292,52985.11744944 2025-12-03,17:42:33.000,337,11167114,107405,0,1764783752,13827.697919339997,3.484314090004773,52985.152385040004 2025-12-03,17:42:34.000,337,11167142,107565,0,1764783753,13828.56690333,2.800548480001453,52985.201294880004 2025-12-03,17:42:35.000,337,11167175,107605,0,1764783754,13829.51672303999,464.2225000199978,52985.28514032 2025-12-03,17:42:36.000,337,11167180,107365,0,1764783755,13830.345289169993,2.1026846099994145,52985.389947120006 2025-12-03,17:42:37.000,337,11167125,107445,0,1764783756,13830.93808444999,2.0885863500006963,52985.52968952001 2025-12-03,17:42:38.000,337,11167199,107405,0,1764783757,13831.281636259992,2.2718637299985858,52985.71135464 2025-12-03,17:42:39.000,337,11167223,107565,0,1764783758,13831.389417220002,2.652516750000359,52985.83013568 2025-12-03,17:42:40.000,337,11167146,107245,0,1764783759,13831.261427329991,3.1600541099978727,52985.93494248001 2025-12-03,17:42:41.000,337,11167194,107245,0,1764783760,13830.95829337999,3.759230160001607,52986.1166076 2025-12-03,17:42:42.000,337,11167203,107405,0,1764783761,13830.486751679993,4.280865779997839,52986.21442728 2025-12-03,17:42:43.000,337,11167109,107525,0,1764783762,13829.78617544,4.739059229999839,52986.30525984 2025-12-03,17:42:44.000,337,11167135,107165,0,1764783763,13829.018236099997,5.056270080000104,52986.45198936 2025-12-03,17:42:45.000,337,11167189,107405,0,1764783764,13828.102097939998,5.239547459997993,52986.563783280006 2025-12-03,17:42:46.000,337,11167123,107485,0,1764783765,13827.09838774999,5.352333540002292,52986.62666736 2025-12-03,17:42:47.000,337,11167121,107485,0,1764783766,13826.034050769995,5.373480930000369,52986.661602960005 2025-12-03,17:42:48.000,337,11167200,107365,0,1764783767,13824.86866914,5.479217879998032,52986.67557720001 2025-12-03,17:42:49.000,337,11167206,107525,0,1764783768,13823.635924409995,5.563807440004894,52986.63365448001 2025-12-03,17:42:50.000,337,11167180,107445,0,1764783769,13822.477279089995,5.761183080001501,52986.53583480001 2025-12-03,17:42:51.000,337,11167198,107405,0,1764783770,13821.460096279996,5.944460459999391,52986.40307952 2025-12-03,17:42:52.000,337,11167201,107485,0,1764783771,13820.496803950002,6.085443060001126,52986.28429848 2025-12-03,17:42:53.000,337,11167127,107445,0,1764783772,13819.728864609999,6.219376530003501,52986.09564624 2025-12-03,17:42:54.000,337,11167211,107165,0,1764783773,13819.257322910002,6.325113480001164,52985.92795536 2025-12-03,17:42:55.000,337,11167197,107645,0,1764783774,13818.92724371999,6.325113480001164,52985.704367520004 2025-12-03,17:42:56.000,337,11167206,107525,0,1764783775,13818.82619906999,468.21935672999825,52985.48077968001 2025-12-03,17:42:57.000,337,11167095,107285,0,1764783776,13818.940716339996,6.303966090003087,52985.26417896001 2025-12-03,17:42:58.000,337,11167214,107485,0,1764783777,13819.142805639996,6.219376530003501,52985.02661688001 2025-12-03,17:42:59.000,337,11167199,107405,0,1764783778,13819.520038999988,6.120688709997921,52984.79604192 2025-12-03,17:43:00.000,337,11167151,107485,0,1764783779,13819.9915807,6.057246540003689,52984.53751848 2025-12-03,17:43:01.000,337,11167201,107165,0,1764783780,13820.490067639992,6.00085350000154,52984.383801840006 2025-12-03,17:43:02.000,337,11167141,107525,0,1764783781,13821.06265398999,5.986755240002822,52984.2300852 2025-12-03,17:43:03.000,337,11167197,107405,0,1764783782,13821.776702850002,5.81757612000365,52984.04143296001 2025-12-03,17:43:04.000,337,11167171,107565,0,1764783783,13822.52443325999,5.563807440004894,52983.95060040001 2025-12-03,17:43:05.000,337,11167193,107605,0,1764783784,13823.312581529994,5.274793110002065,52983.81784512 2025-12-03,17:43:06.000,337,11167114,107245,0,1764783785,13824.013157770001,4.985778779999237,52983.72701256 2025-12-03,17:43:07.000,337,11167203,107365,0,1764783786,13824.82825128,4.739059229999839,52983.6711156 2025-12-03,17:43:08.000,337,11167117,107365,0,1764783787,13825.414310250002,4.492339680000441,52983.643167120004 2025-12-03,17:43:09.000,337,11167200,107765,0,1764783788,13825.892588259994,4.27381664999848,52983.664128480006 2025-12-03,17:43:10.000,337,11167161,107365,0,1764783789,13826.114886489995,4.118735789998027,52983.63618000001 2025-12-03,17:43:11.000,337,11167129,107205,0,1764783790,13826.12835911,4.125784920004662,52983.65714136001 2025-12-03,17:43:12.000,337,11167107,107325,0,1764783791,13825.95995135999,4.1962762199982535,52983.6711156 2025-12-03,17:43:13.000,337,11167159,107685,0,1764783792,13825.609663239993,4.231521870002325,52983.664128480006 2025-12-03,17:43:14.000,337,11167098,107405,0,1764783793,13825.1111763,4.245620130001043,52983.60823152 2025-12-03,17:43:15.000,337,11167157,107525,0,1764783794,13824.504908399998,4.3020131700031925,52983.61521864001 2025-12-03,17:43:16.000,337,11167204,107365,0,1764783795,13823.878431569996,4.231521870002325,52983.6012444 2025-12-03,17:43:17.000,337,11167166,107325,0,1764783796,13823.265427359998,4.13988318000338,52983.63618000001 2025-12-03,17:43:18.000,337,11167119,107565,0,1764783797,13822.61200529,3.9989005800016457,52983.53836032001 2025-12-03,17:43:19.000,337,11167216,107525,0,1764783798,13822.066364179998,3.815623200003756,52983.39861792001 2025-12-03,17:43:20.000,337,11167141,107365,0,1764783799,13821.608295099992,3.653493210003944,52983.37066944001 2025-12-03,17:43:21.000,337,11167180,107245,0,1764783800,13821.298424839995,3.5759527800037176,52983.23092704001 2025-12-03,17:43:22.000,337,11167148,107525,0,1764783801,13820.975081959994,3.491363220004132,52983.091184640005 2025-12-03,17:43:23.000,337,11167227,107685,0,1764783802,13820.732574799993,3.442019310001342,52983.042274800006 2025-12-03,17:43:24.000,337,11167121,107405,0,1764783803,13820.449649779992,3.4208719200032647,52982.91650664001 2025-12-03,17:43:25.000,337,11167192,107525,0,1764783804,13820.13304321,3.3080858399989665,52982.804712720004 2025-12-03,17:43:26.000,337,11167136,107325,0,1764783805,13819.91074498,3.068415419998928,52982.64400896 2025-12-03,17:43:27.000,337,11167216,107565,0,1764783806,13819.681710439989,2.7723519600040163,52982.469330960004 2025-12-03,17:43:28.000,337,11167125,107405,0,1764783807,13819.459412210002,2.4692393700024695,52982.40644688 2025-12-03,17:43:29.000,337,11167175,107445,0,1764783808,13819.156278260001,2.187274169999,52982.27369160001 2025-12-03,17:43:30.000,337,11167172,107405,0,1764783809,13818.819462759995,1.8559650600000168,52982.10600072001 2025-12-03,17:43:31.000,337,11167106,107365,0,1764783810,13818.617373459994,1.5880981200025417,52982.04311664 2025-12-03,17:43:32.000,337,11167162,107285,0,1764783811,13818.529801429999,1.3484277000025031,52981.847477280004 2025-12-03,17:43:33.000,337,11167192,107485,0,1764783812,13818.455702019994,1.0382659800015972,52981.798567440004 2025-12-03,17:43:34.000,337,11167101,107365,0,1764783813,13818.401811539989,0.7915464300021995,52981.65882504 2025-12-03,17:43:35.000,337,11167213,107525,0,1764783814,13818.267085339998,0.7069568700026139,52981.63786368 2025-12-03,17:43:36.000,337,11167188,107685,0,1764783815,13818.071732349992,0.6787603499979014,52981.4701728 2025-12-03,17:43:37.000,337,11167109,107325,0,1764783816,13817.70797160999,0.7915464300021995,52981.44921144 2025-12-03,17:43:38.000,337,11167171,107205,0,1764783817,13817.303793009989,0.8338412099983543,52981.35139176 2025-12-03,17:43:39.000,337,11167187,107445,0,1764783818,13816.778360830001,0.869086860002426,52981.316456160006 2025-12-03,17:43:40.000,337,11167218,107525,0,1764783819,13816.30681912999,0.819742949999636,52981.2256236 2025-12-03,17:43:41.000,337,11167157,107365,0,1764783820,13815.747705399997,0.7633499100047629,52981.127803920004 2025-12-03,17:43:42.000,337,11167216,107325,0,1764783821,13815.17511905,0.6787603499979014,52981.00902288 2025-12-03,17:43:43.000,337,11167075,107525,0,1764783822,13814.528433289997,0.7069568700026139,52980.95312592001 2025-12-03,17:43:44.000,337,11167100,107325,0,1764783823,13813.85480229,0.7703990400041221,52980.83434488001 2025-12-03,17:43:45.000,337,11167167,107485,0,1764783824,13813.147489739997,0.7915464300021995,52980.77844792 2025-12-03,17:43:46.000,337,11167140,107085,0,1764783825,13812.50754028999,0.8126938200002769,52980.624731280004 2025-12-03,17:43:47.000,337,11167126,107445,0,1764783826,13811.941690250002,0.8408903399977135,52980.47101464001 2025-12-03,17:43:48.000,337,11167194,107405,0,1764783827,13811.544247959995,0.7281042600006913,52980.317298 2025-12-03,17:43:49.000,337,11167205,107445,0,1764783828,13811.274795559999,0.6576129599998239,52980.21947832 2025-12-03,17:43:50.000,337,11167092,107765,0,1764783829,13811.119860429993,0.5236794900047244,52980.04480032001 2025-12-03,17:43:51.000,337,11167138,107285,0,1764783830,13811.099651499993,0.5941707899983157,52979.9330064 2025-12-03,17:43:52.000,337,11167171,107445,0,1764783831,13811.34889496999,0.8126938200002769,52979.807238240006 2025-12-03,17:43:53.000,337,11167111,107365,0,1764783832,13811.45667593,1.1581011899979785,52979.70243144 2025-12-03,17:43:54.000,337,11167115,107245,0,1764783833,13811.584665819995,1.545803339999111,52979.6535216 2025-12-03,17:43:55.000,337,11167146,107245,0,1764783834,13811.800227740001,1.9476037499989616,52979.54172768001 2025-12-03,17:43:56.000,337,11167133,107445,0,1764783835,13812.143779550002,2.1520285200022045,52979.49980496 2025-12-03,17:43:57.000,337,11167127,107365,0,1764783836,13812.561430769994,2.28596199000458,52979.450895120004 2025-12-03,17:43:58.000,337,11167146,107005,0,1764783837,13813.032972469991,2.4128463300003204,52979.44390800001 2025-12-03,17:43:59.000,337,11167202,107325,0,1764783838,13813.565140959989,464.44807217999914,52979.520766320005 2025-12-03,17:44:00.000,337,11167176,107485,0,1764783839,13814.205090409996,2.8780889100016793,52979.55570192 2025-12-03,17:44:01.000,337,11167096,107285,0,1764783840,13814.818094619994,3.174152370003867,52979.55570192 2025-12-03,17:44:02.000,337,11167210,107485,0,1764783841,13815.31658156,3.4561175700000604,52979.69544432 2025-12-03,17:44:03.000,337,11167152,107165,0,1764783842,13815.815068499993,3.709886249998817,52979.83518672 2025-12-03,17:44:04.000,337,11167143,107405,0,1764783843,13816.23271972,4.048244490004436,52979.93999352 2025-12-03,17:44:05.000,337,11167175,107485,0,1764783844,13816.677316180001,4.337258819999988,52980.09371016001 2025-12-03,17:44:06.000,337,11167132,107485,0,1764783845,13816.926559649997,4.6192240200034576,52980.240439680005 2025-12-03,17:44:07.000,337,11167119,107405,0,1764783846,13817.094967399993,4.73201010000048,52980.3871692 2025-12-03,17:44:08.000,337,11167207,107685,0,1764783847,13817.155594189993,4.802501400001347,52980.526911600005 2025-12-03,17:44:09.000,337,11167223,107325,0,1764783848,13817.135385259993,4.872992700002214,52980.72953808 2025-12-03,17:44:10.000,337,11167136,107365,0,1764783849,13817.020867990002,4.753157489998557,52980.80639640001 2025-12-03,17:44:11.000,337,11167137,107325,0,1764783850,13816.737942970001,4.6192240200034576,52980.93216456001 2025-12-03,17:44:12.000,337,11167197,107525,0,1764783851,13816.47522688,4.450044900004286,52981.04395848 2025-12-03,17:44:13.000,337,11167162,107365,0,1764783852,13816.138411379994,4.280865779997839,52981.19068800001 2025-12-03,17:44:14.000,337,11167156,107525,0,1764783853,13815.788123259998,4.076441010001872,52981.23959784001 2025-12-03,17:44:15.000,337,11167224,107525,0,1764783854,13815.404153589996,3.949556669998856,52981.37235312 2025-12-03,17:44:16.000,337,11167098,107605,0,1764783855,13814.824830929989,3.808574070004397,52981.49812128 2025-12-03,17:44:17.000,337,11167135,107445,0,1764783856,13814.144463619996,3.6323458199985907,52981.56100536 2025-12-03,17:44:18.000,337,11167224,107485,0,1764783857,13813.416942139993,3.442019310001342,52981.56100536 2025-12-03,17:44:19.000,337,11167224,107605,0,1764783858,13812.64900279999,3.27988932000153,52981.64485080001 2025-12-03,17:44:20.000,337,11167136,107405,0,1764783859,13811.773282499991,3.0895628100042813,52981.630876560004 2025-12-03,17:44:21.000,337,11167117,107645,0,1764783860,13810.735890759992,2.8921871700003976,52981.64485080001 2025-12-03,17:44:22.000,337,11167208,107085,0,1764783861,13809.691762709997,2.6666150099990773,52981.6099152 2025-12-03,17:44:23.000,337,11167126,107485,0,1764783862,13808.627425729988,2.6313693600022816,52981.63786368 2025-12-03,17:44:24.000,337,11167245,107525,0,1764783863,13807.475516719998,464.57495652000216,52981.61690232 2025-12-03,17:44:25.000,337,11167113,107405,0,1764783864,13806.296662469998,2.920383689997834,52981.56100536 2025-12-03,17:44:26.000,337,11167224,107565,0,1764783865,13805.030236189988,3.2587419300034526,52981.581966720005 2025-12-03,17:44:27.000,337,11167129,107525,0,1764783866,13803.676237879998,3.7169353799981764,52981.533056880005 2025-12-03,17:44:28.000,337,11167171,107365,0,1764783867,13802.200985989992,4.344307949999347,52981.43523720001 2025-12-03,17:44:29.000,337,11167151,107285,0,1764783868,13800.47649062999,5.1408596399996895,52981.33741752001 2025-12-03,17:44:30.000,337,11167157,107605,0,1764783869,13798.563378589992,6.014951760000258,52981.295494800004 2025-12-03,17:44:31.000,337,11167173,107685,0,1764783870,13796.643530239999,6.881994750001468,52981.12081680001 2025-12-03,17:44:32.000,337,11167201,107485,0,1764783871,13794.777572369996,7.685595570001169,52980.95312592001 2025-12-03,17:44:33.000,337,11167170,107325,0,1764783872,13792.871196639993,8.305919010002981,52980.792422160004 2025-12-03,17:44:34.000,337,11167208,107485,0,1764783873,13791.079338179996,8.728866810000909,52980.50595024 2025-12-03,17:44:35.000,337,11167138,107405,0,1764783874,13789.48283270999,8.968537230000948,52980.21249120001 2025-12-03,17:44:36.000,337,11167148,107245,0,1764783875,13787.967162959998,9.222305909999704,52979.93999352 2025-12-03,17:44:37.000,337,11167210,107205,0,1764783876,13786.532328929992,9.384435899999517,52979.569676160005 2025-12-03,17:44:38.000,337,11167199,107525,0,1764783877,13785.205275859997,471.54654609000136,52979.248268639996 2025-12-03,17:44:39.000,337,11167132,107325,0,1764783878,13783.979267440001,9.842629350001516,52978.8849384 2025-12-03,17:44:40.000,337,11167147,107165,0,1764783879,13782.632005439991,10.096398030000273,52978.43776272001 2025-12-03,17:44:41.000,337,11167184,107325,0,1764783880,13781.405997019996,10.21623324000393,52978.03949688 2025-12-03,17:44:42.000,337,11167148,107365,0,1764783881,13780.220406460001,10.265577149999444,52977.627256800006 2025-12-03,17:44:43.000,337,11167129,107525,0,1764783882,13779.075233759992,10.21623324000393,52977.22899096 2025-12-03,17:44:44.000,337,11167172,107365,0,1764783883,13778.051314639997,9.920169780001743,52976.837712240005 2025-12-03,17:44:45.000,337,11167174,107325,0,1764783884,13777.054340759998,9.631155449998914,52976.334639600005 2025-12-03,17:44:46.000,337,11167207,107405,0,1764783885,13776.21230200999,9.18001113000355,52975.96432224 2025-12-03,17:44:47.000,337,11167220,107365,0,1764783886,13775.444362670001,8.95443897000223,52975.600992 2025-12-03,17:44:48.000,337,11167175,107485,0,1764783887,13774.804413219994,8.841652889997931,52975.160803440005 2025-12-03,17:44:49.000,337,11167150,107525,0,1764783888,13774.097100669991,470.7358961400023,52974.79048608 2025-12-03,17:44:50.000,337,11167223,107405,0,1764783889,13773.349370260003,9.010832010004378,52974.42715584 2025-12-03,17:44:51.000,337,11167155,107645,0,1764783890,13772.487122579994,9.370337640000798,52974.1336968 2025-12-03,17:44:52.000,337,11167132,107285,0,1764783891,13771.6248749,9.76508892000129,52973.75639232 2025-12-03,17:44:53.000,337,11167194,107005,0,1764783892,13770.728945670002,10.103447159999632,52973.46293328 2025-12-03,17:44:54.000,337,11167227,107405,0,1764783893,13769.651136070002,10.498198440000124,52973.197422720004 2025-12-03,17:44:55.000,337,11167099,107485,0,1764783894,13768.438600269998,10.716721470002085,52972.813131120005 2025-12-03,17:44:56.000,337,11167102,106965,0,1764783895,13767.192382920002,10.921146239998052,52972.50569784 2025-12-03,17:44:57.000,337,11167188,107365,0,1764783896,13766.020264979998,11.04098145000171,52972.13538048001 2025-12-03,17:44:58.000,337,11167172,107525,0,1764783897,13764.881828589998,11.146718399999372,52971.7231404 2025-12-03,17:44:59.000,337,11167192,107085,0,1764783898,13763.676029099988,11.245406219997676,52971.38775864 2025-12-03,17:45:00.000,337,11167121,107445,0,1764783899,13762.375921270002,11.38638881999941,52971.01045416001 2025-12-03,17:45:01.000,337,11167132,107485,0,1764783900,13761.331793219993,11.428683600002842,52970.633149680005 2025-12-03,17:45:02.000,337,11167170,107285,0,1764783901,13760.334819339994,11.541469679999864,52970.17199976001 2025-12-03,17:45:03.000,337,11167108,107765,0,1764783902,13759.40520855999,11.604911850001372,52969.72482408 2025-12-03,17:45:04.000,337,11167094,107405,0,1764783903,13758.603587669997,11.724747059997753,52969.410403680005 2025-12-03,17:45:05.000,337,11167101,107245,0,1764783904,13757.94342928999,11.879827919998206,52968.963228 2025-12-03,17:45:06.000,337,11167133,107525,0,1764783905,13757.350634009992,12.006712260001223,52968.502078080004 2025-12-03,17:45:07.000,337,11167128,107405,0,1764783906,13756.798256589995,12.119498339998245,52968.15272208 2025-12-03,17:45:08.000,337,11167144,107525,0,1764783907,13756.367132749998,12.274579199998698,52967.6706108 2025-12-03,17:45:09.000,337,11167141,107405,0,1764783908,13755.936008910001,12.556544400002167,52967.23740936 2025-12-03,17:45:10.000,337,11167146,107405,0,1764783909,13755.51162138,12.817362210000283,52966.76927232001 2025-12-03,17:45:11.000,337,11167124,107325,0,1764783910,13755.269114219998,12.93719742000394,52966.35004512 2025-12-03,17:45:12.000,337,11167167,107205,0,1764783911,13755.188278499998,12.951295680002659,52965.986714880004 2025-12-03,17:45:13.000,337,11167116,107445,0,1764783912,13755.080497540002,12.979492200000095,52965.504603600006 2025-12-03,17:45:14.000,337,11167124,107525,0,1764783913,13755.080497540002,12.859656990003714,52965.14127336001 2025-12-03,17:45:15.000,337,11167187,107645,0,1764783914,13755.100706470002,12.627035700003034,52964.73602040001 2025-12-03,17:45:16.000,337,11167104,107325,0,1764783915,13755.215223739993,12.387365280002996,52964.40762576 2025-12-03,17:45:17.000,337,11167130,107405,0,1764783916,13755.329741009999,12.056056170004013,52964.05826976 2025-12-03,17:45:18.000,337,11167185,107325,0,1764783917,13755.498148759994,11.604911850001372,52963.71590088 2025-12-03,17:45:19.000,337,11167108,107365,0,1764783918,13755.67329282,11.062128839999787,52963.422441840004 2025-12-03,17:45:20.000,337,11167136,107205,0,1764783919,13755.76760115999,10.385412360003102,52963.108021440006 2025-12-03,17:45:21.000,337,11167133,107605,0,1764783920,13755.87538212,9.743941530003212,52962.80757528 2025-12-03,17:45:22.000,337,11167203,107485,0,1764783921,13755.942745219996,9.13066722000076,52962.56302608 2025-12-03,17:45:23.000,337,11167058,107445,0,1764783922,13755.929272599991,8.503294649999589,52962.35341248 2025-12-03,17:45:24.000,337,11167149,107525,0,1764783923,13755.74739222999,7.932315120000567,52962.09488904001 2025-12-03,17:45:25.000,337,11167196,107485,0,1764783924,13755.60592971999,7.382482979999622,52961.82239136 2025-12-03,17:45:26.000,337,11167225,107645,0,1764783925,13755.417313039994,6.797405190001882,52961.5568808 2025-12-03,17:45:27.000,337,11167131,107485,0,1764783926,13755.343213629989,6.120688709997921,52961.28438312001 2025-12-03,17:45:28.000,337,11167213,107365,0,1764783927,13755.390367799999,5.310038759998861,52960.98393696 2025-12-03,17:45:29.000,337,11167130,107365,0,1764783928,13755.498148759994,4.358406209998066,52960.76733624 2025-12-03,17:45:30.000,337,11167119,107285,0,1764783929,13755.67329282,3.3715280100004748,52960.60663248 2025-12-03,17:45:31.000,337,11167105,107365,0,1764783930,13755.801282709996,2.4762885000018287,52960.285224960004 2025-12-03,17:45:32.000,337,11167192,107525,0,1764783931,13756.191988689992,1.6656385500027682,52960.13150832001 2025-12-03,17:45:33.000,337,11167102,107245,0,1764783932,13756.582694669989,0.869086860002426,52959.87298488001 2025-12-03,17:45:34.000,337,11167152,107485,0,1764783933,13757.05423637,0.12187908000487369,52959.71228112 2025-12-03,17:45:35.000,337,11167192,107525,0,1764783934,13757.545986999998,-0.5477882699997281,52959.48869328001 2025-12-03,17:45:36.000,337,11167166,107325,0,1764783935,13758.057946559995,-1.2174556199970539,52959.32100240001 2025-12-03,17:45:37.000,337,11167121,107525,0,1764783936,13758.421707299996,-1.7743368899973575,52959.16728576 2025-12-03,17:45:38.000,337,11167171,107765,0,1764783937,13758.697896010002,-2.225481209999998,52959.09042744 2025-12-03,17:45:39.000,337,11167173,107645,0,1764783938,13758.832622209993,-2.5074464099961915,52959.013569120005 2025-12-03,17:45:40.000,337,11167218,107405,0,1764783939,13758.859567449988,-2.5638394499983406,52958.92972368 2025-12-03,17:45:41.000,337,11167180,107405,0,1764783940,13758.839358519988,-2.5003972799968324,52958.87382672 2025-12-03,17:45:42.000,337,11167194,107405,0,1764783941,13758.920194239989,-2.436955109995324,52958.831904 2025-12-03,17:45:43.000,337,11167194,107525,0,1764783942,13758.987557339999,-2.436955109995324,52958.76901992001 2025-12-03,17:45:44.000,337,11167205,107565,0,1764783943,13759.048184129999,-2.5003972799968324,52958.74107144001 2025-12-03,17:45:45.000,337,11167212,107365,0,1764783944,13759.068393059999,-2.6625272699966445,52958.75504568 2025-12-03,17:45:46.000,337,11167189,107485,0,1764783945,13759.054920439994,-2.9162959499954013,52958.748058560006 2025-12-03,17:45:47.000,337,11167109,107405,0,1764783946,13759.196382949995,-3.1841628900001524,52958.78998128001 2025-12-03,17:45:48.000,337,11167149,107445,0,1764783947,13759.18964664,-3.2476050600016606,52958.692161599996 2025-12-03,17:45:49.000,337,11167185,107325,0,1764783948,13759.378263319995,-3.2405559300023015,52958.796968400005 2025-12-03,17:45:50.000,337,11167095,107525,0,1764783949,13759.627506789991,-3.0361311599990586,52958.78998128001 2025-12-03,17:45:51.000,337,11167157,107525,0,1764783950,13759.910431809993,-2.803509869998379,52958.77600704 2025-12-03,17:45:52.000,337,11167204,107525,0,1764783951,13760.253983619994,-2.479249889998755,52958.845878240005 2025-12-03,17:45:53.000,337,11167146,107285,0,1764783952,13760.66489852999,-2.380562070000451,52958.85286536 2025-12-03,17:45:54.000,337,11167194,107485,0,1764783953,13761.230748569993,-2.6131833600011305,52958.83889112001 2025-12-03,17:45:55.000,337,11167139,107565,0,1764783954,13761.91111588,-3.113671589999285,52958.86683960001 2025-12-03,17:45:56.000,337,11167172,107245,0,1764783955,13762.578010569989,-3.691700249997666,52958.83889112001 2025-12-03,17:45:57.000,337,11167104,107405,0,1764783956,13763.143860609991,-4.304974560000119,52958.9017752 2025-12-03,17:45:58.000,337,11167148,107285,0,1764783957,13763.810755299994,-4.854806700001063,52958.88081384 2025-12-03,17:45:59.000,337,11167141,107085,0,1764783958,13764.780783939997,-5.446933619998163,52958.9017752 2025-12-03,17:46:00.000,337,11167203,107325,0,1764783959,13766.114573319988,-6.3844679100002395,52958.87382672 2025-12-03,17:46:01.000,337,11167138,107485,0,1764783960,13767.72455141,-7.561672620002355,52958.88780096001 2025-12-03,17:46:02.000,337,11167187,107325,0,1764783961,13769.745444409993,-9.10543209000025,52958.845878240005 2025-12-03,17:46:03.000,337,11167127,107325,0,1764783962,13771.853909439997,-10.78312503000052,52958.90876232001 2025-12-03,17:46:04.000,337,11167129,107485,0,1764783963,13773.9825834,-12.467867100000149,52959.06946608 2025-12-03,17:46:05.000,337,11167246,107525,0,1764783964,13775.922640679993,-13.877693099995668,52959.195234239996 2025-12-03,17:46:06.000,337,11167214,107685,0,1764783965,13777.842489030001,-14.878669559999253,52959.39087360001 2025-12-03,17:46:07.000,337,11167105,107245,0,1764783966,13779.668029039989,-15.53423864999786,52959.586512960006 2025-12-03,17:46:08.000,337,11167177,107005,0,1764783967,13781.480096430001,-15.964235579995147,52959.79612656001 2025-12-03,17:46:09.000,337,11167108,107685,0,1764783968,13783.271954889999,-16.380134250000992,52960.07561136 2025-12-03,17:46:10.000,337,11167154,107485,0,1764783969,13785.084022279996,-16.97931029999745,52960.3690704 2025-12-03,17:46:11.000,337,11167207,107405,0,1764783970,13786.613164649993,-17.648977650002053,52960.67650368 2025-12-03,17:46:12.000,337,11167195,107405,0,1764783971,13788.027789749998,-18.47372585999983,52960.96996272001 2025-12-03,17:46:13.000,337,11167168,107605,0,1764783972,13789.280743409989,-19.12224581999908,52961.35425432001 2025-12-03,17:46:14.000,337,11167162,107365,0,1764783973,13790.425916109998,-19.608635789998516,52961.75252016 2025-12-03,17:46:15.000,337,11167187,107405,0,1764783974,13791.429626299992,-19.841257079999195,52962.14379888001 2025-12-03,17:46:16.000,337,11167116,107445,0,1764783975,13792.433336490001,-19.820109690001118,52962.54206472 2025-12-03,17:46:17.000,337,11167219,107165,0,1764783976,13793.34273833999,-19.665028830000665,52962.92635632 2025-12-03,17:46:18.000,337,11167166,107485,0,1764783977,13794.245403879999,-19.397161889995914,52963.35955776 2025-12-03,17:46:19.000,337,11167186,107325,0,1764783978,13794.878617019996,-19.164540599995235,52963.76481072 2025-12-03,17:46:20.000,337,11167139,107405,0,1764783979,13795.404049199999,-19.002410609995422,52964.211986400005 2025-12-03,17:46:21.000,337,11167169,107605,0,1764783980,13795.82843673,-18.847329750002245,52964.57531664 2025-12-03,17:46:22.000,337,11167152,107445,0,1764783981,13796.320187359997,-18.60061019999557,52964.98755672 2025-12-03,17:46:23.000,337,11167203,107285,0,1764783982,13796.771520129994,-18.212908050001715,52965.35088696 2025-12-03,17:46:24.000,337,11167122,107365,0,1764783983,13797.323897549992,-17.63487938999606,52965.73517856 2025-12-03,17:46:25.000,337,11167179,107285,0,1764783984,13797.835857109989,-16.81013117999828,52966.07056032 2025-12-03,17:46:26.000,337,11167062,107565,0,1764783985,13798.30739881,-15.823252980000689,52966.38498072001 2025-12-03,17:46:27.000,337,11167166,107365,0,1764783986,13798.785676819993,-14.829325649996463,52966.80420792 2025-12-03,17:46:28.000,337,11167086,107525,0,1764783987,13799.290900069995,-13.976380920001247,52967.06971848 2025-12-03,17:46:29.000,337,11167126,107565,0,1764783988,13799.944322139992,-13.349008350000076,52967.41907448001 2025-12-03,17:46:30.000,337,11167151,107325,0,1764783989,13800.70552517,-12.940158810000867,52967.740482 2025-12-03,17:46:31.000,337,11167145,107525,0,1764783990,13801.55430022999,-12.721635779998905,52968.04791528 2025-12-03,17:46:32.000,337,11167226,107285,0,1764783991,13802.443493149993,-12.573604049997812,52968.39727128001 2025-12-03,17:46:33.000,337,11167213,107325,0,1764783992,13803.393312859997,-12.22819668000011,52968.76060152001 2025-12-03,17:46:34.000,337,11167131,107445,0,1764783993,13804.24208792,-11.713610189995961,52969.18681584001 2025-12-03,17:46:35.000,337,11167113,107365,0,1764783994,13804.989818329988,-10.874763719999464,52969.51521048 2025-12-03,17:46:36.000,337,11167194,107645,0,1764783995,13805.548932059995,-9.91608203999931,52969.85059224 2025-12-03,17:46:37.000,337,11167120,107685,0,1764783996,13805.892483869997,-8.936252970001078,52970.311742159996 2025-12-03,17:46:38.000,337,11167199,107285,0,1764783997,13805.818384459992,-8.111504759996023,52970.73795648 2025-12-03,17:46:39.000,337,11167153,107325,0,1764783998,13805.38052431,-7.2726582899995265,52971.21308064 2025-12-03,17:46:40.000,337,11167244,107325,0,1764783999,13804.713629619997,-6.581843549996847,52971.59737224 2025-12-03,17:46:41.000,337,11167166,107685,0,1764784000,13804.046734929994,-6.130699230001483,52972.07948352 2025-12-03,17:46:42.000,337,11167146,107405,0,1764784001,13803.319213449991,-5.813488380001218,52972.42185240001 2025-12-03,17:46:43.000,337,11167086,107485,0,1764784002,13802.571483039988,-5.609063609997975,52972.79216976 2025-12-03,17:46:44.000,337,11167182,107485,0,1764784003,13801.78333477,-5.33414754000114,52973.13453864 2025-12-03,17:46:45.000,337,11167181,107245,0,1764784004,13801.062549599992,-4.939396260000649,52973.414023440004 2025-12-03,17:46:46.000,337,11167117,107405,0,1764784005,13800.388918599994,-4.47415367999929,52973.76337944001 2025-12-03,17:46:47.000,337,11167168,107645,0,1764784006,13799.809595940002,-3.8185845900006825,52973.97998016001 2025-12-03,17:46:48.000,337,11167189,107205,0,1764784007,13799.149437559994,-3.0713768099958543,52974.26645208001 2025-12-03,17:46:49.000,337,11167192,107445,0,1764784008,13798.30739881,-2.317119899998943,52974.48305280001 2025-12-03,17:46:50.000,337,11167116,107485,0,1764784009,13797.458623749997,-1.6122068999975454,52974.71362776 2025-12-03,17:46:51.000,337,11167183,107205,0,1764784010,13796.562694519998,-0.9848343299963744,52974.91625424001 2025-12-03,17:46:52.000,337,11167158,107445,0,1764784011,13795.592665879994,-0.43500218999542994,52975.042022400004 2025-12-03,17:46:53.000,337,11167166,107485,0,1764784012,13794.60916462,-0.005005259998142719,52975.24464888 2025-12-03,17:46:54.000,337,11167153,107325,0,1764784013,13793.780598489997,0.3404021099995589,52975.377404160005 2025-12-03,17:46:55.000,337,11167219,107445,0,1764784014,13793.046340699999,0.6576129599998239,52975.4612496 2025-12-03,17:46:56.000,337,11167196,107525,0,1764784015,13792.527644829992,0.9466272900026524,52975.496185200005 2025-12-03,17:46:57.000,337,11167204,107405,0,1764784016,13792.02242157999,1.1651503200046136,52975.64291472 2025-12-03,17:46:58.000,337,11167124,107445,0,1764784017,13791.544143569998,1.390722479998658,52975.69881168 2025-12-03,17:46:59.000,337,11167185,107485,0,1764784018,13791.119756039996,1.6162946399999782,52975.761695760004 2025-12-03,17:47:00.000,337,11167131,107165,0,1764784019,13790.648214339999,1.8982598400034476,52975.80361848001 2025-12-03,17:47:01.000,337,11167232,107445,0,1764784020,13790.149727399992,2.173175910000282,52975.85252832001 2025-12-03,17:47:02.000,337,11167211,107445,0,1764784021,13789.70513093999,2.497435889999906,52975.87348968001 2025-12-03,17:47:03.000,337,11167146,107845,0,1764784022,13789.119071970003,2.758253699998022,52975.93637376 2025-12-03,17:47:04.000,337,11167225,107365,0,1764784023,13788.49259514,2.9415310800031875,52975.999257840005 2025-12-03,17:47:05.000,337,11167102,107525,0,1764784024,13787.751601039992,2.9979241199980606,52976.06214192001 2025-12-03,17:47:06.000,337,11167191,107405,0,1764784025,13787.07123373,3.075464549998287,52976.097077520004 2025-12-03,17:47:07.000,337,11167158,107245,0,1764784026,13786.397602730001,3.0966119400036405,52976.09009040001 2025-12-03,17:47:08.000,337,11167178,107405,0,1764784027,13785.643136009989,3.1036610700029996,52976.15996160001 2025-12-03,17:47:09.000,337,11167219,107325,0,1764784028,13784.83477881,3.181201500003226,52976.166948720005 2025-12-03,17:47:10.000,337,11167111,107245,0,1764784029,13783.878222790001,3.286938450000889,52976.15996160001 2025-12-03,17:47:11.000,337,11167183,107325,0,1764784030,13782.840831050002,3.3010367099996074,52976.14598736 2025-12-03,17:47:12.000,337,11167200,107165,0,1764784031,13781.736076209992,465.0401991000035,52976.01323208 2025-12-03,17:47:13.000,337,11167145,107405,0,1764784032,13780.624585060003,3.012022380004055,52975.97829648 2025-12-03,17:47:14.000,337,11167198,107525,0,1764784033,13779.627611179989,2.807597610000812,52975.8455412 2025-12-03,17:47:15.000,337,11167194,107325,0,1764784034,13778.63063729999,2.483337630001188,52975.70579880001 2025-12-03,17:47:16.000,337,11167193,107365,0,1764784035,13777.714499139991,2.28596199000458,52975.51015944 2025-12-03,17:47:17.000,337,11167151,107605,0,1764784036,13776.912878249997,2.0885863500006963,52975.27259736001 2025-12-03,17:47:18.000,337,11167119,107285,0,1764784037,13776.05063056999,1.9405546199996024,52975.111893600006 2025-12-03,17:47:19.000,337,11167187,107325,0,1764784038,13775.12101979,1.7502281100023538,52974.895292880006 2025-12-03,17:47:20.000,337,11167129,107525,0,1764784039,13774.076891739991,1.5105576900023152,52974.52497552 2025-12-03,17:47:21.000,337,11167152,107365,0,1764784040,13773.086654170002,1.3272803100044257,52974.2385036 2025-12-03,17:47:22.000,337,11167133,107525,0,1764784041,13771.867382060002,1.1792485800033319,52973.97998016001 2025-12-03,17:47:23.000,337,11167175,107245,0,1764784042,13770.587483160001,1.024167720002879,52973.6096628 2025-12-03,17:47:24.000,337,11167124,107245,0,1764784043,13769.294111639996,1.080560759997752,52973.30921664001 2025-12-03,17:47:25.000,337,11167089,107165,0,1764784044,13768.088312150001,1.2779364000016358,52972.95986064 2025-12-03,17:47:26.000,337,11167186,107525,0,1764784045,13766.842094799991,1.6233437699993374,52972.58255616 2025-12-03,17:47:27.000,337,11167184,107525,0,1764784046,13765.56893221,1.9123581000021659,52972.27512288 2025-12-03,17:47:28.000,337,11167120,107445,0,1764784047,13764.235142829995,2.1520285200022045,52971.77903736001 2025-12-03,17:47:29.000,337,11167135,107325,0,1764784048,13763.00913441,2.2084215600043535,52971.41570712001 2025-12-03,17:47:30.000,337,11167142,106965,0,1764784049,13761.76965337,2.2507163400005084,52970.98250568 2025-12-03,17:47:31.000,337,11167152,107365,0,1764784050,13760.66489852999,2.187274169999,52970.535330000006 2025-12-03,17:47:32.000,337,11167191,107325,0,1764784051,13759.499516899996,2.229568950002431,52970.05321872001 2025-12-03,17:47:33.000,337,11167164,107245,0,1764784052,13758.374553130001,2.4269445899990387,52969.60604304 2025-12-03,17:47:34.000,337,11167124,107165,0,1764784053,13757.444942349997,2.765302830004657,52969.10995752 2025-12-03,17:47:35.000,337,11167119,107365,0,1764784054,13756.562485739989,3.23054540999874,52968.77457576 2025-12-03,17:47:36.000,337,11167124,107245,0,1764784055,13755.902327359996,3.801524939997762,52968.236567520005 2025-12-03,17:47:37.000,337,11167193,107525,0,1764784056,13755.302795769989,4.245620130001043,52967.740482 2025-12-03,17:47:38.000,337,11167152,107525,0,1764784057,13754.703264179996,4.583978369999386,52967.2863192 2025-12-03,17:47:39.000,337,11167127,107165,0,1764784058,13754.083523659989,4.830697919998784,52966.78324656 2025-12-03,17:47:40.000,337,11167195,107605,0,1764784059,13753.585036719996,5.042171820001386,52966.343058000006 2025-12-03,17:47:41.000,337,11167126,107365,0,1764784060,13753.13370395,5.169056160004402,52965.86793384 2025-12-03,17:47:42.000,337,11167134,107205,0,1764784061,13752.769943209998,5.267743980002706,52965.32293848 2025-12-03,17:47:43.000,337,11167143,107365,0,1764784062,13752.399446160001,5.4510213600005955,52964.77794312001 2025-12-03,17:47:44.000,337,11167128,107405,0,1764784063,13752.298401510001,5.669544390002557,52964.35172880001 2025-12-03,17:47:45.000,337,11167231,107525,0,1764784064,13752.27819258,5.796428729998297,52963.79974632001 2025-12-03,17:47:46.000,337,11167130,107525,0,1764784065,13752.27819258,5.82462525000301,52963.324622160006 2025-12-03,17:47:47.000,337,11167231,107325,0,1764784066,13752.385973539996,5.866920029999164,52962.83552376 2025-12-03,17:47:48.000,337,11167092,107245,0,1764784067,13752.601535460002,5.944460459999391,52962.42328368 2025-12-03,17:47:49.000,337,11167137,107565,0,1764784068,13752.978768819994,467.82460544999776,52962.00405648001 2025-12-03,17:47:50.000,337,11167158,107205,0,1764784069,13753.510937309991,5.852821770000446,52961.5568808 2025-12-03,17:47:51.000,337,11167205,107325,0,1764784070,13754.022896869988,5.803477859997656,52961.15162784 2025-12-03,17:47:52.000,337,11167142,107485,0,1764784071,13754.59548322,5.859870899999805,52960.858168800005 2025-12-03,17:47:53.000,337,11167227,107725,0,1764784072,13755.201751119988,6.071344800002407,52960.473877200006 2025-12-03,17:47:54.000,337,11167153,107445,0,1764784073,13755.71371068,6.325113480001164,52960.1943924 2025-12-03,17:47:55.000,337,11167136,107605,0,1764784074,13756.239142860002,6.557734770001844,52959.95683032 2025-12-03,17:47:56.000,337,11167182,107565,0,1764784075,13756.670266699999,6.63527520000207,52959.6703584 2025-12-03,17:47:57.000,337,11167163,107325,0,1764784076,13757.236116740001,6.600029549997998,52959.43978344001 2025-12-03,17:47:58.000,337,11167126,107405,0,1764784077,13757.855857259994,6.381506520003313,52959.20920848 2025-12-03,17:47:59.000,337,11167135,107285,0,1764784078,13758.502543019997,5.972656980004103,52959.02055624 2025-12-03,17:48:00.000,337,11167110,107525,0,1764784079,13759.25027343,5.479217879998032,52958.88780096001 2025-12-03,17:48:01.000,337,11167158,107445,0,1764784080,13759.984531219998,5.063319209999463,52958.75504568 2025-12-03,17:48:02.000,337,11167193,107445,0,1764784081,13760.819833659996,4.767255750004551,52958.66421312 2025-12-03,17:48:03.000,337,11167175,107245,0,1764784082,13761.655136099995,4.7179118400017614,52958.57338056001 2025-12-03,17:48:04.000,337,11167219,107605,0,1764784083,13762.443284369998,4.844796180004778,52958.53844496 2025-12-03,17:48:05.000,337,11167118,107765,0,1764784084,13763.278586809996,4.999877039997955,52958.47556088 2025-12-03,17:48:06.000,337,11167153,107325,0,1764784085,13764.033053529995,5.098564860003535,52958.461586640005 2025-12-03,17:48:07.000,337,11167139,107245,0,1764784086,13764.646057739992,5.0351226900020265,52958.50350936001 2025-12-03,17:48:08.000,337,11167176,107565,0,1764784087,13765.252325639995,4.844796180004778,52958.47556088 2025-12-03,17:48:09.000,337,11167167,107365,0,1764784088,13765.831648300002,4.4993888099998,52958.55241920001 2025-12-03,17:48:10.000,337,11167170,107325,0,1764784089,13766.60632395,4.0905392700005905,52958.53844496 2025-12-03,17:48:11.000,337,11167209,107285,0,1764784090,13767.360790669998,3.7239845100048115,52958.67120024001 2025-12-03,17:48:12.000,337,11167248,107485,0,1764784091,13768.061366909991,3.484314090004773,52958.74107144001 2025-12-03,17:48:13.000,337,11167143,107325,0,1764784092,13768.788888389994,3.533658000000287,52958.86683960001 2025-12-03,17:48:14.000,337,11167223,107405,0,1764784093,13769.469255700002,3.6816897300013807,52958.94369792 2025-12-03,17:48:15.000,337,11167082,107445,0,1764784094,13770.03510573999,3.794475809998403,52959.10440168001 2025-12-03,17:48:16.000,337,11167102,107405,0,1764784095,13770.526856370001,3.7803775499996846,52959.251131200006 2025-12-03,17:48:17.000,337,11167197,107245,0,1764784096,13770.897353419998,3.7310336400041706,52959.362925119996 2025-12-03,17:48:18.000,337,11167123,107565,0,1764784097,13771.227432609994,3.533658000000287,52959.57952584001 2025-12-03,17:48:19.000,337,11167140,107405,0,1764784098,13771.570984419996,3.2587419300034526,52959.71228112 2025-12-03,17:48:20.000,337,11167144,107245,0,1764784099,13771.928008850002,2.906285429999116,52959.879972 2025-12-03,17:48:21.000,337,11167118,107325,0,1764784100,13772.345660069994,2.5679271900007734,52960.11054696001 2025-12-03,17:48:22.000,337,11167129,107405,0,1764784101,13772.74310236,2.2507163400005084,52960.29221208 2025-12-03,17:48:23.000,337,11167123,107685,0,1764784102,13773.282007159993,2.067438960002619,52960.522787040005 2025-12-03,17:48:24.000,337,11167189,107165,0,1764784103,13773.75354885999,2.130881130004127,52960.72541352 2025-12-03,17:48:25.000,337,11167127,107725,0,1764784104,13774.070155429996,2.222519820003072,52961.01188544 2025-12-03,17:48:26.000,337,11167101,107365,0,1764784105,13774.245299490001,2.4551411100037512,52961.277396 2025-12-03,17:48:27.000,337,11167180,107805,0,1764784106,13774.292453659997,2.6243202300029225,52961.58482928 2025-12-03,17:48:28.000,337,11167125,107245,0,1764784107,13774.393498309997,2.7723519600040163,52961.78046864 2025-12-03,17:48:29.000,337,11167201,107365,0,1764784108,13774.433916169997,2.800548480001453,52962.02501784001 2025-12-03,17:48:30.000,337,11167196,107445,0,1764784109,13774.467597720002,2.758253699998022,52962.28354128 2025-12-03,17:48:31.000,337,11167149,107285,0,1764784110,13774.555169749998,2.5679271900007734,52962.5700132 2025-12-03,17:48:32.000,337,11167212,107365,0,1764784111,13774.676423329998,2.3212076400013757,52962.78661392 2025-12-03,17:48:33.000,337,11167153,107685,0,1764784112,13774.85156738999,2.0392424399979063,52963.04513736 2025-12-03,17:48:34.000,337,11167144,107805,0,1764784113,13775.10081086,1.7008841999995639,52963.275712320006 2025-12-03,17:48:35.000,337,11167152,107405,0,1764784114,13775.390472189996,1.390722479998658,52963.4783388 2025-12-03,17:48:36.000,337,11167115,107405,0,1764784115,13775.720551379993,1.0664624999990338,52963.7927592 2025-12-03,17:48:37.000,337,11167141,107685,0,1764784116,13776.185356769995,0.7985955600015586,52964.05826976 2025-12-03,17:48:38.000,337,11167119,107685,0,1764784117,13776.730997879997,0.49548297000001185,52964.40762576 2025-12-03,17:48:39.000,337,11167218,107525,0,1764784118,13777.29011160999,0.21351777000381844,52964.69409768 2025-12-03,17:48:40.000,337,11167188,107445,0,1764784119,13777.822280100001,0.009093000000575557,52965.0155052 2025-12-03,17:48:41.000,337,11167197,107765,0,1764784120,13778.199513459993,-0.04025091000221437,52965.42075816 2025-12-03,17:48:42.000,337,11167196,107245,0,1764784121,13778.48917478999,0.06548604000272462,52965.79806264 2025-12-03,17:48:43.000,337,11167148,107525,0,1764784122,13778.71147301999,0.22056690000317758,52966.21030272 2025-12-03,17:48:44.000,337,11167199,107325,0,1764784123,13778.953980179991,462.1571049300037,52966.56664584 2025-12-03,17:48:45.000,337,11167191,107365,0,1764784124,13779.142596860002,0.3685986300042714,52966.88805336001 2025-12-03,17:48:46.000,337,11167195,107405,0,1764784125,13779.243641510002,0.46023732000321615,52967.25138360001 2025-12-03,17:48:47.000,337,11167211,107245,0,1764784126,13779.331213539997,0.5730234000002383,52967.6007396 2025-12-03,17:48:48.000,337,11167223,107405,0,1764784127,13779.432258189998,0.7492516499987687,52967.91516 2025-12-03,17:48:49.000,337,11167211,107165,0,1764784128,13779.526566529988,0.8831851200011442,52968.31342584 2025-12-03,17:48:50.000,337,11167123,107485,0,1764784129,13779.77581,0.9536764200020116,52968.64182048001 2025-12-03,17:48:52.000,337,11167153,107405,0,1764784131,13780.220406460001,0.869086860002426,52969.291622640005 2025-12-03,17:48:53.000,337,11167184,107405,0,1764784132,13780.348396349997,0.8479394700043485,52969.64796576001 2025-12-03,17:48:54.000,337,11167108,107445,0,1764784133,13780.415759449992,0.8902342500005034,52969.962386160005 2025-12-03,17:48:55.000,337,11167111,107565,0,1764784134,13780.530276719997,0.9184307699979399,52970.23488384 2025-12-03,17:48:56.000,337,11167216,107405,0,1764784135,13780.658266609993,462.80562489000295,52970.5702656 2025-12-03,17:48:57.000,337,11167211,107525,0,1764784136,13780.718893399993,1.0171185900035198,52970.93359584 2025-12-03,17:48:58.000,337,11167123,107365,0,1764784137,13780.584167200002,1.1228555400011828,52971.15019656 2025-12-03,17:48:59.000,337,11167100,107565,0,1764784138,13780.281033250001,1.292034660000354,52971.42968136 2025-12-03,17:49:00.000,337,11167192,107365,0,1764784139,13779.83643679,1.5246559500010335,52971.7231404 2025-12-03,17:49:01.000,337,11167133,107685,0,1764784140,13779.297531989992,1.8207194100032211,52971.95371536 2025-12-03,17:49:02.000,337,11167172,107205,0,1764784141,13778.81251766999,2.0603898300032597,52972.191277440004 2025-12-03,17:49:03.000,337,11167149,107605,0,1764784142,13778.246667629988,2.2507163400005084,52972.34499408 2025-12-03,17:49:04.000,337,11167144,107445,0,1764784143,13777.66060866,2.483337630001188,52972.547620560006 2025-12-03,17:49:05.000,337,11167187,107165,0,1764784144,13777.047604449988,2.744155439999304,52972.66640160001 2025-12-03,17:49:06.000,337,11167188,107245,0,1764784145,13776.36050083,3.124808460001077,52972.83409248001 2025-12-03,17:49:07.000,337,11167217,107365,0,1764784146,13775.646451970002,3.4208719200032647,52973.02274472001 2025-12-03,17:49:08.000,337,11167214,107325,0,1764784147,13774.770731669989,3.709886249998817,52973.14152576001 2025-12-03,17:49:09.000,337,11167149,107325,0,1764784148,13773.85459350999,3.970704060004209,52973.28825528001 2025-12-03,17:49:10.000,337,11167134,107605,0,1764784149,13772.978873209991,4.224472740002966,52973.26030680001 2025-12-03,17:49:11.000,337,11167189,107085,0,1764784150,13772.055998739997,4.506437939999159,52973.34415224 2025-12-03,17:49:12.000,337,11167129,107285,0,1764784151,13771.25437784999,4.7179118400017614,52973.365113600004 2025-12-03,17:49:13.000,337,11167207,107485,0,1764784152,13770.38539386,4.901189219999651,52973.30222952 2025-12-03,17:49:14.000,337,11167135,107005,0,1764784153,13769.603981899993,5.00692617000459,52973.30222952 2025-12-03,17:49:15.000,337,11167153,107685,0,1764784154,13768.809097319994,5.077417469998181,52973.2253712 2025-12-03,17:49:16.000,337,11167135,107445,0,1764784155,13768.121993699991,5.028073560002667,52973.16947424001 2025-12-03,17:49:17.000,337,11167170,107485,0,1764784156,13767.313636499988,4.936434870003723,52973.078641680004 2025-12-03,17:49:18.000,337,11167167,107445,0,1764784157,13766.51875191999,4.830697919998784,52972.97383488001 2025-12-03,17:49:19.000,337,11167164,107365,0,1764784158,13765.744076269992,4.675617059998331,52972.862040960004 2025-12-03,17:49:20.000,337,11167181,107365,0,1764784159,13764.976136929989,4.555781850001949,52972.813131120005 2025-12-03,17:49:21.000,337,11167183,107525,0,1764784160,13764.235142829995,4.527585330004513,52972.631466 2025-12-03,17:49:22.000,337,11167200,107485,0,1764784161,13763.527830279992,4.569880110000668,52972.42185240001 2025-12-03,17:49:23.000,337,11167193,107445,0,1764784162,13762.955243929995,4.689715320004325,52972.28909712 2025-12-03,17:49:24.000,337,11167188,107365,0,1764784163,13762.315294480002,4.746108359999198,52972.107432 2025-12-03,17:49:25.000,337,11167201,107525,0,1764784164,13761.66860872,4.703813580003043,52971.876857040006 2025-12-03,17:49:26.000,337,11167144,107405,0,1764784165,13761.055604510002,4.675617059998331,52971.709166160006 2025-12-03,17:49:27.000,337,11167186,107325,0,1764784166,13760.314610409994,4.464143160003005,52971.50653968 2025-12-03,17:49:28.000,337,11167214,107125,0,1764784167,13759.580352619996,4.266767519999121,52971.2689776 2025-12-03,17:49:29.000,337,11167216,107525,0,1764784168,13758.893248999993,4.13988318000338,52971.017441280004 2025-12-03,17:49:30.000,337,11167203,107485,0,1764784169,13758.354344200001,4.118735789998027,52970.800840560005 2025-12-03,17:49:31.000,337,11167215,107325,0,1764784170,13757.88280249999,4.048244490004436,52970.4305232 2025-12-03,17:49:32.000,337,11167153,107365,0,1764784171,13757.478623900002,3.9777531900035683,52970.199948240006 2025-12-03,17:49:33.000,337,11167190,107605,0,1764784172,13757.000345889996,3.8438197200011928,52969.9414248 2025-12-03,17:49:34.000,337,11167172,107485,0,1764784173,13756.501858949989,3.752181030002248,52969.65495288 2025-12-03,17:49:35.000,337,11167145,107245,0,1764784174,13756.050526179992,3.695787990000099,52969.3475196 2025-12-03,17:49:36.000,337,11167212,107605,0,1764784175,13755.67329282,3.695787990000099,52969.10995752 2025-12-03,17:49:37.000,337,11167188,107685,0,1764784176,13755.52509399999,3.7874266799990437,52968.81649848 2025-12-03,17:49:38.000,337,11167123,107405,0,1764784177,13755.49141245,3.8367705900018336,52968.53002656 2025-12-03,17:49:39.000,337,11167129,107485,0,1764784178,13755.437521969994,465.85789818000194,52968.24355464 2025-12-03,17:49:40.000,337,11167121,107285,0,1764784179,13755.316268389994,465.97068425999896,52968.02695392 2025-12-03,17:49:41.000,337,11167201,107445,0,1764784180,13755.174805879993,4.224472740002966,52967.81734032 2025-12-03,17:49:42.000,337,11167127,107285,0,1764784181,13755.067024919997,4.344307949999347,52967.60772672001 2025-12-03,17:49:43.000,337,11167142,107365,0,1764784182,13754.824517759997,4.5628309800013085,52967.3561904 2025-12-03,17:49:44.000,337,11167129,107445,0,1764784183,13754.58874690999,4.767255750004551,52967.06971848 2025-12-03,17:49:45.000,337,11167174,107365,0,1764784184,13754.34623974999,4.964631390001159,52966.81818216001 2025-12-03,17:49:46.000,337,11167197,107565,0,1764784185,13754.036369489993,5.147908769999049,52966.60158144001 2025-12-03,17:49:47.000,337,11167194,107685,0,1764784186,13753.766917089997,5.239547459997993,52966.322096640004 2025-12-03,17:49:48.000,337,11167189,107565,0,1764784187,13753.611981959992,5.260694850003347,52966.03562472 2025-12-03,17:49:49.000,337,11167137,107325,0,1764784188,13753.470519449991,5.154957899998408,52965.81203688001 2025-12-03,17:49:50.000,337,11167179,107285,0,1764784189,13753.430101589991,5.063319209999463,52965.54652632001 2025-12-03,17:49:51.000,337,11167107,107165,0,1764784190,13753.510937309991,4.837747049998143,52965.267041520005 2025-12-03,17:49:52.000,337,11167204,107485,0,1764784191,13753.679345060002,4.598076629998104,52965.11332488001 2025-12-03,17:49:53.000,337,11167188,107485,0,1764784192,13753.901643290003,4.37250447000406,52964.75698176001 2025-12-03,17:49:54.000,337,11167145,107245,0,1764784193,13754.157623069994,4.161030570001458,52964.61025224001 2025-12-03,17:49:55.000,337,11167127,106965,0,1764784194,13754.480965949995,3.9918514500022866,52964.40063864001 2025-12-03,17:49:56.000,337,11167113,107365,0,1764784195,13754.703264179996,3.9425075399994967,52964.20499928001 2025-12-03,17:49:57.000,337,11167194,107445,0,1764784196,13755.087233849998,3.956605799998215,52964.0023728 2025-12-03,17:49:58.000,337,11167200,107405,0,1764784197,13755.275850529993,3.9918514500022866,52963.89057888 2025-12-03,17:49:59.000,337,11167155,107325,0,1764784198,13755.316268389994,4.055293620003795,52963.73686224 2025-12-03,17:50:00.000,337,11167123,107285,0,1764784199,13755.302795769989,4.13988318000338,52963.63205544001 2025-12-03,17:50:01.000,337,11167141,107685,0,1764784200,13755.457730899994,4.231521870002325,52963.443403200006 2025-12-03,17:50:02.000,337,11167177,107445,0,1764784201,13755.518357689994,4.259718389999762,52963.39449336001 2025-12-03,17:50:03.000,337,11167204,107485,0,1764784202,13755.760864849995,4.238571000001684,52963.31763504001 2025-12-03,17:50:04.000,337,11167127,107365,0,1764784203,13756.010108319992,4.245620130001043,52963.26872520001 2025-12-03,17:50:05.000,337,11167139,107445,0,1764784204,13756.279560720002,4.238571000001684,52963.14994416001 2025-12-03,17:50:06.000,337,11167191,107085,0,1764784205,13756.501858949989,4.210374480004248,52963.12898280001 2025-12-03,17:50:07.000,337,11167193,107245,0,1764784206,13756.64332145999,4.168079700000817,52963.08007296001 2025-12-03,17:50:08.000,337,11167155,107685,0,1764784207,13756.79152028,4.125784920004662,52963.07308584 2025-12-03,17:50:09.000,337,11167094,107525,0,1764784208,13756.939719099995,4.224472740002966,52962.96129192001 2025-12-03,17:50:10.000,337,11167086,107285,0,1764784209,13757.05423637,4.337258819999988,52962.96129192001 2025-12-03,17:50:11.000,337,11167133,107165,0,1764784210,13757.04750005999,4.414799250000215,52962.968279040004 2025-12-03,17:50:12.000,337,11167195,107405,0,1764784211,13757.13507209,4.598076629998104,52962.91238208001 2025-12-03,17:50:13.000,337,11167131,107125,0,1764784212,13757.222644119996,4.73201010000048,52962.8844336 2025-12-03,17:50:14.000,337,11167200,107485,0,1764784213,13757.377579250002,4.936434870003723,52962.870459360005 2025-12-03,17:50:15.000,337,11167195,107525,0,1764784214,13757.478623900002,5.119712250001612,52962.85648512 2025-12-03,17:50:16.000,337,11167103,107245,0,1764784215,13757.647031649998,5.260694850003347,52962.870459360005 2025-12-03,17:50:17.000,337,11167132,107685,0,1764784216,13757.876066189994,467.2747733100041,52962.83552376 2025-12-03,17:50:18.000,337,11167146,107285,0,1764784217,13758.17246383,5.4510213600005955,52962.8844336 2025-12-03,17:50:19.000,337,11167130,107325,0,1764784218,13758.468861469992,5.4510213600005955,52962.870459360005 2025-12-03,17:50:20.000,337,11167128,107485,0,1764784219,13758.724841249998,5.4016774499978055,52962.919369200004 2025-12-03,17:50:21.000,337,11167199,107485,0,1764784220,13758.974084719994,5.260694850003347,52962.93334344001 2025-12-03,17:50:22.000,337,11167182,107325,0,1764784221,13759.18291032999,5.013975300003949,52962.92635632 2025-12-03,17:50:23.000,337,11167199,107445,0,1764784222,13759.39173594,4.7743048800039105,52963.00321464 2025-12-03,17:50:24.000,337,11167129,107525,0,1764784223,13759.49278059,4.520536199997878,52963.01020176001 2025-12-03,17:50:25.000,337,11167097,107285,0,1764784224,13759.51298952,4.280865779997839,52963.0940472 2025-12-03,17:50:26.000,337,11167109,107205,0,1764784225,13759.47257166,4.055293620003795,52963.08007296001 2025-12-03,17:50:27.000,337,11167189,107405,0,1764784226,13759.40520855999,3.801524939997762,52963.18487976 2025-12-03,17:50:28.000,337,11167231,107165,0,1764784227,13759.26374604999,3.4702158299987786,52963.254750960004 2025-12-03,17:50:29.000,337,11167120,107405,0,1764784228,13759.115547229994,3.0402189000014914,52963.324622160006 2025-12-03,17:50:30.000,337,11167203,107685,0,1764784229,13758.873040069993,2.448091980004392,52963.34558352001 2025-12-03,17:50:31.000,337,11167109,107405,0,1764784230,13758.590115049992,1.7290807200042764,52963.471351680004 2025-12-03,17:50:32.000,337,11167131,107205,0,1764784231,13758.320662649996,1.0171185900035198,52963.52724864 2025-12-03,17:50:33.000,337,11167143,107685,0,1764784232,13757.869329879999,0.4672864500025753,52963.639042560004 2025-12-03,17:50:34.000,337,11167185,107165,0,1764784233,13757.377579250002,-0.019103519996860996,52963.70192664001 2025-12-03,17:50:35.000,337,11167093,107605,0,1764784234,13756.582694669989,-0.22352829000010388,52963.722888 2025-12-03,17:50:36.000,337,11167154,107365,0,1764784235,13755.558775549995,461.74120625999785,52963.806733440004 2025-12-03,17:50:37.000,337,11167124,107285,0,1764784236,13754.24519509999,0.3263038500008406,52963.88359176 2025-12-03,17:50:38.000,337,11167157,107685,0,1764784237,13752.668898559998,1.0171185900035198,52963.96045008 2025-12-03,17:50:39.000,337,11167123,107845,0,1764784238,13750.77599545,1.8912107100040885,52963.93948872001 2025-12-03,17:50:40.000,337,11167131,107325,0,1764784239,13748.714684589992,2.69481153000379,52963.974424320004 2025-12-03,17:50:41.000,337,11167183,107245,0,1764784240,13746.377185019992,3.2939875800002483,52963.995385680006 2025-12-03,17:50:42.000,337,11167103,107325,0,1764784241,13744.100312239992,3.6252966899992316,52963.974424320004 2025-12-03,17:50:43.000,337,11167163,107605,0,1764784242,13741.816703149998,3.9213601500014192,52963.876604640005 2025-12-03,17:50:44.000,337,11167184,107205,0,1764784243,13739.526357749994,4.083490140001231,52963.778784960006 2025-12-03,17:50:45.000,337,11167192,107405,0,1764784244,13737.34379331,4.3513570799987065,52963.639042560004 2025-12-03,17:50:46.000,337,11167124,107325,0,1764784245,13735.295955069996,4.689715320004325,52963.49930016 2025-12-03,17:50:47.000,337,11167173,107765,0,1764784246,13733.281798379998,5.077417469998181,52963.26872520001 2025-12-03,17:50:48.000,337,11167105,107525,0,1764784247,13731.22722383,5.5074144000027445,52963.01718888 2025-12-03,17:50:49.000,337,11167109,107605,0,1764784248,13729.213067140001,5.881018289997883,52962.68180712 2025-12-03,17:50:50.000,337,11167142,107405,0,1764784249,13727.286482479998,6.275769569998374,52962.3953352 2025-12-03,17:50:51.000,337,11167106,107485,0,1764784250,13725.38684305999,6.508390859999054,52962.05995344 2025-12-03,17:50:52.000,337,11167178,107445,0,1764784251,13723.776864969994,6.748061279999092,52961.72457168 2025-12-03,17:50:53.000,337,11167093,107245,0,1764784252,13722.173623189992,6.804454320001241,52961.31931872 2025-12-03,17:50:54.000,337,11167161,107405,0,1764784253,13720.792679639992,6.797405190001882,52960.98393696 2025-12-03,17:50:55.000,337,11167105,107525,0,1764784254,13719.600352770001,6.6564225900001475,52960.50182568 2025-12-03,17:50:56.000,337,11167176,107325,0,1764784255,13718.488861619997,6.4519978200041805,52960.03368864 2025-12-03,17:50:57.000,337,11167166,107325,0,1764784256,13717.491887739998,6.1841308799994295,52959.6004872 2025-12-03,17:50:58.000,337,11167146,107525,0,1764784257,13716.488177549989,5.852821770000446,52959.09741456 2025-12-03,17:50:59.000,337,11167185,107245,0,1764784258,13715.51141259999,5.486267010004667,52958.63626464 2025-12-03,17:51:00.000,337,11167136,107045,0,1764784259,13714.55485657999,5.176105290003761,52958.16114048 2025-12-03,17:51:01.000,337,11167107,107365,0,1764784260,13713.679136279992,4.936434870003723,52957.741913280006 2025-12-03,17:51:02.000,337,11167145,107245,0,1764784261,13712.97182372999,4.647420540000894,52957.27377624 2025-12-03,17:51:03.000,337,11167114,107565,0,1764784262,13712.284720110001,4.168079700000817,52956.80563920001 2025-12-03,17:51:04.000,337,11167124,107205,0,1764784263,13711.745815309994,3.5125106100022094,52956.26763096 2025-12-03,17:51:05.000,337,11167102,107245,0,1764784264,13711.274273609997,2.645467620001,52955.77154544001 2025-12-03,17:51:06.000,337,11167229,107405,0,1764784265,13710.92398549,463.489390499999,52955.33834400001 2025-12-03,17:51:07.000,337,11167196,107685,0,1764784266,13710.71515987999,0.4884338400006527,52954.821297120005 2025-12-03,17:51:08.000,337,11167125,107325,0,1764784267,13710.647796779995,-0.6887708700014628,52954.35316008 2025-12-03,17:51:09.000,337,11167217,107365,0,1764784268,13710.62085154,-1.9153194899990922,52953.885023040006 2025-12-03,17:51:10.000,337,11167123,107445,0,1764784269,13710.77578666999,-3.099573330000567,52953.37496328001 2025-12-03,17:51:11.000,337,11167116,107605,0,1764784270,13710.977875969991,-4.213335870001174,52952.91381336 2025-12-03,17:51:12.000,337,11167145,107525,0,1764784271,13711.274273609997,-5.136771899997257,52952.45266344 2025-12-03,17:51:13.000,337,11167185,107445,0,1764784272,13711.87380519999,-6.039060539995262,52952.02644912 2025-12-03,17:51:14.000,337,11167117,107165,0,1764784273,13712.533963579997,-6.92020178999519,52951.5652992 2025-12-03,17:51:15.000,337,11167139,107245,0,1764784274,13713.268221369995,-7.702655219996814,52951.22293032001 2025-12-03,17:51:16.000,337,11167193,107445,0,1764784275,13713.962061299993,-8.541501690000587,52950.85261296 2025-12-03,17:51:17.000,337,11167136,107445,0,1764784276,13714.709791709996,-9.345102510000288,52950.48928272 2025-12-03,17:51:18.000,337,11167206,107525,0,1764784277,13715.444049499994,-10.176899849997426,52950.1329396 2025-12-03,17:51:19.000,337,11167180,107285,0,1764784278,13716.346715039988,-11.156728919995658,52949.8185192 2025-12-03,17:51:20.000,337,11167134,107525,0,1764784279,13717.390843089997,-12.136557990001165,52949.38531776 2025-12-03,17:51:21.000,337,11167154,107365,0,1764784280,13718.670741989998,-13.179829230000905,52949.13378144001 2025-12-03,17:51:22.000,337,11167177,107685,0,1764784281,13720.024740299988,-14.209002210001927,52948.86827088 2025-12-03,17:51:23.000,337,11167133,107005,0,1764784282,13721.560618979995,-15.188831280000159,52948.56083760001 2025-12-03,17:51:24.000,337,11167188,107485,0,1764784283,13723.224487549996,-16.091119919998164,52948.30930128 2025-12-03,17:51:25.000,337,11167172,107485,0,1764784284,13725.06350017999,-16.929966390001937,52948.09270056 2025-12-03,17:51:26.000,337,11167091,107445,0,1764784285,13727.003557459997,-17.72651808000228,52947.91802256001 2025-12-03,17:51:27.000,337,11167122,107205,0,1764784286,13728.98403259999,-18.551266290000058,52947.77129304001 2025-12-03,17:51:28.000,337,11167143,107405,0,1764784287,13730.917353569988,-19.33371972000168,52947.631550640006 2025-12-03,17:51:29.000,337,11167182,107405,0,1764784288,13732.897828709996,-20.031583589996444,52947.575653679996 2025-12-03,17:51:30.000,337,11167114,107405,0,1764784289,13734.932194329995,-20.729447459998482,52947.52674384 2025-12-03,17:51:31.000,337,11167159,107765,0,1764784290,13737.020450429998,-21.363869159999012,52947.53373096001 2025-12-03,17:51:32.000,337,11167196,107325,0,1764784291,13739.000925569992,-21.920750429999316,52947.477834 2025-12-03,17:51:33.000,337,11167144,107365,0,1764784292,13741.008345949995,-22.42828778999683,52947.575653679996 2025-12-03,17:51:34.000,337,11167163,107605,0,1764784293,13743.062920499993,-22.900579499997548,52947.76430592 2025-12-03,17:51:35.000,337,11167177,107365,0,1764784294,13745.151176599997,-23.372871209998266,52947.85513848 2025-12-03,17:51:36.000,337,11167125,107245,0,1764784295,13747.21248745999,-23.767622489998757,52948.02282936 2025-12-03,17:51:37.000,337,11167103,107325,0,1764784296,13749.246853079989,-24.15532463999989,52948.12763616001 2025-12-03,17:51:38.000,337,11167126,107525,0,1764784297,13751.341845490002,-24.61351809000189,52948.400133840005 2025-12-03,17:51:39.000,337,11167185,107365,0,1764784298,13753.39642004,-25.043515019999177,52948.567824720005 2025-12-03,17:51:40.000,337,11167117,107765,0,1764784299,13755.410576729999,-25.522855859999254,52948.88923224 2025-12-03,17:51:41.000,337,11167178,107485,0,1764784300,13757.492096519993,-25.988098440000613,52949.1547428 2025-12-03,17:51:42.000,337,11167178,107485,0,1764784301,13759.53319845,-26.389898850000463,52949.504098800004 2025-12-03,17:51:43.000,337,11167112,107365,0,1764784302,13761.554091449994,-26.770551870002237,52949.78358360001 2025-12-03,17:51:44.000,337,11167125,107405,0,1764784303,13763.527830279992,-27.165303149995452,52950.125952480004 2025-12-03,17:51:45.000,337,11167105,107405,0,1764784304,13765.616086379996,-27.51775964999979,52950.57312816001 2025-12-03,17:51:46.000,337,11167190,107325,0,1764784305,13767.67739723999,-27.757430069999828,52950.95043264 2025-12-03,17:51:47.000,337,11167087,107405,0,1764784306,13769.758917029998,-27.954805709996435,52951.39760832 2025-12-03,17:51:48.000,337,11167161,107205,0,1764784307,13771.712446929996,-28.173328739998396,52951.872732480006 2025-12-03,17:51:49.000,337,11167147,107365,0,1764784308,13773.564932179994,-28.2720165599967,52952.354843760004 2025-12-03,17:51:50.000,337,11167158,107325,0,1764784309,13775.336581709991,-28.26496742999734,52952.88586488 2025-12-03,17:51:51.000,337,11167190,107205,0,1764784310,13777.061077069993,-28.236770909999905,52953.39592464 2025-12-03,17:51:52.000,337,11167089,107245,0,1764784311,13778.644109919995,433.50944061000337,52953.92694576001 2025-12-03,17:51:53.000,337,11167110,107445,0,1764784312,13780.13283442999,-27.968903969995154,52954.47892824001 2025-12-03,17:51:54.000,337,11167105,107485,0,1764784313,13781.560932150001,-27.75038094000047,52955.03091072001 2025-12-03,17:51:55.000,337,11167177,107365,0,1764784314,13782.813885809992,-27.602349209999375,52955.70167424001 2025-12-03,17:51:56.000,337,11167159,107565,0,1764784315,13784.080312090002,-27.45431747999828,52956.26763096 2025-12-03,17:51:57.000,337,11167099,107365,0,1764784316,13785.286111579997,-27.249892710002314,52956.89647176001 2025-12-03,17:51:58.000,337,11167192,107365,0,1764784317,13786.350448559991,-27.010222290002275,52957.574222400006 2025-12-03,17:51:59.000,337,11167111,107525,0,1764784318,13787.26658671999,-26.678913179996016,52958.244985920006 2025-12-03,17:52:00.000,337,11167154,107445,0,1764784319,13788.18272487999,-26.375800590001745,52958.894788080004 2025-12-03,17:52:01.000,337,11167190,107525,0,1764784320,13789.078654110002,-26.136130170001707,52959.55157736 2025-12-03,17:52:02.000,337,11167157,107445,0,1764784321,13789.89374762,-26.093835389998276,52960.22234088 2025-12-03,17:52:03.000,337,11167109,107765,0,1764784322,13790.675159579994,-26.157277559999784,52960.907078640004 2025-12-03,17:52:04.000,337,11167105,107245,0,1764784323,13791.470044159993,-26.36875145999511,52961.53591944 2025-12-03,17:52:05.000,337,11167180,107325,0,1764784324,13792.258192429996,-26.64366752999922,52962.22764432 2025-12-03,17:52:06.000,337,11167143,107365,0,1764784325,13793.012659149994,434.735989230001,52962.91238208001 2025-12-03,17:52:07.000,337,11167174,107525,0,1764784326,13793.814280040002,-27.172352280002087,52963.64602968 2025-12-03,17:52:08.000,337,11167167,107365,0,1764784327,13794.58221937999,-27.355629659999977,52964.29583184 2025-12-03,17:52:09.000,337,11167092,107405,0,1764784328,13795.262586689998,-27.440219219999562,52964.98755672 2025-12-03,17:52:10.000,337,11167156,107365,0,1764784329,13795.956426619996,-27.51071052000043,52965.71421720001 2025-12-03,17:52:11.000,337,11167145,107525,0,1764784330,13796.710893339994,-27.665791380000883,52966.42690344 2025-12-03,17:52:12.000,337,11167206,107365,0,1764784331,13797.445151129992,-27.91251093000028,52967.0767056 2025-12-03,17:52:13.000,337,11167154,107325,0,1764784332,13798.26024463999,-28.27906568999606,52967.782404720005 2025-12-03,17:52:14.000,337,11167151,107325,0,1764784333,13799.109019699994,-28.765455659995496,52968.49509096001 2025-12-03,17:52:15.000,337,11167167,107245,0,1764784334,13799.924113209992,-29.237747369996214,52969.22873856 2025-12-03,17:52:16.000,337,11167123,107485,0,1764784335,13800.64489838,-29.738235600001644,52969.913476320005 2025-12-03,17:52:17.000,337,11167177,107845,0,1764784336,13801.332001999988,-30.034299059996556,52970.65411104001 2025-12-03,17:52:18.000,337,11167105,107445,0,1764784337,13801.93826989999,-30.210527309995086,52971.40872 2025-12-03,17:52:19.000,337,11167138,107805,0,1764784338,13802.416547909997,431.3242103099983,52972.16332896001 2025-12-03,17:52:20.000,337,11167127,107365,0,1764784339,13802.719681859999,-30.281018609995954,52972.88998944 2025-12-03,17:52:21.000,337,11167084,107485,0,1764784340,13802.92177116,-30.196429049996368,52973.66555976 2025-12-03,17:52:22.000,337,11167128,107445,0,1764784341,13802.8813533,431.4863402999981,52974.29440056001 2025-12-03,17:52:23.000,337,11167147,107365,0,1764784342,13802.578219349998,-30.034299059996556,52975.04900952 2025-12-03,17:52:24.000,337,11167196,107365,0,1764784343,13802.194249679997,-30.076593839999987,52975.78964424 2025-12-03,17:52:25.000,337,11167096,107245,0,1764784344,13801.628399639994,-30.245772959999158,52976.432459280004 2025-12-03,17:52:26.000,337,11167166,107365,0,1764784345,13801.042340669992,-30.429050339997048,52977.08924856 2025-12-03,17:52:27.000,337,11167137,107325,0,1764784346,13800.388918599994,-30.59118032999686,52977.76001208 2025-12-03,17:52:28.000,337,11167088,107365,0,1764784347,13799.708551290001,-30.837899879996257,52978.33994304001 2025-12-03,17:52:29.000,337,11167185,107245,0,1764784348,13798.994502429989,-30.98593160999735,52978.947822480004 2025-12-03,17:52:30.000,337,11167113,107365,0,1764784349,13798.18614523,-31.197405509999953,52979.471856480006 2025-12-03,17:52:31.000,337,11167160,107605,0,1764784350,13797.229589210001,-31.40887940999528,52980.00986472 2025-12-03,17:52:32.000,337,11167168,107165,0,1764784351,13796.367341529993,-31.66969722000067,52980.54088584 2025-12-03,17:52:33.000,337,11167113,107325,0,1764784352,13795.363631339998,-31.89526938000199,52980.97408728001 2025-12-03,17:52:34.000,337,11167213,107365,0,1764784353,13794.42054793999,-32.24067674999969,52981.39331448 2025-12-03,17:52:35.000,337,11167094,107525,0,1764784354,13793.49093716,-32.55788759999996,52981.83350304 2025-12-03,17:52:36.000,337,11167110,107605,0,1764784355,13792.527644829992,-32.88214757999958,52982.17587192001 2025-12-03,17:52:37.000,337,11167186,107365,0,1764784356,13791.624979289998,-33.19935842999985,52982.52522792 2025-12-03,17:52:38.000,337,11167166,107245,0,1764784357,13790.70210481999,-33.453127109998604,52982.83964832 2025-12-03,17:52:39.000,337,11167189,107485,0,1764784358,13789.79270297,-33.65755188000185,52983.16804296 2025-12-03,17:52:40.000,337,11167104,107405,0,1764784359,13788.890037429992,-33.77033795999887,52983.426566400005 2025-12-03,17:52:41.000,337,11167161,107325,0,1764784360,13787.913272479993,-33.8126327400023,52983.6711156 2025-12-03,17:52:42.000,337,11167164,107445,0,1764784361,13787.00387062999,-33.78443621999759,52983.880729200006 2025-12-03,17:52:43.000,337,11167151,107325,0,1764784362,13786.02710567999,-33.685748399999284,52984.07636856 2025-12-03,17:52:44.000,337,11167202,107325,0,1764784363,13785.01665918,-33.53771666999819,52984.22309808 2025-12-03,17:52:45.000,337,11167146,107485,0,1764784364,13784.087048399997,-33.51656928000011,52984.32091776 2025-12-03,17:52:46.000,337,11167125,107485,0,1764784365,13783.069865589998,-33.52361840999947,52984.432711680005 2025-12-03,17:52:47.000,337,11167161,107525,0,1764784366,13782.16720004999,-33.64345361999585,52984.502582880006 2025-12-03,17:52:48.000,337,11167126,107405,0,1764784367,13781.33189760999,-34.01705750999827,52984.47463440001 2025-12-03,17:52:49.000,337,11167130,107325,0,1764784368,13780.483122550002,-34.57393877999857,52984.49559576001 2025-12-03,17:52:50.000,337,11167155,107325,0,1764784369,13779.75560107,-35.16606569999567,52984.46066016 2025-12-03,17:52:52.000,337,11167116,107325,0,1764784371,13778.50938371999,-36.49130213999888,52984.167201120006 2025-12-03,17:52:53.000,337,11167157,107405,0,1764784372,13778.071523569997,-37.07637992999662,52984.04143296001 2025-12-03,17:52:54.000,337,11167163,107005,0,1764784373,13777.74144438,-37.58391729000141,52983.87374208001 2025-12-03,17:52:55.000,337,11167146,107445,0,1764784374,13777.4181015,-37.93637378999847,52983.69906408 2025-12-03,17:52:56.000,337,11167170,107565,0,1764784375,13777.141912789994,-38.04915986999549,52983.545347440006 2025-12-03,17:52:57.000,337,11167108,107325,0,1764784376,13776.838778839992,-38.133749430002354,52983.31477248 2025-12-03,17:52:58.000,337,11167190,107325,0,1764784377,13776.5423812,-38.05620900000213,52983.12612024 2025-12-03,17:52:59.000,337,11167205,107325,0,1764784378,13776.29313772999,-37.87998074999632,52982.88855816 2025-12-03,17:53:00.000,337,11167198,107325,0,1764784379,13775.949585919989,-37.68260510999971,52982.67195744 2025-12-03,17:53:01.000,337,11167173,107365,0,1764784380,13775.545407320002,-37.37244338999881,52982.43439536 2025-12-03,17:53:02.000,337,11167183,107445,0,1764784381,13775.18164658,-36.91424993999681,52982.19683328001 2025-12-03,17:53:03.000,337,11167142,107365,0,1764784382,13774.905457869994,-36.47720388000016,52981.93830984001 2025-12-03,17:53:04.000,337,11167143,107525,0,1764784383,13774.716841189998,-36.00491216999944,52981.630876560004 2025-12-03,17:53:05.000,337,11167101,107525,0,1764784384,13774.528224510002,-35.525571329999366,52981.4003016 2025-12-03,17:53:06.000,337,11167188,107485,0,1764784385,13774.400234619992,-35.09557440000208,52981.09985544001 2025-12-03,17:53:07.000,337,11167133,107485,0,1764784386,13774.231826869996,-34.63033182000072,52980.862293360005 2025-12-03,17:53:08.000,337,11167178,107525,0,1764784387,13774.090364359996,-34.16508923999936,52980.60376992 2025-12-03,17:53:09.000,337,11167155,107285,0,1764784388,13773.807439339995,-33.64345361999585,52980.36620784 2025-12-03,17:53:10.000,337,11167203,107405,0,1764784389,13773.524514319994,-33.1077197400009,52980.086723039996 2025-12-03,17:53:11.000,337,11167126,107405,0,1764784390,13773.106863100002,-32.65657541999826,52979.82121248 2025-12-03,17:53:12.000,337,11167142,107365,0,1764784391,13772.709420809995,-32.14903806000075,52979.583650399996 2025-12-03,17:53:13.000,337,11167096,107845,0,1764784392,13772.318714829998,-31.62740243999724,52979.304165600006 2025-12-03,17:53:14.000,337,11167115,107365,0,1764784393,13772.069471360002,-31.070521169996937,52979.0246808 2025-12-03,17:53:15.000,337,11167136,107525,0,1764784394,13771.773073719996,-30.46429599000112,52978.745195999996 2025-12-03,17:53:16.000,337,11167199,107565,0,1764784395,13771.449730839995,-29.872169069996744,52978.465711200006 2025-12-03,17:53:17.000,337,11167126,107525,0,1764784396,13771.180278439999,-29.32938605999516,52978.15129080001 2025-12-03,17:53:18.000,337,11167173,107485,0,1764784397,13770.957980209998,-28.758406529996137,52977.89975448 2025-12-03,17:53:19.000,337,11167169,107125,0,1764784398,13770.728945670002,-28.180377869997756,52977.56437272 2025-12-03,17:53:20.000,337,11167101,107565,0,1764784399,13770.526856370001,-27.609398339998734,52977.24995232 2025-12-03,17:53:21.000,337,11167190,107485,0,1764784400,13770.20351349,-26.925632729995414,52977.04732584001 2025-12-03,17:53:22.000,337,11167154,107205,0,1764784401,13769.967742639994,-26.220719730001292,52976.73290544001 2025-12-03,17:53:23.000,337,11167212,107365,0,1764784402,13769.725235479993,-25.60039628999948,52976.502330480005 2025-12-03,17:53:24.000,337,11167125,107365,0,1764784403,13769.489464630002,-24.96597458999895,52976.14598736 2025-12-03,17:53:25.000,337,11167109,107045,0,1764784404,13769.240221159991,-24.34565114999714,52975.87348968001 2025-12-03,17:53:26.000,337,11167186,107485,0,1764784405,13768.990977689995,-23.70418031999725,52975.60797912001 2025-12-03,17:53:27.000,337,11167109,107325,0,1764784406,13768.694580049989,-23.10500427000079,52975.40535264 2025-12-03,17:53:28.000,337,11167188,107445,0,1764784407,13768.479018129998,-22.4635334400009,52975.090932240004 2025-12-03,17:53:29.000,337,11167184,107285,0,1764784408,13768.209565730001,-21.878455649995885,52974.81843456001 2025-12-03,17:53:30.000,337,11167103,107325,0,1764784409,13767.852541299995,-21.26518134000071,52974.559911120006 2025-12-03,17:53:31.000,337,11167180,107205,0,1764784410,13767.354054359988,-20.644857899998897,52974.34331040001 2025-12-03,17:53:32.000,337,11167153,107245,0,1764784411,13766.842094799991,-19.98223968000093,52974.056838480006 2025-12-03,17:53:33.000,337,11167125,107365,0,1764784412,13766.303189999999,-19.31257232999633,52973.79831504 2025-12-03,17:53:34.000,337,11167197,107485,0,1764784413,13765.723867339992,-18.607659330002207,52973.581714320004 2025-12-03,17:53:35.000,337,11167155,107605,0,1764784414,13765.164753609999,-18.057827190001262,52973.267293920006 2025-12-03,17:53:36.000,337,11167145,107485,0,1764784415,13764.605639879992,-17.62078112999734,52973.07165456001 2025-12-03,17:53:37.000,337,11167130,107445,0,1764784416,13764.01958090999,-17.26832463000028,52972.75723416001 2025-12-03,17:53:38.000,337,11167180,107485,0,1764784417,13763.379631459997,-17.176685940001335,52972.51268496 2025-12-03,17:53:39.000,337,11167115,107485,0,1764784418,13762.82725404,-17.240128109995567,52972.1773032 2025-12-03,17:53:40.000,337,11167104,107565,0,1764784419,13762.456756989988,-17.39520896999602,52971.932754 2025-12-03,17:53:41.000,337,11167197,107485,0,1764784420,13762.160359349997,-17.571437220001826,52971.59737224 2025-12-03,17:53:42.000,337,11167103,107645,0,1764784421,13761.897643259996,-17.72651808000228,52971.28993896 2025-12-03,17:53:43.000,337,11167152,107525,0,1764784422,13761.78312598999,-17.775861989997793,52971.017441280004 2025-12-03,17:53:44.000,337,11167164,107245,0,1764784423,13761.64839979,-17.740616340000997,52970.703020880006 2025-12-03,17:53:45.000,337,11167176,107445,0,1764784424,13761.574300379994,-17.740616340000997,52970.416548960005 2025-12-03,17:53:46.000,337,11167103,107845,0,1764784425,13761.52040989999,-17.67717416999949,52970.178986880004 2025-12-03,17:53:47.000,337,11167111,107085,0,1764784426,13761.432837869994,-17.61373199999798,52969.9414248 2025-12-03,17:53:48.000,337,11167193,107525,0,1764784427,13761.405892629999,-17.550289829996473,52969.68988848001 2025-12-03,17:53:49.000,337,11167121,107405,0,1764784428,13761.419365249989,-17.43750374999945,52969.53617184 2025-12-03,17:53:50.000,337,11167098,107325,0,1764784429,13761.432837869994,-17.282422889998998,52969.31258400001 2025-12-03,17:53:51.000,337,11167228,107325,0,1764784430,13761.304847979998,-17.21193158999813,52969.15886736 2025-12-03,17:53:52.000,337,11167101,107685,0,1764784431,13761.082549749997,-17.063899859997036,52969.026112080006 2025-12-03,17:53:53.000,337,11167119,107325,0,1764784432,13760.698580079996,-16.838327699995716,52968.92829240001 2025-12-03,17:53:54.000,337,11167185,107525,0,1764784433,13760.36176457999,-16.676197709995904,52968.837459840004 2025-12-03,17:53:55.000,337,11167128,107365,0,1764784434,13759.957585980002,-16.478822069999296,52968.70470456 2025-12-03,17:53:56.000,337,11167156,107365,0,1764784435,13759.45236273,-16.373085120001633,52968.69771744 2025-12-03,17:53:57.000,337,11167197,107205,0,1764784436,13759.014502579994,-16.316692079999484,52968.5789364 2025-12-03,17:53:58.000,337,11167198,107405,0,1764784437,13758.475597780001,-16.246200779998617,52968.51605232001 2025-12-03,17:53:59.000,337,11167152,107525,0,1764784438,13757.956901909994,-16.22505339000054,52968.502078080004 2025-12-03,17:54:00.000,337,11167134,107405,0,1764784439,13757.377579250002,-16.196856869995827,52968.38329704 2025-12-03,17:54:01.000,337,11167176,107405,0,1764784440,13756.78478396999,445.53525639000145,52968.334387200004 2025-12-03,17:54:02.000,337,11167139,107525,0,1764784441,13756.272824409993,-16.147512960000313,52968.299451599996 2025-12-03,17:54:03.000,337,11167170,107605,0,1764784442,13755.82822794999,-16.196856869995827,52968.27849024001 2025-12-03,17:54:04.000,337,11167177,107485,0,1764784443,13755.42404934999,-16.260299039997335,52968.22259328 2025-12-03,17:54:05.000,337,11167118,107365,0,1764784444,13754.959243960002,-16.373085120001633,52968.20163192 2025-12-03,17:54:06.000,337,11167110,107485,0,1764784445,13754.58874690999,-16.464723810000578,52968.09682512 2025-12-03,17:54:07.000,337,11167203,107205,0,1764784446,13754.32603081999,-16.648001189998467,52968.03394104 2025-12-03,17:54:08.000,337,11167131,107245,0,1764784447,13754.009424249998,-16.831278569996357,52968.04092816001 2025-12-03,17:54:09.000,337,11167182,107445,0,1764784448,13753.760180780002,-17.085047249995114,52968.01297968001 2025-12-03,17:54:10.000,337,11167119,107485,0,1764784449,13753.578300410001,-17.324717669995152,52967.93612136 2025-12-03,17:54:11.000,337,11167089,107805,0,1764784450,13753.517673620001,-17.585535480000544,52967.88721152 2025-12-03,17:54:12.000,337,11167125,107325,0,1764784451,13753.47725576,-17.761763729999075,52967.92214712001 2025-12-03,17:54:13.000,337,11167118,107325,0,1764784452,13753.531146239991,-17.994385019999754,52967.852275920006 2025-12-03,17:54:14.000,337,11167160,107605,0,1764784453,13753.564827789996,-18.156515009999566,52967.831314560004 2025-12-03,17:54:15.000,337,11167132,107525,0,1764784454,13753.564827789996,-18.30454674000066,52967.83830168 2025-12-03,17:54:16.000,337,11167107,107685,0,1764784455,13753.524409929996,-18.396185429999605,52967.796378959996 2025-12-03,17:54:17.000,337,11167174,107445,0,1764784456,13753.504200999996,-18.48782411999855,52967.84528880001 2025-12-03,17:54:18.000,337,11167122,107565,0,1764784457,13753.37621111,-18.593561069996213,52967.91516 2025-12-03,17:54:19.000,337,11167184,107325,0,1764784458,13753.18759442999,-18.572413679998135,52967.950095600005 2025-12-03,17:54:20.000,337,11167112,107325,0,1764784459,13752.958559889994,-18.614708460001566,52967.901185760005 2025-12-03,17:54:21.000,337,11167112,107405,0,1764784460,13752.594799149992,-18.67110149999644,52967.8802244 2025-12-03,17:54:22.000,337,11167156,107725,0,1764784461,13752.298401510001,-18.805034969998815,52967.91516 2025-12-03,17:54:23.000,337,11167135,107325,0,1764784462,13751.9548497,-18.960115829999268,52967.92913424 2025-12-03,17:54:24.000,337,11167148,107445,0,1764784463,13751.651715749998,-19.157491469995875,52967.964069839996 2025-12-03,17:54:25.000,337,11167098,107805,0,1764784464,13751.395735969993,-19.425358410000626,52967.90817288 2025-12-03,17:54:26.000,337,11167117,107765,0,1764784465,13751.153228809992,-19.777814909997687,52967.90817288 2025-12-03,17:54:27.000,337,11167174,107325,0,1764784466,13751.031975229991,-20.10207488999731,52967.87323728001 2025-12-03,17:54:28.000,337,11167078,107445,0,1764784467,13750.99829368,-20.454531390001648,52967.86625016 2025-12-03,17:54:29.000,337,11167132,107525,0,1764784468,13751.005029989996,-20.79993875999935,52967.87323728001 2025-12-03,17:54:30.000,337,11167112,107445,0,1764784469,13751.03871154,-21.187640910000482,52967.80336608001 2025-12-03,17:54:31.000,337,11167193,107485,0,1764784470,13751.106074639996,-21.533048279998184,52967.70554640001 2025-12-03,17:54:32.000,337,11167167,107365,0,1764784471,13751.254273459992,-21.998290859999543,52967.628688079996 2025-12-03,17:54:33.000,337,11167121,107525,0,1764784472,13751.503516929988,-22.41418952999811,52967.628688079996 2025-12-03,17:54:34.000,337,11167130,107445,0,1764784473,13751.840332429994,-22.865333850000752,52967.50291992 2025-12-03,17:54:35.000,337,11167093,107325,0,1764784474,13752.231038409991,-23.3023799099974,52967.50291992 2025-12-03,17:54:36.000,337,11167167,107405,0,1764784475,13752.709316419998,-23.69008205999853,52967.447022960005 2025-12-03,17:54:37.000,337,11167194,107245,0,1764784476,13753.302111699995,-23.993194650000078,52967.43304872 2025-12-03,17:54:38.000,337,11167131,107405,0,1764784477,13753.847752809997,-24.28220897999563,52967.398113120005 2025-12-03,17:54:39.000,337,11167140,107045,0,1764784478,13754.34623974999,-24.52187939999567,52967.33522904 2025-12-03,17:54:40.000,337,11167181,107485,0,1764784479,13754.871671929992,-24.74040242999763,52967.328241920004 2025-12-03,17:54:41.000,337,11167171,107485,0,1764784480,13755.410576729999,-24.944827200000873,52967.37016464001 2025-12-03,17:54:42.000,337,11167209,107685,0,1764784481,13755.929272599991,-25.128104579998762,52967.41907448001 2025-12-03,17:54:43.000,337,11167101,107325,0,1764784482,13756.414286919993,-25.276136309999856,52967.39112600001 2025-12-03,17:54:44.000,337,11167136,107365,0,1764784483,13756.95319172,-25.38892238999688,52967.48195856 2025-12-03,17:54:45.000,337,11167209,107405,0,1764784484,13757.404524489997,-25.54400324999733,52967.54484264 2025-12-03,17:54:46.000,337,11167180,107405,0,1764784485,13757.9501656,-25.706133239997143,52967.64964944 2025-12-03,17:54:47.000,337,11167209,107325,0,1764784486,13758.414970990001,-25.861214099997596,52967.740482 2025-12-03,17:54:48.000,337,11167168,107325,0,1764784487,13758.906721619998,-26.044491479995486,52967.796378959996 2025-12-03,17:54:49.000,337,11167094,107365,0,1764784488,13759.337845459995,-26.29826016000152,52967.88721152 2025-12-03,17:54:50.000,337,11167160,107325,0,1764784489,13759.735287750002,-26.59432361999643,52967.999005440004 2025-12-03,17:54:51.000,337,11167189,107565,0,1764784490,13760.139466349989,-26.918583599996055,52968.15272208 2025-12-03,17:54:52.000,337,11167218,107685,0,1764784491,13760.53017233,-27.214647059998242,52968.24355464 2025-12-03,17:54:53.000,337,11167219,107565,0,1764784492,13760.840042589996,-27.49661226000171,52968.32740008001 2025-12-03,17:54:54.000,337,11167129,107485,0,1764784493,13761.217275949988,-27.715135289996397,52968.44618112001 2025-12-03,17:54:55.000,337,11167186,107525,0,1764784494,13761.513673589994,-27.954805709996435,52968.61387200001 2025-12-03,17:54:56.000,337,11167106,107845,0,1764784495,13761.81007123,-28.1380830900016,52968.71169168001 2025-12-03,17:54:57.000,337,11167184,107405,0,1764784496,13762.160359349997,-28.31431134000013,52968.80951136001 2025-12-03,17:54:58.000,337,11167196,107845,0,1764784497,13762.497174849988,-28.49053958999866,52968.970215119996 2025-12-03,17:54:59.000,337,11167129,107445,0,1764784498,13762.84746297,-28.61037480000232,52969.08200904 2025-12-03,17:55:00.000,337,11167179,107205,0,1764784499,13763.143860609991,-28.800701309999567,52969.21476432001 2025-12-03,17:55:01.000,337,11167122,107365,0,1764784500,13763.379631459997,-28.991027819996816,52969.32655824 2025-12-03,17:55:02.000,337,11167130,107325,0,1764784501,13763.669292789993,-29.17430520000198,52969.49424912 2025-12-03,17:55:03.000,337,11167112,107485,0,1764784502,13763.932008879994,-29.301189539997722,52969.58508168 2025-12-03,17:55:04.000,337,11167152,107485,0,1764784503,13764.30924224,-29.392828229996667,52969.7318112 2025-12-03,17:55:05.000,337,11167113,107405,0,1764784504,13764.625848809992,-29.470368659996893,52969.85059224 2025-12-03,17:55:06.000,337,11167118,107005,0,1764784505,13764.922246449998,-29.519712569999683,52969.96937328 2025-12-03,17:55:07.000,337,11167149,107365,0,1764784506,13765.191698849994,-29.512663440000324,52970.1161028 2025-12-03,17:55:08.000,337,11167192,106925,0,1764784507,13765.474623869995,-29.505614310000965,52970.20693536 2025-12-03,17:55:09.000,337,11167177,107285,0,1764784508,13765.703658409991,-29.5338108299984,52970.36065200001 2025-12-03,17:55:10.000,337,11167162,107285,0,1764784509,13765.919220329997,-29.60430212999927,52970.5003944 2025-12-03,17:55:11.000,337,11167118,107445,0,1764784510,13766.128045939993,-29.65364604000206,52970.61917544 2025-12-03,17:55:12.000,337,11167170,107325,0,1764784511,13766.296453689989,-29.752333860000363,52970.69603376001 2025-12-03,17:55:13.000,337,11167134,107125,0,1764784512,13766.43791619999,-29.843972549999307,52970.8148148 2025-12-03,17:55:14.000,337,11167130,107485,0,1764784513,13766.58611502,-29.9920042800004,52970.870711760006 2025-12-03,17:55:15.000,337,11167115,107365,0,1764784514,13766.70063228999,-30.132986880002136,52970.97551856 2025-12-03,17:55:16.000,337,11167168,107525,0,1764784515,13766.842094799991,-30.309215130000666,52971.10827384001 2025-12-03,17:55:17.000,337,11167204,107445,0,1764784516,13767.084601959992,-30.57708206999814,52971.19211928 2025-12-03,17:55:18.000,337,11167193,107365,0,1764784517,13767.259746019998,-30.774457710002025,52971.28295184 2025-12-03,17:55:19.000,337,11167169,107525,0,1764784518,13767.360790669998,-30.99298073999671,52971.38775864 2025-12-03,17:55:20.000,337,11167170,107645,0,1764784519,13767.482044249999,-31.16215985999588,52971.49955256 2025-12-03,17:55:21.000,337,11167182,107325,0,1764784520,13767.448362699994,-31.289044199998898,52971.61134648001 2025-12-03,17:55:22.000,337,11167168,107405,0,1764784521,13767.380999599998,-31.40887940999528,52971.709166160006 2025-12-03,17:55:23.000,337,11167104,107725,0,1764784522,13767.313636499988,-31.44412505999935,52971.81397296 2025-12-03,17:55:24.000,337,11167109,107485,0,1764784523,13767.232800780002,-31.44412505999935,52971.98166384 2025-12-03,17:55:25.000,337,11167214,107605,0,1764784524,13767.178910299997,-31.45822331999807,52972.10044488 2025-12-03,17:55:26.000,337,11167097,107445,0,1764784525,13767.104810889992,-31.373633759998484,52972.17031608 2025-12-03,17:55:27.000,337,11167103,107605,0,1764784526,13767.010502550002,-31.296093329998257,52972.30307136001 2025-12-03,17:55:28.000,337,11167104,107165,0,1764784527,13766.895985279996,-31.183307250001235,52972.3869168 2025-12-03,17:55:29.000,337,11167165,107645,0,1764784528,13766.714104909996,-31.112815950000368,52972.526659200004 2025-12-03,17:55:30.000,337,11167227,107485,0,1764784529,13766.61979656999,-31.00707899999543,52972.62447888 2025-12-03,17:55:31.000,337,11167172,107605,0,1764784530,13766.48507037,-30.922489439995843,52972.65941448 2025-12-03,17:55:32.000,337,11167103,107565,0,1764784531,13766.39749833999,-30.901342049997766,52972.82011824 2025-12-03,17:55:33.000,337,11167119,107645,0,1764784532,13766.410970959994,-30.86609640000097,52972.87601520001 2025-12-03,17:55:34.000,337,11167180,107445,0,1764784533,13766.410970959994,-30.844949009995617,52973.03671896 2025-12-03,17:55:35.000,337,11167115,107685,0,1764784534,13766.47833405999,-30.788555970000743,52973.1555 2025-12-03,17:55:36.000,337,11167225,107285,0,1764784535,13766.59958763999,-30.8308507499969,52973.20440984 2025-12-03,17:55:37.000,337,11167156,107765,0,1764784536,13766.693895979995,-30.85199814000225,52973.33716512001 2025-12-03,17:55:38.000,337,11167094,107485,0,1764784537,13766.869040040001,-30.964784219999274,52973.40703632001 2025-12-03,17:55:39.000,337,11167165,107525,0,1764784538,13767.057656719997,-31.112815950000368,52973.57472720001 2025-12-03,17:55:40.000,337,11167088,107685,0,1764784539,13767.178910299997,-31.204454639999312,52973.68652112 2025-12-03,17:55:41.000,337,11167110,107325,0,1764784540,13767.279954949998,-31.289044199998898,52973.868186240004 2025-12-03,17:55:42.000,337,11167143,107525,0,1764784541,13767.374263289988,-31.40887940999528,52973.986967280005 2025-12-03,17:55:43.000,337,11167107,107445,0,1764784542,13767.569616279994,-31.535763749998296,52974.056838480006 2025-12-03,17:55:44.000,337,11167209,107685,0,1764784543,13767.71781509999,-31.655598960001953,52974.252477840004 2025-12-03,17:55:45.000,337,11167223,107325,0,1764784544,13767.87948653999,-31.789532429997053,52974.371258880004 2025-12-03,17:55:46.000,337,11167137,107525,0,1764784545,13768.04789429,-31.965760679995583,52974.5179884 2025-12-03,17:55:47.000,337,11167143,107445,0,1764784546,13768.128730010001,-32.120841539996036,52974.67170504 2025-12-03,17:55:48.000,337,11167203,107645,0,1764784547,13768.074839529996,-32.14198893000139,52974.83939592 2025-12-03,17:55:49.000,337,11167149,107325,0,1764784548,13768.081575839991,-32.177234579998185,52974.9721512 2025-12-03,17:55:50.000,337,11167172,107525,0,1764784549,13767.953585949996,-32.10674327999732,52975.13285496001 2025-12-03,17:55:51.000,337,11167172,107365,0,1764784550,13767.92664071,-32.08559588999924,52975.2865716 2025-12-03,17:55:52.000,337,11167094,107445,0,1764784551,13767.96032225999,-32.11379240999668,52975.447275360006 2025-12-03,17:55:53.000,337,11167180,107405,0,1764784552,13768.000740119991,-32.177234579998185,52975.614966240006 2025-12-03,17:55:54.000,337,11167184,107565,0,1764784553,13768.061366909991,-32.25477500999841,52975.75470864001 2025-12-03,17:55:55.000,337,11167157,107605,0,1764784554,13768.121993699991,-32.339364569998,52975.90143816001 2025-12-03,17:55:56.000,337,11167129,107605,0,1764784555,13768.256719899997,-32.54378934000124,52976.07611616 2025-12-03,17:55:57.000,337,11167129,107685,0,1764784556,13768.297137759997,-32.691821070002334,52976.1948972 2025-12-03,17:55:58.000,337,11167143,107445,0,1764784557,13768.391446100002,-32.83280366999679,52976.34162672 2025-12-03,17:55:59.000,337,11167196,107365,0,1764784558,13768.371237170002,-32.96673713999917,52976.48136912 2025-12-03,17:56:00.000,337,11167203,107485,0,1764784559,13768.297137759997,-33.12181799999962,52976.670021360005 2025-12-03,17:56:01.000,337,11167221,107445,0,1764784560,13768.249983590002,-33.29099711999879,52976.78181528001 2025-12-03,17:56:02.000,337,11167188,107605,0,1764784561,13768.229774660002,-33.48132362999604,52976.94251904 2025-12-03,17:56:03.000,337,11167108,107485,0,1764784562,13768.270192520002,-33.622306229997776,52977.01937736 2025-12-03,17:56:04.000,337,11167098,107405,0,1764784563,13768.330819310002,-33.79148534999695,52977.15213264 2025-12-03,17:56:05.000,337,11167154,107325,0,1764784564,13768.492490750003,-33.93951707999804,52977.22899096 2025-12-03,17:56:06.000,337,11167076,107405,0,1764784565,13768.593535399988,-34.10164706999785,52977.36873336 2025-12-03,17:56:07.000,337,11167202,107645,0,1764784566,13768.647425879994,-34.22853141000087,52977.40366896001 2025-12-03,17:56:08.000,337,11167197,107765,0,1764784567,13768.708052669994,-34.299022710001736,52977.49450152 2025-12-03,17:56:09.000,337,11167229,107325,0,1764784568,13768.647425879994,-34.34131748999789,52977.52943712001 2025-12-03,17:56:10.000,337,11167132,107365,0,1764784569,13768.701316359999,-34.32721922999917,52977.69014088 2025-12-03,17:56:11.000,337,11167162,107405,0,1764784570,13768.654162189989,-34.41180878999876,52977.7320636 2025-12-03,17:56:12.000,337,11167108,107805,0,1764784571,13768.546381229993,-34.45410357000219,52977.76001208 2025-12-03,17:56:13.000,337,11167168,107165,0,1764784572,13768.472281820003,-34.489349219998985,52977.88578024001 2025-12-03,17:56:14.000,337,11167248,107325,0,1764784573,13768.364500859992,-34.56688964999921,52977.92071584 2025-12-03,17:56:15.000,337,11167181,107565,0,1764784574,13768.256719899997,-34.665577469997515,52977.941677200004 2025-12-03,17:56:16.000,337,11167189,107405,0,1764784575,13768.249983590002,-34.69377399000223,52978.03250976001 2025-12-03,17:56:17.000,337,11167205,107525,0,1764784576,13768.216302039997,-34.7501670299971,52978.01853552 2025-12-03,17:56:18.000,337,11167186,107405,0,1764784577,13768.162411559992,-34.79246181000053,52978.15129080001 2025-12-03,17:56:19.000,337,11167269,107405,0,1764784578,13768.162411559992,-34.82065832999797,52978.13731656 2025-12-03,17:56:20.000,337,11167132,107405,0,1764784579,13768.169147870001,426.6929319000046,52978.12334232001 2025-12-03,17:56:21.000,337,11167207,107365,0,1764784580,13768.155675249996,-34.841805719996046,52978.1862264 2025-12-03,17:56:22.000,337,11167140,107325,0,1764784581,13768.162411559992,-34.905247889997554,52978.19321352 2025-12-03,17:56:23.000,337,11167189,107165,0,1764784582,13768.142202629992,-34.96869005999906,52978.24212336001 2025-12-03,17:56:24.000,337,11167171,107325,0,1764784583,13768.074839529996,-35.123770919999515,52978.27007184001 2025-12-03,17:56:25.000,337,11167185,107405,0,1764784584,13767.98053118999,-35.25770439000189,52978.31199456 2025-12-03,17:56:26.000,337,11167113,107685,0,1764784585,13767.86601392,-35.44803089999914,52978.3609044 2025-12-03,17:56:27.000,337,11167164,107445,0,1764784586,13767.7851782,-35.574915240002156,52978.3259688 2025-12-03,17:56:28.000,337,11167220,107485,0,1764784587,13767.66392462,-35.63835740999639,52978.30500744 2025-12-03,17:56:29.000,337,11167201,107565,0,1764784588,13767.63697937999,-35.574915240002156,52978.29103320001 2025-12-03,17:56:30.000,337,11167220,107525,0,1764784589,13767.610034139994,-35.49737481000193,52978.27007184001 2025-12-03,17:56:31.000,337,11167116,107405,0,1764784590,13767.650451999994,-35.33524482000212,52978.28404608 2025-12-03,17:56:32.000,337,11167187,107485,0,1764784591,13767.63697937999,-35.28590090999933,52978.2560976 2025-12-03,17:56:33.000,337,11167108,107645,0,1764784592,13767.670660929994,-35.2436061299959,52978.24212336001 2025-12-03,17:56:34.000,337,11167175,107485,0,1764784593,13767.70434248,-35.13786917999823,52978.26308472 2025-12-03,17:56:35.000,337,11167176,107605,0,1764784594,13767.70434248,-35.1096726600008,52978.27007184001 2025-12-03,17:56:36.000,337,11167114,107365,0,1764784595,13767.70434248,-35.18721309000102,52978.24212336001 2025-12-03,17:56:37.000,337,11167217,107525,0,1764784596,13767.69760616999,-35.13786917999823,52978.19321352 2025-12-03,17:56:38.000,337,11167150,107365,0,1764784597,13767.690869859995,-35.074427009996725,52978.24911048001 2025-12-03,17:56:39.000,337,11167149,107485,0,1764784598,13767.690869859995,-35.03213223000057,52978.1862264 2025-12-03,17:56:40.000,337,11167152,107325,0,1764784599,13767.7851782,-35.01098483999522,52978.1862264 2025-12-03,17:56:41.000,337,11167181,107485,0,1764784600,13767.791914509995,-35.02508310000121,52978.17225216001 2025-12-03,17:56:42.000,337,11167145,107445,0,1764784601,13767.83906867999,-35.02508310000121,52978.1163552 2025-12-03,17:56:43.000,337,11167183,107605,0,1764784602,13767.872750229995,-35.05327961999865,52978.08840672 2025-12-03,17:56:44.000,337,11167227,107685,0,1764784603,13767.852541299995,-35.03918135999993,52978.12334232001 2025-12-03,17:56:45.000,337,11167220,107525,0,1764784604,13767.82559606,-35.02508310000121,52978.08141960001 2025-12-03,17:56:46.000,337,11167194,107245,0,1764784605,13767.832332369995,-34.9968865799965,52978.046484 2025-12-03,17:56:47.000,337,11167223,107205,0,1764784606,13767.7851782,-34.940493540001626,52978.02552264 2025-12-03,17:56:48.000,337,11167162,107525,0,1764784607,13767.81885974999,-34.88410049999948,52978.02552264 2025-12-03,17:56:49.000,337,11167146,107525,0,1764784608,13767.74476034,-34.87000224000076,52978.02552264 2025-12-03,17:56:50.000,337,11167216,107285,0,1764784609,13767.76496927,-34.841805719996046,52977.99757416 2025-12-03,17:56:51.000,337,11167100,107325,0,1764784610,13767.75823295999,-34.82770745999733,52977.98359992001 2025-12-03,17:56:52.000,337,11167190,107365,0,1764784611,13767.72455141,-34.77131441999518,52977.962638560006 2025-12-03,17:56:53.000,337,11167171,107405,0,1764784612,13767.690869859995,-34.58098790999793,52977.92071584 2025-12-03,17:56:54.000,337,11167209,107845,0,1764784613,13767.670660929994,-34.47525096000027,52977.92071584 2025-12-03,17:56:55.000,337,11167122,107445,0,1764784614,13767.55614365999,-34.27787531999638,52977.93469008001 2025-12-03,17:56:56.000,337,11167128,107525,0,1764784615,13767.475307939989,-34.06640142000106,52977.88578024001 2025-12-03,17:56:57.000,337,11167182,107685,0,1764784616,13767.259746019998,-33.87607490999653,52977.82988328 2025-12-03,17:56:58.000,337,11167226,107645,0,1764784617,13767.003766239992,-33.55181492999691,52977.80892192 2025-12-03,17:56:59.000,337,11167182,107325,0,1764784618,13766.754522769996,-33.269849730000715,52977.85084464 2025-12-03,17:57:00.000,337,11167203,107805,0,1764784619,13766.44465251,-33.01608105000196,52977.7320636 2025-12-03,17:57:01.000,337,11167146,107605,0,1764784620,13766.154991179988,-32.6495262899989,52977.7320636 2025-12-03,17:57:02.000,337,11167171,107365,0,1764784621,13765.804703059992,-32.339364569998,52977.627256800006 2025-12-03,17:57:03.000,337,11167171,107325,0,1764784622,13765.622822689991,-32.07854675999988,52977.54341136 2025-12-03,17:57:04.000,337,11167236,107565,0,1764784623,13765.40052445999,-31.761335909999616,52977.52943712001 2025-12-03,17:57:05.000,337,11167214,107285,0,1764784624,13765.19843515999,-31.542812879997655,52977.47354016 2025-12-03,17:57:06.000,337,11167112,107525,0,1764784625,13764.942455379998,-31.239700289996108,52977.39668184 2025-12-03,17:57:07.000,337,11167223,107445,0,1764784626,13764.686475599992,-30.908391179997125,52977.32681064 2025-12-03,17:57:08.000,337,11167154,107325,0,1764784627,13764.450704750001,-30.605278589995578,52977.25693944 2025-12-03,17:57:09.000,337,11167164,107325,0,1764784628,13764.20819759,-30.295116870001948,52977.2080296 2025-12-03,17:57:10.000,337,11167118,107565,0,1764784629,13764.053262459995,-29.907414720000816,52977.1381584 2025-12-03,17:57:11.000,337,11167182,107325,0,1764784630,13763.932008879994,-29.59020387000055,52976.97745464001 2025-12-03,17:57:12.000,337,11167108,107685,0,1764784631,13763.830964229994,-29.294140409998363,52976.87963496001 2025-12-03,17:57:13.000,337,11167212,107365,0,1764784632,13763.702974339998,-29.0756173799964,52976.85168648 2025-12-03,17:57:14.000,337,11167154,107685,0,1764784633,13763.514357660002,-28.871192610000435,52976.767841040004 2025-12-03,17:57:15.000,337,11167174,107485,0,1764784634,13763.319004669997,-28.652669579998474,52976.70495696 2025-12-03,17:57:16.000,337,11167216,107485,0,1764784635,13763.13038799,-28.356606119996286,52976.55822744 2025-12-03,17:57:17.000,337,11167187,107445,0,1764784636,13762.88788083,-28.159230479999678,52976.502330480005 2025-12-03,17:57:18.000,337,11167149,107405,0,1764784637,13762.67905521999,-27.954805709996435,52976.40451080001 2025-12-03,17:57:19.000,337,11167200,107405,0,1764784638,13762.409602819993,-27.6798896399996,52976.36258808 2025-12-03,17:57:20.000,337,11167112,107685,0,1764784639,13762.119941489997,-27.46136660999764,52976.264768400004 2025-12-03,17:57:21.000,337,11167110,107445,0,1764784640,13761.86396170999,-27.256941840001673,52976.215858560005 2025-12-03,17:57:22.000,337,11167148,107485,0,1764784641,13761.594509309994,-27.137106629998016,52976.166948720005 2025-12-03,17:57:23.000,337,11167197,107525,0,1764784642,13761.291375359993,-26.960878379999485,52976.11105176001 2025-12-03,17:57:24.000,337,11167137,107325,0,1764784643,13760.833306280001,-26.897436209997977,52976.07611616 2025-12-03,17:57:25.000,337,11167230,107405,0,1764784644,13760.36176457999,-26.81989577999775,52976.04118056001 2025-12-03,17:57:26.000,337,11167216,107605,0,1764784645,13759.836332400002,-26.777601000001596,52976.02021920001 2025-12-03,17:57:27.000,337,11167162,107645,0,1764784646,13759.37152701,-26.749404479996883,52975.95733512 2025-12-03,17:57:28.000,337,11167117,107365,0,1764784647,13758.980821029989,-26.770551870002237,52975.86650256 2025-12-03,17:57:29.000,337,11167109,107565,0,1764784648,13758.583378739997,-26.918583599996055,52975.8455412 2025-12-03,17:57:30.000,337,11167147,107685,0,1764784649,13758.26677216999,-27.10186098000122,52975.71977304 2025-12-03,17:57:31.000,337,11167214,107365,0,1764784650,13757.92322035999,-27.306285749997187,52975.733747280006 2025-12-03,17:57:32.000,337,11167230,107365,0,1764784651,13757.552723309993,-27.560054429995944,52975.62894048 2025-12-03,17:57:33.000,337,11167200,107405,0,1764784652,13757.296743530002,-27.708086159997038,52975.60797912001 2025-12-03,17:57:34.000,337,11167188,107525,0,1764784653,13757.09465423,-27.86316701999749,52975.45426248 2025-12-03,17:57:35.000,337,11167168,107485,0,1764784654,13756.93298279,-28.025297009997303,52975.447275360006 2025-12-03,17:57:36.000,337,11167120,107645,0,1764784655,13756.72415717999,-28.173328739998396,52975.36342992 2025-12-03,17:57:37.000,337,11167208,107165,0,1764784656,13756.670266699999,-28.363655249995645,52975.24464888 2025-12-03,17:57:38.000,337,11167126,107405,0,1764784657,13756.589430979999,-28.568080019998888,52975.160803440005 2025-12-03,17:57:39.000,337,11167159,107405,0,1764784658,13756.596167289994,-28.758406529996137,52975.090932240004 2025-12-03,17:57:40.000,337,11167170,107325,0,1764784659,13756.582694669989,-29.005126079995534,52974.993112560005 2025-12-03,17:57:41.000,337,11167131,107565,0,1764784660,13756.481650019989,-29.19545259000006,52974.93721560001 2025-12-03,17:57:42.000,337,11167113,107325,0,1764784661,13756.360396439988,-29.3223369299958,52974.90926712 2025-12-03,17:57:43.000,337,11167226,107525,0,1764784662,13756.245879169997,-29.512663440000324,52974.84638304001 2025-12-03,17:57:44.000,337,11167167,107685,0,1764784663,13756.090944039992,-29.632498649996705,52974.79747320001 2025-12-03,17:57:45.000,337,11167271,107405,0,1764784664,13755.91579998,-29.77348124999844,52974.69965352001 2025-12-03,17:57:46.000,337,11167126,107525,0,1764784665,13755.73391961,-29.95675862999633,52974.66471792 2025-12-03,17:57:47.000,337,11167138,107485,0,1764784666,13755.450994589999,-30.16823252999893,52974.57388536 2025-12-03,17:57:48.000,337,11167172,107205,0,1764784667,13755.282586839989,-30.41495207999833,52974.53196264001 2025-12-03,17:57:49.000,337,11167172,107325,0,1764784668,13755.053552299993,-30.739212059997953,52974.41318160001 2025-12-03,17:57:50.000,337,11167155,107325,0,1764784669,13754.811045139992,-31.00002986999607,52974.35728464 2025-12-03,17:57:51.000,337,11167146,107325,0,1764784670,13754.662846319996,430.35143036999943,52974.31536192001 2025-12-03,17:57:52.000,337,11167149,107325,0,1764784671,13754.46749332999,-31.40887940999528,52974.154658160005 2025-12-03,17:57:53.000,337,11167218,107445,0,1764784672,13754.32603081999,-31.6344515699966,52974.14068392 2025-12-03,17:57:54.000,337,11167104,107525,0,1764784673,13754.150886759999,-31.817728950001765,52974.04985136001 2025-12-03,17:57:55.000,337,11167198,107325,0,1764784674,13753.935324839993,-31.944613289997505,52973.97299304 2025-12-03,17:57:56.000,337,11167112,107405,0,1764784675,13753.652399819992,-32.14903806000075,52973.9240832 2025-12-03,17:57:57.000,337,11167121,107685,0,1764784676,13753.322320629995,-32.346413699997356,52973.84722488 2025-12-03,17:57:58.000,337,11167231,107525,0,1764784677,13753.02592298999,-32.579034989998036,52973.72844384 2025-12-03,17:57:59.000,337,11167177,107485,0,1764784678,13752.722789039988,-32.755263239996566,52973.64459840001 2025-12-03,17:58:00.000,337,11167116,107445,0,1764784679,13752.581326530002,-32.95263888000045,52973.581714320004 2025-12-03,17:58:01.000,337,11167221,107325,0,1764784680,13752.439864020002,-33.15001451999706,52973.49088176 2025-12-03,17:58:02.000,337,11167175,107645,0,1764784681,13752.305137819996,-33.41788146000181,52973.365113600004 2025-12-03,17:58:03.000,337,11167142,107485,0,1764784682,13752.210829479991,-33.59410971000034,52973.316203760005 2025-12-03,17:58:04.000,337,11167213,107445,0,1764784683,13752.09631221,-33.69279752999864,52973.21139696001 2025-12-03,17:58:05.000,337,11167163,107445,0,1764784684,13752.062630659995,-33.74214144000143,52973.20440984 2025-12-03,17:58:06.000,337,11167213,107525,0,1764784685,13751.99526756,-33.83378013000038,52973.06466744 2025-12-03,17:58:07.000,337,11167172,107725,0,1764784686,13751.880750289994,-33.911320560000604,52973.00877048 2025-12-03,17:58:08.000,337,11167211,107325,0,1764784687,13751.746024089989,-34.10164706999785,52972.931912160006 2025-12-03,17:58:09.000,337,11167165,107445,0,1764784688,13751.624770509989,-34.1932857599968,52972.84806672 2025-12-03,17:58:10.000,337,11167186,107405,0,1764784689,13751.490044309998,-34.16508923999936,52972.78518264001 2025-12-03,17:58:11.000,337,11167164,107325,0,1764784690,13751.449626449998,-34.17213836999872,52972.68736296001 2025-12-03,17:58:12.000,337,11167158,107645,0,1764784691,13751.469835379998,-34.11574532999657,52972.65242736 2025-12-03,17:58:13.000,337,11167129,107645,0,1764784692,13751.469835379998,-34.01705750999827,52972.575569040004 2025-12-03,17:58:14.000,337,11167144,107685,0,1764784693,13751.442890140002,-33.96066446999612,52972.4917236 2025-12-03,17:58:15.000,337,11167241,107845,0,1764784694,13751.436153829993,-33.89017316999525,52972.48473648 2025-12-03,17:58:16.000,337,11167268,107445,0,1764784695,13751.422681210002,-33.76328882999951,52972.48473648 2025-12-03,17:58:17.000,337,11167095,107365,0,1764784696,13751.402472280002,-33.636404489996494,52972.40089104001 2025-12-03,17:58:18.000,337,11167153,107685,0,1764784697,13751.308163939997,-33.446077979999245,52972.37294256001 2025-12-03,17:58:19.000,337,11167144,107405,0,1764784698,13751.321636560002,-33.28394798999943,52972.33800696 2025-12-03,17:58:20.000,337,11167229,107445,0,1764784699,13751.294691319992,-33.051326699998754,52972.33101984001 2025-12-03,17:58:21.000,337,11167204,107325,0,1764784700,13751.308163939997,-32.769361499995284,52972.33800696 2025-12-03,17:58:22.000,337,11167200,107525,0,1764784701,13751.341845490002,-32.452150650002295,52972.27512288 2025-12-03,17:58:23.000,337,11167143,107525,0,1764784702,13751.382263350002,-32.219529360001616,52972.23320016001 2025-12-03,17:58:24.000,337,11167084,107005,0,1764784703,13751.456362759993,-31.90936764000071,52972.27512288 2025-12-03,17:58:25.000,337,11167224,107485,0,1764784704,13751.469835379998,-31.62035330999788,52972.28211000001 2025-12-03,17:58:26.000,337,11167193,107445,0,1764784705,13751.516989549993,-31.366584629999124,52972.28211000001 2025-12-03,17:58:27.000,337,11167198,107405,0,1764784706,13751.516989549993,-31.04937377999886,52972.20525168001 2025-12-03,17:58:28.000,337,11167232,107525,0,1764784707,13751.550671099998,-30.76035944999603,52972.30307136001 2025-12-03,17:58:29.000,337,11167206,107325,0,1764784708,13751.557407409993,-30.506590769997274,52972.33101984001 2025-12-03,17:58:30.000,337,11167121,107365,0,1764784709,13751.523725859988,-30.288067739995313,52972.28909712 2025-12-03,17:58:31.000,337,11167191,107445,0,1764784710,13751.550671099998,-30.076593839999987,52972.34499408 2025-12-03,17:58:32.000,337,11167121,107485,0,1764784711,13751.624770509989,-29.794628639996517,52972.39390392 2025-12-03,17:58:33.000,337,11167146,107445,0,1764784712,13751.813387189999,-29.59020387000055,52972.379929680006 2025-12-03,17:58:34.000,337,11167185,107485,0,1764784713,13752.082839589995,-29.498565180001606,52972.40089104001 2025-12-03,17:58:35.000,337,11167162,107165,0,1764784714,13752.338819370001,-29.463319529997534,52972.44980088001 2025-12-03,17:58:36.000,337,11167118,107405,0,1764784715,13752.534172359992,-29.48446691999561,52972.48473648 2025-12-03,17:58:37.000,337,11167194,107445,0,1764784716,13752.641953320002,-29.456270399998175,52972.526659200004 2025-12-03,17:58:38.000,337,11167140,107485,0,1764784717,13752.716052729993,-29.385779099997308,52972.60351752 2025-12-03,17:58:39.000,337,11167112,107405,0,1764784718,13752.769943209998,-29.3223369299958,52972.58954328001 2025-12-03,17:58:40.000,337,11167210,107445,0,1764784719,13752.877724169994,-29.272993020000285,52972.70832432001 2025-12-03,17:58:41.000,337,11167200,107725,0,1764784720,13752.951823579999,-29.167256069995346,52972.79915688 2025-12-03,17:58:42.000,337,11167163,107525,0,1764784721,13753.10675870999,-29.0756173799964,52972.83409248001 2025-12-03,17:58:43.000,337,11167125,107085,0,1764784722,13753.29537539,-28.96283129999938,52972.89697656 2025-12-03,17:58:44.000,337,11167171,107485,0,1764784723,13753.463783139996,-28.807750439998927,52973.00877048 2025-12-03,17:58:45.000,337,11167154,107445,0,1764784724,13753.551355169991,-28.624473060001037,52972.980822000005 2025-12-03,17:58:46.000,337,11167167,107445,0,1764784725,13753.659136130002,-28.50463784999738,52973.0157576 2025-12-03,17:58:47.000,337,11167196,107445,0,1764784726,13753.665872439997,-28.363655249995645,52973.099603040006 2025-12-03,17:58:48.000,337,11167107,107405,0,1764784727,13753.760180780002,-28.293163950002054,52973.14152576001 2025-12-03,17:58:49.000,337,11167200,107445,0,1764784728,13753.854489119993,-28.201525259995833,52973.17646136 2025-12-03,17:58:50.000,337,11167192,107365,0,1764784729,13753.888170669998,-28.166279609999037,52973.218384080006 2025-12-03,17:58:51.000,337,11167122,107485,0,1764784730,13753.908379599998,-28.13103396000224,52973.30921664001 2025-12-03,17:58:52.000,337,11167200,107645,0,1764784731,13753.969006389998,-28.159230479999678,52973.28825528001 2025-12-03,17:58:53.000,337,11167168,107445,0,1764784732,13754.022896869988,-28.215623520001827,52973.30921664001 2025-12-03,17:58:54.000,337,11167215,107325,0,1764784733,13754.083523659989,-28.257918299997982,52973.33716512001 2025-12-03,17:58:55.000,337,11167197,107445,0,1764784734,13754.002687939988,-28.28611481999542,52973.34415224 2025-12-03,17:58:56.000,337,11167117,107605,0,1764784735,13753.888170669998,-28.28611481999542,52973.386074960006 2025-12-03,17:58:57.000,337,11167134,107285,0,1764784736,13753.780389710002,-28.2720165599967,52973.33716512001 2025-12-03,17:58:58.000,337,11167107,107445,0,1764784737,13753.638927200001,-28.37070438000228,52973.39306208 2025-12-03,17:58:59.000,337,11167129,107485,0,1764784738,13753.598509340001,-28.462343070001225,52973.44197192 2025-12-03,17:59:00.000,337,11167166,107485,0,1764784739,13753.443574209996,-28.568080019998888,52973.35113936 2025-12-03,17:59:01.000,337,11167200,107605,0,1764784740,13753.31558432,-28.645620449999114,52973.42101056 2025-12-03,17:59:02.000,337,11167112,107445,0,1764784741,13753.25495753,-28.68791522999527,52973.34415224 2025-12-03,17:59:03.000,337,11167143,107525,0,1764784742,13753.322320629995,-28.758406529996137,52973.330178 2025-12-03,17:59:04.000,337,11167148,107685,0,1764784743,13753.34926586999,-28.800701309999567,52973.2952424 2025-12-03,17:59:05.000,337,11167137,107445,0,1764784744,13753.37621111,-28.96283129999938,52973.27428104 2025-12-03,17:59:06.000,337,11167128,107245,0,1764784745,13753.41662897,-28.927585649995308,52973.27428104 2025-12-03,17:59:07.000,337,11167082,107485,0,1764784746,13753.36947479999,432.67764326999895,52973.246332560004 2025-12-03,17:59:08.000,337,11167111,107125,0,1764784747,13753.35600218,-28.95578217000002,52973.28126816 2025-12-03,17:59:09.000,337,11167185,107365,0,1764784748,13753.41662897,-28.95578217000002,52973.267293920006 2025-12-03,17:59:10.000,337,11167122,107245,0,1764784749,13753.510937309991,-29.040371729999606,52973.25331968 2025-12-03,17:59:11.000,337,11167201,107325,0,1764784750,13753.537882550001,-29.026273470000888,52973.26030680001 2025-12-03,17:59:12.000,337,11167195,107605,0,1764784751,13753.585036719996,-28.927585649995308,52973.316203760005 2025-12-03,17:59:13.000,337,11167159,107525,0,1764784752,13753.659136130002,-28.983978689997457,52973.30921664001 2025-12-03,17:59:14.000,337,11167198,107565,0,1764784753,13753.773653399992,-29.117912159999833,52973.33716512001 2025-12-03,17:59:15.000,337,11167103,107525,0,1764784754,13753.793862329992,-29.265943890000926,52973.30222952 2025-12-03,17:59:16.000,337,11167174,107445,0,1764784755,13753.659136130002,-29.477417789996252,52973.330178 2025-12-03,17:59:17.000,337,11167186,107685,0,1764784756,13753.558091480001,-29.569056479995197,52973.330178 2025-12-03,17:59:18.000,337,11167114,107365,0,1764784757,13753.490728379991,-29.702989949997573,52973.35812648001 2025-12-03,17:59:19.000,337,11167143,107605,0,1764784758,13753.362738489996,-29.801677769995877,52973.330178 2025-12-03,17:59:20.000,337,11167162,107605,0,1764784759,13753.261693839995,-29.96380775999569,52973.35113936 2025-12-03,17:59:21.000,337,11167183,107645,0,1764784760,13753.261693839995,-30.23167470000044,52973.37210072 2025-12-03,17:59:22.000,337,11167191,107405,0,1764784761,13753.12696763999,-30.513639899996633,52973.32319088 2025-12-03,17:59:23.000,337,11167181,107325,0,1764784762,13753.019186679994,-30.82380161999754,52973.365113600004 2025-12-03,17:59:24.000,337,11167124,107485,0,1764784763,13752.904669409989,-31.204454639999312,52973.365113600004 2025-12-03,17:59:25.000,337,11167118,107565,0,1764784764,13752.830569999998,-31.51461636000022,52973.35113936 2025-12-03,17:59:26.000,337,11167199,107125,0,1764784765,13752.763206899988,-31.782483299997693,52973.28825528001 2025-12-03,17:59:27.000,337,11167192,107365,0,1764784766,13752.675634869993,-32.057399370001804,52973.28126816 2025-12-03,17:59:28.000,337,11167129,107445,0,1764784767,13752.588062839997,-32.3041189200012,52973.267293920006 2025-12-03,17:59:29.000,337,11167153,107325,0,1764784768,13752.527436049997,429.075537839999,52973.30921664001 2025-12-03,17:59:30.000,337,11167129,107845,0,1764784769,13752.480281880002,-32.70591933000105,52973.365113600004 2025-12-03,17:59:31.000,337,11167203,107565,0,1764784770,13752.419655090001,-32.92444235999574,52973.33716512001 2025-12-03,17:59:32.000,337,11167079,107565,0,1764784771,13752.359028300001,-33.10067061000154,52973.330178 2025-12-03,17:59:33.000,337,11167146,107245,0,1764784772,13752.291665199991,-33.33329190000222,52973.30921664001 2025-12-03,17:59:34.000,337,11167158,107605,0,1764784773,13752.298401510001,-33.495421890002035,52973.2952424 2025-12-03,17:59:35.000,337,11167191,107485,0,1764784774,13752.284928889996,-33.71394491999672,52973.32319088 2025-12-03,17:59:36.000,337,11167161,107485,0,1764784775,13752.359028300001,-33.92541881999932,52973.35812648001 2025-12-03,17:59:37.000,337,11167085,107125,0,1764784776,13752.19735686,-34.10164706999785,52973.33716512001 2025-12-03,17:59:38.000,337,11167183,107205,0,1764784777,13752.07610328,-34.256727929998306,52973.316203760005 2025-12-03,17:59:39.000,337,11167154,107525,0,1764784778,13751.961586009995,-34.482300089999626,52973.316203760005 2025-12-03,17:59:40.000,337,11167101,107325,0,1764784779,13751.84706873999,-34.721970509999665,52973.34415224 2025-12-03,17:59:41.000,337,11167170,107565,0,1764784780,13751.76623301999,-34.9968865799965,52973.365113600004 2025-12-03,17:59:42.000,337,11167126,107765,0,1764784781,13751.658452059994,-35.18721309000102,52973.34415224 2025-12-03,17:59:43.000,337,11167065,107525,0,1764784782,13751.631506819998,-35.39868698999635,52973.37908784001 2025-12-03,17:59:44.000,337,11167104,107485,0,1764784783,13751.624770509989,-35.62425914999767,52973.365113600004 2025-12-03,17:59:45.000,337,11167181,107485,0,1764784784,13751.604561579989,-35.765241749999404,52973.35113936 2025-12-03,17:59:46.000,337,11167201,107245,0,1764784785,13751.503516929988,-35.9132734800005,52973.39306208 2025-12-03,17:59:47.000,337,11167108,107525,0,1764784786,13751.415944899993,-36.04015781999624,52973.44197192 2025-12-03,17:59:48.000,337,11167177,107525,0,1764784787,13751.375527039992,-36.167042159999255,52973.44895904 2025-12-03,17:59:49.000,337,11167177,107485,0,1764784788,13751.415944899993,-36.286877369995636,52973.434984800006 2025-12-03,17:59:50.000,337,11167098,107325,0,1764784789,13751.469835379998,-36.24458258999948,52973.42799768001 2025-12-03,17:59:51.000,337,11167138,107525,0,1764784790,13751.496780619993,-36.124747379995824,52973.42101056 2025-12-03,17:59:52.000,337,11167132,107605,0,1764784791,13751.530462169998,-36.02605955999752,52973.4699204 2025-12-03,17:59:53.000,337,11167104,107685,0,1764784792,13751.523725859988,-35.990813910000725,52973.56075296 2025-12-03,17:59:54.000,337,11167106,107605,0,1764784793,13751.638243129993,-35.948519129997294,52973.6096628 2025-12-03,17:59:55.000,337,11167155,107565,0,1764784794,13751.692133609999,-35.941469999997935,52973.62363704001 2025-12-03,17:59:56.000,337,11167153,107565,0,1764784795,13751.719078849994,-35.89917522000178,52973.72844384 2025-12-03,17:59:57.000,337,11167167,107325,0,1764784796,13751.618034199993,-35.83573305000027,52973.71446960001 2025-12-03,17:59:58.000,337,11167222,107485,0,1764784797,13751.550671099998,-35.68770131999918,52973.770366560006 2025-12-03,17:59:59.000,337,11167126,107765,0,1764784798,13751.490044309998,-35.62425914999767,52973.81228928001 2025-12-03,18:00:00.000,337,11167149,107565,0,1764784799,13751.388999659997,-35.51147307000065,52973.86119912001 2025-12-03,18:00:01.000,337,11167135,107485,0,1764784800,13751.321636560002,-35.525571329999366,52973.88216048001 2025-12-03,18:00:02.000,337,11167161,107325,0,1764784801,13751.301427630002,-35.46212915999786,52973.917096080004 2025-12-03,18:00:03.000,337,11167089,107405,0,1764784802,13751.328372869997,-35.4550800299985,52973.86119912001 2025-12-03,18:00:04.000,337,11167172,107765,0,1764784803,13751.388999659997,-35.412785250002344,52973.93107032001 2025-12-03,18:00:05.000,337,11167157,107325,0,1764784804,13751.523725859988,-35.43393264000042,52973.97299304 2025-12-03,18:00:06.000,337,11167192,107605,0,1764784805,13751.537198479993,-35.44803089999914,52973.96600592 2025-12-03,18:00:07.000,337,11167113,107685,0,1764784806,13751.604561579989,-35.532620459998725,52973.95203168 2025-12-03,18:00:08.000,337,11167169,107645,0,1764784807,13751.611297889998,-35.65950480000174,52973.95901880001 2025-12-03,18:00:09.000,337,11167118,107525,0,1764784808,13751.557407409993,-35.80753652999556,52974.01491576 2025-12-03,18:00:10.000,337,11167136,107365,0,1764784809,13751.570880029998,-35.92737173999922,52974.02889000001 2025-12-03,18:00:11.000,337,11167136,107245,0,1764784810,13751.537198479993,-36.0119612999988,52974.09177408 2025-12-03,18:00:12.000,337,11167115,107245,0,1764784811,13751.476571689993,-36.13179650999518,52974.0638256 2025-12-03,18:00:13.000,337,11167096,107365,0,1764784812,13751.469835379998,-36.19523867999669,52974.04985136001 2025-12-03,18:00:14.000,337,11167133,107365,0,1764784813,13751.537198479993,-36.343270409997785,52974.0638256 2025-12-03,18:00:15.000,337,11167123,107445,0,1764784814,13751.638243129993,-36.406712579999294,52974.0638256 2025-12-03,18:00:16.000,337,11167158,107205,0,1764784815,13751.76623301999,-36.42785996999737,52974.04985136001 2025-12-03,18:00:17.000,337,11167197,107405,0,1764784816,13751.91443184,-36.456056490002084,52974.11273544 2025-12-03,18:00:18.000,337,11167162,107485,0,1764784817,13752.09631221,-36.46310562000144,52974.12670968001 2025-12-03,18:00:19.000,337,11167100,107685,0,1764784818,13752.25798365,-36.456056490002084,52974.1686324 2025-12-03,18:00:20.000,337,11167158,107325,0,1764784819,13752.359028300001,-36.32917214999907,52974.203568000004 2025-12-03,18:00:21.000,337,11167186,107565,0,1764784820,13752.466809259997,-36.174091289998614,52974.19658088001 2025-12-03,18:00:22.000,337,11167106,107325,0,1764784821,13752.581326530002,-35.96261738999601,52974.28741344 2025-12-03,18:00:23.000,337,11167158,107645,0,1764784822,13752.729525349998,-35.83573305000027,52974.3083748 2025-12-03,18:00:24.000,337,11167098,107685,0,1764784823,13752.803624759988,-35.61721001999831,52974.34331040001 2025-12-03,18:00:25.000,337,11167077,107565,0,1764784824,13752.803624759988,-35.412785250002344,52974.41318160001 2025-12-03,18:00:26.000,337,11167150,107245,0,1764784825,13752.736261659993,-35.15196743999695,52974.50401416 2025-12-03,18:00:27.000,337,11167148,107485,0,1764784826,13752.641953320002,-34.96869005999906,52974.55292400001 2025-12-03,18:00:28.000,337,11167180,107565,0,1764784827,13752.581326530002,-34.68672485999559,52974.62978232001 2025-12-03,18:00:29.000,337,11167110,107685,0,1764784828,13752.554381289992,-34.51049660999706,52974.64375656 2025-12-03,18:00:30.000,337,11167185,107765,0,1764784829,13752.513963429992,-34.33426835999853,52974.79048608 2025-12-03,18:00:31.000,337,11167099,107525,0,1764784830,13752.466809259997,-34.24262966999959,52974.81144744 2025-12-03,18:00:33.000,337,11167133,107605,0,1764784832,13752.12999375999,-34.12984358999529,52974.91625424001 2025-12-03,18:00:34.000,337,11167173,107485,0,1764784833,13751.96832231999,-34.01000837999891,52974.944202720006 2025-12-03,18:00:35.000,337,11167117,107445,0,1764784834,13751.793178259999,-33.897222300001886,52975.00009968 2025-12-03,18:00:36.000,337,11167171,107565,0,1764784835,13751.570880029998,-33.798534479996306,52975.0070868 2025-12-03,18:00:37.000,337,11167149,107365,0,1764784836,13751.456362759993,-33.699846659998,52975.062983760006 2025-12-03,18:00:38.000,337,11167124,107525,0,1764784837,13751.247537149997,-33.636404489996494,52975.111893600006 2025-12-03,18:00:39.000,337,11167148,107485,0,1764784838,13751.031975229991,-33.615257099998416,52975.11888072 2025-12-03,18:00:40.000,337,11167207,107565,0,1764784839,13750.83662224,-33.58706058000098,52975.09791936 2025-12-03,18:00:41.000,337,11167168,107565,0,1764784840,13750.64800555999,-33.64345361999585,52975.090932240004 2025-12-03,18:00:42.000,337,11167142,107565,0,1764784841,13750.493070429999,-33.76328882999951,52975.02106104 2025-12-03,18:00:43.000,337,11167149,107485,0,1764784842,13750.324662679988,-33.84082925999974,52974.993112560005 2025-12-03,18:00:44.000,337,11167174,107445,0,1764784843,13750.176463859993,-33.91836968999996,52974.96516408001 2025-12-03,18:00:45.000,337,11167116,107485,0,1764784844,13750.082155520002,-34.01705750999827,52974.88131864 2025-12-03,18:00:46.000,337,11167168,107565,0,1764784845,13749.960901940001,-34.073450550000416,52974.86734440001 2025-12-03,18:00:47.000,337,11167209,107325,0,1764784846,13749.853120979991,-34.10164706999785,52974.86734440001 2025-12-03,18:00:48.000,337,11167176,107565,0,1764784847,13749.812703119991,-34.1932857599968,52974.91625424001 2025-12-03,18:00:49.000,337,11167085,107285,0,1764784848,13749.71839478,-34.299022710001736,52974.81843456001 2025-12-03,18:00:50.000,337,11167190,107325,0,1764784849,13749.603877509995,-34.38361227000132,52974.79747320001 2025-12-03,18:00:51.000,337,11167141,107485,0,1764784850,13749.44894237999,-34.545742260001134,52974.79747320001 2025-12-03,18:00:52.000,337,11167111,107245,0,1764784851,13749.280534629994,-34.62328269000136,52974.74856336001 2025-12-03,18:00:53.000,337,11167111,107525,0,1764784852,13749.044763780003,-34.6514792099988,52974.74856336001 2025-12-03,18:00:54.000,337,11167180,107685,0,1764784853,13748.849410789997,-34.679675729996234,52974.727602000006 2025-12-03,18:00:55.000,337,11167119,107525,0,1764784854,13748.606903629996,-34.59508616999665,52974.79048608 2025-12-03,18:00:56.000,337,11167136,107525,0,1764784855,13748.41828695,-34.56688964999921,52974.67170504 2025-12-03,18:00:57.000,337,11167188,107365,0,1764784856,13748.142098239994,-34.46115270000155,52974.63676944 2025-12-03,18:00:58.000,337,11167139,107685,0,1764784857,13747.879382149993,-34.2919735799951,52974.63676944 2025-12-03,18:00:59.000,337,11167061,107405,0,1764784858,13747.697501779992,-34.207384019995516,52974.62978232001 2025-12-03,18:01:00.000,337,11167168,107685,0,1764784859,13747.535830339992,-34.045254029995704,52974.59484672 2025-12-03,18:01:01.000,337,11167207,107325,0,1764784860,13747.407840449996,-33.96771359999548,52974.59484672 2025-12-03,18:01:02.000,337,11167110,107485,0,1764784861,13747.27985056,-33.854927519998455,52974.587859600004 2025-12-03,18:01:03.000,337,11167196,107445,0,1764784862,13747.11144280999,-33.798534479996306,52974.538949760004 2025-12-03,18:01:04.000,337,11167150,107405,0,1764784863,13747.003661849994,-33.70689578999736,52974.57388536 2025-12-03,18:01:05.000,337,11167126,107565,0,1764784864,13746.94977136999,-33.60820796999906,52974.490039920005 2025-12-03,18:01:06.000,337,11167176,107445,0,1764784865,13746.855463029999,-33.42493059000117,52974.45510432 2025-12-03,18:01:07.000,337,11167205,107525,0,1764784866,13746.808308859989,-33.19935842999985,52974.490039920005 2025-12-03,18:01:08.000,337,11167141,107725,0,1764784867,13746.680318969993,-32.8962458399983,52974.392220240006 2025-12-03,18:01:09.000,337,11167161,107085,0,1764784868,13746.511911219997,-32.579034989998036,52974.42715584 2025-12-03,18:01:10.000,337,11167148,107525,0,1764784869,13746.356976089992,-32.24067674999969,52974.371258880004 2025-12-03,18:01:11.000,337,11167145,107445,0,1764784870,13746.235722509991,-31.881171119995997,52974.32933616 2025-12-03,18:01:12.000,337,11167127,107685,0,1764784871,13746.05384213999,-31.49346897000214,52974.28741344 2025-12-03,18:01:13.000,337,11167096,107565,0,1764784872,13745.9595338,-31.112815950000368,52974.26645208001 2025-12-03,18:01:14.000,337,11167158,107685,0,1764784873,13745.865225459995,-30.795605100000103,52974.23151648 2025-12-03,18:01:15.000,337,11167206,107485,0,1764784874,13745.649663539989,431.1268346700017,52974.2385036 2025-12-03,18:01:16.000,337,11167244,107405,0,1764784875,13745.447574239988,-30.154134270000213,52974.203568000004 2025-12-03,18:01:17.000,337,11167188,107525,0,1764784876,13745.178121839992,-29.794628639996517,52974.1336968 2025-12-03,18:01:18.000,337,11167159,107565,0,1764784877,13744.848042649995,-29.526761699999042,52974.16164528 2025-12-03,18:01:19.000,337,11167117,107845,0,1764784878,13744.63921704,-29.31528779999644,52974.11273544 2025-12-03,18:01:20.000,337,11167169,107845,0,1764784879,13744.484281909994,-29.13905954999791,52974.09177408 2025-12-03,18:01:21.000,337,11167216,107445,0,1764784880,13744.315874159998,-29.068568249997043,52974.00792864001 2025-12-03,18:01:22.000,337,11167190,107405,0,1764784881,13744.174411649998,-28.96988042999874,52973.9939544 2025-12-03,18:01:23.000,337,11167182,107325,0,1764784882,13743.992531279997,-28.807750439998927,52973.917096080004 2025-12-03,18:01:24.000,337,11167136,107445,0,1764784883,13743.891486629997,-28.68086609999591,52973.89613472 2025-12-03,18:01:25.000,337,11167215,107605,0,1764784884,13743.76349674,-28.50463784999738,52973.84023776001 2025-12-03,18:01:26.000,337,11167207,107245,0,1764784885,13743.63550684999,-28.391851770000358,52973.7843408 2025-12-03,18:01:27.000,337,11167177,107525,0,1764784886,13743.56140744,-28.342507859997568,52973.721456720006 2025-12-03,18:01:28.000,337,11167137,107485,0,1764784887,13743.37279075999,-28.31431134000013,52973.75639232 2025-12-03,18:01:29.000,337,11167124,107365,0,1764784888,13743.217855629999,-28.412999159998435,52973.68652112 2025-12-03,18:01:30.000,337,11167215,107325,0,1764784889,13743.083129429993,-28.568080019998888,52973.581714320004 2025-12-03,18:01:31.000,337,11167117,107485,0,1764784890,13743.015766329998,-28.73725913999806,52973.51184312 2025-12-03,18:01:32.000,337,11167165,107805,0,1764784891,13742.887776440002,-28.91348738999659,52973.47690752001 2025-12-03,18:01:33.000,337,11167114,107165,0,1764784892,13742.813677029997,-29.167256069995346,52973.39306208 2025-12-03,18:01:34.000,337,11167205,107365,0,1764784893,13742.773259169997,-29.287091279999004,52973.34415224 2025-12-03,18:01:35.000,337,11167118,107525,0,1764784894,13742.766522860002,-29.456270399998175,52973.2952424 2025-12-03,18:01:36.000,337,11167121,107325,0,1764784895,13742.753050239997,-29.59725299999991,52973.20440984 2025-12-03,18:01:37.000,337,11167103,107485,0,1764784896,13742.665478210001,-29.695940819998214,52973.16947424001 2025-12-03,18:01:38.000,337,11167181,107365,0,1764784897,13742.557697249991,-29.928562109998893,52973.10659016 2025-12-03,18:01:39.000,337,11167179,107765,0,1764784898,13742.41623473999,-30.1259377499955,52973.078641680004 2025-12-03,18:01:40.000,337,11167184,107525,0,1764784899,13742.28150854,-30.36560816999554,52973.029731840004 2025-12-03,18:01:41.000,337,11167196,107525,0,1764784900,13741.998583519999,-30.59118032999686,52972.931912160006 2025-12-03,18:01:42.000,337,11167199,107605,0,1764784901,13741.776285289998,-30.80970335999882,52972.931912160006 2025-12-03,18:01:43.000,337,11167151,107525,0,1764784902,13741.506832890002,-31.03527552000014,52972.82710536 2025-12-03,18:01:44.000,337,11167126,107565,0,1764784903,13741.365370380001,-31.239700289996108,52972.764221280006 2025-12-03,18:01:45.000,337,11167118,107005,0,1764784904,13741.2441168,-31.422977670001274,52972.62447888 2025-12-03,18:01:46.000,337,11167134,107605,0,1764784905,13741.18349001,-31.66969722000067,52972.51967208001 2025-12-03,18:01:47.000,337,11167148,107365,0,1764784906,13741.190226319995,-31.86002372999792,52972.46377512 2025-12-03,18:01:48.000,337,11167181,107605,0,1764784907,13741.14307215,-32.02215371999773,52972.37294256001 2025-12-03,18:01:49.000,337,11167194,107485,0,1764784908,13741.048763809995,-32.127890669995395,52972.37294256001 2025-12-03,18:01:50.000,337,11167185,107365,0,1764784909,13740.927510229994,-32.24772587999905,52972.25416152001 2025-12-03,18:01:51.000,337,11167187,107765,0,1764784910,13740.866883439994,-32.38165935000143,52972.142367600005 2025-12-03,18:01:52.000,337,11167146,107325,0,1764784911,13740.738893549998,-32.586084119997395,52972.093457760006 2025-12-03,18:01:53.000,337,11167150,107405,0,1764784912,13740.543540559993,-32.78345976000128,52972.03756080001 2025-12-03,18:01:54.000,337,11167193,107605,0,1764784913,13740.375132809997,-32.88919670999894,52971.95371536 2025-12-03,18:01:55.000,337,11167123,107525,0,1764784914,13740.12588934,-32.90329496999766,52971.83493432 2025-12-03,18:01:56.000,337,11167174,107605,0,1764784915,13739.869909559995,-32.91739322999638,52971.77205024 2025-12-03,18:01:57.000,337,11167112,107285,0,1764784916,13739.688029189994,-32.96673713999917,52971.66025632001 2025-12-03,18:01:58.000,337,11167192,107645,0,1764784917,13739.485939889993,-32.91739322999638,52971.590385120006 2025-12-03,18:01:59.000,337,11167177,107605,0,1764784918,13739.310795830002,-32.95968800999981,52971.46461696001 2025-12-03,18:02:00.000,337,11167121,107485,0,1764784919,13739.162597009992,-33.07952321999619,52971.44365560001 2025-12-03,18:02:01.000,337,11167132,107685,0,1764784920,13739.095233909997,-33.213456689998566,52971.36679728001 2025-12-03,18:02:02.000,337,11167176,107365,0,1764784921,13739.048079740001,-33.31919363999623,52971.28993896 2025-12-03,18:02:03.000,337,11167150,107605,0,1764784922,13739.034607119997,-33.43197972000053,52971.19211928 2025-12-03,18:02:04.000,337,11167158,107725,0,1764784923,13739.054816049997,-33.50952015000075,52971.17814504001 2025-12-03,18:02:05.000,337,11167214,107405,0,1764784924,13739.027870810001,-33.52361840999947,52971.12224808 2025-12-03,18:02:06.000,337,11167131,107645,0,1764784925,13738.994189259996,-33.58706058000098,52971.10827384001 2025-12-03,18:02:07.000,337,11167129,107605,0,1764784926,13738.812308889996,-33.55181492999691,52971.08032536001 2025-12-03,18:02:08.000,337,11167168,107485,0,1764784927,13738.610219589995,-33.453127109998604,52971.066351120004 2025-12-03,18:02:09.000,337,11167121,107325,0,1764784928,13738.421602909999,-33.269849730000715,52971.0244284 2025-12-03,18:02:10.000,337,11167125,107445,0,1764784929,13738.273404089989,-33.12886712999898,52970.99647992 2025-12-03,18:02:11.000,337,11167219,107685,0,1764784930,13738.239722539998,-33.02313018000132,52970.9545572 2025-12-03,18:02:12.000,337,11167186,107325,0,1764784931,13738.192568369988,-32.980835399997886,52970.92660872 2025-12-03,18:02:13.000,337,11167123,107485,0,1764784932,13738.145414199993,-32.93854062000173,52970.919621600005 2025-12-03,18:02:14.000,337,11167156,107445,0,1764784933,13738.078051099998,-32.91739322999638,52970.93359584 2025-12-03,18:02:15.000,337,11167123,107565,0,1764784934,13738.017424309997,-32.853951060002146,52970.85673752 2025-12-03,18:02:16.000,337,11167170,107485,0,1764784935,13737.956797519997,-32.67067367999698,52970.82878904 2025-12-03,18:02:17.000,337,11167206,107445,0,1764784936,13737.916379659997,-32.60018237999611,52970.800840560005 2025-12-03,18:02:18.000,337,11167115,107525,0,1764784937,13737.869225490002,-32.56493672999932,52970.8148148 2025-12-03,18:02:19.000,337,11167216,107365,0,1764784938,13737.896170729997,-32.642477159999544,52970.77289208001 2025-12-03,18:02:20.000,337,11167183,107525,0,1764784939,13737.808598700001,428.84291654999834,52970.78686632 2025-12-03,18:02:21.000,337,11167178,107405,0,1764784940,13737.869225490002,-32.73411584999849,52970.76590496 2025-12-03,18:02:22.000,337,11167167,107605,0,1764784941,13737.997215379997,-32.70591933000105,52970.72398224001 2025-12-03,18:02:23.000,337,11167139,107565,0,1764784942,13738.212777299988,-32.691821070002334,52970.74494360001 2025-12-03,18:02:24.000,337,11167201,107605,0,1764784943,13738.49570231999,-32.66362454999762,52970.68904664 2025-12-03,18:02:25.000,337,11167109,107525,0,1764784944,13738.771891029995,-32.67067367999698,52970.68904664 2025-12-03,18:02:26.000,337,11167189,107405,0,1764784945,13739.007661880001,-32.56493672999932,52970.7798792 2025-12-03,18:02:27.000,337,11167113,107325,0,1764784946,13739.250169040002,-32.48739629999909,52970.800840560005 2025-12-03,18:02:28.000,337,11167131,107405,0,1764784947,13739.432049409988,-32.395757610000146,52970.80782768 2025-12-03,18:02:29.000,337,11167206,107525,0,1764784948,13739.499412509998,-32.32526630999928,52970.91263448001 2025-12-03,18:02:30.000,337,11167149,107245,0,1764784949,13739.586984539994,-32.26887326999713,52970.94058296001 2025-12-03,18:02:31.000,337,11167179,107445,0,1764784950,13739.70150181,-32.13493980000203,52970.94757008 2025-12-03,18:02:32.000,337,11167225,107445,0,1764784951,13739.829491699995,-32.057399370001804,52971.00346704 2025-12-03,18:02:33.000,337,11167143,107685,0,1764784952,13740.031580999996,-31.958711549996224,52971.05936400001 2025-12-03,18:02:34.000,337,11167214,107325,0,1764784953,13740.321242329992,-31.8459254699992,52971.087312480005 2025-12-03,18:02:35.000,337,11167108,107565,0,1764784954,13740.651321519988,-31.768385039998975,52971.136222320005 2025-12-03,18:02:36.000,337,11167215,107765,0,1764784955,13740.96119178,-31.747237650000898,52971.15718368001 2025-12-03,18:02:37.000,337,11167188,107485,0,1764784956,13741.230644179996,-31.67674635000003,52971.185132160004 2025-12-03,18:02:38.000,337,11167142,107725,0,1764784957,13741.446206100001,-31.62035330999788,52971.21308064 2025-12-03,18:02:39.000,337,11167201,107765,0,1764784958,13741.634822779997,-31.549862009997014,52971.303913200005 2025-12-03,18:02:40.000,337,11167199,107485,0,1764784959,13741.809966839988,430.11880907999875,52971.352823040004 2025-12-03,18:02:41.000,337,11167165,107645,0,1764784960,13741.931220419989,-31.40887940999528,52971.45064272 2025-12-03,18:02:42.000,337,11167136,107525,0,1764784961,13741.991847209989,-31.437075929999992,52971.45762984 2025-12-03,18:02:43.000,337,11167185,107605,0,1764784962,13742.19393650999,-31.528714619998937,52971.52750104 2025-12-03,18:02:44.000,337,11167175,107525,0,1764784963,13742.40276212,-31.606255049999163,52971.59737224 2025-12-03,18:02:45.000,337,11167092,107565,0,1764784964,13742.591378799996,-31.761335909999616,52971.67423056 2025-12-03,18:02:46.000,337,11167203,107565,0,1764784965,13742.779995479992,-31.91641677000007,52971.758076000006 2025-12-03,18:02:47.000,337,11167188,107645,0,1764784966,13742.881040129992,-32.07149763000052,52971.79999872001 2025-12-03,18:02:48.000,337,11167182,107685,0,1764784967,13742.921457989993,-32.170185449998826,52971.8628828 2025-12-03,18:02:49.000,337,11167166,107525,0,1764784968,13743.069656809988,-32.31821717999992,52971.932754 2025-12-03,18:02:50.000,337,11167137,107765,0,1764784969,13743.265009799994,-32.48739629999909,52972.03057368 2025-12-03,18:02:51.000,337,11167204,107485,0,1764784970,13743.487308029995,-32.73411584999849,52972.142367600005 2025-12-03,18:02:52.000,337,11167126,107765,0,1764784971,13743.72307888,-33.044277569999394,52972.212238800006 2025-12-03,18:02:53.000,337,11167113,107365,0,1764784972,13743.891486629997,-33.34034103000158,52972.33800696 2025-12-03,18:02:54.000,337,11167106,107405,0,1764784973,13743.992531279997,-33.51656928000011,52972.379929680006 2025-12-03,18:02:55.000,337,11167088,107645,0,1764784974,13743.999267589992,-33.70689578999736,52972.47076224001 2025-12-03,18:02:56.000,337,11167089,107405,0,1764784975,13744.039685449992,-33.735092310002074,52972.53364632 2025-12-03,18:02:57.000,337,11167185,107685,0,1764784976,13744.046421760002,-33.735092310002074,52972.61050464 2025-12-03,18:02:58.000,337,11167160,107525,0,1764784977,13744.167675340002,-33.699846659998,52972.63845312001 2025-12-03,18:02:59.000,337,11167217,107405,0,1764784978,13744.295665229998,-33.72099404999608,52972.715311440006 2025-12-03,18:03:00.000,337,11167184,107685,0,1764784979,13744.295665229998,-33.77033795999887,52972.79216976 2025-12-03,18:03:01.000,337,11167127,107485,0,1764784980,13744.261983679993,-33.89017316999525,52972.90396368001 2025-12-03,18:03:02.000,337,11167181,107685,0,1764784981,13744.154202719998,-34.10869619999721,52972.88998944 2025-12-03,18:03:03.000,337,11167148,107525,0,1764784982,13744.127257480002,-34.32721922999917,52972.95287352001 2025-12-03,18:03:04.000,337,11167118,107645,0,1764784983,13744.053158069997,-34.545742260001134,52973.0157576 2025-12-03,18:03:05.000,337,11167190,107445,0,1764784984,13744.100312239992,-34.78541268000117,52973.06466744 2025-12-03,18:03:06.000,337,11167200,107485,0,1764784985,13744.235038439998,-34.98278831999778,52973.12755152 2025-12-03,18:03:07.000,337,11167092,107485,0,1764784986,13744.376500949998,-35.16606569999567,52973.13453864 2025-12-03,18:03:08.000,337,11167164,107565,0,1764784987,13744.59879918,-35.33524482000212,52973.148512880005 2025-12-03,18:03:09.000,337,11167111,107525,0,1764784988,13744.98276885,-35.54671871999744,52973.17646136 2025-12-03,18:03:10.000,337,11167158,107445,0,1764784989,13745.353265899997,-35.84983130999899,52973.19043560001 2025-12-03,18:03:11.000,337,11167121,107645,0,1764784990,13745.81807129,-36.18818954999733,52973.218384080006 2025-12-03,18:03:12.000,337,11167121,107525,0,1764784991,13746.303085610001,-36.42081083999801,52973.2253712 2025-12-03,18:03:13.000,337,11167111,107765,0,1764784992,13746.781363619993,-36.67457951999677,52973.23235832 2025-12-03,18:03:14.000,337,11167175,107645,0,1764784993,13747.17880591,-36.70277604000148,52973.32319088 2025-12-03,18:03:15.000,337,11167147,107445,0,1764784994,13747.542566650001,-36.68867777999549,52973.386074960006 2025-12-03,18:03:16.000,337,11167181,107965,0,1764784995,13747.778337499993,-36.53359692000231,52973.40703632001 2025-12-03,18:03:17.000,337,11167196,107445,0,1764784996,13747.872645839998,-36.392614320000575,52973.45594616001 2025-12-03,18:03:18.000,337,11167152,107565,0,1764784997,13747.859173219993,-36.357368669996504,52973.553765840006 2025-12-03,18:03:19.000,337,11167136,107405,0,1764784998,13747.798546429993,-36.5054003999976,52973.553765840006 2025-12-03,18:03:20.000,337,11167177,107765,0,1764784999,13747.764864880002,-36.69572691000212,52973.71446960001 2025-12-03,18:03:21.000,337,11167110,107685,0,1764785000,13747.798546429993,-36.88605341999937,52973.72844384 2025-12-03,18:03:22.000,337,11167165,107525,0,1764785001,13747.865909529988,-37.08342905999598,52973.79132792001 2025-12-03,18:03:23.000,337,11167103,107845,0,1764785002,13748.014108349998,-37.3090012199973,52973.80530216 2025-12-03,18:03:24.000,337,11167124,107685,0,1764785003,13748.14883454999,-37.428836430000956,52973.86119912001 2025-12-03,18:03:25.000,337,11167102,107325,0,1764785004,13748.21619765,-37.54867163999734,52973.9240832 2025-12-03,18:03:26.000,337,11167089,107605,0,1764785005,13748.283560749995,-37.64735945999564,52973.9939544 2025-12-03,18:03:27.000,337,11167079,107565,0,1764785006,13748.41828695,-37.802440319996094,52974.02190288 2025-12-03,18:03:28.000,337,11167146,107405,0,1764785007,13748.505858979996,-38.020963349998055,52974.07779984001 2025-12-03,18:03:29.000,337,11167193,107485,0,1764785008,13748.60016732,-38.31702681000024,52974.056838480006 2025-12-03,18:03:30.000,337,11167216,107725,0,1764785009,13748.667530419996,-38.58489374999772,52974.14767104001 2025-12-03,18:03:31.000,337,11167167,107525,0,1764785010,13748.728157209996,-38.79636765000032,52974.1686324 2025-12-03,18:03:32.000,337,11167135,107525,0,1764785011,13748.802256620002,-38.937350250002055,52974.1686324 2025-12-03,18:03:33.000,337,11167167,107325,0,1764785012,13748.896564959992,-38.99374328999693,52974.3083748 2025-12-03,18:03:34.000,337,11167165,107685,0,1764785013,13748.869619719997,-39.03603807000036,52974.3083748 2025-12-03,18:03:35.000,337,11167143,107525,0,1764785014,13748.910037579997,-39.106529370001226,52974.36427176001 2025-12-03,18:03:36.000,337,11167151,107925,0,1764785015,13748.896564959992,-39.14177501999802,52974.38523312001 2025-12-03,18:03:37.000,337,11167128,107525,0,1764785016,13748.963928060002,-39.05013632999908,52974.47606568 2025-12-03,18:03:38.000,337,11167083,107725,0,1764785017,13749.051500089998,-38.895055469998624,52974.52497552 2025-12-03,18:03:39.000,337,11167153,107325,0,1764785018,13749.213171529998,-38.76817112999561,52974.608820960006 2025-12-03,18:03:40.000,337,11167131,107405,0,1764785019,13749.219907839994,-38.52850070999557,52974.6926664 2025-12-03,18:03:41.000,337,11167219,107285,0,1764785020,13749.240116769994,-38.16899507999915,52974.76952472001 2025-12-03,18:03:42.000,337,11167107,107805,0,1764785021,13749.199698909993,-37.70375249999779,52974.88131864 2025-12-03,18:03:43.000,337,11167097,107685,0,1764785022,13749.058236399993,-37.210313399998995,52975.00009968 2025-12-03,18:03:44.000,337,11167112,107245,0,1764785023,13748.970664369997,-36.72392342999956,52975.090932240004 2025-12-03,18:03:45.000,337,11167152,107645,0,1764785024,13748.761838760001,-36.406712579999294,52975.209713280005 2025-12-03,18:03:46.000,337,11167131,107485,0,1764785025,13748.53954053,-36.18114041999797,52975.30054584001 2025-12-03,18:03:47.000,337,11167120,107565,0,1764785026,13748.27682444,-36.00491216999944,52975.40535264 2025-12-03,18:03:48.000,337,11167130,107725,0,1764785027,13748.020844659994,-35.87097869999707,52975.51015944 2025-12-03,18:03:49.000,337,11167121,107685,0,1764785028,13747.852436909998,-35.751143490000686,52975.57304352 2025-12-03,18:03:50.000,337,11167113,107485,0,1764785029,13747.785073810002,-35.65950480000174,52975.62894048 2025-12-03,18:03:51.000,337,11167148,107525,0,1764785030,13747.630138679997,-35.56081697999616,52975.69881168 2025-12-03,18:03:52.000,337,11167147,107405,0,1764785031,13747.454994619991,-35.39163785999699,52975.8106056 2025-12-03,18:03:53.000,337,11167110,107605,0,1764785032,13747.286586869996,-35.074427009996725,52975.79663136 2025-12-03,18:03:54.000,337,11167162,107565,0,1764785033,13747.205751149995,-34.69377399000223,52975.90842528 2025-12-03,18:03:55.000,337,11167134,107485,0,1764785034,13747.27985056,-34.320170099999814,52975.83855408 2025-12-03,18:03:56.000,337,11167183,107645,0,1764785035,13747.414576759991,-33.99591012000019,52975.93637376 2025-12-03,18:03:57.000,337,11167167,107565,0,1764785036,13747.448258309996,-33.78443621999759,52976.00624496 2025-12-03,18:03:58.000,337,11167141,107485,0,1764785037,13747.454994619991,-33.74919057000079,52976.02720632 2025-12-03,18:03:59.000,337,11167208,107485,0,1764785038,13747.461730930001,-33.82673100000102,52976.06214192001 2025-12-03,18:04:00.000,337,11167146,107485,0,1764785039,13747.562775580001,-33.93951707999804,52976.125026 2025-12-03,18:04:01.000,337,11167141,107805,0,1764785040,13747.778337499993,-34.087548809999134,52976.13900024001 2025-12-03,18:04:02.000,337,11167132,107485,0,1764785041,13747.953481559998,-34.15804011,52976.18092296 2025-12-03,18:04:03.000,337,11167152,107605,0,1764785042,13748.061262519994,-34.16508923999936,52976.22983280001 2025-12-03,18:04:04.000,337,11167199,107485,0,1764785043,13748.074735139999,-34.09459793999849,52976.299704 2025-12-03,18:04:05.000,337,11167208,107605,0,1764785044,13748.000635729994,-33.82673100000102,52976.39053656 2025-12-03,18:04:06.000,337,11167151,107685,0,1764785045,13747.913063699998,-33.51656928000011,52976.48136912 2025-12-03,18:04:07.000,337,11167127,107485,0,1764785046,13747.771601189997,428.42701787999977,52976.49534336001 2025-12-03,18:04:08.000,337,11167162,107165,0,1764785047,13747.569511889997,-32.73411584999849,52976.57220168001 2025-12-03,18:04:09.000,337,11167195,107645,0,1764785048,13747.42131307,-32.219529360001616,52976.72591832 2025-12-03,18:04:10.000,337,11167159,107565,0,1764785049,13747.19227852999,-31.613304179998522,52976.86566072 2025-12-03,18:04:11.000,337,11167144,107445,0,1764785050,13746.895880889999,-30.85904727000161,52976.935531920004 2025-12-03,18:04:12.000,337,11167189,107325,0,1764785051,13746.538856459993,-30.210527309995086,52977.01239024 2025-12-03,18:04:13.000,337,11167135,107685,0,1764785052,13745.97300641999,-29.48446691999561,52977.04033872 2025-12-03,18:04:14.000,337,11167193,107605,0,1764785053,13745.413892689998,-28.91348738999659,52977.15911976 2025-12-03,18:04:15.000,337,11167178,107605,0,1764785054,13744.84130634,-28.44119567999587,52977.222003840005 2025-12-03,18:04:16.000,337,11167175,107685,0,1764785055,13744.208093200003,-27.97595310000179,52977.2779008 2025-12-03,18:04:17.000,337,11167124,107525,0,1764785056,13743.56140744,-27.672840510000242,52977.21501672001 2025-12-03,18:04:18.000,337,11167201,107325,0,1764785057,13743.062920499993,-27.34153140000126,52977.23597808001 2025-12-03,18:04:19.000,337,11167213,107605,0,1764785058,13742.591378799996,-27.080713589995867,52977.18008112 2025-12-03,18:04:20.000,337,11167192,107405,0,1764785059,13742.19393650999,-26.798748389999673,52977.08924856 2025-12-03,18:04:21.000,337,11167134,107685,0,1764785060,13741.809966839988,-26.47448841000005,52977.04732584001 2025-12-03,18:04:22.000,337,11167133,107525,0,1764785061,13741.439469789992,435.34926354000345,52976.935531920004 2025-12-03,18:04:23.000,337,11167136,107525,0,1764785062,13741.149808459995,-26.00219669999933,52976.837712240005 2025-12-03,18:04:24.000,337,11167211,107405,0,1764785063,13740.90056499,-25.76957540999865,52976.80976376001 2025-12-03,18:04:25.000,337,11167128,107365,0,1764785064,13740.651321519988,-25.56515063999541,52976.70495696 2025-12-03,18:04:26.000,337,11167115,107565,0,1764785065,13740.348187570002,-25.37482412999816,52976.70495696 2025-12-03,18:04:27.000,337,11167158,107485,0,1764785066,13739.94400897,-25.269087180000497,52976.5791888 2025-12-03,18:04:28.000,337,11167179,107765,0,1764785067,13739.573511919989,-25.247939789995144,52976.44643352001 2025-12-03,18:04:29.000,337,11167108,107445,0,1764785068,13739.229960110002,-25.332529350002005,52976.35560096001 2025-12-03,18:04:30.000,337,11167226,107525,0,1764785069,13738.80557258,-25.473511949996464,52976.27175552 2025-12-03,18:04:31.000,337,11167134,107565,0,1764785070,13738.45528445999,-25.56515063999541,52976.20887144001 2025-12-03,18:04:32.000,337,11167202,107525,0,1764785071,13738.179095749998,-25.642691069995635,52976.13900024001 2025-12-03,18:04:33.000,337,11167140,107485,0,1764785072,13737.855752869997,-25.706133239997143,52976.03419344 2025-12-03,18:04:34.000,337,11167198,107445,0,1764785073,13737.64692726,-25.734329760001856,52975.85252832001 2025-12-03,18:04:35.000,337,11167185,107645,0,1764785074,13737.512201059995,-25.670887590000348,52975.782657120006 2025-12-03,18:04:36.000,337,11167113,107485,0,1764785075,13737.29663913999,-25.677936719999707,52975.70579880001 2025-12-03,18:04:37.000,337,11167095,107285,0,1764785076,13737.182121869999,-25.65678933000163,52975.63592760001 2025-12-03,18:04:38.000,337,11167142,107485,0,1764785077,13737.060868289998,-25.642691069995635,52975.47522384 2025-12-03,18:04:39.000,337,11167151,107365,0,1764785078,13736.953087329988,-25.572199770002044,52975.44028824001 2025-12-03,18:04:40.000,337,11167147,107365,0,1764785079,13736.926142089993,-25.54400324999733,52975.34246856 2025-12-03,18:04:41.000,337,11167200,107765,0,1764785080,13736.858778989998,-25.487610209995182,52975.230674640006 2025-12-03,18:04:42.000,337,11167123,107605,0,1764785081,13736.872251610002,-25.445315429999027,52975.160803440005 2025-12-03,18:04:43.000,337,11167137,107605,0,1764785082,13736.878987919998,-25.445315429999027,52975.09791936 2025-12-03,18:04:44.000,337,11167172,107565,0,1764785083,13736.946351019993,-25.38892238999688,52975.0070868 2025-12-03,18:04:45.000,337,11167213,107525,0,1764785084,13737.087813529994,-25.31843108999601,52974.944202720006 2025-12-03,18:04:46.000,337,11167082,107645,0,1764785085,13737.289902829994,-25.14220283999748,52974.88830576001 2025-12-03,18:04:47.000,337,11167173,107725,0,1764785086,13737.491992129995,-25.0223676300011,52974.76952472001 2025-12-03,18:04:48.000,337,11167200,107325,0,1764785087,13737.58630047,-24.860237640001287,52974.78349896 2025-12-03,18:04:49.000,337,11167187,107565,0,1764785088,13737.694081429996,-24.669911129996763,52974.74856336001 2025-12-03,18:04:50.000,337,11167197,108045,0,1764785089,13737.822071319992,-24.416142449998006,52974.6926664 2025-12-03,18:04:51.000,337,11167133,107405,0,1764785090,13737.970270140002,-24.261061589997553,52974.61580808 2025-12-03,18:04:52.000,337,11167205,107405,0,1764785091,13738.111732650003,-24.15532463999989,52974.6227952 2025-12-03,18:04:53.000,337,11167212,107485,0,1764785092,13738.199304679998,-24.077784209999663,52974.559911120006 2025-12-03,18:04:54.000,337,11167165,107645,0,1764785093,13738.253195159989,-24.021391169997514,52974.55292400001 2025-12-03,18:04:55.000,337,11167150,107525,0,1764785094,13738.232986229988,-23.901555960001133,52974.490039920005 2025-12-03,18:04:56.000,337,11167161,107725,0,1764785095,13738.206040989993,-23.71122944999661,52974.47606568 2025-12-03,18:04:57.000,337,11167201,107325,0,1764785096,13738.327294569994,-23.50680468000064,52974.490039920005 2025-12-03,18:04:58.000,337,11167128,107605,0,1764785097,13738.462020769999,-23.34467469000083,52974.47606568 2025-12-03,18:04:59.000,337,11167131,107525,0,1764785098,13738.62369221,-23.140249919997586,52974.51100128001 2025-12-03,18:05:00.000,337,11167213,107445,0,1764785099,13738.75841840999,-22.971070799998415,52974.48305280001 2025-12-03,18:05:01.000,337,11167161,107565,0,1764785100,13738.771891029995,-22.87238298000011,52974.4481172 2025-12-03,18:05:02.000,337,11167168,107405,0,1764785101,13738.751682099995,-22.8441864599954,52974.50401416 2025-12-03,18:05:03.000,337,11167132,107685,0,1764785102,13738.610219589995,-22.83713732999604,52974.51100128001 2025-12-03,18:05:04.000,337,11167229,107485,0,1764785103,13738.488966009994,-22.815989939997962,52974.52497552 2025-12-03,18:05:05.000,337,11167153,107645,0,1764785104,13738.408130289994,-22.752547769996454,52974.50401416 2025-12-03,18:05:06.000,337,11167220,107645,0,1764785105,13738.313821949989,-22.68910560000222,52974.58087248001 2025-12-03,18:05:07.000,337,11167121,107725,0,1764785106,13738.273404089989,-22.66795820999687,52974.559911120006 2025-12-03,18:05:08.000,337,11167211,107645,0,1764785107,13738.266667779993,-22.724351249999017,52974.52497552 2025-12-03,18:05:09.000,337,11167081,107525,0,1764785108,13738.307085639994,-22.71730211999966,52974.55292400001 2025-12-03,18:05:10.000,337,11167141,107565,0,1764785109,13738.266667779993,-22.82303906999732,52974.55292400001 2025-12-03,18:05:11.000,337,11167144,107605,0,1764785110,13738.313821949989,-23.020414710001205,52974.49702704 2025-12-03,18:05:12.000,337,11167186,107565,0,1764785111,13738.334030879989,-23.133200789998227,52974.48305280001 2025-12-03,18:05:13.000,337,11167147,107765,0,1764785112,13738.367712429994,-23.140249919997586,52974.42715584 2025-12-03,18:05:14.000,337,11167087,107445,0,1764785113,13738.387921359994,-23.06975861999672,52974.42715584 2025-12-03,18:05:15.000,337,11167198,107325,0,1764785114,13738.488966009994,-23.041562099999283,52974.40619448 2025-12-03,18:05:16.000,337,11167145,107685,0,1764785115,13738.792099959996,-22.985169059997133,52974.41318160001 2025-12-03,18:05:17.000,337,11167220,107405,0,1764785116,13738.973980329996,-22.94287428000098,52974.392220240006 2025-12-03,18:05:18.000,337,11167126,107485,0,1764785117,13739.135651769997,-22.992218189996493,52974.32933616 2025-12-03,18:05:19.000,337,11167233,107565,0,1764785118,13739.331004760003,-23.034512969999923,52974.3083748 2025-12-03,18:05:20.000,337,11167094,107325,0,1764785119,13739.411840479988,-23.00631644999521,52974.34331040001 2025-12-03,18:05:21.000,337,11167218,107605,0,1764785120,13739.492676199989,-23.034512969999923,52974.36427176001 2025-12-03,18:05:22.000,337,11167160,107605,0,1764785121,13739.61392977999,-23.076807749996078,52974.33632328 2025-12-03,18:05:23.000,337,11167093,107605,0,1764785122,13739.580248229999,-23.210741219998454,52974.36427176001 2025-12-03,18:05:24.000,337,11167202,107485,0,1764785123,13739.627402399994,-23.401067729995702,52974.31536192001 2025-12-03,18:05:25.000,337,11167157,107765,0,1764785124,13739.728447049994,-23.654836410001735,52974.3083748 2025-12-03,18:05:26.000,337,11167247,107805,0,1764785125,13739.70150181,-23.838113789999625,52974.38523312001 2025-12-03,18:05:27.000,337,11167133,107685,0,1764785126,13739.68129288,-24.014342039998155,52974.32933616 2025-12-03,18:05:28.000,337,11167177,107685,0,1764785127,13739.607193469994,-24.232865070000116,52974.36427176001 2025-12-03,18:05:29.000,337,11167151,107525,0,1764785128,13739.499412509998,-24.451388100002077,52974.441130080006 2025-12-03,18:05:30.000,337,11167192,107485,0,1764785129,13739.270377970002,-24.634665479999967,52974.441130080006 2025-12-03,18:05:31.000,337,11167156,107765,0,1764785130,13739.189542250002,-24.824991989997216,52974.45510432 2025-12-03,18:05:32.000,337,11167117,107325,0,1764785131,13739.075024979997,-25.043515019999177,52974.490039920005 2025-12-03,18:05:33.000,337,11167120,107365,0,1764785132,13738.994189259996,-25.269087180000497,52974.4481172 2025-12-03,18:05:34.000,337,11167200,107565,0,1764785133,13738.86619937,-25.41006978000223,52974.42715584 2025-12-03,18:05:35.000,337,11167247,107725,0,1764785134,13738.731473169995,-25.59334716000012,52974.51100128001 2025-12-03,18:05:36.000,337,11167229,107845,0,1764785135,13738.63716482999,-25.713182369996503,52974.52497552 2025-12-03,18:05:37.000,337,11167219,107605,0,1764785136,13738.4822297,-25.931705399998464,52974.48305280001 2025-12-03,18:05:38.000,337,11167229,107845,0,1764785137,13738.354239809989,-26.206621469995298,52974.49702704 2025-12-03,18:05:39.000,337,11167200,107645,0,1764785138,13738.125205269993,-26.333505809998314,52974.47606568 2025-12-03,18:05:40.000,337,11167159,107565,0,1764785139,13737.815335009996,-26.389898850000463,52974.46907856 2025-12-03,18:05:41.000,337,11167200,107605,0,1764785140,13737.491992129995,-26.42514449999726,52974.47606568 2025-12-03,18:05:42.000,337,11167132,107245,0,1764785141,13737.168649249994,-26.446291889995337,52974.46209144001 2025-12-03,18:05:43.000,337,11167222,107685,0,1764785142,13736.912669470003,-26.530881450002198,52974.441130080006 2025-12-03,18:05:44.000,337,11167141,107325,0,1764785143,13736.623008139992,-26.65776578999794,52974.40619448 2025-12-03,18:05:45.000,337,11167214,107645,0,1764785144,13736.34008311999,-26.685962309995375,52974.39920736 2025-12-03,18:05:46.000,337,11167173,107405,0,1764785145,13736.08410334,-26.70710970000073,52974.392220240006 2025-12-03,18:05:47.000,337,11167211,107685,0,1764785146,13735.713606289988,-26.664814919997298,52974.36427176001 2025-12-03,18:05:48.000,337,11167216,107645,0,1764785147,13735.356581859996,-26.559077969999635,52974.35728464 2025-12-03,18:05:49.000,337,11167227,107645,0,1764785148,13734.972612189995,-26.46743928000069,52974.3083748 2025-12-03,18:05:50.000,337,11167195,107365,0,1764785149,13734.615587759989,-26.36875145999511,52974.2385036 2025-12-03,18:05:51.000,337,11167152,107485,0,1764785150,13734.346135359992,-26.305309290000878,52974.19658088001 2025-12-03,18:05:52.000,337,11167231,107485,0,1764785151,13734.123837129991,-26.220719730001292,52974.154658160005 2025-12-03,18:05:53.000,337,11167153,107445,0,1764785152,13733.813966869995,-26.150228430000425,52974.14767104001 2025-12-03,18:05:54.000,337,11167149,107245,0,1764785153,13733.497360299989,-26.17842494999786,52974.09876120001 2025-12-03,18:05:55.000,337,11167147,107685,0,1764785154,13733.093181700002,-26.213670600001933,52974.04985136001 2025-12-03,18:05:56.000,337,11167189,107645,0,1764785155,13732.62163999999,-26.29826016000152,52974.0638256 2025-12-03,18:05:57.000,337,11167151,107765,0,1764785156,13732.203988779998,-26.396947979999823,52973.938057440006 2025-12-03,18:05:58.000,337,11167209,107525,0,1764785157,13731.833491730002,-26.46039015000133,52973.93107032001 2025-12-03,18:05:59.000,337,11167224,107445,0,1764785158,13731.48320360999,-26.46039015000133,52973.88216048001 2025-12-03,18:06:00.000,337,11167224,107485,0,1764785159,13731.166597039999,-26.396947979999823,52973.81228928001 2025-12-03,18:06:01.000,337,11167158,107565,0,1764785160,13730.856726779988,-26.340554939997674,52973.749405200004 2025-12-03,18:06:02.000,337,11167161,107325,0,1764785161,13730.587274379992,-26.220719730001292,52973.721456720006 2025-12-03,18:06:03.000,337,11167129,107685,0,1764785162,13730.398657699996,-26.18547407999722,52973.65857264 2025-12-03,18:06:04.000,337,11167222,107685,0,1764785163,13730.176359469995,-26.18547407999722,52973.62363704001 2025-12-03,18:06:05.000,337,11167170,107445,0,1764785164,13729.98774279,-26.122031909995712,52973.56774008 2025-12-03,18:06:06.000,337,11167161,107725,0,1764785165,13729.751971939993,-26.037442349996127,52973.52581736001 2025-12-03,18:06:07.000,337,11167179,107605,0,1764785166,13729.381474889997,-25.875312359996315,52973.4699204 2025-12-03,18:06:08.000,337,11167207,107605,0,1764785167,13729.0513957,-25.713182369996503,52973.37210072 2025-12-03,18:06:09.000,337,11167126,107645,0,1764785168,13728.795415919994,-25.60744541999884,52973.316203760005 2025-12-03,18:06:10.000,337,11167185,107365,0,1764785169,13728.667426029999,436.02598002000013,52973.28126816 2025-12-03,18:06:11.000,337,11167149,107605,0,1764785170,13728.532699829993,-25.66383846000099,52973.26030680001 2025-12-03,18:06:12.000,337,11167153,107565,0,1764785171,13728.458600419988,-25.734329760001856,52973.17646136 2025-12-03,18:06:13.000,337,11167125,107565,0,1764785172,13728.337346840002,-25.713182369996503,52973.12056440001 2025-12-03,18:06:14.000,337,11167187,107445,0,1764785173,13728.276720050002,-25.684985849999066,52973.099603040006 2025-12-03,18:06:15.000,337,11167161,107605,0,1764785174,13728.101575989996,-25.642691069995635,52972.98780912 2025-12-03,18:06:16.000,337,11167165,107285,0,1764785175,13727.993795030001,-25.56515063999541,52972.99479624 2025-12-03,18:06:17.000,337,11167242,107685,0,1764785176,13727.90622299999,-25.586298030000762,52973.00877048 2025-12-03,18:06:18.000,337,11167137,107365,0,1764785177,13727.78496941999,-25.529904989998613,52972.87601520001 2025-12-03,18:06:19.000,337,11167158,107485,0,1764785178,13727.5694075,-25.395971519996237,52972.980822000005 2025-12-03,18:06:20.000,337,11167228,107845,0,1764785179,13727.434681299994,-25.25498892000178,52972.910950800004 2025-12-03,18:06:21.000,337,11167259,107645,0,1764785180,13727.239328309988,-25.212694139998348,52972.91793792 2025-12-03,18:06:22.000,337,11167218,107365,0,1764785181,13727.003557459997,-25.19154675000027,52972.88998944 2025-12-03,18:06:23.000,337,11167226,107405,0,1764785182,13726.875567570001,-25.121055449999403,52972.8410796 2025-12-03,18:06:24.000,337,11167153,107845,0,1764785183,13726.794731850001,-25.13515370999812,52972.813131120005 2025-12-03,18:06:25.000,337,11167210,107645,0,1764785184,13726.767786609991,-25.170399360002193,52972.77819552 2025-12-03,18:06:26.000,337,11167224,107405,0,1764785185,13726.909249119992,-25.170399360002193,52972.715311440006 2025-12-03,18:06:27.000,337,11167239,107645,0,1764785186,13727.111338419993,-25.32548021999537,52972.72928568 2025-12-03,18:06:28.000,337,11167215,107565,0,1764785187,13727.347109269998,-25.494659340001817,52972.631466 2025-12-03,18:06:29.000,337,11167242,107565,0,1764785188,13727.555934879994,-25.65678933000163,52972.63845312001 2025-12-03,18:06:30.000,337,11167175,107645,0,1764785189,13727.84559620999,-25.762526279999292,52972.596530400006 2025-12-03,18:06:31.000,337,11167155,107605,0,1764785190,13728.195884330002,-25.861214099997596,52972.56858192001 2025-12-03,18:06:32.000,337,11167207,107685,0,1764785191,13728.667426029999,-26.00219669999933,52972.51967208001 2025-12-03,18:06:33.000,337,11167182,107645,0,1764785192,13729.17264928,-26.171375819998502,52972.47076224001 2025-12-03,18:06:34.000,337,11167166,107685,0,1764785193,13729.623982049998,-26.326456679998955,52972.44980088001 2025-12-03,18:06:35.000,337,11167210,107645,0,1764785194,13730.135941609995,-26.495635799998126,52972.50569784 2025-12-03,18:06:36.000,337,11167202,107725,0,1764785195,13730.614219620002,-26.65776578999794,52972.526659200004 2025-12-03,18:06:37.000,337,11167157,107565,0,1764785196,13731.11944286999,-26.890387079998618,52972.547620560006 2025-12-03,18:06:38.000,337,11167209,107565,0,1764785197,13731.584248259991,-27.06661532999715,52972.547620560006 2025-12-03,18:06:39.000,337,11167167,107685,0,1764785198,13731.948008999992,-27.313334879996546,52972.63845312001 2025-12-03,18:06:40.000,337,11167204,107525,0,1764785199,13732.331978669994,-27.658742250001524,52972.694350080004 2025-12-03,18:06:41.000,337,11167186,107405,0,1764785200,13732.58795845,-27.940707449997717,52972.68736296001 2025-12-03,18:06:42.000,337,11167184,107605,0,1764785201,13732.816992989996,-28.173328739998396,52972.73627280001 2025-12-03,18:06:43.000,337,11167148,107805,0,1764785202,13733.133599560002,-28.356606119996286,52972.82710536 2025-12-03,18:06:44.000,337,11167218,107605,0,1764785203,13733.396315649989,-28.575129149998247,52972.910950800004 2025-12-03,18:06:45.000,337,11167144,107725,0,1764785204,13733.66576805,-28.765455659995496,52972.93889928 2025-12-03,18:06:46.000,337,11167159,107605,0,1764785205,13733.92848414,-28.85004521999508,52972.98780912 2025-12-03,18:06:47.000,337,11167145,107405,0,1764785206,13734.245090709992,-28.885290869999153,52973.050693200006 2025-12-03,18:06:48.000,337,11167184,107485,0,1764785207,13734.541488349998,-28.835946959996363,52973.09261592001 2025-12-03,18:06:49.000,337,11167138,107525,0,1764785208,13734.891776469995,-28.871192610000435,52973.14152576001 2025-12-03,18:06:50.000,337,11167225,107765,0,1764785209,13735.12754732,-28.94873304000066,52973.28126816 2025-12-03,18:06:51.000,337,11167223,107605,0,1764785210,13735.289218760001,-29.026273470000888,52973.330178 2025-12-03,18:06:52.000,337,11167235,107325,0,1764785211,13735.289218760001,-29.167256069995346,52973.42799768001 2025-12-03,18:06:53.000,337,11167136,107405,0,1764785212,13735.215119349996,-29.3223369299958,52973.47690752001 2025-12-03,18:06:54.000,337,11167198,107445,0,1764785213,13735.20838304,-29.470368659996893,52973.56075296 2025-12-03,18:06:55.000,337,11167203,107685,0,1764785214,13735.14101993999,-29.660695170001418,52973.57472720001 2025-12-03,18:06:56.000,337,11167132,107565,0,1764785215,13734.952403259995,-29.879218199996103,52973.63062416 2025-12-03,18:06:57.000,337,11167127,107565,0,1764785216,13734.804204439999,-30.076593839999987,52973.69350824001 2025-12-03,18:06:58.000,337,11167175,107685,0,1764785217,13734.521279419998,-30.23167470000044,52973.73543096 2025-12-03,18:06:59.000,337,11167229,107685,0,1764785218,13734.258563329997,-30.344460779997462,52973.749405200004 2025-12-03,18:07:00.000,337,11167210,107605,0,1764785219,13733.995847239996,-30.42200120999769,52973.73543096 2025-12-03,18:07:01.000,337,11167167,107485,0,1764785220,13733.874593659995,431.0633925000002,52973.770366560006 2025-12-03,18:07:02.000,337,11167158,107685,0,1764785221,13733.773549009995,-30.689868149995164,52973.70748248 2025-12-03,18:07:03.000,337,11167192,107485,0,1764785222,13733.67924066999,-30.711015540000517,52973.75639232 2025-12-03,18:07:04.000,337,11167194,107565,0,1764785223,13733.63882280999,-30.739212059997953,52973.74241808001 2025-12-03,18:07:05.000,337,11167148,107565,0,1764785224,13733.57819601999,-30.788555970000743,52973.69350824001 2025-12-03,18:07:06.000,337,11167192,107445,0,1764785225,13733.504096609999,-30.81675248999818,52973.72844384 2025-12-03,18:07:07.000,337,11167140,107605,0,1764785226,13733.328952549993,-30.86609640000097,52973.64459840001 2025-12-03,18:07:08.000,337,11167181,107925,0,1764785227,13733.126863249992,-30.76740857999539,52973.71446960001 2025-12-03,18:07:09.000,337,11167144,107365,0,1764785228,13732.985400739992,-30.64757336999901,52973.63761128 2025-12-03,18:07:10.000,337,11167199,107805,0,1764785229,13732.837201919996,-30.443148599995766,52973.651585520005 2025-12-03,18:07:11.000,337,11167229,107605,0,1764785230,13732.614903689995,-30.210527309995086,52973.63062416 2025-12-03,18:07:12.000,337,11167164,107445,0,1764785231,13732.372396529994,-29.96380775999569,52973.59568856001 2025-12-03,18:07:13.000,337,11167214,107645,0,1764785232,13732.150098299993,-29.75938298999972,52973.63062416 2025-12-03,18:07:14.000,337,11167196,107645,0,1764785233,13731.995163170002,-29.639547779996064,52973.6096628 2025-12-03,18:07:15.000,337,11167221,107485,0,1764785234,13731.873909590002,-29.562007349995838,52973.56774008 2025-12-03,18:07:16.000,337,11167224,107565,0,1764785235,13731.6111935,-29.562007349995838,52973.58870144 2025-12-03,18:07:17.000,337,11167138,107565,0,1764785236,13731.36868634,-29.5338108299984,52973.59568856001 2025-12-03,18:07:18.000,337,11167196,107685,0,1764785237,13731.193542279994,-29.519712569999683,52973.58870144 2025-12-03,18:07:19.000,337,11167173,107405,0,1764785238,13730.971244049993,-29.569056479995197,52973.581714320004 2025-12-03,18:07:20.000,337,11167125,107645,0,1764785239,13730.715264270002,-29.731186470002285,52973.56075296 2025-12-03,18:07:21.000,337,11167193,107645,0,1764785240,13730.580538069997,-29.921512979999534,52973.5397916 2025-12-03,18:07:22.000,337,11167232,107565,0,1764785241,13730.452548180001,-30.11888861999614,52973.532804480004 2025-12-03,18:07:23.000,337,11167120,107485,0,1764785242,13730.452548180001,-30.288067739995313,52973.553765840006 2025-12-03,18:07:24.000,337,11167206,107645,0,1764785243,13730.459284489996,-30.443148599995766,52973.54677872001 2025-12-03,18:07:25.000,337,11167162,107645,0,1764785244,13730.486229729991,-30.661671629997727,52973.5397916 2025-12-03,18:07:26.000,337,11167117,107525,0,1764785245,13730.459284489996,-30.837899879996257,52973.483894640005 2025-12-03,18:07:27.000,337,11167113,107565,0,1764785246,13730.385185079991,-31.04937377999886,52973.49088176 2025-12-03,18:07:28.000,337,11167192,107605,0,1764785247,13730.358239839996,-31.239700289996108,52973.50485600001 2025-12-03,18:07:29.000,337,11167201,107485,0,1764785248,13730.445811869991,-31.5005181000015,52973.483894640005 2025-12-03,18:07:30.000,337,11167261,107725,0,1764785249,13730.546856519992,-31.754286780000257,52973.49786888 2025-12-03,18:07:31.000,337,11167127,107445,0,1764785250,13730.614219620002,-31.972809810002218,52973.532804480004 2025-12-03,18:07:32.000,337,11167136,107645,0,1764785251,13730.614219620002,-32.226578490000975,52973.532804480004 2025-12-03,18:07:33.000,337,11167145,107885,0,1764785252,13730.607483309992,-32.402806739999505,52973.54677872001 2025-12-03,18:07:34.000,337,11167195,107565,0,1764785253,13730.580538069997,429.0614395800003,52973.602675680006 2025-12-03,18:07:35.000,337,11167250,107845,0,1764785254,13730.573801760002,-32.6847719399957,52973.62363704001 2025-12-03,18:07:36.000,337,11167139,107525,0,1764785255,13730.553592830001,-32.77641063000192,52973.721456720006 2025-12-03,18:07:37.000,337,11167171,107605,0,1764785256,13730.439075559996,-32.987884529997245,52973.76337944001 2025-12-03,18:07:38.000,337,11167200,107445,0,1764785257,13730.358239839996,-33.08657234999555,52973.82626352 2025-12-03,18:07:39.000,337,11167217,107845,0,1764785258,13730.338030909996,-33.164112779995776,52973.90312184 2025-12-03,18:07:40.000,337,11167216,107685,0,1764785259,13730.418866629996,-33.262800600001356,52973.938057440006 2025-12-03,18:07:41.000,337,11167141,107685,0,1764785260,13730.486229729991,-33.31919363999623,52974.04985136001 2025-12-03,18:07:42.000,337,11167200,107565,0,1764785261,13730.600746999997,-33.403783199995814,52974.11273544 2025-12-03,18:07:43.000,337,11167208,107525,0,1764785262,13730.641164859997,-33.41788146000181,52974.12670968001 2025-12-03,18:07:44.000,337,11167218,107645,0,1764785263,13730.674846410002,-33.439028849999886,52974.23151648 2025-12-03,18:07:45.000,337,11167215,107765,0,1764785264,13730.540120209997,-33.42493059000117,52974.273439200006 2025-12-03,18:07:46.000,337,11167148,107645,0,1764785265,13730.34476721999,-33.31919363999623,52974.322349040005 2025-12-03,18:07:47.000,337,11167218,107765,0,1764785266,13730.196568399995,-33.17821104000177,52974.35029752 2025-12-03,18:07:48.000,337,11167214,107605,0,1764785267,13730.216777329995,-32.994933659996605,52974.49702704 2025-12-03,18:07:49.000,337,11167298,107645,0,1764785268,13730.21004102,-32.88214757999958,52974.54593688 2025-12-03,18:07:50.000,337,11167235,107405,0,1764785269,13730.196568399995,-32.67772280999634,52974.6227952 2025-12-03,18:07:51.000,337,11167186,107965,0,1764785270,13730.21004102,-32.529691079995246,52974.6926664 2025-12-03,18:07:52.000,337,11167148,107645,0,1764785271,13730.27066781,-32.41690499999822,52974.7625376 2025-12-03,18:07:53.000,337,11167112,107565,0,1764785272,13730.317821979996,-32.27592239999649,52974.874331520004 2025-12-03,18:07:54.000,337,11167260,107645,0,1764785273,13730.34476721999,-32.11379240999668,52974.91625424001 2025-12-03,18:07:55.000,337,11167129,107565,0,1764785274,13730.30434935999,-31.951662419996865,52975.0070868 2025-12-03,18:07:56.000,337,11167220,107605,0,1764785275,13730.216777329995,-31.719041129996185,52975.04900952 2025-12-03,18:07:57.000,337,11167190,107765,0,1764785276,13730.18983209,-31.49346897000214,52975.15381632001 2025-12-03,18:07:58.000,337,11167141,107685,0,1764785277,13730.27066781,-31.33133898000233,52975.1468292 2025-12-03,18:07:59.000,337,11167226,107805,0,1764785278,13730.23024995,-31.190356380000594,52975.24464888 2025-12-03,18:08:00.000,337,11167243,107685,0,1764785279,13730.26393149999,-31.10576682000101,52975.33548144 2025-12-03,18:08:01.000,337,11167194,107725,0,1764785280,13730.16288684999,-31.09166856000229,52975.38439128 2025-12-03,18:08:02.000,337,11167204,107485,0,1764785281,13729.974270169994,-31.141012469997804,52975.398365520006 2025-12-03,18:08:03.000,337,11167110,107805,0,1764785282,13729.751971939993,-31.28199506999954,52975.48919808001 2025-12-03,18:08:04.000,337,11167196,107805,0,1764785283,13729.495992160002,-31.345437240001047,52975.545095040005 2025-12-03,18:08:05.000,337,11167099,107725,0,1764785284,13729.300639169996,-31.387732019997202,52975.58701776001 2025-12-03,18:08:06.000,337,11167182,107925,0,1764785285,13729.09181356,-31.415928540001914,52975.64990184 2025-12-03,18:08:07.000,337,11167184,107645,0,1764785286,13728.84257008999,-31.359535499999765,52975.663876080005 2025-12-03,18:08:08.000,337,11167142,107765,0,1764785287,13728.579853999989,-31.239700289996108,52975.663876080005 2025-12-03,18:08:09.000,337,11167172,107645,0,1764785288,13728.384501009998,-31.028226390000782,52975.6708632 2025-12-03,18:08:10.000,337,11167132,107845,0,1764785289,13728.222829569997,-30.87314553000033,52975.67785032 2025-12-03,18:08:11.000,337,11167166,107485,0,1764785290,13728.115048610001,-30.718064669999876,52975.69182456 2025-12-03,18:08:12.000,337,11167228,107845,0,1764785291,13728.000531339996,-30.52773815999535,52975.70579880001 2025-12-03,18:08:13.000,337,11167133,107445,0,1764785292,13727.939904549996,-30.41495207999833,52975.69881168 2025-12-03,18:08:14.000,337,11167179,107605,0,1764785293,13727.980322409996,-30.330362519998744,52975.64990184 2025-12-03,18:08:15.000,337,11167156,107645,0,1764785294,13728.108312299992,-30.316264260000025,52975.64990184 2025-12-03,18:08:16.000,337,11167207,107605,0,1764785295,13728.269983739992,-30.337411649998103,52975.62894048 2025-12-03,18:08:17.000,337,11167185,107685,0,1764785296,13728.391237319993,-30.273969479996595,52975.63592760001 2025-12-03,18:08:18.000,337,11167195,107685,0,1764785297,13728.546172449998,-30.147085140000854,52975.600992 2025-12-03,18:08:19.000,337,11167133,107565,0,1764785298,13728.694371269994,-30.111839489996783,52975.55208216 2025-12-03,18:08:20.000,337,11167147,107845,0,1764785299,13728.8493064,-30.06249558000127,52975.600992 2025-12-03,18:08:21.000,337,11167201,107805,0,1764785300,13728.96382366999,-30.06249558000127,52975.57304352 2025-12-03,18:08:22.000,337,11167156,107685,0,1764785301,13729.09181356,-30.05544645000191,52975.63592760001 2025-12-03,18:08:23.000,337,11167144,107565,0,1764785302,13729.226539759991,-30.069544710000628,52975.5311208 2025-12-03,18:08:24.000,337,11167226,107565,0,1764785303,13729.334320720001,-30.076593839999987,52975.55906928001 2025-12-03,18:08:25.000,337,11167182,107685,0,1764785304,13729.576827880002,-30.083642969999346,52975.46823672001 2025-12-03,18:08:26.000,337,11167159,107805,0,1764785305,13729.853016589994,-30.069544710000628,52975.48919808001 2025-12-03,18:08:27.000,337,11167116,107725,0,1764785306,13730.095523749995,-29.921512979999534,52975.52413368 2025-12-03,18:08:28.000,337,11167128,107485,0,1764785307,13730.338030909996,-29.851021679998667,52975.48221096 2025-12-03,18:08:29.000,337,11167128,107685,0,1764785308,13730.540120209997,-29.82987429000059,52975.496185200005 2025-12-03,18:08:30.000,337,11167193,107685,0,1764785309,13730.708527959992,-29.886267329995462,52975.48919808001 2025-12-03,18:08:31.000,337,11167146,107325,0,1764785310,13730.856726779988,-29.886267329995462,52975.46823672001 2025-12-03,18:08:32.000,337,11167146,107605,0,1764785311,13730.951035119993,-29.914463850000175,52975.44028824001 2025-12-03,18:08:33.000,337,11167128,107565,0,1764785312,13731.072288699994,-29.872169069996744,52975.4612496 2025-12-03,18:08:34.000,337,11167109,107605,0,1764785313,13731.30132323999,-29.82987429000059,52975.447275360006 2025-12-03,18:08:35.000,337,11167222,107845,0,1764785314,13731.50341253999,-29.752333860000363,52975.44028824001 2025-12-03,18:08:36.000,337,11167105,107845,0,1764785315,13731.658347669996,-29.710039079996932,52975.46823672001 2025-12-03,18:08:37.000,337,11167189,107925,0,1764785316,13731.766128629992,-29.58315474000119,52975.41233976 2025-12-03,18:08:38.000,337,11167135,107605,0,1764785317,13731.806546489992,-29.519712569999683,52975.43330112 2025-12-03,18:08:39.000,337,11167146,107645,0,1764785318,13731.826755419992,-29.42807388000074,52975.43330112 2025-12-03,18:08:40.000,337,11167148,107525,0,1764785319,13731.873909590002,-29.406926489995385,52975.43330112 2025-12-03,18:08:41.000,337,11167148,107565,0,1764785320,13731.894118520002,-29.42807388000074,52975.45426248 2025-12-03,18:08:42.000,337,11167207,107405,0,1764785321,13732.075998889988,-29.498565180001606,52975.45426248 2025-12-03,18:08:43.000,337,11167155,107405,0,1764785322,13732.224197709998,-29.498565180001606,52975.45426248 2025-12-03,18:08:44.000,337,11167149,107845,0,1764785323,13732.345451289999,-29.519712569999683,52975.51714656001 2025-12-03,18:08:45.000,337,11167147,107605,0,1764785324,13732.352187599994,-29.618400389997987,52975.51714656001 2025-12-03,18:08:46.000,337,11167133,107645,0,1764785325,13732.365660219999,-29.731186470002285,52975.55208216 2025-12-03,18:08:47.000,337,11167170,107405,0,1764785326,13732.278088189989,-29.81577603000187,52975.5311208 2025-12-03,18:08:48.000,337,11167203,107325,0,1764785327,13732.143361989998,-29.81577603000187,52975.57304352 2025-12-03,18:08:49.000,337,11167218,107605,0,1764785328,13732.008635789993,-29.752333860000363,52975.58701776001 2025-12-03,18:08:50.000,337,11167137,107685,0,1764785329,13731.914327450002,-29.59020387000055,52975.62195336 2025-12-03,18:08:51.000,337,11167201,107845,0,1764785330,13731.867173279992,-29.442172139999457,52975.600992 2025-12-03,18:08:52.000,337,11167215,107725,0,1764785331,13731.806546489992,-29.36463170999923,52975.614966240006 2025-12-03,18:08:53.000,337,11167162,107565,0,1764785332,13731.685292909991,-29.244796499995573,52975.663876080005 2025-12-03,18:08:54.000,337,11167172,107525,0,1764785333,13731.577511949996,-29.068568249997043,52975.62894048 2025-12-03,18:08:55.000,337,11167153,107485,0,1764785334,13731.54383039999,-28.934634780001943,52975.60797912001 2025-12-03,18:08:56.000,337,11167198,107685,0,1764785335,13731.53035778,-28.79365218000021,52975.566056400006 2025-12-03,18:08:57.000,337,11167200,107605,0,1764785336,13731.557303019996,-28.659718709997833,52975.57304352 2025-12-03,18:08:58.000,337,11167127,107605,0,1764785337,13731.597720879996,-28.44119567999587,52975.5311208 2025-12-03,18:08:59.000,337,11167144,107485,0,1764785338,13731.665083979991,-28.293163950002054,52975.50317232 2025-12-03,18:09:00.000,337,11167207,107765,0,1764785339,13731.772864940001,-28.243820039999264,52975.53810792001 2025-12-03,18:09:01.000,337,11167129,107645,0,1764785340,13731.745919699992,-28.229721780000546,52975.52413368 2025-12-03,18:09:02.000,337,11167119,107485,0,1764785341,13731.692029220001,-28.250869169998623,52975.52413368 2025-12-03,18:09:03.000,337,11167133,107645,0,1764785342,13731.52362146999,-28.166279609999037,52975.496185200005 2025-12-03,18:09:04.000,337,11167219,107725,0,1764785343,13731.46973099,-28.08169004999945,52975.447275360006 2025-12-03,18:09:05.000,337,11167200,107645,0,1764785344,13731.40236788999,-28.004149619999225,52975.4612496 2025-12-03,18:09:06.000,337,11167109,107645,0,1764785345,13731.36868634,-27.983002230001148,52975.46823672001 2025-12-03,18:09:07.000,337,11167098,107525,0,1764785346,13731.415840509995,-27.990051360000507,52975.447275360006 2025-12-03,18:09:08.000,337,11167138,107325,0,1764785347,13731.46299467999,-28.04644439999538,52975.398365520006 2025-12-03,18:09:09.000,337,11167181,107685,0,1764785348,13731.456258369995,-28.229721780000546,52975.41233976 2025-12-03,18:09:10.000,337,11167167,107605,0,1764785349,13731.516885159996,-28.532834370002092,52975.46823672001 2025-12-03,18:09:11.000,337,11167149,107565,0,1764785350,13731.6111935,-28.835946959996363,52975.398365520006 2025-12-03,18:09:12.000,337,11167150,107605,0,1764785351,13731.739183389996,-29.096764770001755,52975.44028824001 2025-12-03,18:09:13.000,337,11167205,107685,0,1764785352,13731.894118520002,-29.280042149999645,52975.4612496 2025-12-03,18:09:14.000,337,11167094,107525,0,1764785353,13732.123153059998,-29.477417789996252,52975.48221096 2025-12-03,18:09:15.000,337,11167199,107645,0,1764785354,13732.311769739994,-29.55495821999648,52975.51015944 2025-12-03,18:09:16.000,337,11167121,107405,0,1764785355,13732.554276899995,-29.48446691999561,52975.55906928001 2025-12-03,18:09:17.000,337,11167112,107725,0,1764785356,13732.695739409995,-29.343484320001153,52975.58701776001 2025-12-03,18:09:18.000,337,11167203,107605,0,1764785357,13732.74289357999,-29.287091279999004,52975.62894048 2025-12-03,18:09:19.000,337,11167143,107725,0,1764785358,13732.655321549995,-29.12496128999919,52975.67785032 2025-12-03,18:09:20.000,337,11167197,107645,0,1764785359,13732.50038641999,-28.96283129999938,52975.70579880001 2025-12-03,18:09:21.000,337,11167180,107685,0,1764785360,13732.37913283999,-28.871192610000435,52975.71977304 2025-12-03,18:09:22.000,337,11167163,107725,0,1764785361,13732.177043539989,-28.74430826999742,52975.80361848001 2025-12-03,18:09:23.000,337,11167131,107805,0,1764785362,13732.075998889988,-28.709062620000623,52975.82457984001 2025-12-03,18:09:24.000,337,11167107,107765,0,1764785363,13731.927800069992,-28.68791522999527,52975.90143816001 2025-12-03,18:09:25.000,337,11167190,107485,0,1764785364,13731.671820290001,-28.68086609999591,52975.89445104001 2025-12-03,18:09:26.000,337,11167141,107565,0,1764785365,13731.375422649995,-28.751357399996778,52975.97829648 2025-12-03,18:09:27.000,337,11167214,107685,0,1764785366,13731.079025009989,-28.79365218000021,52976.00624496 2025-12-03,18:09:28.000,337,11167161,107685,0,1764785367,13730.681582719997,-28.758406529996137,52976.02021920001 2025-12-03,18:09:29.000,337,11167200,107605,0,1764785368,13730.26393149999,-28.702013490001264,52976.06912904001 2025-12-03,18:09:30.000,337,11167122,107845,0,1764785369,13729.947324929999,-28.645620449999114,52976.07611616 2025-12-03,18:09:31.000,337,11167187,107565,0,1764785370,13729.671136219993,-28.575129149998247,52976.10406464 2025-12-03,18:09:32.000,337,11167095,107765,0,1764785371,13729.408420129992,-28.455293940001866,52976.097077520004 2025-12-03,18:09:33.000,337,11167160,107685,0,1764785372,13729.145704039991,-28.391851770000358,52976.11105176001 2025-12-03,18:09:34.000,337,11167148,107565,0,1764785373,13728.96382366999,-28.44119567999587,52976.03419344 2025-12-03,18:09:35.000,337,11167201,107725,0,1764785374,13728.775206989994,-28.55398176000017,52976.13201312 2025-12-03,18:09:36.000,337,11167163,107525,0,1764785375,13728.465336729998,-28.72316087999934,52976.02021920001 2025-12-03,18:09:37.000,337,11167128,107405,0,1764785376,13728.061158129996,-28.800701309999567,52975.99227072001 2025-12-03,18:09:38.000,337,11167139,107685,0,1764785377,13727.636770599995,-28.807750439998927,52975.999257840005 2025-12-03,18:09:39.000,337,11167143,107565,0,1764785378,13727.353845579994,-28.814799569998286,52975.94336088001 2025-12-03,18:09:40.000,337,11167203,107725,0,1764785379,13727.151756279993,432.74108544000046,52975.89445104001 2025-12-03,18:09:41.000,337,11167165,107685,0,1764785380,13726.875567570001,-28.885290869999153,52975.85951544 2025-12-03,18:09:42.000,337,11167162,107845,0,1764785381,13726.54548837999,-28.91348738999659,52975.782657120006 2025-12-03,18:09:43.000,337,11167201,107525,0,1764785382,13726.242354429989,-28.934634780001943,52975.7407344 2025-12-03,18:09:44.000,337,11167162,107845,0,1764785383,13726.033528819993,-28.95578217000002,52975.72676016001 2025-12-03,18:09:45.000,337,11167149,107645,0,1764785384,13725.824703209997,-28.96283129999938,52975.72676016001 2025-12-03,18:09:46.000,337,11167128,107645,0,1764785385,13725.575459740001,-29.103813900001114,52975.69182456 2025-12-03,18:09:47.000,337,11167174,107325,0,1764785386,13725.18475375999,-29.265943890000926,52975.57304352 2025-12-03,18:09:48.000,337,11167194,107645,0,1764785387,13724.807520399998,-29.406926489995385,52975.48919808001 2025-12-03,18:09:49.000,337,11167172,107485,0,1764785388,13724.463968589997,-29.48446691999561,52975.426314000004 2025-12-03,18:09:50.000,337,11167153,107645,0,1764785389,13724.221461429996,-29.54085995999776,52975.38439128 2025-12-03,18:09:51.000,337,11167078,107485,0,1764785390,13723.918327479994,-29.632498649996705,52975.29355872 2025-12-03,18:09:52.000,337,11167087,107685,0,1764785391,13723.621929839988,-29.646596909995424,52975.26561024 2025-12-03,18:09:53.000,337,11167180,107525,0,1764785392,13723.278378030001,-29.688891689998854,52975.19573904 2025-12-03,18:09:54.000,337,11167199,107445,0,1764785393,13723.042607179996,-29.702989949997573,52975.15381632001 2025-12-03,18:09:55.000,337,11167200,107685,0,1764785394,13722.82704525999,-29.731186470002285,52975.160803440005 2025-12-03,18:09:56.000,337,11167143,107645,0,1764785395,13722.72600060999,-29.82282516000123,52975.12586784 2025-12-03,18:09:57.000,337,11167169,107485,0,1764785396,13722.598010719994,-29.928562109998893,52974.95118984 2025-12-03,18:09:58.000,337,11167111,107645,0,1764785397,13722.598010719994,-30.06249558000127,52974.90926712 2025-12-03,18:09:59.000,337,11167213,107525,0,1764785398,13722.591274409999,-30.203478179995727,52974.8324088 2025-12-03,18:10:00.000,337,11167187,107685,0,1764785399,13722.577801789994,-30.273969479996595,52974.776511840006 2025-12-03,18:10:01.000,337,11167171,107365,0,1764785400,13722.557592859994,-30.323313389999385,52974.68567928 2025-12-03,18:10:02.000,337,11167119,107605,0,1764785401,13722.409394039998,-30.316264260000025,52974.63676944 2025-12-03,18:10:03.000,337,11167095,107685,0,1764785402,13722.267931529997,-30.2387238299998,52974.657730800005 2025-12-03,18:10:04.000,337,11167141,107805,0,1764785403,13722.038896990001,-30.196429049996368,52974.57388536 2025-12-03,18:10:05.000,337,11167133,107405,0,1764785404,13721.890698169991,-30.020200799997838,52974.49702704 2025-12-03,18:10:06.000,337,11167140,107645,0,1764785405,13721.883961859996,-29.921512979999534,52974.46209144001 2025-12-03,18:10:07.000,337,11167132,107565,0,1764785406,13721.985006509996,-29.886267329995462,52974.41318160001 2025-12-03,18:10:08.000,337,11167123,107485,0,1764785407,13722.160150570002,-29.907414720000816,52974.378246 2025-12-03,18:10:09.000,337,11167183,107685,0,1764785408,13722.288140459998,-29.907414720000816,52974.31536192001 2025-12-03,18:10:10.000,337,11167212,107805,0,1764785409,13722.456548209993,-29.851021679998667,52974.3083748 2025-12-03,18:10:11.000,337,11167095,107965,0,1764785410,13722.631692269999,-29.865119939997385,52974.252477840004 2025-12-03,18:10:12.000,337,11167174,107685,0,1764785411,13722.860726809995,-29.921512979999534,52974.273439200006 2025-12-03,18:10:13.000,337,11167112,107405,0,1764785412,13722.97524408,-29.94266036999761,52974.21754224001 2025-12-03,18:10:14.000,337,11167219,107485,0,1764785413,13723.157124450001,-29.907414720000816,52974.30138768 2025-12-03,18:10:15.000,337,11167180,107685,0,1764785414,13723.312059579992,-29.752333860000363,52974.26645208001 2025-12-03,18:10:16.000,337,11167178,107645,0,1764785415,13723.466994709997,-29.59020387000055,52974.3083748 2025-12-03,18:10:17.000,337,11167185,107485,0,1764785416,13723.527621499998,-29.42102475000138,52974.34331040001 2025-12-03,18:10:18.000,337,11167213,107565,0,1764785417,13723.675820319993,-29.153157809996628,52974.32933616 2025-12-03,18:10:19.000,337,11167221,107685,0,1764785418,13723.803810209989,-28.878241739999794,52974.33632328 2025-12-03,18:10:20.000,337,11167214,107845,0,1764785419,13724.03284475,-28.631522190000396,52974.36427176001 2025-12-03,18:10:21.000,337,11167193,107485,0,1764785420,13724.322506079996,-28.455293940001866,52974.35029752 2025-12-03,18:10:22.000,337,11167191,107645,0,1764785421,13724.625640029997,-28.405950029999076,52974.35728464 2025-12-03,18:10:23.000,337,11167182,107565,0,1764785422,13724.908565049998,-28.455293940001866,52974.371258880004 2025-12-03,18:10:24.000,337,11167192,107765,0,1764785423,13725.04329124999,-28.51168697999674,52974.52497552 2025-12-03,18:10:25.000,337,11167135,107565,0,1764785424,13725.11065435,-28.575129149998247,52974.55292400001 2025-12-03,18:10:26.000,337,11167239,107325,0,1764785425,13725.15107221,-28.709062620000623,52974.59484672 2025-12-03,18:10:27.000,337,11167174,107645,0,1764785426,13725.25211686,-28.821848699997645,52974.657730800005 2025-12-03,18:10:28.000,337,11167115,107405,0,1764785427,13725.380106749995,-28.96988042999874,52974.657730800005 2025-12-03,18:10:29.000,337,11167122,107645,0,1764785428,13725.481151399996,432.45912024000427,52974.74157624 2025-12-03,18:10:30.000,337,11167198,107525,0,1764785429,13725.548514499991,-29.32938605999516,52974.80446032 2025-12-03,18:10:31.000,337,11167119,107685,0,1764785430,13725.47441509,-29.48446691999561,52974.86734440001 2025-12-03,18:10:32.000,337,11167140,107685,0,1764785431,13725.528305569991,-29.625449519997346,52974.81144744 2025-12-03,18:10:33.000,337,11167124,107325,0,1764785432,13725.548514499991,-29.808726899995236,52974.88830576001 2025-12-03,18:10:34.000,337,11167219,107685,0,1764785433,13725.541778189996,-29.921512979999534,52974.95118984 2025-12-03,18:10:35.000,337,11167160,107725,0,1764785434,13725.42726091999,-30.076593839999987,52974.9721512 2025-12-03,18:10:36.000,337,11167139,107325,0,1764785435,13725.27232579,-30.05544645000191,52975.01407392001 2025-12-03,18:10:37.000,337,11167255,107645,0,1764785436,13725.17128114,-29.99905340999976,52974.9721512 2025-12-03,18:10:38.000,337,11167192,107485,0,1764785437,13725.11065435,-29.843972549999307,52974.98612544001 2025-12-03,18:10:39.000,337,11167207,107405,0,1764785438,13725.11065435,-29.702989949997573,52974.95817696 2025-12-03,18:10:40.000,337,11167229,107325,0,1764785439,13725.036554939994,-29.5338108299984,52975.04900952 2025-12-03,18:10:41.000,337,11167180,107445,0,1764785440,13724.969191839999,-29.343484320001153,52974.98612544001 2025-12-03,18:10:42.000,337,11167168,107685,0,1764785441,13724.922037669989,-29.272993020000285,52974.95817696 2025-12-03,18:10:43.000,337,11167184,107485,0,1764785442,13724.827729329998,-29.209550849998777,52974.97913832 2025-12-03,18:10:44.000,337,11167223,107325,0,1764785443,13724.854674569993,-29.18135433000134,52974.993112560005 2025-12-03,18:10:45.000,337,11167215,107805,0,1764785444,13724.794047779993,-29.1884034600007,52975.0070868 2025-12-03,18:10:46.000,337,11167120,107445,0,1764785445,13724.538068000002,-29.209550849998777,52975.03503528001 2025-12-03,18:10:47.000,337,11167152,107645,0,1764785446,13724.27535191,-29.265943890000926,52975.03503528001 2025-12-03,18:10:48.000,337,11167183,107685,0,1764785447,13723.98569057999,-29.272993020000285,52974.993112560005 2025-12-03,18:10:49.000,337,11167168,107485,0,1764785448,13723.803810209989,-29.216599979998136,52974.98612544001 2025-12-03,18:10:50.000,337,11167151,107525,0,1764785449,13723.642138769988,-29.167256069995346,52974.95118984 2025-12-03,18:10:51.000,337,11167153,107485,0,1764785450,13723.588248289998,-28.96283129999938,52974.98612544001 2025-12-03,18:10:52.000,337,11167250,107245,0,1764785451,13723.615193529993,-28.68086609999591,52974.95817696 2025-12-03,18:10:53.000,337,11167210,107685,0,1764785452,13723.561303050003,-28.32136046999949,52974.88131864 2025-12-03,18:10:54.000,337,11167145,107845,0,1764785453,13723.561303050003,-27.968903969995154,52974.88830576001 2025-12-03,18:10:55.000,337,11167219,107925,0,1764785454,13723.601720909988,-27.581201820001297,52974.86035728 2025-12-03,18:10:56.000,337,11167184,107365,0,1764785455,13723.635402459993,-27.320384009995905,52974.81843456001 2025-12-03,18:10:57.000,337,11167152,107685,0,1764785456,13723.635402459993,-27.11595923999994,52974.825421680005 2025-12-03,18:10:58.000,337,11167171,107685,0,1764785457,13723.749919729999,-27.080713589995867,52974.755550480004 2025-12-03,18:10:59.000,337,11167205,107605,0,1764785458,13723.675820319993,-26.982025769997563,52974.73458912 2025-12-03,18:11:00.000,337,11167216,107405,0,1764785459,13723.507412569998,-26.989074899996922,52974.74157624 2025-12-03,18:11:01.000,337,11167175,107485,0,1764785460,13723.204278619996,-27.05956619999779,52974.71362776 2025-12-03,18:11:02.000,337,11167166,107525,0,1764785461,13723.00892562999,-27.06661532999715,52974.71362776 2025-12-03,18:11:03.000,337,11167159,107605,0,1764785462,13722.87419943,-27.05251706999843,52974.6926664 2025-12-03,18:11:04.000,337,11167152,107685,0,1764785463,13722.699055369994,-27.05251706999843,52974.66471792 2025-12-03,18:11:05.000,337,11167196,107485,0,1764785464,13722.510438689998,-27.10186098000122,52974.657730800005 2025-12-03,18:11:06.000,337,11167105,107645,0,1764785465,13722.342030940003,-27.123008369999297,52974.68567928 2025-12-03,18:11:07.000,337,11167184,107325,0,1764785466,13722.153414259992,-27.179401410001446,52974.65074368001 2025-12-03,18:11:08.000,337,11167134,107725,0,1764785467,13722.011951749992,-27.263990970001032,52974.64375656 2025-12-03,18:11:09.000,337,11167206,107685,0,1764785468,13721.883961859996,434.3412379500005,52974.63676944 2025-12-03,18:11:10.000,337,11167196,107685,0,1764785469,13721.78965351999,-27.313334879996546,52974.559911120006 2025-12-03,18:11:11.000,337,11167177,107445,0,1764785470,13721.67513625,-27.348580530000618,52974.559911120006 2025-12-03,18:11:12.000,337,11167193,107565,0,1764785471,13721.42589277999,-27.383826179997413,52974.52497552 2025-12-03,18:11:13.000,337,11167157,107685,0,1764785472,13721.176649309993,-27.44726834999892,52974.52497552 2025-12-03,18:11:14.000,337,11167160,107485,0,1764785473,13720.893724289992,-27.40497356999549,52974.46907856 2025-12-03,18:11:15.000,337,11167209,107685,0,1764785474,13720.671426059991,-27.376777049998054,52974.490039920005 2025-12-03,18:11:16.000,337,11167089,107605,0,1764785475,13720.543436169995,-27.3344822700019,52974.51100128001 2025-12-03,18:11:17.000,337,11167161,107685,0,1764785476,13720.496282,-27.327433139995264,52974.4481172 2025-12-03,18:11:18.000,337,11167187,107605,0,1764785477,13720.401973659995,-27.51071052000043,52974.47606568 2025-12-03,18:11:19.000,337,11167115,107565,0,1764785478,13720.240302219994,-27.715135289996397,52974.46209144001 2025-12-03,18:11:20.000,337,11167153,107525,0,1764785479,13720.112312329999,-27.91251093000028,52974.49702704 2025-12-03,18:11:21.000,337,11167173,107485,0,1764785480,13719.997795059993,-27.968903969995154,52974.46907856 2025-12-03,18:11:22.000,337,11167255,107405,0,1764785481,13719.943904579988,-28.13103396000224,52974.4481172 2025-12-03,18:11:23.000,337,11167164,107365,0,1764785482,13719.950640889998,-28.243820039999264,52974.441130080006 2025-12-03,18:11:24.000,337,11167227,107325,0,1764785483,13719.937168269993,-28.363655249995645,52974.42715584 2025-12-03,18:11:25.000,337,11167140,107565,0,1764785484,13719.903486720003,-28.455293940001866,52974.45510432 2025-12-03,18:11:26.000,337,11167158,107365,0,1764785485,13719.903486720003,-28.49758871999802,52974.392220240006 2025-12-03,18:11:27.000,337,11167212,107525,0,1764785486,13719.829387309997,-28.342507859997568,52974.392220240006 2025-12-03,18:11:28.000,337,11167195,107445,0,1764785487,13719.755287899992,-28.180377869997756,52974.392220240006 2025-12-03,18:11:29.000,337,11167141,107485,0,1764785488,13719.694661109992,-28.060542660001374,52974.41318160001 2025-12-03,18:11:30.000,337,11167129,107445,0,1764785489,13719.546462289996,-28.018247879997944,52974.4481172 2025-12-03,18:11:31.000,337,11167146,107645,0,1764785490,13719.526253359996,-27.785626589997264,52974.392220240006 2025-12-03,18:11:32.000,337,11167091,107605,0,1764785491,13719.452153949991,-27.63759485999617,52974.38523312001 2025-12-03,18:11:33.000,337,11167127,107525,0,1764785492,13719.499308120001,-27.475464869996358,52974.392220240006 2025-12-03,18:11:34.000,337,11167223,107365,0,1764785493,13719.526253359996,-27.27808922999975,52974.41318160001 2025-12-03,18:11:35.000,337,11167184,107645,0,1764785494,13719.640770630001,-27.10186098000122,52974.441130080006 2025-12-03,18:11:36.000,337,11167157,107605,0,1764785495,13719.768760519997,-27.04546793999907,52974.40619448 2025-12-03,18:11:37.000,337,11167171,107565,0,1764785496,13719.842859930002,-27.05251706999843,52974.420168720004 2025-12-03,18:11:38.000,337,11167138,107485,0,1764785497,13719.856332549993,-27.10891011000058,52974.46209144001 2025-12-03,18:11:39.000,337,11167121,107605,0,1764785498,13719.883277790002,-27.080713589995867,52974.50401416 2025-12-03,18:11:40.000,337,11167154,107645,0,1764785499,13719.896750409993,-27.05251706999843,52974.490039920005 2025-12-03,18:11:41.000,337,11167206,107605,0,1764785500,13719.842859930002,-26.974976639998204,52974.490039920005 2025-12-03,18:11:42.000,337,11167169,108005,0,1764785501,13719.768760519997,-26.83399403999647,52974.49702704 2025-12-03,18:11:43.000,337,11167120,107645,0,1764785502,13719.566671219996,-26.784650130000955,52974.53196264001 2025-12-03,18:11:44.000,337,11167182,107845,0,1764785503,13719.472362879991,-26.65776578999794,52974.49702704 2025-12-03,18:11:45.000,337,11167179,107685,0,1764785504,13719.485835499996,-26.544979710000916,52974.54593688 2025-12-03,18:11:46.000,337,11167168,107565,0,1764785505,13719.600352770001,-26.41104623999854,52974.47606568 2025-12-03,18:11:47.000,337,11167096,107325,0,1764785506,13719.782233140002,-26.347604069997033,52974.55292400001 2025-12-03,18:11:48.000,337,11167220,107445,0,1764785507,13720.031476609998,-26.354653199996392,52974.52497552 2025-12-03,18:11:49.000,337,11167166,107645,0,1764785508,13720.31440163,-26.42514449999726,52974.47606568 2025-12-03,18:11:50.000,337,11167170,107525,0,1764785509,13720.644480819996,-26.65776578999794,52974.490039920005 2025-12-03,18:11:51.000,337,11167197,107405,0,1764785510,13720.974560009992,-26.946780120000767,52974.46209144001 2025-12-03,18:11:52.000,337,11167181,107725,0,1764785511,13721.365265989989,-27.348580530000618,52974.47606568 2025-12-03,18:11:53.000,337,11167135,107325,0,1764785512,13721.803126139996,-27.70103702999768,52974.46209144001 2025-12-03,18:11:54.000,337,11167118,107645,0,1764785513,13722.234249979992,-27.947756579997076,52974.52497552 2025-12-03,18:11:55.000,337,11167094,107565,0,1764785514,13722.544120239989,-28.08873917999881,52974.57388536 2025-12-03,18:11:56.000,337,11167147,107605,0,1764785515,13722.77315478,-28.116935699996247,52974.60183384001 2025-12-03,18:11:57.000,337,11167135,107525,0,1764785516,13722.89440836,-28.10283743999753,52974.706640640004 2025-12-03,18:11:58.000,337,11167182,107645,0,1764785517,13722.92808990999,-27.947756579997076,52974.776511840006 2025-12-03,18:11:59.000,337,11167165,107445,0,1764785518,13723.03587087,-27.799724849995982,52974.85337016 2025-12-03,18:12:00.000,337,11167146,107885,0,1764785519,13723.062816109996,-27.616447469998093,52974.93022848 2025-12-03,18:12:01.000,337,11167099,107245,0,1764785520,13723.083025039996,-27.426120960000844,52975.0070868 2025-12-03,18:12:02.000,337,11167244,107445,0,1764785521,13723.103233969996,-27.27808922999975,52975.042022400004 2025-12-03,18:12:03.000,337,11167190,107605,0,1764785522,13723.07628873,-27.05956619999779,52975.06997088 2025-12-03,18:12:04.000,337,11167110,107645,0,1764785523,13723.002189319996,-26.86923969000054,52975.16779056 2025-12-03,18:12:05.000,337,11167196,107525,0,1764785524,13722.89440836,-26.552028840000276,52975.22368752001 2025-12-03,18:12:06.000,337,11167138,107685,0,1764785525,13722.90788097999,-26.24891624999873,52975.29355872 2025-12-03,18:12:07.000,337,11167119,107685,0,1764785526,13722.98871669999,-25.903508880001027,52975.33548144 2025-12-03,18:12:08.000,337,11167175,107525,0,1764785527,13723.103233969996,-25.501708470001176,52975.34246856 2025-12-03,18:12:09.000,337,11167208,107685,0,1764785528,13723.184069689996,-25.036465889999818,52975.43330112 2025-12-03,18:12:10.000,337,11167174,107685,0,1764785529,13723.298586960002,-24.486633749998873,52975.50317232 2025-12-03,18:12:11.000,337,11167177,107405,0,1764785530,13723.419840540002,-23.943850739997288,52975.51714656001 2025-12-03,18:12:13.000,337,11167179,107645,0,1764785532,13723.500676260002,-23.09795514000143,52975.663876080005 2025-12-03,18:12:14.000,337,11167111,107725,0,1764785533,13723.507412569998,-22.68910560000222,52975.68483744001 2025-12-03,18:12:15.000,337,11167130,107565,0,1764785534,13723.541094120003,-22.378943880001316,52975.72676016001 2025-12-03,18:12:16.000,337,11167155,107405,0,1764785535,13723.520885190002,-22.089929549998487,52975.79663136 2025-12-03,18:12:17.000,337,11167192,107685,0,1764785536,13723.581511979988,-21.822062610001012,52975.8455412 2025-12-03,18:12:18.000,337,11167108,107445,0,1764785537,13723.696029249993,-21.6599326200012,52975.85951544 2025-12-03,18:12:19.000,337,11167191,107405,0,1764785538,13723.84422806999,-21.631736099996488,52975.92239952001 2025-12-03,18:12:20.000,337,11167172,107685,0,1764785539,13723.96548164999,-21.65288349000184,52975.94336088001 2025-12-03,18:12:21.000,337,11167121,107645,0,1764785540,13724.14736201999,-21.772718699998222,52976.02720632 2025-12-03,18:12:22.000,337,11167092,107485,0,1764785541,13724.27535191,-21.89255391000188,52976.097077520004 2025-12-03,18:12:23.000,337,11167172,107525,0,1764785542,13724.450495969992,-21.927799559998675,52976.11105176001 2025-12-03,18:12:24.000,337,11167224,107685,0,1764785543,13724.652585269992,-22.05468390000169,52976.17393584 2025-12-03,18:12:25.000,337,11167117,107605,0,1764785544,13724.861410879988,-22.273206929996377,52976.166948720005 2025-12-03,18:12:26.000,337,11167175,107765,0,1764785545,13724.942246599989,-22.576319519997924,52976.27175552 2025-12-03,18:12:27.000,337,11167183,107525,0,1764785546,13725.009609699999,-22.858284720001393,52976.25079416 2025-12-03,18:12:28.000,337,11167132,107565,0,1764785547,13724.982664459989,-23.253036000001885,52976.383549440005 2025-12-03,18:12:29.000,337,11167241,107845,0,1764785548,13724.982664459989,-23.73942597000132,52976.34162672 2025-12-03,18:12:30.000,337,11167136,107565,0,1764785549,13724.996137079994,-24.254012459998194,52976.39752368001 2025-12-03,18:12:31.000,337,11167188,107725,0,1764785550,13725.050027559999,-24.832041119996575,52976.453420640006 2025-12-03,18:12:32.000,337,11167117,107245,0,1764785551,13725.076972799994,-25.466462819997105,52976.47438200001 2025-12-03,18:12:33.000,337,11167103,107445,0,1764785552,13725.25211686,-26.079737129999558,52976.47438200001 2025-12-03,18:12:34.000,337,11167183,107645,0,1764785553,13725.49462402,-26.855141430001822,52976.51630472 2025-12-03,18:12:35.000,337,11167115,107645,0,1764785554,13725.838175830002,-27.574152690001938,52976.53027896 2025-12-03,18:12:36.000,337,11167119,107365,0,1764785555,13726.127837159998,-28.32840959999885,52976.62809864 2025-12-03,18:12:37.000,337,11167208,107845,0,1764785556,13726.40402586999,-29.01922434000153,52976.64906 2025-12-03,18:12:38.000,337,11167213,107645,0,1764785557,13726.6936872,-29.611351259998628,52976.767841040004 2025-12-03,18:12:39.000,337,11167139,108005,0,1764785558,13726.976612220002,-30.020200799997838,52976.83072512001 2025-12-03,18:12:40.000,337,11167121,107685,0,1764785559,13727.266273549998,-30.259871219997876,52976.90059632001 2025-12-03,18:12:41.000,337,11167111,107525,0,1764785560,13727.528989639999,-30.35855903999618,52977.005403120005 2025-12-03,18:12:42.000,337,11167158,107485,0,1764785561,13727.67045215,-30.45724686000176,52977.11020992 2025-12-03,18:12:43.000,337,11167139,107525,0,1764785562,13727.778233109995,-30.506590769997274,52977.19405536001 2025-12-03,18:12:44.000,337,11167163,107565,0,1764785563,13727.82538727999,-30.492492509998556,52977.2779008 2025-12-03,18:12:45.000,337,11167214,107565,0,1764785564,13727.79170573,-30.443148599995766,52977.389694720005 2025-12-03,18:12:46.000,337,11167249,107565,0,1764785565,13727.64350690999,-30.330362519998744,52977.459565920006 2025-12-03,18:12:47.000,337,11167143,107485,0,1764785566,13727.454890229994,-30.210527309995086,52977.557385600005 2025-12-03,18:12:48.000,337,11167115,107525,0,1764785567,13727.198910450003,-30.048397319995274,52977.5923212 2025-12-03,18:12:49.000,337,11167133,107765,0,1764785568,13727.091129489992,-29.921512979999534,52977.62026968001 2025-12-03,18:12:50.000,337,11167152,107405,0,1764785569,13727.091129489992,-29.893316460002097,52977.65520528 2025-12-03,18:12:51.000,337,11167153,107725,0,1764785570,13727.064184249997,-29.96380775999569,52977.69014088 2025-12-03,18:12:52.000,337,11167155,107565,0,1764785571,13726.969875909992,-30.090692099998705,52977.725076480005 2025-12-03,18:12:53.000,337,11167237,107645,0,1764785572,13726.929458049992,-30.097741229998064,52977.8019348 2025-12-03,18:12:54.000,337,11167172,107605,0,1764785573,13726.848622329991,-29.914463850000175,52977.86481888001 2025-12-03,18:12:55.000,337,11167136,107605,0,1764785574,13726.767786609991,-29.55495821999648,52977.86481888001 2025-12-03,18:12:56.000,337,11167092,107685,0,1764785575,13726.62632409999,-29.054469989998324,52977.99058704 2025-12-03,18:12:57.000,337,11167125,107645,0,1764785576,13726.47138897,-28.525785239995457,52978.046484 2025-12-03,18:12:58.000,337,11167171,107685,0,1764785577,13726.296244909994,-28.04644439999538,52978.05347112001 2025-12-03,18:12:59.000,337,11167142,107245,0,1764785578,13726.114364539993,-27.69398789999832,52978.130329440006 2025-12-03,18:13:00.000,337,11167129,107485,0,1764785579,13725.885329999997,-27.390875309996773,52978.13731656 2025-12-03,18:13:01.000,337,11167182,107525,0,1764785580,13725.777549040002,-27.137106629998016,52978.10238096001 2025-12-03,18:13:02.000,337,11167150,107605,0,1764785581,13725.777549040002,-27.05956619999779,52978.12334232001 2025-12-03,18:13:03.000,337,11167176,107765,0,1764785582,13725.858384760002,-27.172352280002087,52978.20718776 2025-12-03,18:13:04.000,337,11167151,107445,0,1764785583,13725.838175830002,-27.44726834999892,52978.1862264 2025-12-03,18:13:05.000,337,11167193,107365,0,1764785584,13725.919011550002,-27.764479199999187,52978.23513624 2025-12-03,18:13:06.000,337,11167122,107805,0,1764785585,13725.871857379992,-28.060542660001374,52978.30500744 2025-12-03,18:13:07.000,337,11167122,107485,0,1764785586,13725.784285349997,-28.349556989996927,52978.37487864 2025-12-03,18:13:08.000,337,11167217,107405,0,1764785587,13725.609141289991,-28.50463784999738,52978.49365968 2025-12-03,18:13:09.000,337,11167176,107725,0,1764785588,13725.339688889995,-28.50463784999738,52978.48667256001 2025-12-03,18:13:10.000,337,11167224,107445,0,1764785589,13725.12412696999,-28.462343070001225,52978.5006468 2025-12-03,18:13:11.000,337,11167188,107565,0,1764785590,13724.989400769999,-28.49053958999866,52978.52160816 2025-12-03,18:13:12.000,337,11167214,107685,0,1764785591,13724.854674569993,-28.74430826999742,52978.54256952 2025-12-03,18:13:13.000,337,11167195,107485,0,1764785592,13724.693003129993,-29.12496128999919,52978.55654376001 2025-12-03,18:13:14.000,337,11167128,107325,0,1764785593,13724.517859070002,-29.5338108299984,52978.58449224001 2025-12-03,18:13:15.000,337,11167158,107405,0,1764785594,13724.342715009996,-29.808726899995236,52978.68929904 2025-12-03,18:13:16.000,337,11167114,107565,0,1764785595,13724.08673522999,-29.94266036999761,52978.65436344001 2025-12-03,18:13:17.000,337,11167161,107285,0,1764785596,13723.696029249993,-29.984955150001042,52978.67532480001 2025-12-03,18:13:18.000,337,11167197,107485,0,1764785597,13723.365950059997,-29.914463850000175,52978.70327328001 2025-12-03,18:13:19.000,337,11167162,107645,0,1764785598,13723.03587087,-29.76643211999908,52978.77314448001 2025-12-03,18:13:20.000,337,11167114,107485,0,1764785599,13722.78662739999,-29.752333860000363,52978.69628616 2025-12-03,18:13:21.000,337,11167100,107685,0,1764785600,13722.64516488999,-29.886267329995462,52978.67532480001 2025-12-03,18:13:22.000,337,11167158,107805,0,1764785601,13722.557592859994,-30.17528165999829,52978.68929904 2025-12-03,18:13:23.000,337,11167178,107885,0,1764785602,13722.510438689998,-30.570032939998782,52978.61942784 2025-12-03,18:13:24.000,337,11167149,107485,0,1764785603,13722.537383929994,-31.00707899999543,52978.612440720004 2025-12-03,18:13:25.000,337,11167186,107765,0,1764785604,13722.618219649994,-31.387732019997202,52978.55654376001 2025-12-03,18:13:26.000,337,11167182,107645,0,1764785605,13722.631692269999,-31.747237650000898,52978.514621040005 2025-12-03,18:13:27.000,337,11167149,107685,0,1764785606,13722.69231906,-32.008055459999014,52978.444749840004 2025-12-03,18:13:28.000,337,11167191,107365,0,1764785607,13722.72600060999,-32.120841539996036,52978.41680136001 2025-12-03,18:13:29.000,337,11167174,107165,0,1764785608,13722.82704525999,-32.15608719000011,52978.444749840004 2025-12-03,18:13:30.000,337,11167133,107805,0,1764785609,13722.87419943,-32.14198893000139,52978.33994304001 2025-12-03,18:13:31.000,337,11167195,107685,0,1764785610,13722.820308949995,-32.03625197999645,52978.33994304001 2025-12-03,18:13:32.000,337,11167151,107685,0,1764785611,13722.70579167999,-31.930515029998787,52978.30500744 2025-12-03,18:13:33.000,337,11167187,107285,0,1764785612,13722.66537381999,-31.85297459999856,52978.277058960004 2025-12-03,18:13:34.000,337,11167135,107685,0,1764785613,13722.72600060999,-31.68379547999939,52978.20718776 2025-12-03,18:13:35.000,337,11167207,107565,0,1764785614,13722.860726809995,-31.542812879997655,52978.15827792 2025-12-03,18:13:36.000,337,11167126,107525,0,1764785615,13722.92808990999,-31.437075929999992,52978.17225216001 2025-12-03,18:13:37.000,337,11167179,107605,0,1764785616,13723.123442899996,-31.345437240001047,52978.109368080004 2025-12-03,18:13:38.000,337,11167174,107405,0,1764785617,13723.278378030001,-31.21150376999867,52978.20718776 2025-12-03,18:13:39.000,337,11167206,107605,0,1764785618,13723.386158989997,-31.141012469997804,52978.15129080001 2025-12-03,18:13:40.000,337,11167126,107605,0,1764785619,13723.493939949993,-31.148061599997163,52978.13731656 2025-12-03,18:13:41.000,337,11167087,107485,0,1764785620,13723.440049470002,-31.204454639999312,52978.1862264 2025-12-03,18:13:42.000,337,11167204,107565,0,1764785621,13723.352477439992,-31.310191589996975,52978.16526504 2025-12-03,18:13:43.000,337,11167080,107765,0,1764785622,13723.204278619996,-31.39478114999656,52978.16526504 2025-12-03,18:13:44.000,337,11167114,107485,0,1764785623,13722.941562529995,-31.422977670001274,52978.19321352 2025-12-03,18:13:45.000,337,11167199,107525,0,1764785624,13722.631692269999,-31.40887940999528,52978.14430368 2025-12-03,18:13:46.000,337,11167141,107525,0,1764785625,13722.301613080002,-31.338388110001688,52978.15129080001 2025-12-03,18:13:47.000,337,11167138,107485,0,1764785626,13721.937852340001,-31.28199506999954,52978.13731656 2025-12-03,18:13:48.000,337,11167128,107765,0,1764785627,13721.641454699995,-31.21150376999867,52978.09539384 2025-12-03,18:13:49.000,337,11167177,107685,0,1764785628,13721.385474919989,-31.141012469997804,52978.09539384 2025-12-03,18:13:50.000,337,11167134,107365,0,1764785629,13721.156440379993,-31.133963339998445,52978.06744536 2025-12-03,18:13:51.000,337,11167219,107725,0,1764785630,13720.994768939992,-31.03527552000014,52978.03949688 2025-12-03,18:13:52.000,337,11167135,107525,0,1764785631,13720.860042740002,-30.971833349998633,52977.96962568 2025-12-03,18:13:53.000,337,11167213,107445,0,1764785632,13720.644480819996,-30.978882479997992,52977.962638560006 2025-12-03,18:13:54.000,337,11167220,107565,0,1764785633,13720.462600449995,-31.00707899999543,52977.96962568 2025-12-03,18:13:55.000,337,11167230,107485,0,1764785634,13720.25377484,-31.00707899999543,52977.96962568 2025-12-03,18:13:56.000,337,11167205,107445,0,1764785635,13719.970849819998,-30.964784219999274,52977.93469008001 2025-12-03,18:13:57.000,337,11167231,107685,0,1764785636,13719.728342659997,-30.943636830001196,52977.87879312 2025-12-03,18:13:58.000,337,11167116,107285,0,1764785637,13719.425208709996,-30.922489439995843,52977.82289616 2025-12-03,18:13:59.000,337,11167190,107685,0,1764785638,13719.29721882,-30.901342049997766,52977.8019348 2025-12-03,18:14:00.000,337,11167207,107325,0,1764785639,13719.06818427999,-30.908391179997125,52977.71110224 2025-12-03,18:14:01.000,337,11167135,107445,0,1764785640,13718.812204499998,-30.87314553000033,52977.70411512 2025-12-03,18:14:02.000,337,11167115,107525,0,1764785641,13718.495597929992,-30.781506840001384,52977.64123104 2025-12-03,18:14:03.000,337,11167173,107405,0,1764785642,13718.13183718999,-30.668720759997086,52977.55039848001 2025-12-03,18:14:04.000,337,11167197,107645,0,1764785643,13717.862384789994,-30.605278589995578,52977.438604560004 2025-12-03,18:14:05.000,337,11167149,107645,0,1764785644,13717.653559179998,-30.492492509998556,52977.31982352 2025-12-03,18:14:06.000,337,11167142,107325,0,1764785645,13717.512096669998,-30.42200120999769,52977.26392656001 2025-12-03,18:14:07.000,337,11167195,107485,0,1764785646,13717.498624049993,-30.35855903999618,52977.26392656001 2025-12-03,18:14:08.000,337,11167259,107645,0,1764785647,13717.505360359988,-30.252822089998517,52977.124184160006 2025-12-03,18:14:09.000,337,11167232,107605,0,1764785648,13717.592932389998,-30.140036010001495,52977.04033872 2025-12-03,18:14:10.000,337,11167181,107725,0,1764785649,13717.626613939989,-30.069544710000628,52976.956493280006 2025-12-03,18:14:11.000,337,11167185,107565,0,1764785650,13717.700713349994,-29.886267329995462,52976.87264784 2025-12-03,18:14:12.000,337,11167201,107845,0,1764785651,13717.700713349994,-29.75938298999972,52976.80976376001 2025-12-03,18:14:13.000,337,11167203,107805,0,1764785652,13717.727658589989,-29.632498649996705,52976.69098272001 2025-12-03,18:14:14.000,337,11167222,107525,0,1764785653,13717.87585741,-29.618400389997987,52976.64207288001 2025-12-03,18:14:15.000,337,11167124,107445,0,1764785654,13717.862384789994,-29.688891689998854,52976.5791888 2025-12-03,18:14:16.000,337,11167122,107485,0,1764785655,13717.821966929994,-29.75938298999972,52976.5093176 2025-12-03,18:14:17.000,337,11167089,107605,0,1764785656,13717.747867519989,-29.801677769995877,52976.46040776 2025-12-03,18:14:18.000,337,11167192,107685,0,1764785657,13717.660295489994,-29.81577603000187,52976.3695752 2025-12-03,18:14:19.000,337,11167233,107765,0,1764785658,13717.646822869989,-29.78757950999716,52976.37656232001 2025-12-03,18:14:20.000,337,11167181,107405,0,1764785659,13717.660295489994,-29.674793430000136,52976.34861384 2025-12-03,18:14:21.000,337,11167178,107285,0,1764785660,13717.693977039999,-29.59020387000055,52976.285729760006 2025-12-03,18:14:22.000,337,11167211,107725,0,1764785661,13717.83543955,-29.491516050002247,52976.25079416 2025-12-03,18:14:23.000,337,11167195,107485,0,1764785662,13717.97016574999,-29.470368659996893,52976.264768400004 2025-12-03,18:14:24.000,337,11167120,107485,0,1764785663,13718.15204611999,-29.491516050002247,52976.20887144001 2025-12-03,18:14:25.000,337,11167194,107605,0,1764785664,13718.360871730001,-29.54085995999776,52976.20188432 2025-12-03,18:14:26.000,337,11167238,107565,0,1764785665,13718.690950919998,-29.639547779996064,52976.20188432 2025-12-03,18:14:27.000,337,11167171,107445,0,1764785666,13719.16922892999,-29.843972549999307,52976.24380704 2025-12-03,18:14:28.000,337,11167128,107485,0,1764785667,13719.654243249992,-30.069544710000628,52976.20188432 2025-12-03,18:14:29.000,337,11167185,107525,0,1764785668,13720.159466499994,-30.245772959999158,52976.17393584 2025-12-03,18:14:30.000,337,11167234,107405,0,1764785669,13720.63100819999,-30.42200120999769,52976.20887144001 2025-12-03,18:14:31.000,337,11167158,107485,0,1764785670,13721.089077279998,430.9929011999993,52976.18791008001 2025-12-03,18:14:32.000,337,11167183,107405,0,1764785671,13721.432629089999,-30.668720759997086,52976.25778128001 2025-12-03,18:14:33.000,337,11167109,107685,0,1764785672,13721.81659876,-30.732162929998594,52976.34162672 2025-12-03,18:14:34.000,337,11167148,107765,0,1764785673,13722.079314850002,-30.80970335999882,52976.37656232001 2025-12-03,18:14:35.000,337,11167146,107805,0,1764785674,13722.416130349993,-30.85199814000225,52976.41848504 2025-12-03,18:14:36.000,337,11167161,107565,0,1764785675,13722.69231906,-30.894292919998406,52976.39053656 2025-12-03,18:14:37.000,337,11167192,107565,0,1764785676,13722.88767204999,-31.014128130002064,52976.48136912 2025-12-03,18:14:38.000,337,11167133,107445,0,1764785677,13723.089761349991,-31.070521169996937,52976.53726608 2025-12-03,18:14:39.000,337,11167194,107445,0,1764785678,13723.298586960002,-31.09871769000165,52976.57220168001 2025-12-03,18:14:40.000,337,11167156,107445,0,1764785679,13723.541094120003,-31.176258120001876,52976.61412440001 2025-12-03,18:14:41.000,337,11167133,107565,0,1764785680,13723.749919729999,-31.22560202999739,52976.6839956 2025-12-03,18:14:42.000,337,11167255,107685,0,1764785681,13723.98569057999,-31.33133898000233,52976.70495696 2025-12-03,18:14:43.000,337,11167212,107245,0,1764785682,13724.15409833,-31.40887940999528,52976.81675088 2025-12-03,18:14:44.000,337,11167174,107685,0,1764785683,13724.423550729996,-31.49346897000214,52976.83072512001 2025-12-03,18:14:45.000,337,11167203,107525,0,1764785684,13724.767102539998,429.9425808300002,52976.886622080005 2025-12-03,18:14:46.000,337,11167097,107525,0,1764785685,13725.06350017999,-31.754286780000257,52976.92155768 2025-12-03,18:14:47.000,337,11167238,107605,0,1764785686,13725.28579840999,-31.831827210000483,52977.01937736 2025-12-03,18:14:48.000,337,11167242,107365,0,1764785687,13725.508096639991,-31.881171119995997,52977.06828720001 2025-12-03,18:14:49.000,337,11167172,107325,0,1764785688,13725.663031769996,-31.888220249995356,52977.18706824 2025-12-03,18:14:50.000,337,11167125,107725,0,1764785689,13725.764076419997,-31.937564159998146,52977.21501672001 2025-12-03,18:14:51.000,337,11167130,107325,0,1764785690,13725.764076419997,-31.824778080001124,52977.28488792001 2025-12-03,18:14:52.000,337,11167159,107565,0,1764785691,13725.636086530001,-31.66969722000067,52977.347772 2025-12-03,18:14:53.000,337,11167179,107485,0,1764785692,13725.521569259996,-31.486419839995506,52977.47354016 2025-12-03,18:14:54.000,337,11167202,107685,0,1764785693,13725.43399723,-31.33133898000233,52977.4875144 2025-12-03,18:14:55.000,337,11167234,107485,0,1764785694,13725.26558947999,-31.239700289996108,52977.57135984001 2025-12-03,18:14:56.000,337,11167165,107885,0,1764785695,13725.20496268999,-31.09166856000229,52977.64123104 2025-12-03,18:14:57.000,337,11167181,107685,0,1764785696,13725.218435309995,-31.00002986999607,52977.73905072001 2025-12-03,18:14:58.000,337,11167186,107325,0,1764785697,13725.319479959995,430.72503426000185,52977.76001208 2025-12-03,18:14:59.000,337,11167156,107485,0,1764785698,13725.380106749995,-30.774457710002025,52977.76001208 2025-12-03,18:15:00.000,337,11167170,107205,0,1764785699,13725.43399723,-30.703966410001158,52977.82289616 2025-12-03,18:15:01.000,337,11167207,107685,0,1764785700,13725.55525081,-30.64757336999901,52977.82988328 2025-12-03,18:15:02.000,337,11167159,107525,0,1764785701,13725.53504188,-30.63347511000029,52977.85783176 2025-12-03,18:15:03.000,337,11167214,107485,0,1764785702,13725.582196049996,-30.555934680000064,52977.91372872001 2025-12-03,18:15:04.000,337,11167201,107445,0,1764785703,13725.602404979996,-30.506590769997274,52977.92770296 2025-12-03,18:15:05.000,337,11167195,107645,0,1764785704,13725.689977009992,-30.492492509998556,52977.941677200004 2025-12-03,18:15:06.000,337,11167173,107565,0,1764785705,13725.689977009992,-30.520689029995992,52977.962638560006 2025-12-03,18:15:07.000,337,11167249,107525,0,1764785706,13725.696713320001,-30.506590769997274,52977.98359992001 2025-12-03,18:15:08.000,337,11167182,107565,0,1764785707,13725.649559149992,-30.379706430001534,52978.03949688 2025-12-03,18:15:09.000,337,11167249,107525,0,1764785708,13725.55525081,-30.154134270000213,52978.060458240005 2025-12-03,18:15:10.000,337,11167212,107525,0,1764785709,13725.508096639991,-29.977906020001683,52978.08141960001 2025-12-03,18:15:11.000,337,11167197,107765,0,1764785710,13725.47441509,-29.851021679998667,52978.03250976001 2025-12-03,18:15:12.000,337,11167214,107325,0,1764785711,13725.508096639991,-29.843972549999307,52978.1163552 2025-12-03,18:15:13.000,337,11167174,107605,0,1764785712,13725.595668670001,-29.843972549999307,52978.16526504 2025-12-03,18:15:14.000,337,11167219,107685,0,1764785713,13725.838175830002,-29.886267329995462,52978.19321352 2025-12-03,18:15:15.000,337,11167123,107605,0,1764785714,13726.006583579998,-29.935611239998252,52978.19321352 2025-12-03,18:15:16.000,337,11167217,107565,0,1764785715,13726.154782399994,-30.090692099998705,52978.29103320001 2025-12-03,18:15:17.000,337,11167158,107365,0,1764785716,13726.28277228999,-30.273969479996595,52978.31199456 2025-12-03,18:15:18.000,337,11167106,107485,0,1764785717,13726.276035979994,-30.46429599000112,52978.395840000005 2025-12-03,18:15:19.000,337,11167223,107405,0,1764785718,13726.43097111,-30.555934680000064,52978.444749840004 2025-12-03,18:15:20.000,337,11167216,107645,0,1764785719,13726.599378859995,-30.59118032999686,52978.47269832 2025-12-03,18:15:21.000,337,11167203,107405,0,1764785720,13726.787995539991,-30.570032939998782,52978.53558240001 2025-12-03,18:15:22.000,337,11167167,107485,0,1764785721,13726.909249119992,-30.478394249999837,52978.6403892 2025-12-03,18:15:23.000,337,11167191,107485,0,1764785722,13726.990084839992,431.1268346700017,52978.64737632 2025-12-03,18:15:24.000,337,11167151,107685,0,1764785723,13726.862094949996,-30.344460779997462,52978.801092960006 2025-12-03,18:15:25.000,337,11167163,107645,0,1764785724,13726.62632409999,-30.259871219997876,52978.8150672 2025-12-03,18:15:26.000,337,11167188,107525,0,1764785725,13726.296244909994,-30.041348189995915,52978.94083536001 2025-12-03,18:15:27.000,337,11167176,107605,0,1764785726,13726.013319889993,-29.893316460002097,52978.968783840006 2025-12-03,18:15:28.000,337,11167160,107525,0,1764785727,13725.683240699997,-29.731186470002285,52979.05262928 2025-12-03,18:15:29.000,337,11167170,107325,0,1764785728,13725.38684305999,-29.632498649996705,52979.15743608001 2025-12-03,18:15:30.000,337,11167181,107365,0,1764785729,13725.08370910999,-29.59020387000055,52979.21333304 2025-12-03,18:15:31.000,337,11167127,107525,0,1764785730,13724.767102539998,-29.55495821999648,52979.304165600006 2025-12-03,18:15:32.000,337,11167122,107405,0,1764785731,13724.504386449997,-29.5338108299984,52979.353075440005 2025-12-03,18:15:33.000,337,11167198,107325,0,1764785732,13724.22819773999,-29.470368659996893,52979.401985280005 2025-12-03,18:15:34.000,337,11167091,107525,0,1764785733,13723.830755449999,-29.42807388000074,52979.46486936001 2025-12-03,18:15:35.000,337,11167229,107485,0,1764785734,13723.386158989997,-29.350533450000512,52979.48583072 2025-12-03,18:15:36.000,337,11167159,107445,0,1764785735,13722.95503515,-29.18135433000134,52979.51377920001 2025-12-03,18:15:37.000,337,11167113,107125,0,1764785736,13722.598010719994,-29.061519119997683,52979.54172768001 2025-12-03,18:15:38.000,337,11167193,107485,0,1764785737,13722.227513669997,-28.885290869999153,52979.53474056 2025-12-03,18:15:39.000,337,11167113,107525,0,1764785738,13721.85701662,-28.694964360001904,52979.618586000004 2025-12-03,18:15:40.000,337,11167171,107445,0,1764785739,13721.46631063999,-28.51168697999674,52979.59063752001 2025-12-03,18:15:41.000,337,11167139,107485,0,1764785740,13721.035186799993,-28.307262210000772,52979.59063752001 2025-12-03,18:15:42.000,337,11167142,107685,0,1764785741,13720.624271889996,-28.067591790000733,52979.62557312 2025-12-03,18:15:43.000,337,11167121,107685,0,1764785742,13720.30766531999,-27.91251093000028,52979.59063752001 2025-12-03,18:15:44.000,337,11167185,107685,0,1764785743,13720.085367089989,-27.74333181000111,52979.62557312 2025-12-03,18:15:45.000,337,11167142,107325,0,1764785744,13719.890014099998,-27.538907039997866,52979.60461176 2025-12-03,18:15:46.000,337,11167124,107565,0,1764785745,13719.721606350002,-27.34153140000126,52979.618586000004 2025-12-03,18:15:47.000,337,11167207,107605,0,1764785746,13719.559934910001,-27.00317315999564,52979.57666328 2025-12-03,18:15:48.000,337,11167125,107525,0,1764785747,13719.485835499996,-26.64366752999922,52979.56268904001 2025-12-03,18:15:49.000,337,11167193,107365,0,1764785748,13719.573407529992,-26.333505809998314,52979.569676160005 2025-12-03,18:15:50.000,337,11167227,107565,0,1764785749,13719.607089079997,-26.037442349996127,52979.54172768001 2025-12-03,18:15:51.000,337,11167188,107485,0,1764785750,13719.640770630001,-25.861214099997596,52979.471856480006 2025-12-03,18:15:52.000,337,11167190,107605,0,1764785751,13719.701397420002,-25.60039628999948,52979.49980496 2025-12-03,18:15:53.000,337,11167235,107565,0,1764785752,13719.829387309997,436.25155218000145,52979.49281784001 2025-12-03,18:15:54.000,337,11167185,107605,0,1764785753,13720.011267679998,-25.247939789995144,52979.46486936001 2025-12-03,18:15:55.000,337,11167198,107485,0,1764785754,13720.22682959999,-25.262038050001138,52979.45788224 2025-12-03,18:15:56.000,337,11167215,107885,0,1764785755,13720.422182589995,-25.360725869999442,52979.45788224 2025-12-03,18:15:57.000,337,11167125,107485,0,1764785756,13720.55690879,-25.60039628999948,52979.471856480006 2025-12-03,18:15:58.000,337,11167204,107445,0,1764785757,13720.752261779991,-25.917607139999745,52979.51377920001 2025-12-03,18:15:59.000,337,11167152,107685,0,1764785758,13720.988032629997,-26.122031909995712,52979.57666328 2025-12-03,18:16:00.000,337,11167202,107605,0,1764785759,13721.244012409988,435.2717231100032,52979.583650399996 2025-12-03,18:16:01.000,337,11167105,107685,0,1764785760,13721.540410049995,-26.58727448999707,52979.63256024001 2025-12-03,18:16:02.000,337,11167192,107565,0,1764785761,13721.910907099991,-26.86219056000118,52979.63256024001 2025-12-03,18:16:03.000,337,11167139,107525,0,1764785762,13722.234249979992,-26.974976639998204,52979.66050872001 2025-12-03,18:16:04.000,337,11167125,107405,0,1764785763,13722.618219649994,-27.165303149995452,52979.66050872001 2025-12-03,18:16:05.000,337,11167210,107605,0,1764785764,13722.94829883999,-27.327433139995264,52979.75832840001 2025-12-03,18:16:06.000,337,11167167,107325,0,1764785765,13723.325532199997,-27.45431747999828,52979.83518672 2025-12-03,18:16:07.000,337,11167220,107765,0,1764785766,13723.729710799998,-27.588250950000656,52979.83518672 2025-12-03,18:16:08.000,337,11167188,107645,0,1764785767,13724.140625709995,-27.70103702999768,52979.87012232 2025-12-03,18:16:09.000,337,11167096,107325,0,1764785768,13724.484177519997,-27.764479199999187,52979.89807080001 2025-12-03,18:16:10.000,337,11167135,107685,0,1764785769,13724.733420989993,-27.849068759998772,52980.0378132 2025-12-03,18:16:11.000,337,11167155,107725,0,1764785770,13724.982664459989,-27.926609189999,52980.086723039996 2025-12-03,18:16:12.000,337,11167137,107525,0,1764785771,13725.36663412999,-28.04644439999538,52980.14960712 2025-12-03,18:16:13.000,337,11167207,107365,0,1764785772,13725.730394869992,-28.180377869997756,52980.1775556 2025-12-03,18:16:14.000,337,11167203,107565,0,1764785773,13726.127837159998,-28.33545872999821,52980.2474268 2025-12-03,18:16:15.000,337,11167139,107525,0,1764785774,13726.52527944999,-28.54693263000081,52980.317298 2025-12-03,18:16:16.000,337,11167213,107645,0,1764785775,13726.936194360002,-28.857094350001717,52980.3871692 2025-12-03,18:16:17.000,337,11167167,107565,0,1764785776,13727.380790819989,-29.237747369996214,52980.43607904 2025-12-03,18:16:18.000,337,11167174,107365,0,1764785777,13727.70413369999,-29.65364604000206,52980.53389872 2025-12-03,18:16:19.000,337,11167173,107445,0,1764785778,13727.926431929991,-30.05544645000191,52980.5618472 2025-12-03,18:16:20.000,337,11167184,107325,0,1764785779,13728.020740269996,-30.40085381999961,52980.61075704 2025-12-03,18:16:21.000,337,11167154,107845,0,1764785780,13728.088103369992,-30.711015540000517,52980.70857672 2025-12-03,18:16:22.000,337,11167193,107365,0,1764785781,13728.115048610001,-30.8308507499969,52980.76447368001 2025-12-03,18:16:23.000,337,11167118,107325,0,1764785782,13728.034212890001,-30.908391179997125,52980.85530624001 2025-12-03,18:16:24.000,337,11167118,107325,0,1764785783,13728.020740269996,-31.00002986999607,52980.82037064 2025-12-03,18:16:25.000,337,11167107,107485,0,1764785784,13728.128521229992,-31.09871769000165,52980.90421608001 2025-12-03,18:16:26.000,337,11167150,107765,0,1764785785,13728.155466470002,-31.26789681000082,52980.911203200005 2025-12-03,18:16:27.000,337,11167201,107645,0,1764785786,13728.209356949992,-31.345437240001047,52980.95312592001 2025-12-03,18:16:28.000,337,11167108,107365,0,1764785787,13728.209356949992,-31.415928540001914,52980.98806152 2025-12-03,18:16:29.000,337,11167118,107525,0,1764785788,13728.263247429997,-31.472321579996787,52981.06491984 2025-12-03,18:16:30.000,337,11167121,107405,0,1764785789,13728.128521229992,-31.50756723000086,52981.092868319996 2025-12-03,18:16:31.000,337,11167190,107725,0,1764785790,13728.014003960001,-31.486419839995506,52981.10684256 2025-12-03,18:16:32.000,337,11167181,107565,0,1764785791,13727.87254145,-31.40183027999592,52981.12081680001 2025-12-03,18:16:33.000,337,11167204,107445,0,1764785792,13727.636770599995,-31.289044199998898,52981.14177816001 2025-12-03,18:16:34.000,337,11167212,107605,0,1764785793,13727.380790819989,-31.119865079999727,52981.18370088 2025-12-03,18:16:35.000,337,11167119,107325,0,1764785794,13727.111338419993,-30.915440309996484,52981.21164936 2025-12-03,18:16:36.000,337,11167148,107725,0,1764785795,13726.75431399,-30.619376850001572,52981.197675120005 2025-12-03,18:16:37.000,337,11167114,107525,0,1764785796,13726.44444372999,-30.344460779997462,52981.20466224 2025-12-03,18:16:38.000,337,11167094,107365,0,1764785797,13726.141309779989,431.5356842100009,52981.16972664001 2025-12-03,18:16:39.000,337,11167117,107565,0,1764785798,13726.040265129988,-29.83692341999995,52981.1557524 2025-12-03,18:16:40.000,337,11167120,107685,0,1764785799,13725.986374649998,-29.681842559999495,52981.127803920004 2025-12-03,18:16:41.000,337,11167207,107485,0,1764785800,13726.026792509998,-29.611351259998628,52981.10684256 2025-12-03,18:16:42.000,337,11167208,107605,0,1764785801,13726.060474059988,-29.625449519997346,52981.07190696001 2025-12-03,18:16:43.000,337,11167139,107525,0,1764785802,13726.168255019998,431.92338636000204,52981.10684256 2025-12-03,18:16:44.000,337,11167167,107605,0,1764785803,13726.296244909994,-29.76643211999908,52981.029984240005 2025-12-03,18:16:45.000,337,11167118,107445,0,1764785804,13726.38381693999,-29.858070809998026,52981.07190696001 2025-12-03,18:16:46.000,337,11167163,107685,0,1764785805,13726.457916349995,-29.914463850000175,52981.092868319996 2025-12-03,18:16:47.000,337,11167201,107645,0,1764785806,13726.51180683,-29.900365590001456,52981.09985544001 2025-12-03,18:16:48.000,337,11167183,107405,0,1764785807,13726.50507051999,-29.851021679998667,52981.10684256 2025-12-03,18:16:49.000,337,11167195,107365,0,1764785808,13726.50507051999,-29.738235600001644,52981.13479104 2025-12-03,18:16:50.000,337,11167174,107445,0,1764785809,13726.538752069995,-29.738235600001644,52981.14177816001 2025-12-03,18:16:51.000,337,11167175,107365,0,1764785810,13726.55222469,-29.78757950999716,52981.16273952 2025-12-03,18:16:52.000,337,11167138,107125,0,1764785811,13726.639796719996,-29.886267329995462,52981.127803920004 2025-12-03,18:16:53.000,337,11167207,107685,0,1764785812,13726.848622329991,-30.034299059996556,52981.19068800001 2025-12-03,18:16:54.000,337,11167202,107325,0,1764785813,13727.104602109997,-30.11888861999614,52981.20466224 2025-12-03,18:16:55.000,337,11167097,107605,0,1764785814,13727.400999749989,-30.196429049996368,52981.17671376 2025-12-03,18:16:56.000,337,11167154,107405,0,1764785815,13727.69066108,-30.210527309995086,52981.27453344 2025-12-03,18:16:57.000,337,11167137,107285,0,1764785816,13727.88601406999,-30.316264260000025,52981.316456160006 2025-12-03,18:16:58.000,337,11167088,107325,0,1764785817,13728.094839680001,-30.393804690000252,52981.365366000005 2025-12-03,18:16:59.000,337,11167184,107485,0,1764785818,13728.276720050002,-30.520689029995992,52981.45619856001 2025-12-03,18:17:00.000,337,11167164,107485,0,1764785819,13728.418182560003,-30.689868149995164,52981.581966720005 2025-12-03,18:17:01.000,337,11167114,107565,0,1764785820,13728.539436139989,-30.75331031999667,52981.64485080001 2025-12-03,18:17:02.000,337,11167198,107205,0,1764785821,13728.660689719989,-30.711015540000517,52981.73568336 2025-12-03,18:17:03.000,337,11167128,107605,0,1764785822,13728.795415919994,-30.654622499998368,52981.80555456 2025-12-03,18:17:04.000,337,11167189,107365,0,1764785823,13728.88298794999,-30.52773815999535,52981.89638712 2025-12-03,18:17:05.000,337,11167206,107765,0,1764785824,13728.94361473999,-30.40085381999961,52982.05010376 2025-12-03,18:17:06.000,337,11167092,107565,0,1764785825,13729.03118677,-30.259871219997876,52982.12696208001 2025-12-03,18:17:07.000,337,11167199,107645,0,1764785826,13729.19285821,-30.076593839999987,52982.21779464 2025-12-03,18:17:08.000,337,11167100,107445,0,1764785827,13729.260221309996,-29.886267329995462,52982.322601440006 2025-12-03,18:17:09.000,337,11167148,107485,0,1764785828,13729.320848099997,-29.710039079996932,52982.469330960004 2025-12-03,18:17:10.000,337,11167139,107365,0,1764785829,13729.273693930001,-29.48446691999561,52982.52522792 2025-12-03,18:17:11.000,337,11167160,107565,0,1764785830,13729.098549869996,-29.251845630002208,52982.67195744 2025-12-03,18:17:12.000,337,11167111,107485,0,1764785831,13729.01097784,-29.026273470000888,52982.74182864 2025-12-03,18:17:13.000,337,11167176,107525,0,1764785832,13728.916669499995,-28.857094350001717,52982.86060968 2025-12-03,18:17:14.000,337,11167122,107405,0,1764785833,13728.82236115999,-28.814799569998286,52982.93048088 2025-12-03,18:17:15.000,337,11167109,107845,0,1764785834,13728.835833779995,-28.90643825999723,52983.01432632001 2025-12-03,18:17:16.000,337,11167146,107645,0,1764785835,13728.90993319,-29.13905954999791,52983.05624904 2025-12-03,18:17:17.000,337,11167209,107405,0,1764785836,13728.916669499995,-29.385779099997308,52983.13310736001 2025-12-03,18:17:18.000,337,11167104,107485,0,1764785837,13728.90319687999,-29.569056479995197,52983.22393992 2025-12-03,18:17:19.000,337,11167220,107325,0,1764785838,13728.896460569995,-29.82987429000059,52983.25188840001 2025-12-03,18:17:20.000,337,11167217,107485,0,1764785839,13728.82236115999,-30.034299059996556,52983.36368232 2025-12-03,18:17:21.000,337,11167176,107365,0,1764785840,13728.80888854,-30.196429049996368,52983.3916308 2025-12-03,18:17:22.000,337,11167176,107525,0,1764785841,13728.72131650999,-30.337411649998103,52983.51739896001 2025-12-03,18:17:23.000,337,11167171,107165,0,1764785842,13728.633744479994,-30.386755560000893,52983.50342472 2025-12-03,18:17:24.000,337,11167174,107685,0,1764785843,13728.492281969993,-30.259871219997876,52983.51739896001 2025-12-03,18:17:25.000,337,11167181,107485,0,1764785844,13728.418182560003,-30.147085140000854,52983.55932168 2025-12-03,18:17:26.000,337,11167217,107525,0,1764785845,13728.323874219997,-30.041348189995915,52983.6012444 2025-12-03,18:17:27.000,337,11167110,107845,0,1764785846,13728.249774809992,-29.900365590001456,52983.60823152 2025-12-03,18:17:28.000,337,11167084,107285,0,1764785847,13728.074630750001,-29.858070809998026,52983.643167120004 2025-12-03,18:17:29.000,337,11167139,107565,0,1764785848,13727.993795030001,-29.865119939997385,52983.6711156 2025-12-03,18:17:30.000,337,11167175,107725,0,1764785849,13727.88601406999,-29.977906020001683,52983.63618000001 2025-12-03,18:17:31.000,337,11167118,107325,0,1764785850,13727.88601406999,-30.140036010001495,52983.72701256 2025-12-03,18:17:32.000,337,11167107,107925,0,1764785851,13727.879277759996,-30.36560816999554,52983.68508984001 2025-12-03,18:17:33.000,337,11167121,107685,0,1764785852,13727.919695619996,-30.63347511000029,52983.65015424 2025-12-03,18:17:34.000,337,11167121,107365,0,1764785853,13728.168939089992,-30.901342049997766,52983.664128480006 2025-12-03,18:17:35.000,337,11167100,107645,0,1764785854,13728.397973630003,-31.28199506999954,52983.6711156 2025-12-03,18:17:36.000,337,11167189,107525,0,1764785855,13728.573117689994,-31.67674635000003,52983.68508984001 2025-12-03,18:17:37.000,337,11167122,107645,0,1764785856,13728.687634959999,-32.07854675999988,52983.65015424 2025-12-03,18:17:38.000,337,11167123,107485,0,1764785857,13728.674162339994,-32.33231543999864,52983.692076960004 2025-12-03,18:17:39.000,337,11167139,107405,0,1764785858,13728.70110757999,-32.529691079995246,52983.643167120004 2025-12-03,18:17:40.000,337,11167138,107365,0,1764785859,13728.620271859989,-32.69887020000169,52983.692076960004 2025-12-03,18:17:41.000,337,11167154,107325,0,1764785860,13728.579853999989,-32.88214757999958,52983.67810272 2025-12-03,18:17:42.000,337,11167177,107685,0,1764785861,13728.532699829993,-32.91739322999638,52983.664128480006 2025-12-03,18:17:43.000,337,11167131,107685,0,1764785862,13728.566381379998,-32.95968800999981,52983.65015424 2025-12-03,18:17:44.000,337,11167142,107325,0,1764785863,13728.728052819999,-33.001982789995964,52983.62919288 2025-12-03,18:17:45.000,337,11167135,107365,0,1764785864,13728.896460569995,-33.037228440000035,52983.65714136001 2025-12-03,18:17:46.000,337,11167129,107485,0,1764785865,13728.977296289995,-32.994933659996605,52983.63618000001 2025-12-03,18:17:47.000,337,11167187,107525,0,1764785866,13729.00424152999,-32.755263239996566,52983.65015424 2025-12-03,18:17:48.000,337,11167184,107485,0,1764785867,13728.92340580999,-32.48739629999909,52983.62220576 2025-12-03,18:17:49.000,337,11167213,107685,0,1764785868,13728.78194329999,-32.233627620000334,52983.62919288 2025-12-03,18:17:50.000,337,11167137,107485,0,1764785869,13728.613535549994,-32.04330110999581,52983.643167120004 2025-12-03,18:17:51.000,337,11167214,107325,0,1764785870,13728.438391489988,-31.79658155999641,52983.65015424 2025-12-03,18:17:52.000,337,11167138,107445,0,1764785871,13728.296928980002,-31.57100939999509,52983.643167120004 2025-12-03,18:17:53.000,337,11167193,107605,0,1764785872,13728.189148019992,-31.26084768000146,52983.65714136001 2025-12-03,18:17:54.000,337,11167136,107685,0,1764785873,13727.919695619996,-30.964784219999274,52983.61521864001 2025-12-03,18:17:55.000,337,11167170,107685,0,1764785874,13727.70413369999,-30.63347511000029,52983.60823152 2025-12-03,18:17:56.000,337,11167124,107605,0,1764785875,13727.380790819989,-30.18937991999701,52983.56630880001 2025-12-03,18:17:57.000,337,11167182,107525,0,1764785876,13727.030502699992,-29.625449519997346,52983.594257280005 2025-12-03,18:17:58.000,337,11167156,107325,0,1764785877,13726.639796719996,-28.96988042999874,52983.594257280005 2025-12-03,18:17:59.000,337,11167197,107605,0,1764785878,13726.289508599999,-28.229721780000546,52983.594257280005 2025-12-03,18:18:00.000,337,11167114,107285,0,1764785879,13725.770812729992,-27.524808779999148,52983.664128480006 2025-12-03,18:18:01.000,337,11167154,107365,0,1764785880,13725.30600733999,-26.805797519999032,52983.60823152 2025-12-03,18:18:02.000,337,11167136,107645,0,1764785881,13724.740157300002,-26.136130170001707,52983.643167120004 2025-12-03,18:18:03.000,337,11167125,107445,0,1764785882,13724.17430726,-25.522855859999254,52983.58028304 2025-12-03,18:18:04.000,337,11167144,107685,0,1764785883,13723.554566739993,-24.761549819995707,52983.50342472 2025-12-03,18:18:05.000,337,11167203,107605,0,1764785884,13723.01566194,-24.120078989995818,52983.51739896001 2025-12-03,18:18:06.000,337,11167138,107485,0,1764785885,13722.530647619998,-23.429264250000415,52983.41259216 2025-12-03,18:18:07.000,337,11167202,107645,0,1764785886,13722.025424369996,-22.71730211999966,52983.34272096 2025-12-03,18:18:08.000,337,11167191,107405,0,1764785887,13721.56735528999,-22.03353650999634,52983.30079824001 2025-12-03,18:18:09.000,337,11167199,107445,0,1764785888,13721.183385619988,-21.314525249996223,52983.24490128 2025-12-03,18:18:10.000,337,11167179,107485,0,1764785889,13720.785943329996,-20.764693109995278,52983.15406872001 2025-12-03,18:18:11.000,337,11167183,107485,0,1764785890,13720.41544628,-20.271254009996483,52982.937468 2025-12-03,18:18:12.000,337,11167171,107485,0,1764785891,13720.193148049999,-19.855355339997914,52982.9025324 2025-12-03,18:18:13.000,337,11167190,107405,0,1764785892,13720.085367089989,-19.608635789998516,52982.81169984 2025-12-03,18:18:14.000,337,11167181,107525,0,1764785893,13720.098839709994,-19.411260150001908,52982.72785440001 2025-12-03,18:18:15.000,337,11167232,107445,0,1764785894,13720.199884359994,-19.460604059997422,52982.63003472001 2025-12-03,18:18:16.000,337,11167146,107685,0,1764785895,13720.361555799995,-19.629783179996593,52982.45535672 2025-12-03,18:18:17.000,337,11167185,107205,0,1764785896,13720.55017247999,-19.834207949999836,52982.41343400001 2025-12-03,18:18:18.000,337,11167135,107325,0,1764785897,13720.806152259996,-20.12322227999539,52982.27369160001 2025-12-03,18:18:19.000,337,11167144,107645,0,1764785898,13721.062132040002,-20.3981383499995,52982.17587192001 2025-12-03,18:18:20.000,337,11167156,107165,0,1764785899,13721.44610170999,-20.715349199999764,52982.14792344001 2025-12-03,18:18:21.000,337,11167102,107685,0,1764785900,13721.83007137999,-20.9902652699966,52982.04311664 2025-12-03,18:18:22.000,337,11167186,107525,0,1764785901,13722.207304739997,-21.272230470000068,52981.9243356 2025-12-03,18:18:23.000,337,11167125,107445,0,1764785902,13722.523911309989,-21.56124479999562,52981.88241288 2025-12-03,18:18:24.000,337,11167218,107645,0,1764785903,13722.840517879995,-21.772718699998222,52981.749657600005 2025-12-03,18:18:25.000,337,11167164,107645,0,1764785904,13723.07628873,-21.941897819997394,52981.68677352 2025-12-03,18:18:26.000,337,11167162,107485,0,1764785905,13723.312059579992,-22.139273460001277,52981.58895384 2025-12-03,18:18:27.000,337,11167162,107685,0,1764785906,13723.568039359998,-22.42828778999683,52981.56799248 2025-12-03,18:18:28.000,337,11167158,107565,0,1764785907,13723.716238179994,-22.794842549999885,52981.49812128 2025-12-03,18:18:29.000,337,11167165,107685,0,1764785908,13723.84422806999,-23.224839479997172,52981.37934024 2025-12-03,18:18:30.000,337,11167188,107845,0,1764785909,13724.059789989995,-23.70418031999725,52981.30946904001 2025-12-03,18:18:31.000,337,11167078,107565,0,1764785910,13724.241670359996,-24.190570289996685,52981.23959784001 2025-12-03,18:18:32.000,337,11167111,107325,0,1764785911,13724.484177519997,-24.832041119996575,52981.197675120005 2025-12-03,18:18:33.000,337,11167146,107685,0,1764785912,13724.753629919993,-25.41006978000223,52981.10684256 2025-12-03,18:18:34.000,337,11167123,107005,0,1764785913,13724.955719219994,-26.00924582999869,52981.029984240005 2025-12-03,18:18:35.000,337,11167144,107245,0,1764785914,13725.178017449995,-26.488586669998767,52980.99504864 2025-12-03,18:18:36.000,337,11167166,107445,0,1764785915,13725.380106749995,-27.00317315999564,52980.862293360005 2025-12-03,18:18:37.000,337,11167153,107565,0,1764785916,13725.588932359991,-27.40497356999549,52980.8762676 2025-12-03,18:18:38.000,337,11167179,107525,0,1764785917,13725.804494279997,433.7984549399989,52980.8762676 2025-12-03,18:18:39.000,337,11167188,107445,0,1764785918,13726.060474059988,-28.13103396000224,52980.79940928 2025-12-03,18:18:40.000,337,11167125,107565,0,1764785919,13726.222145499989,-28.49053958999866,52980.757486559996 2025-12-03,18:18:41.000,337,11167117,107725,0,1764785920,13726.40402586999,-28.77955392000149,52980.70857672 2025-12-03,18:18:42.000,337,11167151,107285,0,1764785921,13726.720632439996,-29.14610867999727,52980.68761536001 2025-12-03,18:18:43.000,337,11167195,107565,0,1764785922,13727.131547349993,-29.399877359996026,52980.65966688 2025-12-03,18:18:44.000,337,11167167,107805,0,1764785923,13727.656979529995,-29.681842559999495,52980.65966688 2025-12-03,18:18:45.000,337,11167149,107685,0,1764785924,13728.148730159992,-29.977906020001683,52980.65966688 2025-12-03,18:18:46.000,337,11167207,107525,0,1764785925,13728.674162339994,-30.323313389999385,52980.65267976 2025-12-03,18:18:47.000,337,11167108,107605,0,1764785926,13729.186121899991,-30.654622499998368,52980.70857672 2025-12-03,18:18:48.000,337,11167119,107725,0,1764785927,13729.650927289993,-30.964784219999274,52980.75049944 2025-12-03,18:18:49.000,337,11167161,107405,0,1764785928,13730.12246898999,-31.289044199998898,52980.79940928 2025-12-03,18:18:50.000,337,11167131,107645,0,1764785929,13730.546856519992,-31.563960269995732,52980.95312592001 2025-12-03,18:18:51.000,337,11167216,107325,0,1764785930,13730.984716669998,-31.768385039998975,52980.97408728001 2025-12-03,18:18:52.000,337,11167198,107525,0,1764785931,13731.18006965999,-31.930515029998787,52981.078894080005 2025-12-03,18:18:53.000,337,11167148,107445,0,1764785932,13731.32826848,-31.993957200000295,52981.20466224 2025-12-03,18:18:54.000,337,11167259,107645,0,1764785933,13731.42931313,429.5548786799991,52981.26754632001 2025-12-03,18:18:55.000,337,11167199,107485,0,1764785934,13731.436049439995,-32.03625197999645,52981.414275840005 2025-12-03,18:18:56.000,337,11167189,107645,0,1764785935,13731.44278574999,-32.11379240999668,52981.540044 2025-12-03,18:18:57.000,337,11167187,107285,0,1764785936,13731.42931313,-32.184283709997544,52981.630876560004 2025-12-03,18:18:58.000,337,11167119,107525,0,1764785937,13731.36195002999,-32.27592239999649,52981.76363184 2025-12-03,18:18:59.000,337,11167140,107685,0,1764785938,13731.22048751999,-32.29706979000184,52981.77760608 2025-12-03,18:19:00.000,337,11167208,107405,0,1764785939,13730.977980359989,-32.226578490000975,52981.87542576 2025-12-03,18:19:01.000,337,11167125,107565,0,1764785940,13730.668110099992,-32.10674327999732,52982.00818104001 2025-12-03,18:19:02.000,337,11167235,107605,0,1764785941,13730.39192139,-31.91641677000007,52982.154910560006 2025-12-03,18:19:03.000,337,11167160,107645,0,1764785942,13730.135941609995,-31.69084460999875,52982.21779464 2025-12-03,18:19:04.000,337,11167097,107325,0,1764785943,13729.933852309994,-31.40887940999528,52982.3086272 2025-12-03,18:19:05.000,337,11167155,107485,0,1764785944,13729.751971939993,-31.09871769000165,52982.41343400001 2025-12-03,18:19:06.000,337,11167169,107605,0,1764785945,13729.583564189998,-30.915440309996484,52982.49727944 2025-12-03,18:19:07.000,337,11167207,107525,0,1764785946,13729.394947510002,-30.689868149995164,52982.657983200006 2025-12-03,18:19:08.000,337,11167189,107565,0,1764785947,13729.233276070001,-30.42200120999769,52982.72785440001 2025-12-03,18:19:09.000,337,11167152,107485,0,1764785948,13729.13223142,-30.1259377499955,52982.74182864 2025-12-03,18:19:10.000,337,11167126,107525,0,1764785949,13729.159176659996,-29.843972549999307,52982.853622560004 2025-12-03,18:19:11.000,337,11167183,107565,0,1764785950,13729.206330829991,-29.681842559999495,52982.91650664001 2025-12-03,18:19:12.000,337,11167145,107925,0,1764785951,13729.293902860001,-29.632498649996705,52983.00035208 2025-12-03,18:19:13.000,337,11167108,107565,0,1764785952,13729.361265959997,-29.681842559999495,52983.08419752001 2025-12-03,18:19:14.000,337,11167098,107525,0,1764785953,13729.482519539997,-29.81577603000187,52983.209965680006 2025-12-03,18:19:15.000,337,11167196,107645,0,1764785954,13729.570091569993,-29.879218199996103,52983.24490128 2025-12-03,18:19:16.000,337,11167112,107365,0,1764785955,13729.536410020002,-29.886267329995462,52983.33573384 2025-12-03,18:19:17.000,337,11167099,107405,0,1764785956,13729.388211199992,-29.83692341999995,52983.46848912001 2025-12-03,18:19:18.000,337,11167117,107605,0,1764785957,13729.15244035,-29.76643211999908,52983.53836032001 2025-12-03,18:19:19.000,337,11167215,107485,0,1764785958,13728.90993319,-29.738235600001644,52983.58727016001 2025-12-03,18:19:20.000,337,11167132,107605,0,1764785959,13728.76847068,-29.72413733999565,52983.713038320006 2025-12-03,18:19:21.000,337,11167135,107525,0,1764785960,13728.633744479994,-29.65364604000206,52983.73399968001 2025-12-03,18:19:22.000,337,11167197,107605,0,1764785961,13728.633744479994,-29.618400389997987,52983.80387088001 2025-12-03,18:19:23.000,337,11167165,107525,0,1764785962,13728.633744479994,-29.611351259998628,52983.90169056001 2025-12-03,18:19:24.000,337,11167150,107925,0,1764785963,13728.485545659998,-29.55495821999648,52983.95060040001 2025-12-03,18:19:25.000,337,11167224,107565,0,1764785964,13728.377764700002,-29.512663440000324,52984.027458720004 2025-12-03,18:19:26.000,337,11167194,107325,0,1764785965,13728.249774809992,-29.505614310000965,52984.06239432 2025-12-03,18:19:27.000,337,11167214,107725,0,1764785966,13728.047685509991,-29.59020387000055,52984.15322688 2025-12-03,18:19:28.000,337,11167199,107565,0,1764785967,13727.79170573,-29.54085995999776,52984.24405944 2025-12-03,18:19:29.000,337,11167224,107565,0,1764785968,13727.48183546999,-29.449221269998816,52984.362840480004 2025-12-03,18:19:30.000,337,11167148,107485,0,1764785969,13727.273009859993,-29.36463170999923,52984.34886624 2025-12-03,18:19:31.000,337,11167093,107685,0,1764785970,13727.077656870002,-29.30823866999708,52984.41175032 2025-12-03,18:19:32.000,337,11167142,107485,0,1764785971,13727.003557459997,-29.3223369299958,52984.46764728 2025-12-03,18:19:33.000,337,11167137,107485,0,1764785972,13727.010293769992,-29.449221269998816,52984.481621520004 2025-12-03,18:19:34.000,337,11167126,107405,0,1764785973,13726.983348529997,-29.71708820999629,52984.53751848 2025-12-03,18:19:35.000,337,11167131,107605,0,1764785974,13726.942930669997,-29.851021679998667,52984.63533816 2025-12-03,18:19:36.000,337,11167143,107325,0,1764785975,13726.875567570001,-29.94970949999697,52984.59341544001 2025-12-03,18:19:37.000,337,11167165,107365,0,1764785976,13726.75431399,-29.921512979999534,52984.69123512001 2025-12-03,18:19:38.000,337,11167227,107405,0,1764785977,13726.73410506,-30.041348189995915,52984.73315784 2025-12-03,18:19:39.000,337,11167149,107485,0,1764785978,13726.599378859995,-30.252822089998517,52984.78206768 2025-12-03,18:19:40.000,337,11167151,107645,0,1764785979,13726.56569730999,-30.506590769997274,52984.78206768 2025-12-03,18:19:41.000,337,11167215,107325,0,1764785980,13726.46465265999,-30.795605100000103,52984.79604192 2025-12-03,18:19:42.000,337,11167135,107525,0,1764785981,13726.356871699994,-31.077570299996296,52984.8239904 2025-12-03,18:19:43.000,337,11167118,107605,0,1764785982,13726.316453839994,-31.310191589996975,52984.85892600001 2025-12-03,18:19:44.000,337,11167101,107445,0,1764785983,13726.316453839994,-31.44412505999935,52984.8938616 2025-12-03,18:19:45.000,337,11167131,107365,0,1764785984,13726.336662769994,-31.606255049999163,52984.83097752001 2025-12-03,18:19:46.000,337,11167219,107565,0,1764785985,13726.336662769994,-31.73313939000218,52984.85892600001 2025-12-03,18:19:47.000,337,11167201,107525,0,1764785986,13726.309717529999,-31.782483299997693,52984.87290024 2025-12-03,18:19:48.000,337,11167095,107565,0,1764785987,13726.141309779989,-31.74018852000154,52984.865913120004 2025-12-03,18:19:49.000,337,11167238,107525,0,1764785988,13725.865121069997,-31.599205919999804,52984.817003280004 2025-12-03,18:19:50.000,337,11167206,107685,0,1764785989,13725.568723429991,-31.51461636000022,52984.837964640006 2025-12-03,18:19:51.000,337,11167207,107165,0,1764785990,13725.37337044,-31.359535499999765,52984.8239904 2025-12-03,18:19:52.000,337,11167180,107685,0,1764785991,13725.15107221,-31.176258120001876,52984.76110632001 2025-12-03,18:19:53.000,337,11167224,107325,0,1764785992,13725.10391803999,-31.03527552000014,52984.76110632001 2025-12-03,18:19:54.000,337,11167147,107245,0,1764785993,13724.975928149994,-30.957735089999915,52984.73315784 2025-12-03,18:19:55.000,337,11167205,107845,0,1764785994,13724.807520399998,-30.929538569995202,52984.66328664001 2025-12-03,18:19:56.000,337,11167120,107565,0,1764785995,13724.571749549992,-30.8308507499969,52984.65629952 2025-12-03,18:19:57.000,337,11167222,107365,0,1764785996,13724.29556084,-30.711015540000517,52984.5794412 2025-12-03,18:19:58.000,337,11167174,107685,0,1764785997,13724.00589950999,-30.534787290001987,52984.52354424001 2025-12-03,18:19:59.000,337,11167157,107325,0,1764785998,13723.850964379999,-30.478394249999837,52984.46764728 2025-12-03,18:20:00.000,337,11167198,107485,0,1764785999,13723.763392349989,-30.330362519998744,52984.39777608 2025-12-03,18:20:01.000,337,11167134,107685,0,1764786000,13723.776864969994,-30.18937991999701,52984.35585336001 2025-12-03,18:20:02.000,337,11167145,107845,0,1764786001,13723.817282829994,-29.984955150001042,52984.25104656 2025-12-03,18:20:03.000,337,11167162,107405,0,1764786002,13723.90485485999,-29.77348124999844,52984.11829128001 2025-12-03,18:20:04.000,337,11167160,107605,0,1764786003,13724.059789989995,-29.58315474000119,52984.11829128001 2025-12-03,18:20:05.000,337,11167144,107445,0,1764786004,13724.10694415999,-29.435123010000098,52984.02047160001 2025-12-03,18:20:06.000,337,11167227,107485,0,1764786005,13724.079998919995,-29.287091279999004,52983.96457464 2025-12-03,18:20:07.000,337,11167142,107445,0,1764786006,13724.07326261,432.51551327999914,52983.86675496 2025-12-03,18:20:08.000,337,11167178,107525,0,1764786007,13724.120416779995,-29.005126079995534,52983.82483224001 2025-12-03,18:20:09.000,337,11167161,107565,0,1764786008,13724.24840666999,-28.90643825999723,52983.692076960004 2025-12-03,18:20:10.000,337,11167160,107605,0,1764786009,13724.450495969992,-28.828897829997004,52983.65714136001 2025-12-03,18:20:11.000,337,11167193,107525,0,1764786010,13724.672794199992,-28.716111749999982,52983.63618000001 2025-12-03,18:20:12.000,337,11167147,107685,0,1764786011,13724.841201949988,-28.582178279997606,52983.57329592 2025-12-03,18:20:13.000,337,11167131,107525,0,1764786012,13725.029818629999,-28.427097419997153,52983.475476240004 2025-12-03,18:20:14.000,337,11167193,107525,0,1764786013,13725.19149007,-28.2720165599967,52983.426566400005 2025-12-03,18:20:15.000,337,11167126,107405,0,1764786014,13725.30600733999,-28.018247879997944,52983.44752776001 2025-12-03,18:20:16.000,337,11167137,107605,0,1764786015,13725.4137883,-27.715135289996397,52983.3916308 2025-12-03,18:20:17.000,337,11167164,107605,0,1764786016,13725.440733539996,-27.362678789999336,52983.307785360004 2025-12-03,18:20:18.000,337,11167201,107525,0,1764786017,13725.4137883,-27.05251706999843,52983.27284976 2025-12-03,18:20:19.000,337,11167205,107485,0,1764786018,13725.440733539996,-26.7635027399956,52983.23092704001 2025-12-03,18:20:20.000,337,11167129,107485,0,1764786019,13725.521569259996,-26.537930580001557,52983.20297856001 2025-12-03,18:20:21.000,337,11167189,107605,0,1764786020,13725.595668670001,-26.312358420000237,52983.19599144 2025-12-03,18:20:22.000,337,11167137,107405,0,1764786021,13725.602404979996,-26.171375819998502,52983.12612024 2025-12-03,18:20:23.000,337,11167208,107045,0,1764786022,13725.53504188,-26.01629495999805,52983.09817176 2025-12-03,18:20:24.000,337,11167169,107525,0,1764786023,13725.663031769996,-25.938754529997823,52983.07022328 2025-12-03,18:20:25.000,337,11167165,107405,0,1764786024,13725.838175830002,-25.917607139999745,52983.07022328 2025-12-03,18:20:26.000,337,11167209,107445,0,1764786025,13726.067210369998,-25.83301758000016,52983.05624904 2025-12-03,18:20:27.000,337,11167190,107565,0,1764786026,13726.437707419995,-25.811870190002082,52983.06323616001 2025-12-03,18:20:28.000,337,11167132,107605,0,1764786027,13726.882303879996,-25.734329760001856,52983.021313440004 2025-12-03,18:20:29.000,337,11167193,107485,0,1764786028,13727.232591999993,-25.748428020000574,52983.021313440004 2025-12-03,18:20:30.000,337,11167207,107565,0,1764786029,13727.515517019994,-25.804821059995447,52983.042274800006 2025-12-03,18:20:31.000,337,11167183,107365,0,1764786030,13727.737815249995,-25.79072279999673,52983.06323616001 2025-12-03,18:20:32.000,337,11167108,107445,0,1764786031,13727.899486689996,-25.903508880001027,52983.03528768001 2025-12-03,18:20:33.000,337,11167129,107445,0,1764786032,13727.987058719991,-25.988098440000613,52983.0073392 2025-12-03,18:20:34.000,337,11167189,107325,0,1764786033,13728.027476579991,-26.05858974000148,52983.05624904 2025-12-03,18:20:35.000,337,11167124,107325,0,1764786034,13728.108312299992,-26.037442349996127,52983.091184640005 2025-12-03,18:20:36.000,337,11167128,107485,0,1764786035,13728.263247429997,435.5184426600026,52983.11913312 2025-12-03,18:20:37.000,337,11167211,107325,0,1764786036,13728.371028389993,-26.255965379998088,52983.09817176 2025-12-03,18:20:38.000,337,11167189,107325,0,1764786037,13728.627008169999,-26.340554939997674,52983.161055840006 2025-12-03,18:20:39.000,337,11167193,107245,0,1764786038,13728.90319687999,-26.41104623999854,52983.16804296 2025-12-03,18:20:40.000,337,11167187,107565,0,1764786039,13729.341057029997,-26.40399710999918,52983.22393992 2025-12-03,18:20:41.000,337,11167129,107605,0,1764786040,13729.684608839998,-26.40399710999918,52983.26586264 2025-12-03,18:20:42.000,337,11167199,107445,0,1764786041,13730.00121540999,-26.481537539999408,52983.307785360004 2025-12-03,18:20:43.000,337,11167110,107245,0,1764786042,13730.236986259995,-26.64366752999922,52983.356695200004 2025-12-03,18:20:44.000,337,11167105,107845,0,1764786043,13730.3312946,-26.81284664999839,52983.44752776001 2025-12-03,18:20:45.000,337,11167215,107565,0,1764786044,13730.41213032,-27.05251706999843,52983.426566400005 2025-12-03,18:20:46.000,337,11167112,107325,0,1764786045,13730.533383900001,-27.29218748999847,52983.45451488 2025-12-03,18:20:47.000,337,11167130,107725,0,1764786046,13730.634428550002,-27.609398339998734,52983.58028304 2025-12-03,18:20:48.000,337,11167150,107765,0,1764786047,13730.668110099992,-27.85611788999813,52983.58028304 2025-12-03,18:20:49.000,337,11167160,107485,0,1764786048,13730.695055340002,-28.09578830999817,52983.61521864001 2025-12-03,18:20:50.000,337,11167184,107365,0,1764786049,13730.728736889992,-28.27906568999606,52983.65714136001 2025-12-03,18:20:51.000,337,11167131,107645,0,1764786050,13730.728736889992,-28.427097419997153,52983.713038320006 2025-12-03,18:20:52.000,337,11167177,107685,0,1764786051,13730.715264270002,-28.54693263000081,52983.761948160005 2025-12-03,18:20:53.000,337,11167180,107685,0,1764786052,13730.849990469993,-28.67381696999655,52983.80387088001 2025-12-03,18:20:54.000,337,11167215,107445,0,1764786053,13730.998189289989,-28.828897829997004,52983.87374208001 2025-12-03,18:20:55.000,337,11167163,107645,0,1764786054,13731.099233939989,-29.005126079995534,52983.92265192001 2025-12-03,18:20:56.000,337,11167143,107405,0,1764786055,13731.254169069995,-29.209550849998777,52983.87374208001 2025-12-03,18:20:57.000,337,11167114,107445,0,1764786056,13731.604457189991,-29.399877359996026,52983.90867768 2025-12-03,18:20:58.000,337,11167173,107565,0,1764786057,13732.055789960003,-29.59725299999991,52983.89470344 2025-12-03,18:20:59.000,337,11167197,107845,0,1764786058,13732.574485829995,-29.921512979999534,52983.90867768 2025-12-03,18:21:00.000,337,11167151,107325,0,1764786059,13733.046027529992,-30.2387238299998,52983.95060040001 2025-12-03,18:21:01.000,337,11167157,107525,0,1764786060,13733.416524579989,-30.62642598000093,52984.01348448 2025-12-03,18:21:02.000,337,11167142,107565,0,1764786061,13733.76007638999,-30.86609640000097,52984.097329920005 2025-12-03,18:21:03.000,337,11167206,107685,0,1764786062,13734.069946650001,-31.0423246499995,52984.17418824 2025-12-03,18:21:04.000,337,11167106,107525,0,1764786063,13734.319190119997,-31.33133898000233,52984.2300852 2025-12-03,18:21:05.000,337,11167138,107445,0,1764786064,13734.460652629998,-31.62035330999788,52984.28598216001 2025-12-03,18:21:06.000,337,11167160,107445,0,1764786065,13734.595378829988,-31.958711549996224,52984.362840480004 2025-12-03,18:21:07.000,337,11167130,107525,0,1764786066,13734.810940749994,-32.32526630999928,52984.41873744 2025-12-03,18:21:08.000,337,11167150,107645,0,1764786067,13735.08712946,428.9416043700039,52984.51655712 2025-12-03,18:21:09.000,337,11167222,107485,0,1764786068,13735.363318169992,-32.94558975000109,52984.5794412 2025-12-03,18:21:10.000,337,11167226,107525,0,1764786069,13735.511516990002,-33.18526017000113,52984.649312400004 2025-12-03,18:21:11.000,337,11167125,107565,0,1764786070,13735.572143780002,-33.33329190000222,52984.73315784 2025-12-03,18:21:12.000,337,11167198,107325,0,1764786071,13735.524989609992,-33.42493059000117,52984.84495176 2025-12-03,18:21:13.000,337,11167215,107565,0,1764786072,13735.457626509997,-33.446077979999245,52984.90084872 2025-12-03,18:21:14.000,337,11167099,107685,0,1764786073,13735.343109239991,-33.403783199995814,52984.92879720001 2025-12-03,18:21:15.000,337,11167157,107565,0,1764786074,13735.22859197,-33.24870233999536,52985.054565360006 2025-12-03,18:21:16.000,337,11167175,107565,0,1764786075,13735.10733839,-33.030179310000676,52985.103475200005 2025-12-03,18:21:17.000,337,11167157,107485,0,1764786076,13734.96587588,-32.861000190001505,52985.09648808001 2025-12-03,18:21:18.000,337,11167157,107725,0,1764786077,13734.93893063999,-32.71296846000041,52985.16635928001 2025-12-03,18:21:19.000,337,11167136,107525,0,1764786078,13734.952403259995,-32.52264194999589,52985.21526912001 2025-12-03,18:21:20.000,337,11167152,107405,0,1764786079,13735.03997528999,-32.1913328399969,52985.25020472 2025-12-03,18:21:21.000,337,11167228,107765,0,1764786080,13735.18143779999,-31.782483299997693,52985.341037280006 2025-12-03,18:21:22.000,337,11167237,107525,0,1764786081,13735.430681270002,-31.352486370000406,52985.39693424 2025-12-03,18:21:23.000,337,11167164,107365,0,1764786082,13735.754024149988,-30.957735089999915,52985.45981832001 2025-12-03,18:21:24.000,337,11167158,107525,0,1764786083,13736.01674023999,-30.64757336999901,52985.45981832001 2025-12-03,18:21:25.000,337,11167255,107685,0,1764786084,13736.27945632999,-30.316264260000025,52985.64148344 2025-12-03,18:21:26.000,337,11167145,107525,0,1764786085,13736.582590279992,-29.96380775999569,52985.655457680004 2025-12-03,18:21:27.000,337,11167196,107525,0,1764786086,13736.885724229993,-29.54085995999776,52985.78122584 2025-12-03,18:21:28.000,337,11167160,107245,0,1764786087,13737.289902829994,-29.01217521000217,52985.85808416 2025-12-03,18:21:29.000,337,11167205,107405,0,1764786088,13737.552618919995,-28.55398176000017,52986.011800800006 2025-12-03,18:21:30.000,337,11167216,107685,0,1764786089,13737.808598700001,-28.067591790000733,52986.158530320005 2025-12-03,18:21:31.000,337,11167150,107525,0,1764786090,13738.024160619992,-27.545956169997226,52986.25635 2025-12-03,18:21:32.000,337,11167138,107685,0,1764786091,13738.158886819998,-27.038418809999712,52986.36814392001 2025-12-03,18:21:33.000,337,11167158,107485,0,1764786092,13738.246458849993,-26.502684929997486,52986.53583480001 2025-12-03,18:21:34.000,337,11167215,107365,0,1764786093,13738.206040989993,-26.086786259998917,52986.67557720001 2025-12-03,18:21:35.000,337,11167128,107765,0,1764786094,13738.131941580003,-25.64974020000227,52986.79435824 2025-12-03,18:21:36.000,337,11167151,107605,0,1764786095,13737.983742759992,-25.233841529996425,52986.8851908 2025-12-03,18:21:37.000,337,11167211,107445,0,1764786096,13737.714290359996,-24.881385029999365,52987.05986880001 2025-12-03,18:21:38.000,337,11167142,107325,0,1764786097,13737.370738549995,-24.535977660001663,52987.213585440004 2025-12-03,18:21:39.000,337,11167136,107445,0,1764786098,13737.033923049989,-24.197619419996045,52987.20659832001 2025-12-03,18:21:40.000,337,11167184,107765,0,1764786099,13736.589326590001,-23.92975247999857,52987.3393536 2025-12-03,18:21:41.000,337,11167144,107565,0,1764786100,13736.18514799,-23.718278579995967,52987.37428920001 2025-12-03,18:21:42.000,337,11167154,107685,0,1764786101,13735.807914629993,-23.619590759997664,52987.43717328 2025-12-03,18:21:43.000,337,11167230,107685,0,1764786102,13735.457626509997,-23.619590759997664,52987.43018616 2025-12-03,18:21:44.000,337,11167213,107685,0,1764786103,13735.10733839,-23.654836410001735,52987.42319904001 2025-12-03,18:21:45.000,337,11167185,107325,0,1764786104,13734.871567539994,-23.654836410001735,52987.39525056001 2025-12-03,18:21:46.000,337,11167115,107485,0,1764786105,13734.642532999998,-23.69008205999853,52987.39525056001 2025-12-03,18:21:47.000,337,11167150,107565,0,1764786106,13734.528015729993,-23.767622489998757,52987.35332784001 2025-12-03,18:21:48.000,337,11167154,107405,0,1764786107,13734.480861559998,-23.88040856999578,52987.31839224 2025-12-03,18:21:49.000,337,11167185,107525,0,1764786108,13734.514543109988,-24.1059807299971,52987.283456640005 2025-12-03,18:21:50.000,337,11167216,107485,0,1764786109,13734.743577649999,-24.409093319998647,52987.29044376 2025-12-03,18:21:51.000,337,11167185,107365,0,1764786110,13734.97934849999,436.885973880002,52987.26249528 2025-12-03,18:21:52.000,337,11167136,107605,0,1764786111,13735.073656839995,-25.064662409997254,52987.24852104 2025-12-03,18:21:53.000,337,11167202,107485,0,1764786112,13735.10733839,-25.170399360002193,52987.22057256 2025-12-03,18:21:54.000,337,11167214,107125,0,1764786113,13735.16122886999,-25.219743269997707,52987.18563696001 2025-12-03,18:21:55.000,337,11167130,107485,0,1764786114,13735.26900983,-25.18449762000091,52987.19262408 2025-12-03,18:21:56.000,337,11167138,107685,0,1764786115,13735.383527099992,-25.0223676300011,52987.14371424 2025-12-03,18:21:57.000,337,11167144,107605,0,1764786116,13735.444153889992,-24.768598950002342,52987.17864984001 2025-12-03,18:21:58.000,337,11167119,107445,0,1764786117,13735.376790789996,-24.535977660001663,52987.18563696001 2025-12-03,18:21:59.000,337,11167132,107485,0,1764786118,13735.215119349996,-24.359749409995857,52987.22057256 2025-12-03,18:22:00.000,337,11167199,107685,0,1764786119,13734.96587588,-24.16237376999925,52987.17166272 2025-12-03,18:22:01.000,337,11167156,107645,0,1764786120,13734.82441337,-23.950899869996647,52987.1996112 2025-12-03,18:22:02.000,337,11167220,107485,0,1764786121,13734.709896099994,-23.88040856999578,52987.20659832001 2025-12-03,18:22:03.000,337,11167205,107525,0,1764786122,13734.561697279998,-23.74647510000068,52987.17166272 2025-12-03,18:22:04.000,337,11167228,107685,0,1764786123,13734.426971079993,-23.725327709995327,52987.1996112 2025-12-03,18:22:05.000,337,11167198,107485,0,1764786124,13734.285508569992,-23.725327709995327,52987.17864984001 2025-12-03,18:22:06.000,337,11167233,107685,0,1764786125,13734.204672849992,-23.802868139995553,52987.13672712001 2025-12-03,18:22:07.000,337,11167191,107565,0,1764786126,13734.137309749996,-23.92270334999921,52987.14371424 2025-12-03,18:22:08.000,337,11167154,107565,0,1764786127,13734.103628199991,-24.11302985999646,52987.08083016 2025-12-03,18:22:09.000,337,11167207,107405,0,1764786128,13733.995847239996,-24.246963329998835,52987.07384304 2025-12-03,18:22:10.000,337,11167202,107445,0,1764786129,13733.98911093,-24.33860201999778,52986.996984720005 2025-12-03,18:22:11.000,337,11167219,107525,0,1764786130,13734.00931986,-24.366798539995216,52986.97602336 2025-12-03,18:22:12.000,337,11167187,107525,0,1764786131,13734.016056169996,-24.33860201999778,52986.96204912 2025-12-03,18:22:13.000,337,11167151,107485,0,1764786132,13734.076682959996,-24.28220897999563,52986.92711352 2025-12-03,18:22:14.000,337,11167208,107525,0,1764786133,13734.218145469997,-24.204668549995404,52986.91313928 2025-12-03,18:22:15.000,337,11167206,107645,0,1764786134,13734.346135359992,-24.14827551000053,52986.878203680004 2025-12-03,18:22:16.000,337,11167209,107485,0,1764786135,13734.393289530002,-24.077784209999663,52986.86422944 2025-12-03,18:22:17.000,337,11167215,107645,0,1764786136,13734.541488349998,-23.92270334999921,52986.83628096 2025-12-03,18:22:18.000,337,11167207,107605,0,1764786137,13734.635796689989,-23.75352423000004,52986.85724232 2025-12-03,18:22:19.000,337,11167230,107485,0,1764786138,13734.81767705999,-23.415165990001697,52986.85724232 2025-12-03,18:22:20.000,337,11167201,107365,0,1764786139,13734.992821119995,-23.06270948999736,52986.87121656001 2025-12-03,18:22:21.000,337,11167183,107645,0,1764786140,13735.235328279996,-22.611565170001995,52986.780384000005 2025-12-03,18:22:22.000,337,11167248,107645,0,1764786141,13735.484571749992,-22.315501709999808,52986.78737112 2025-12-03,18:22:23.000,337,11167181,107325,0,1764786142,13735.679924739998,-22.06878216000041,52986.82230672001 2025-12-03,18:22:24.000,337,11167234,107485,0,1764786143,13735.828123559993,-21.857308259997808,52986.86422944 2025-12-03,18:22:25.000,337,11167136,107605,0,1764786144,13735.962849759999,-21.709276529996714,52986.89217792001 2025-12-03,18:22:26.000,337,11167188,107885,0,1764786145,13735.949377139994,-21.49075350000203,52986.90615216 2025-12-03,18:22:27.000,337,11167224,107885,0,1764786146,13735.969586069994,-21.20878829999856,52986.899165040006 2025-12-03,18:22:28.000,337,11167156,107605,0,1764786147,13735.875277729989,440.7559462499994,52986.955062 2025-12-03,18:22:29.000,337,11167144,107725,0,1764786148,13735.720342599998,-20.56731746999867,52986.96903624001 2025-12-03,18:22:30.000,337,11167205,107685,0,1764786149,13735.531725920002,-20.32764704999863,52986.996984720005 2025-12-03,18:22:31.000,337,11167132,107525,0,1764786150,13735.437417579997,-20.066829240000516,52987.01794608001 2025-12-03,18:22:32.000,337,11167188,107325,0,1764786151,13735.444153889992,-19.97519055000157,52986.97602336 2025-12-03,18:22:33.000,337,11167125,107405,0,1764786152,13735.524989609992,-19.9399448999975,52986.98999760001 2025-12-03,18:22:34.000,337,11167185,107485,0,1764786153,13735.605825329993,-19.897650120001344,52986.996984720005 2025-12-03,18:22:35.000,337,11167235,107685,0,1764786154,13735.727078909993,-19.93289576999814,52987.03192032 2025-12-03,18:22:36.000,337,11167167,107285,0,1764786155,13735.922431899999,-19.904699250000704,52987.045894560004 2025-12-03,18:22:37.000,337,11167141,107685,0,1764786156,13736.18514799,-19.98928881000029,52986.98301048 2025-12-03,18:22:38.000,337,11167090,107525,0,1764786157,13736.44786408,-20.144369670000742,52986.98999760001 2025-12-03,18:22:39.000,337,11167218,107365,0,1764786158,13736.737525409997,-20.2853522699952,52987.03192032 2025-12-03,18:22:40.000,337,11167120,107445,0,1764786159,13736.905933159993,-20.33469617999799,52987.05288168 2025-12-03,18:22:41.000,337,11167102,107525,0,1764786160,13737.013714119988,-20.299450530001195,52987.066855920006 2025-12-03,18:22:42.000,337,11167224,107485,0,1764786161,13737.054131979989,-20.179615319997538,52987.12275288 2025-12-03,18:22:43.000,337,11167182,107645,0,1764786162,13736.993505189988,-19.93289576999814,52987.12974 2025-12-03,18:22:44.000,337,11167242,107485,0,1764786163,13736.858778989998,441.94724922000023,52987.10179152 2025-12-03,18:22:45.000,337,11167154,107605,0,1764786164,13736.798152199997,-19.559291879995726,52987.17864984001 2025-12-03,18:22:46.000,337,11167208,107605,0,1764786165,13736.804888509992,-19.446505799998704,52987.22755968001 2025-12-03,18:22:47.000,337,11167171,107485,0,1764786166,13736.959823639998,-19.36191623999912,52987.24852104 2025-12-03,18:22:48.000,337,11167180,107525,0,1764786167,13737.033923049989,-19.284375809998892,52987.283456640005 2025-12-03,18:22:49.000,337,11167184,107525,0,1764786168,13736.993505189988,-19.185687990000588,52987.31839224 2025-12-03,18:22:50.000,337,11167173,107565,0,1764786169,13736.744261719992,-19.037656259999494,52987.332366480005 2025-12-03,18:22:51.000,337,11167215,107525,0,1764786170,13736.454600389996,-18.783887580000737,52987.3393536 2025-12-03,18:22:52.000,337,11167185,107285,0,1764786171,13736.31987418999,-18.593561069996213,52987.31839224 2025-12-03,18:22:53.000,337,11167129,107445,0,1764786172,13736.10431227,-18.452578470001754,52987.36031496 2025-12-03,18:22:54.000,337,11167158,107525,0,1764786173,13736.05715809999,-18.44552933999512,52987.37428920001 2025-12-03,18:22:55.000,337,11167195,107685,0,1764786174,13736.111048579995,-18.572413679998135,52987.283456640005 2025-12-03,18:22:56.000,337,11167168,107685,0,1764786175,13736.22556585,-18.76978932000202,52987.34634072001 2025-12-03,18:22:57.000,337,11167212,107605,0,1764786176,13736.393973599996,-18.93896844000119,52987.3393536 2025-12-03,18:22:58.000,337,11167140,107365,0,1764786177,13736.454600389996,-19.143393209997157,52987.31839224 2025-12-03,18:22:59.000,337,11167177,107605,0,1764786178,13736.582590279992,-19.376014499997837,52987.37428920001 2025-12-03,18:23:00.000,337,11167180,107485,0,1764786179,13736.690371240002,-19.58748840000044,52987.31140512 2025-12-03,18:23:01.000,337,11167176,107605,0,1764786180,13736.818361129997,441.8203648800045,52987.36730208 2025-12-03,18:23:02.000,337,11167198,107325,0,1764786181,13737.047395669993,-20.12322227999539,52987.39525056001 2025-12-03,18:23:03.000,337,11167231,107605,0,1764786182,13737.289902829994,-20.433383999996295,52987.43018616 2025-12-03,18:23:04.000,337,11167127,107725,0,1764786183,13737.714290359996,-20.73649658999784,52987.381276320004 2025-12-03,18:23:05.000,337,11167140,107245,0,1764786184,13738.226249919993,-21.01141266000195,52987.41621192 2025-12-03,18:23:06.000,337,11167125,107405,0,1764786185,13738.731473169995,-21.26518134000071,52987.44416040001 2025-12-03,18:23:07.000,337,11167157,107205,0,1764786186,13739.128915460002,-21.42026220000116,52987.43018616 2025-12-03,18:23:08.000,337,11167144,107405,0,1764786187,13739.586984539994,-21.476655239996035,52987.48608312 2025-12-03,18:23:09.000,337,11167151,107645,0,1764786188,13739.910327419995,-21.44140958999924,52987.59787704 2025-12-03,18:23:10.000,337,11167149,107405,0,1764786189,13740.119153029991,-21.38501654999709,52987.618838400005 2025-12-03,18:23:11.000,337,11167164,107485,0,1764786190,13740.206725060001,-21.356820029999653,52987.68870960001 2025-12-03,18:23:12.000,337,11167170,107565,0,1764786191,13740.179779819991,-21.314525249996223,52987.75159368 2025-12-03,18:23:13.000,337,11167190,107445,0,1764786192,13740.01810837999,-21.20878829999856,52987.80050352 2025-12-03,18:23:14.000,337,11167161,107445,0,1764786193,13739.88338218,-21.081903959995543,52987.89832320001 2025-12-03,18:23:15.000,337,11167140,107725,0,1764786194,13739.849700629995,-20.870430060000217,52987.91928456 2025-12-03,18:23:16.000,337,11167124,107285,0,1764786195,13739.98442683,440.9815184100007,52987.98915576 2025-12-03,18:23:17.000,337,11167160,107325,0,1764786196,13740.132625649996,-20.57436659999803,52988.05902696 2025-12-03,18:23:18.000,337,11167157,107325,0,1764786197,13740.253879229997,-20.440433129995654,52988.121911040005 2025-12-03,18:23:19.000,337,11167173,107685,0,1764786198,13740.294297089997,-20.362892699995427,52988.14985952 2025-12-03,18:23:20.000,337,11167149,107685,0,1764786199,13740.321242329992,-20.271254009996483,52988.19178224001 2025-12-03,18:23:21.000,337,11167164,107445,0,1764786200,13740.462704839993,-20.21486097000161,52988.20575648 2025-12-03,18:23:22.000,337,11167177,107445,0,1764786201,13740.583958419993,-20.264204879997123,52988.27562768 2025-12-03,18:23:23.000,337,11167228,107605,0,1764786202,13740.87361974999,-20.200762709995615,52988.35947312001 2025-12-03,18:23:24.000,337,11167082,107325,0,1764786203,13741.07570904999,-20.17256618999818,52988.34549888 2025-12-03,18:23:25.000,337,11167231,107325,0,1764786204,13741.2441168,-20.22191010000097,52988.46427992 2025-12-03,18:23:26.000,337,11167162,107325,0,1764786205,13741.459678719992,-20.27830313999584,52988.48524128 2025-12-03,18:23:27.000,337,11167174,107445,0,1764786206,13741.607877540002,-20.236008359999687,52988.53415112 2025-12-03,18:23:28.000,337,11167126,107685,0,1764786207,13741.877329939998,-20.087976629998593,52988.54113824 2025-12-03,18:23:29.000,337,11167170,107685,0,1764786208,13742.166991269994,-19.890600990001985,52988.70882912 2025-12-03,18:23:30.000,337,11167136,107485,0,1764786209,13742.43644366999,-19.686176219998742,52988.72979048 2025-12-03,18:23:31.000,337,11167171,107325,0,1764786210,13742.584642490001,-19.439456669999345,52988.85555864001 2025-12-03,18:23:32.000,337,11167247,107325,0,1764786211,13742.712632379997,-19.17158973000187,52988.960365440005 2025-12-03,18:23:33.000,337,11167221,107765,0,1764786212,13742.793468099997,-18.90372278999712,52989.0162624 2025-12-03,18:23:34.000,337,11167171,107325,0,1764786213,13742.860831199992,-18.642904979999003,52989.16997904001 2025-12-03,18:23:35.000,337,11167206,107525,0,1764786214,13742.907985370002,-18.466676730000472,52989.23286312 2025-12-03,18:23:36.000,337,11167132,107485,0,1764786215,13742.988821090003,-18.325694129998737,52989.35863128001 2025-12-03,18:23:37.000,337,11167133,107805,0,1764786216,13742.901249059993,-18.163564139998925,52989.43548960001 2025-12-03,18:23:38.000,337,11167210,107445,0,1764786217,13742.901249059993,-18.057827190001262,52989.49837368 2025-12-03,18:23:39.000,337,11167215,107445,0,1764786218,13742.874303819997,-17.90979546000017,52989.52632216001 2025-12-03,18:23:40.000,337,11167145,107805,0,1764786219,13742.881040129992,-17.79700937999587,52989.694013039996 2025-12-03,18:23:41.000,337,11167145,107325,0,1764786220,13742.766522860002,-17.66307591000077,52989.749910000006 2025-12-03,18:23:42.000,337,11167235,107605,0,1764786221,13742.658741899992,-17.66307591000077,52989.83375544 2025-12-03,18:23:43.000,337,11167188,107405,0,1764786222,13742.584642490001,-17.754714599999716,52989.924588 2025-12-03,18:23:44.000,337,11167123,107725,0,1764786223,13742.598115109991,-17.818156770001224,52989.966510720005 2025-12-03,18:23:45.000,337,11167195,107605,0,1764786224,13742.631796659996,-17.90979546000017,52990.03638192001 2025-12-03,18:23:46.000,337,11167237,107485,0,1764786225,13742.645269280001,-17.994385019999754,52990.085291760006 2025-12-03,18:23:47.000,337,11167185,107765,0,1764786226,13742.732841309997,-18.03667979999591,52990.12721448001 2025-12-03,18:23:48.000,337,11167124,107485,0,1764786227,13742.766522860002,-18.0860237099987,52990.16215008 2025-12-03,18:23:49.000,337,11167203,107525,0,1764786228,13742.719368689992,-18.0860237099987,52990.16215008 2025-12-03,18:23:50.000,337,11167201,107485,0,1764786229,13742.577906179991,-18.02258153999719,52990.25996976 2025-12-03,18:23:51.000,337,11167228,107765,0,1764786230,13742.3219264,-17.89569720000145,52990.32984096 2025-12-03,18:23:52.000,337,11167133,107405,0,1764786231,13742.227618059995,-17.705370689996926,52990.34381520001 2025-12-03,18:23:53.000,337,11167216,107645,0,1764786232,13742.126573409994,-17.543240699997114,52990.33682808 2025-12-03,18:23:54.000,337,11167183,107725,0,1764786233,13742.146782339994,-17.324717669995152,52990.33682808 2025-12-03,18:23:55.000,337,11167152,107525,0,1764786234,13742.14004603,-17.15553854999598,52990.34381520001 2025-12-03,18:23:56.000,337,11167145,107525,0,1764786235,13742.106364479994,-17.063899859997036,52990.34381520001 2025-12-03,18:23:57.000,337,11167176,107685,0,1764786236,13742.025528759994,-17.0357033399996,52990.40669928 2025-12-03,18:23:58.000,337,11167134,107685,0,1764786237,13741.944693039994,-17.007506820002163,52990.399712160004 2025-12-03,18:23:59.000,337,11167190,107485,0,1764786238,13741.702185879993,-16.97226116999809,52990.37176368001 2025-12-03,18:24:00.000,337,11167175,107325,0,1764786239,13741.527041820002,-17.02160508000088,52990.44163488001 2025-12-03,18:24:01.000,337,11167181,107165,0,1764786240,13741.372106689996,-17.070948989996396,52990.43464776 2025-12-03,18:24:02.000,337,11167217,107445,0,1764786241,13741.291270969996,-17.085047249995114,52990.469583360005 2025-12-03,18:24:03.000,337,11167153,107525,0,1764786242,13741.18349001,-17.04275246999896,52990.45560912 2025-12-03,18:24:04.000,337,11167125,107445,0,1764786243,13741.06223643,-16.97226116999809,52990.46259624001 2025-12-03,18:24:05.000,337,11167228,107765,0,1764786244,13741.09591797999,-16.915868129995943,52990.44163488001 2025-12-03,18:24:06.000,337,11167152,107685,0,1764786245,13741.09591797999,-16.908818999996583,52990.45560912 2025-12-03,18:24:07.000,337,11167206,107445,0,1764786246,13741.0420275,-16.873573349999788,52990.51150608001 2025-12-03,18:24:08.000,337,11167151,107525,0,1764786247,13740.826465579994,-16.767836400002125,52990.5534288 2025-12-03,18:24:09.000,337,11167239,107325,0,1764786248,13740.557013179998,-16.549313370000164,52990.53945456001 2025-12-03,18:24:10.000,337,11167198,107565,0,1764786249,13740.132625649996,-16.21800426000118,52990.588364400006 2025-12-03,18:24:11.000,337,11167176,107525,0,1764786250,13739.688029189994,-15.76685993999854,52990.53945456001 2025-12-03,18:24:12.000,337,11167145,107285,0,1764786251,13739.223223799992,-15.40735431000212,52990.50451896 2025-12-03,18:24:13.000,337,11167200,107565,0,1764786252,13738.83925412999,-15.047848679998424,52990.49054472001 2025-12-03,18:24:14.000,337,11167145,107325,0,1764786253,13738.569801729995,-14.751785219996236,52990.518493200005 2025-12-03,18:24:15.000,337,11167175,107485,0,1764786254,13738.421602909999,-14.533262190001551,52990.52548032 2025-12-03,18:24:16.000,337,11167245,107485,0,1764786255,13738.246458849993,-14.371132200001739,52990.49054472001 2025-12-03,18:24:17.000,337,11167121,107525,0,1764786256,13738.064578479993,-14.180805689997214,52990.49753184 2025-12-03,18:24:18.000,337,11167204,107605,0,1764786257,13737.815335009996,-13.927037009998458,52990.448622 2025-12-03,18:24:19.000,337,11167207,107525,0,1764786258,13737.49872843999,-13.6732683299997,52990.38573792 2025-12-03,18:24:20.000,337,11167219,107525,0,1764786259,13737.28316652,-13.539334859997325,52990.37176368001 2025-12-03,18:24:21.000,337,11167157,107525,0,1764786260,13737.054131979989,-13.482941819995176,52990.3088796 2025-12-03,18:24:22.000,337,11167138,107885,0,1764786261,13736.798152199997,-13.518187469999248,52990.26695688 2025-12-03,18:24:23.000,337,11167222,107685,0,1764786262,13736.48828194,-13.532285729997966,52990.21105992 2025-12-03,18:24:24.000,337,11167173,107525,0,1764786263,13736.212093229995,-13.539334859997325,52990.2390084 2025-12-03,18:24:25.000,337,11167197,107685,0,1764786264,13736.030212859994,-13.602777029998833,52990.134201600005 2025-12-03,18:24:26.000,337,11167103,107445,0,1764786265,13735.949377139994,-13.842447449998872,52990.07830464001 2025-12-03,18:24:27.000,337,11167114,107605,0,1764786266,13735.855068799989,-14.27244437999616,52990.05035616 2025-12-03,18:24:28.000,337,11167162,107645,0,1764786267,13735.861805109998,-14.878669559999253,52990.07131752 2025-12-03,18:24:29.000,337,11167134,107565,0,1764786268,13736.003267619999,-15.53423864999786,52990.029394799996 2025-12-03,18:24:30.000,337,11167098,107525,0,1764786269,13736.05715809999,-16.140463830000954,52989.94554936 2025-12-03,18:24:31.000,337,11167159,107365,0,1764786270,13736.030212859994,-16.61980467000103,52989.95253648 2025-12-03,18:24:32.000,337,11167138,107565,0,1764786271,13735.861805109998,-16.880622479999147,52989.91061376001 2025-12-03,18:24:33.000,337,11167100,107485,0,1764786272,13735.639506879997,-17.0357033399996,52989.896639520004 2025-12-03,18:24:34.000,337,11167114,107365,0,1764786273,13735.343109239991,-17.127342029998545,52989.84074256001 2025-12-03,18:24:35.000,337,11167208,107445,0,1764786274,13734.86483123,-17.16258767999534,52989.77785848 2025-12-03,18:24:36.000,337,11167206,107685,0,1764786275,13734.339399049997,-17.16258767999534,52989.66606456 2025-12-03,18:24:37.000,337,11167155,107765,0,1764786276,13733.78028531999,-17.20488245999877,52989.66606456 2025-12-03,18:24:38.000,337,11167210,107685,0,1764786277,13733.376106719988,-17.27537375999964,52989.50536080001 2025-12-03,18:24:39.000,337,11167201,107445,0,1764786278,13733.147072179992,-17.44455287999881,52989.44946384 2025-12-03,18:24:40.000,337,11167218,107445,0,1764786279,13732.992137050001,-17.63487938999606,52989.344657040005 2025-12-03,18:24:41.000,337,11167176,107405,0,1764786280,13732.870883470001,-17.88864807000209,52989.27478584 2025-12-03,18:24:42.000,337,11167153,107645,0,1764786281,13732.74962989,-18.177662399997644,52989.16997904001 2025-12-03,18:24:43.000,337,11167218,107365,0,1764786282,13732.58795845,-18.466676730000472,52989.1560048 2025-12-03,18:24:44.000,337,11167187,107605,0,1764786283,13732.372396529994,-18.854378880001605,52988.960365440005 2025-12-03,18:24:45.000,337,11167203,107605,0,1764786284,13732.39934176999,-19.192737119999947,52988.911455600006 2025-12-03,18:24:46.000,337,11167202,107485,0,1764786285,13732.318506049989,-19.64388143999531,52988.81363592001 2025-12-03,18:24:47.000,337,11167179,107485,0,1764786286,13732.298297119989,-20.059780110001157,52988.673893520005 2025-12-03,18:24:48.000,337,11167122,107605,0,1764786287,13732.331978669994,-20.32764704999863,52988.59703520001 2025-12-03,18:24:49.000,337,11167182,107685,0,1764786288,13732.52059534999,-20.546170080000593,52988.49921552001 2025-12-03,18:24:50.000,337,11167229,107525,0,1764786289,13732.62163999999,-20.61666138000146,52988.40139584001 2025-12-03,18:24:51.000,337,11167196,107565,0,1764786290,13732.803520369991,-20.687152680002328,52988.33152464001 2025-12-03,18:24:52.000,337,11167198,107965,0,1764786291,13732.944982879992,-20.78584050000063,52988.23370496001 2025-12-03,18:24:53.000,337,11167197,107565,0,1764786292,13733.133599560002,-20.821086149997427,52988.177808 2025-12-03,18:24:54.000,337,11167160,107645,0,1764786293,13733.275062070003,-20.764693109995278,52988.1079368 2025-12-03,18:24:55.000,337,11167191,107605,0,1764786294,13733.403051959998,-20.694201810001687,52988.052039840004 2025-12-03,18:24:56.000,337,11167224,107085,0,1764786295,13733.571459709994,-20.62371051000082,52988.003130000005 2025-12-03,18:24:57.000,337,11167178,107565,0,1764786296,13733.84764842,-20.602563119995466,52988.01011712 2025-12-03,18:24:58.000,337,11167179,107605,0,1764786297,13734.218145469997,-20.75059484999656,52987.98915576 2025-12-03,18:24:59.000,337,11167193,107685,0,1764786298,13734.763786579999,-21.01846179000131,52988.003130000005 2025-12-03,18:25:00.000,337,11167159,107205,0,1764786299,13735.302691379991,-21.244033949995355,52987.97518152001 2025-12-03,18:25:01.000,337,11167175,107805,0,1764786300,13735.720342599998,-21.37796741999773,52987.98216864 2025-12-03,18:25:02.000,337,11167207,107605,0,1764786301,13736.06389441,-21.328623510002217,52988.03107848 2025-12-03,18:25:03.000,337,11167198,107605,0,1764786302,13736.272720019995,-21.124198739998974,52988.08697544 2025-12-03,18:25:04.000,337,11167193,107285,0,1764786303,13736.36029204999,-20.870430060000217,52988.14985952 2025-12-03,18:25:05.000,337,11167206,107365,0,1764786304,13736.36702836,-20.644857899998897,52988.16383376001 2025-12-03,18:25:06.000,337,11167200,107925,0,1764786305,13736.333346809995,-20.44748226000229,52988.25466632 2025-12-03,18:25:07.000,337,11167160,107405,0,1764786306,13736.31987418999,-20.22191010000097,52988.289601920005 2025-12-03,18:25:08.000,337,11167205,107605,0,1764786307,13736.31987418999,-19.97519055000157,52988.3175504 2025-12-03,18:25:09.000,337,11167248,107525,0,1764786308,13736.474809319996,-19.636832309995953,52988.38043448001 2025-12-03,18:25:10.000,337,11167185,107405,0,1764786309,13736.730789100002,-19.213884509998024,52988.42934432001 2025-12-03,18:25:11.000,337,11167207,107565,0,1764786310,13736.973296259988,-18.727494539998588,52988.47126704 2025-12-03,18:25:12.000,337,11167179,107685,0,1764786311,13737.21580341999,-18.241104569999152,52988.56908672001 2025-12-03,18:25:13.000,337,11167209,107405,0,1764786312,13737.53914629999,-17.782911119997152,52988.56908672001 2025-12-03,18:25:14.000,337,11167205,107525,0,1764786313,13737.754708219996,-17.21898071999749,52988.56908672001 2025-12-03,18:25:15.000,337,11167212,107405,0,1764786314,13738.003951689992,-16.63390292999975,52988.624983680005 2025-12-03,18:25:16.000,337,11167180,107525,0,1764786315,13738.273404089989,-16.041776009995374,52988.555112480004 2025-12-03,18:25:17.000,337,11167216,107245,0,1764786316,13738.52264756,-15.442599959998915,52988.59703520001 2025-12-03,18:25:18.000,337,11167222,107445,0,1764786317,13738.74494579,-14.779981740000949,52988.624983680005 2025-12-03,18:25:19.000,337,11167191,107725,0,1764786318,13739.081761289992,-14.060970480000833,52988.69485488001 2025-12-03,18:25:20.000,337,11167196,107525,0,1764786319,13739.384895239993,-13.377204869997513,52988.70882912 2025-12-03,18:25:21.000,337,11167152,107685,0,1764786320,13739.72171074,-12.68639013000211,52988.72979048 2025-12-03,18:25:22.000,337,11167115,107725,0,1764786321,13739.98442683,-12.164754509998602,52988.7717132 2025-12-03,18:25:23.000,337,11167224,107605,0,1764786322,13740.233670299996,-11.784101489996829,52988.83459728001 2025-12-03,18:25:24.000,337,11167112,107605,0,1764786323,13740.429023290002,-11.396399339995696,52988.79966168 2025-12-03,18:25:25.000,337,11167136,107445,0,1764786324,13740.577222109998,-11.029844579999917,52988.87652 2025-12-03,18:25:26.000,337,11167141,107485,0,1764786325,13740.725420929994,-10.606896780001989,52988.90446848001 2025-12-03,18:25:27.000,337,11167122,107565,0,1764786326,13740.98140071,-10.198047239995503,52988.95337832001 2025-12-03,18:25:28.000,337,11167127,107045,0,1764786327,13741.311479899996,-9.746902920000139,52989.00228816001 2025-12-03,18:25:29.000,337,11167122,107685,0,1764786328,13741.695449569997,-9.450839459997951,52989.03023664001 2025-12-03,18:25:30.000,337,11167129,107565,0,1764786329,13742.207409129995,-9.154775999995763,52989.02324952001 2025-12-03,18:25:31.000,337,11167188,107685,0,1764786330,13742.813677029997,-9.006744270001946,52989.03023664001 2025-12-03,18:25:32.000,337,11167130,107685,0,1764786331,13743.41994493,-8.943302100000437,52989.058185120004 2025-12-03,18:25:33.000,337,11167112,107605,0,1764786332,13744.147466410002,-9.013793400001305,52989.09312072 2025-12-03,18:25:34.000,337,11167176,107725,0,1764786333,13744.969296229996,-9.182972520000476,52989.14901768001 2025-12-03,18:25:35.000,337,11167155,107525,0,1764786334,13745.717026639999,-9.422642940000514,52989.1560048 2025-12-03,18:25:36.000,337,11167121,107365,0,1764786335,13746.383921330002,-9.598871189999045,52989.26779872001 2025-12-03,18:25:37.000,337,11167132,107565,0,1764786336,13747.09797019,-9.591822059999686,52989.35863128001 2025-12-03,18:25:38.000,337,11167146,107405,0,1764786337,13747.758128569993,-9.345102510000288,52989.49138656 2025-12-03,18:25:39.000,337,11167112,107525,0,1764786338,13748.45196849999,-8.964449489998515,52989.56824488 2025-12-03,18:25:40.000,337,11167133,107725,0,1764786339,13749.098654259993,-8.583796469996742,52989.61715472 2025-12-03,18:25:41.000,337,11167148,107325,0,1764786340,13749.664504299995,-8.344126049996703,52989.70100016001 2025-12-03,18:25:42.000,337,11167095,107405,0,1764786341,13750.277508509993,-8.28773301000183,52989.81279408 2025-12-03,18:25:43.000,337,11167117,107445,0,1764786342,13750.99829368,-8.294782140001189,52989.88965240001 2025-12-03,18:25:44.000,337,11167203,107485,0,1764786343,13751.880750289994,-8.379371700000775,52989.95952360001 2025-12-03,18:25:45.000,337,11167139,107685,0,1764786344,13752.581326530002,-8.456912130001001,52990.14817584 2025-12-03,18:25:46.000,337,11167168,107125,0,1764786345,13753.241484909995,-8.41461734999757,52990.21804704 2025-12-03,18:25:47.000,337,11167163,107765,0,1764786346,13753.746708159997,-8.18199605999689,52990.399712160004 2025-12-03,18:25:48.000,337,11167149,107445,0,1764786347,13754.123941519989,-7.836588689999189,52990.50451896 2025-12-03,18:25:49.000,337,11167145,107365,0,1764786348,13754.440548089995,-7.42069002000062,52990.63028712001 2025-12-03,18:25:50.000,337,11167127,107645,0,1764786349,13754.730209419991,-7.0118404800014105,52990.79099088 2025-12-03,18:25:51.000,337,11167188,107485,0,1764786350,13755.093970159993,-6.7510226699960185,52990.94470752001 2025-12-03,18:25:52.000,337,11167117,107325,0,1764786351,13755.477939829994,-6.6452857199983555,52991.05650144 2025-12-03,18:25:53.000,337,11167136,107405,0,1764786352,13755.969690459991,-6.666433109996433,52991.22419232 2025-12-03,18:25:54.000,337,11167198,107525,0,1764786353,13756.400814299988,-6.835612229995604,52991.36393472 2025-12-03,18:25:55.000,337,11167102,107085,0,1764786354,13756.74436610999,-7.0118404800014105,52991.48970288 2025-12-03,18:25:56.000,337,11167131,107525,0,1764786355,13757.03402744,-7.307903939996322,52991.62944528 2025-12-03,18:25:57.000,337,11167128,107525,0,1764786356,13757.303479839997,-7.540525229997002,52991.83207176001 2025-12-03,18:25:58.000,337,11167158,107565,0,1764786357,13757.512305449993,-7.787244779996399,52991.978801280005 2025-12-03,18:25:59.000,337,11167136,107645,0,1764786358,13757.754812609994,-8.019866069997079,52992.09059520001 2025-12-03,18:26:00.000,337,11167134,107525,0,1764786359,13757.936692979994,-8.259536489997117,52992.28623456001 2025-12-03,18:26:01.000,337,11167209,107485,0,1764786360,13758.078155489995,-8.46396126000036,52992.432964080006 2025-12-03,18:26:02.000,337,11167193,107445,0,1764786361,13758.10510072999,-8.633140379999531,52992.628603440004 2025-12-03,18:26:03.000,337,11167218,107685,0,1764786362,13758.017528699995,-8.816417759997421,52992.768345840006 2025-12-03,18:26:04.000,337,11167127,107485,0,1764786363,13757.94342928999,-9.05608817999746,52992.963985200004 2025-12-03,18:26:05.000,337,11167226,107445,0,1764786364,13757.775021539994,-9.302807729996857,52993.09674048001 2025-12-03,18:26:06.000,337,11167193,107565,0,1764786365,13757.593141169993,-9.577723800000967,52993.28539272 2025-12-03,18:26:07.000,337,11167218,107405,0,1764786366,13757.370842939992,-9.746902920000139,52993.37622528 2025-12-03,18:26:08.000,337,11167192,107325,0,1764786367,13757.02729112999,-9.993622469999536,52993.488019200006 2025-12-03,18:26:09.000,337,11167231,107605,0,1764786368,13756.596167289994,-10.219194630000857,52993.61378736 2025-12-03,18:26:10.000,337,11167159,107205,0,1764786369,13756.063998799997,-10.32493157999852,52993.6626972 2025-12-03,18:26:11.000,337,11167186,107365,0,1764786370,13755.48467613999,-10.37427549000131,52993.753529760004 2025-12-03,18:26:12.000,337,11167187,107605,0,1764786371,13754.817781450001,-10.254440279997652,52993.84436232001 2025-12-03,18:26:13.000,337,11167184,107685,0,1764786372,13754.18456830999,-10.106408549996559,52993.87929792 2025-12-03,18:26:14.000,337,11167187,107605,0,1764786373,13753.611981959992,-9.993622469999536,52993.92820776 2025-12-03,18:26:15.000,337,11167191,107565,0,1764786374,13753.079813469994,-9.824443350000365,52993.95615624 2025-12-03,18:26:16.000,337,11167212,107605,0,1764786375,13752.561117600002,-9.56362554000225,52993.96314336001 2025-12-03,18:26:17.000,337,11167192,107445,0,1764786376,13752.082839589995,-9.359200769999006,52993.96314336001 2025-12-03,18:26:18.000,337,11167160,107605,0,1764786377,13751.638243129993,-9.27461120999942,52993.942182000006 2025-12-03,18:26:19.000,337,11167188,107645,0,1764786378,13751.220591910002,-9.154775999995763,52993.91423352001 2025-12-03,18:26:20.000,337,11167168,107485,0,1764786379,13751.031975229991,-9.09838296000089,52993.921220640004 2025-12-03,18:26:21.000,337,11167185,107485,0,1764786380,13750.883776409995,-9.013793400001305,52993.92820776 2025-12-03,18:26:22.000,337,11167165,107485,0,1764786381,13750.71536866,-9.020842530000664,52993.87929792 2025-12-03,18:26:23.000,337,11167219,107685,0,1764786382,13750.472861499999,-9.041989919998741,52993.85134944 2025-12-03,18:26:24.000,337,11167173,107285,0,1764786383,13750.270772199998,-9.006744270001946,52993.90025928 2025-12-03,18:26:25.000,337,11167220,107405,0,1764786384,13750.041737660002,-8.957400359999156,52993.84436232001 2025-12-03,18:26:26.000,337,11167140,107045,0,1764786385,13749.75207632999,-8.908056449996366,52993.8373752 2025-12-03,18:26:27.000,337,11167096,107445,0,1764786386,13749.523041789995,-8.844614280002133,52993.73955552 2025-12-03,18:26:28.000,337,11167209,107325,0,1764786387,13749.226644149989,-8.752975589995913,52993.74654264001 2025-12-03,18:26:29.000,337,11167125,107285,0,1764786388,13748.862883410002,-8.745926459996554,52993.74654264001 2025-12-03,18:26:30.000,337,11167136,107365,0,1764786389,13748.41155063999,-8.745926459996554,52993.76750400001 2025-12-03,18:26:31.000,337,11167141,107565,0,1764786390,13747.886118459988,-8.809368629998062,52993.73955552 2025-12-03,18:26:32.000,337,11167158,107605,0,1764786391,13747.25290531999,-8.908056449996366,52993.74654264001 2025-12-03,18:26:33.000,337,11167127,107445,0,1764786392,13746.660110039993,-8.985596879996592,52993.7325684 2025-12-03,18:26:34.000,337,11167197,107525,0,1764786393,13746.148150479996,-9.063137309996819,52993.68365856 2025-12-03,18:26:35.000,337,11167138,107525,0,1764786394,13745.69008139999,-9.063137309996819,52993.62776160001 2025-12-03,18:26:36.000,337,11167135,107685,0,1764786395,13745.178121839992,-9.027891660000023,52993.634748720004 2025-12-03,18:26:37.000,337,11167117,107565,0,1764786396,13744.787415859995,-8.971498619997874,52993.634748720004 2025-12-03,18:26:38.000,337,11167120,107805,0,1764786397,13744.309137849988,-8.950351229999796,52993.54391616 2025-12-03,18:26:39.000,337,11167096,107325,0,1764786398,13743.871277699996,-8.809368629998062,52993.54391616 2025-12-03,18:26:40.000,337,11167136,107405,0,1764786399,13743.487308029995,-8.654287769997609,52993.5229548 2025-12-03,18:26:41.000,337,11167112,107405,0,1764786400,13743.137019909998,-8.5908455999961,52993.43212224001 2025-12-03,18:26:42.000,337,11167135,107405,0,1764786401,13742.928194300002,-8.576747339997382,52993.41116088001 2025-12-03,18:26:43.000,337,11167132,107605,0,1764786402,13742.678950829992,-8.456912130001001,52993.34128968001 2025-12-03,18:26:44.000,337,11167129,107725,0,1764786403,13742.26129961,-8.330027789997985,52993.250457120004 2025-12-03,18:26:45.000,337,11167136,107365,0,1764786404,13741.931220419989,-8.217241710000962,52993.18058592 2025-12-03,18:26:46.000,337,11167082,107445,0,1764786405,13741.655031709997,-8.132652150001377,52993.131676080004 2025-12-03,18:26:47.000,337,11167134,107565,0,1764786406,13741.459678719992,-8.048062590001791,52993.07577912001 2025-12-03,18:26:48.000,337,11167144,107565,0,1764786407,13741.311479899996,-7.928227379998134,52993.01289504 2025-12-03,18:26:49.000,337,11167164,107485,0,1764786408,13741.129599529995,-7.759048259998963,52992.90110112 2025-12-03,18:26:50.000,337,11167178,107565,0,1764786409,13741.008345949995,-7.427739149999979,52992.81026856001 2025-12-03,18:26:51.000,337,11167106,107685,0,1764786410,13740.90056499,-7.075282649995643,52992.8242428 2025-12-03,18:26:52.000,337,11167178,107405,0,1764786411,13740.658057829998,-6.715777019999223,52992.67052616001 2025-12-03,18:26:53.000,337,11167174,107485,0,1764786412,13740.523331629993,-6.321025739998731,52992.6146292 2025-12-03,18:26:54.000,337,11167127,107525,0,1764786413,13740.314506019997,-5.862832289996732,52992.53777088 2025-12-03,18:26:55.000,337,11167172,107525,0,1764786414,13740.139361959991,-5.489228400001593,52992.544758 2025-12-03,18:26:56.000,337,11167162,107365,0,1764786415,13739.930536349995,-5.115624509999179,52992.432964080006 2025-12-03,18:26:57.000,337,11167199,107765,0,1764786416,13739.647611329994,457.01828915999795,52992.35610576001 2025-12-03,18:26:58.000,337,11167133,107365,0,1764786417,13739.290586900002,-4.4953010699973674,52992.27226032 2025-12-03,18:26:59.000,337,11167244,107485,0,1764786418,13738.77862733999,-4.269728909996047,52992.2303376 2025-12-03,18:27:00.000,337,11167212,107525,0,1764786419,13738.320558259999,-4.0794023999987985,52992.09059520001 2025-12-03,18:27:01.000,337,11167188,107445,0,1764786420,13737.842280249992,-4.008911099997931,52991.978801280005 2025-12-03,18:27:02.000,337,11167169,107565,0,1764786421,13737.175385559989,-4.044156750002003,52991.846046 2025-12-03,18:27:03.000,337,11167180,107605,0,1764786422,13736.582590279992,-4.100549789996876,52991.71329072001 2025-12-03,18:27:04.000,337,11167105,107605,0,1764786423,13736.050421789994,-4.128746310001588,52991.58053544 2025-12-03,18:27:05.000,337,11167165,107565,0,1764786424,13735.646243189993,-4.29792543000076,52991.45476728 2025-12-03,18:27:06.000,337,11167192,107565,0,1764786425,13735.235328279996,-4.488251939998008,52991.308037760005 2025-12-03,18:27:07.000,337,11167107,107525,0,1764786426,13734.952403259995,-4.720873229998688,52991.203230959996 2025-12-03,18:27:08.000,337,11167196,107605,0,1764786427,13734.730105029994,-4.995789299995522,52990.99361736001 2025-12-03,18:27:09.000,337,11167148,107605,0,1764786428,13734.642532999998,-5.221361459996842,52990.77701664001 2025-12-03,18:27:10.000,337,11167093,107525,0,1764786429,13734.548224659993,-5.383491449996654,52990.59535152 2025-12-03,18:27:11.000,337,11167200,107525,0,1764786430,13734.575169899988,-5.580867090000538,52990.49054472001 2025-12-03,18:27:12.000,337,11167147,107405,0,1764786431,13734.656005619989,-5.827586639999936,52990.28791824 2025-12-03,18:27:13.000,337,11167079,107525,0,1764786432,13734.81767705999,-6.046109670001897,52990.1691372 2025-12-03,18:27:14.000,337,11167164,107685,0,1764786433,13735.00629374,-6.264632699996582,52989.95952360001 2025-12-03,18:27:15.000,337,11167175,107325,0,1764786434,13735.08039314999,-6.4902048599979025,52989.798819840005 2025-12-03,18:27:16.000,337,11167138,107405,0,1764786435,13735.174701489996,-6.659383979997074,52989.65209032001 2025-12-03,18:27:17.000,337,11167143,107325,0,1764786436,13735.316163999996,-6.7510226699960185,52989.5402964 2025-12-03,18:27:18.000,337,11167118,107685,0,1764786437,13735.639506879997,-6.7369244099973,52989.37260552 2025-12-03,18:27:19.000,337,11167117,107605,0,1764786438,13736.030212859994,-6.6452857199983555,52989.23985024001 2025-12-03,18:27:20.000,337,11167084,107645,0,1764786439,13736.36029204999,-6.567745289998129,52989.11408208 2025-12-03,18:27:21.000,337,11167149,107525,0,1764786440,13736.697107549997,-6.6452857199983555,52989.03722376 2025-12-03,18:27:22.000,337,11167167,107365,0,1764786441,13737.020450429998,-6.624138330000278,52988.86953288 2025-12-03,18:27:23.000,337,11167086,107805,0,1764786442,13737.34379331,-6.595941809995566,52988.792674560005 2025-12-03,18:27:24.000,337,11167096,107405,0,1764786443,13737.552618919995,-6.462008340000466,52988.76472608001 2025-12-03,18:27:25.000,337,11167164,107525,0,1764786444,13737.694081429996,-6.306927480000013,52988.743764720006 2025-12-03,18:27:26.000,337,11167136,107325,0,1764786445,13737.828807630001,-6.081355319998693,52988.59703520001 2025-12-03,18:27:27.000,337,11167195,107565,0,1764786446,13737.916379659997,-5.883979680002085,52988.60402232 2025-12-03,18:27:28.000,337,11167167,107645,0,1764786447,13737.902907039992,-5.552670569995826,52988.54113824 2025-12-03,18:27:29.000,337,11167192,107485,0,1764786448,13737.673872499996,-5.242508850002196,52988.52716400001 2025-12-03,18:27:30.000,337,11167194,107645,0,1764786449,13737.512201059995,-4.8125119199976325,52988.506202640005 2025-12-03,18:27:31.000,337,11167162,107405,0,1764786450,13737.30337545,-4.368416730001627,52988.51318976 2025-12-03,18:27:32.000,337,11167183,107365,0,1764786451,13737.202330799999,-3.945468929996423,52988.41537008 2025-12-03,18:27:33.000,337,11167073,107325,0,1764786452,13737.188858179994,-3.5084228699997766,52988.40139584001 2025-12-03,18:27:34.000,337,11167117,107325,0,1764786453,13737.087813529994,-3.0713768099958543,52988.41537008 2025-12-03,18:27:35.000,337,11167172,107325,0,1764786454,13736.966559949993,-2.5990850999951363,52988.33152464001 2025-12-03,18:27:36.000,337,11167181,107405,0,1764786455,13736.858778989998,-2.16203903999849,52988.33152464001 2025-12-03,18:27:37.000,337,11167140,107565,0,1764786456,13736.764470649992,-1.7249929800018435,52988.2476792 2025-12-03,18:27:38.000,337,11167129,107485,0,1764786457,13736.589326590001,-1.3654873499981477,52988.26165344001 2025-12-03,18:27:39.000,337,11167225,107725,0,1764786458,13736.313137879995,-1.0976204100006726,52988.219730720004 2025-12-03,18:27:40.000,337,11167151,107005,0,1764786459,13735.983058689999,-0.9284412900015013,52988.23370496001 2025-12-03,18:27:41.000,337,11167191,107645,0,1764786460,13735.666452119993,-0.9495886799995787,52988.21274360001 2025-12-03,18:27:42.000,337,11167124,107445,0,1764786461,13735.450890200002,-1.1046695400000317,52988.14287240001 2025-12-03,18:27:43.000,337,11167126,107405,0,1764786462,13735.322900309991,-1.224504749996413,52988.073001200006 2025-12-03,18:27:44.000,337,11167181,107485,0,1764786463,13735.114074699995,-1.4500769099977333,52988.02409136001 2025-12-03,18:27:45.000,337,11167145,107485,0,1764786464,13735.033238979995,-1.6333542899956228,52987.94723304001 2025-12-03,18:27:46.000,337,11167137,107205,0,1764786465,13735.14775625,-1.9999090499986778,52987.98915576 2025-12-03,18:27:47.000,337,11167169,107685,0,1764786466,13735.457626509997,-2.366463810001733,52987.954220160005 2025-12-03,18:27:48.000,337,11167177,107685,0,1764786467,13735.754024149988,-2.74711682999623,52987.8633876 2025-12-03,18:27:49.000,337,11167115,107685,0,1764786468,13735.922431899999,-2.902197689996683,52987.82845200001 2025-12-03,18:27:50.000,337,11167146,107605,0,1764786469,13735.99653130999,-2.8740011699992465,52987.85640048001 2025-12-03,18:27:51.000,337,11167166,107685,0,1764786470,13736.01674023999,-2.74711682999623,52987.82845200001 2025-12-03,18:27:52.000,337,11167109,107645,0,1764786471,13736.171675369995,-2.690723790001357,52987.84941336001 2025-12-03,18:27:53.000,337,11167121,107565,0,1764786472,13736.40744622,-2.8176081299970974,52987.89133608 2025-12-03,18:27:54.000,337,11167164,107685,0,1764786473,13736.474809319996,-2.9656398599981912,52987.84941336001 2025-12-03,18:27:55.000,337,11167177,107485,0,1764786474,13736.521963489991,-2.944492470000114,52987.85640048001 2025-12-03,18:27:56.000,337,11167115,107445,0,1764786475,13736.528699800001,-2.902197689996683,52987.85640048001 2025-12-03,18:27:57.000,337,11167199,107565,0,1764786476,13736.703843859992,-2.803509869998379,52987.8633876 2025-12-03,18:27:58.000,337,11167134,107485,0,1764786477,13736.838570059997,-2.944492470000114,52987.87037472 2025-12-03,18:27:59.000,337,11167242,107525,0,1764786478,13737.060868289998,-3.2264576699963072,52987.99614288001 2025-12-03,18:28:00.000,337,11167174,107445,0,1764786479,13737.350529619995,-3.6000615599987213,52987.94024592 2025-12-03,18:28:01.000,337,11167122,107685,0,1764786480,13737.66713619,-3.945468929996423,52988.03107848 2025-12-03,18:28:02.000,337,11167210,107645,0,1764786481,13737.795126079996,-4.227434129999892,52988.10094968 2025-12-03,18:28:03.000,337,11167120,107645,0,1764786482,13737.768180840001,-4.438908029995218,52988.15684664 2025-12-03,18:28:04.000,337,11167212,107205,0,1764786483,13737.593036779996,-4.467104549999931,52988.23370496001 2025-12-03,18:28:05.000,337,11167195,107405,0,1764786484,13737.39768378999,-4.312023689999478,52988.19178224001 2025-12-03,18:28:06.000,337,11167165,107365,0,1764786485,13737.047395669993,-4.093500659997517,52988.240692080006 2025-12-03,18:28:07.000,337,11167193,107485,0,1764786486,13736.784679579992,-3.938419799997064,52988.26864056 2025-12-03,18:28:08.000,337,11167113,107685,0,1764786487,13736.616271829997,-3.853830239997478,52988.29658904 2025-12-03,18:28:09.000,337,11167151,107925,0,1764786488,13736.26598371,-3.6987493799970252,52988.3175504 2025-12-03,18:28:10.000,337,11167129,107525,0,1764786489,13736.04368548,-3.5577667799952906,52988.338511760005 2025-12-03,18:28:11.000,337,11167191,107645,0,1764786490,13735.774233079988,-3.4520298299976275,52988.2476792 2025-12-03,18:28:12.000,337,11167087,107405,0,1764786491,13735.578880089997,-3.4590789599969867,52988.23370496001 2025-12-03,18:28:13.000,337,11167183,107445,0,1764786492,13735.666452119993,-3.522521129998495,52988.18479512001 2025-12-03,18:28:14.000,337,11167148,107445,0,1764786493,13735.902222969999,-3.6635037300002296,52988.16383376001 2025-12-03,18:28:15.000,337,11167105,107605,0,1764786494,13736.13799381999,-3.83973197999876,52988.18479512001 2025-12-03,18:28:16.000,337,11167207,107485,0,1764786495,13736.34681943,-3.9736654500011355,52988.19178224001 2025-12-03,18:28:17.000,337,11167116,107405,0,1764786496,13736.481545629991,-4.086451529998158,52988.20575648 2025-12-03,18:28:18.000,337,11167173,107525,0,1764786497,13736.569117660001,-4.128746310001588,52988.20575648 2025-12-03,18:28:19.000,337,11167203,107445,0,1764786498,13736.528699800001,-4.220385000000533,52988.20575648 2025-12-03,18:28:20.000,337,11167233,107685,0,1764786499,13736.42765515,-4.333171079997555,52988.240692080006 2025-12-03,18:28:21.000,337,11167198,107445,0,1764786500,13736.38050097999,-4.488251939998008,52988.18479512001 2025-12-03,18:28:22.000,337,11167108,107525,0,1764786501,13736.414182529996,-4.678578449995257,52988.19178224001 2025-12-03,18:28:23.000,337,11167151,107445,0,1764786502,13736.454600389996,-4.868904959999782,52988.219730720004 2025-12-03,18:28:24.000,337,11167118,107685,0,1764786503,13736.46807301,-5.016936690000875,52988.21274360001 2025-12-03,18:28:25.000,337,11167178,107445,0,1764786504,13736.353555739995,-5.087427990001743,52988.23370496001 2025-12-03,18:28:26.000,337,11167143,107845,0,1764786505,13736.070630719994,-5.129722769997898,52988.20575648 2025-12-03,18:28:27.000,337,11167149,107685,0,1764786506,13735.807914629993,-5.235459719995561,52988.22671784 2025-12-03,18:28:28.000,337,11167104,107405,0,1764786507,13735.572143780002,-5.2848036299983505,52988.19178224001 2025-12-03,18:28:29.000,337,11167119,107565,0,1764786508,13735.457626509997,-5.3411966700005,52988.20575648 2025-12-03,18:28:30.000,337,11167171,107045,0,1764786509,13735.491308060002,-5.33414754000114,52988.12889816 2025-12-03,18:28:31.000,337,11167121,107485,0,1764786510,13735.619297949997,-5.362344059998577,52988.09396256001 2025-12-03,18:28:32.000,337,11167172,107645,0,1764786511,13735.814650939988,-5.3905405799960135,52988.01710424001 2025-12-03,18:28:33.000,337,11167125,107605,0,1764786512,13735.902222969999,456.1864918200008,52988.04505272001 2025-12-03,18:28:34.000,337,11167180,107485,0,1764786513,13735.855068799989,-5.869881419996091,52987.92627168001 2025-12-03,18:28:35.000,337,11167166,107445,0,1764786514,13735.814650939988,-6.15184661999956,52987.91229744 2025-12-03,18:28:36.000,337,11167135,107445,0,1764786515,13735.727078909993,-6.454959210001107,52987.89832320001 2025-12-03,18:28:37.000,337,11167144,107325,0,1764786516,13735.807914629993,-6.828563099996245,52987.81447776 2025-12-03,18:28:38.000,337,11167181,107605,0,1764786517,13735.888750349994,-7.237412639995455,52987.77255504 2025-12-03,18:28:39.000,337,11167115,107405,0,1764786518,13735.935904519989,-7.667409570000018,52987.76556792 2025-12-03,18:28:40.000,337,11167133,107325,0,1764786519,13736.10431227,-7.949374769996211,52987.7236452 2025-12-03,18:28:41.000,337,11167098,107405,0,1764786520,13736.18514799,-8.167897799998173,52987.716658080004 2025-12-03,18:28:42.000,337,11167183,107405,0,1764786521,13736.19862060999,-8.365273440002056,52987.63979976001 2025-12-03,18:28:43.000,337,11167193,107445,0,1764786522,13736.34008311999,-8.583796469996742,52987.57691568 2025-12-03,18:28:44.000,337,11167207,107525,0,1764786523,13736.48828194,-8.717729939999117,52987.57691568 2025-12-03,18:28:45.000,337,11167095,107365,0,1764786524,13736.676898619997,-8.668386029996327,52987.56294144001 2025-12-03,18:28:46.000,337,11167197,107365,0,1764786525,13736.798152199997,-8.5908455999961,52987.54198008001 2025-12-03,18:28:47.000,337,11167137,107525,0,1764786526,13736.858778989998,-8.485108649998438,52987.56294144001 2025-12-03,18:28:48.000,337,11167154,107325,0,1764786527,13736.912669470003,-8.41461734999757,52987.51403160001 2025-12-03,18:28:49.000,337,11167126,107285,0,1764786528,13737.033923049989,-8.308880399999907,52987.52800584 2025-12-03,18:28:50.000,337,11167151,107645,0,1764786529,13737.209067109994,-8.245438229998399,52987.47210888001 2025-12-03,18:28:51.000,337,11167135,107365,0,1764786530,13737.34379331,-8.28773301000183,52987.48608312 2025-12-03,18:28:52.000,337,11167111,107325,0,1764786531,13737.289902829994,-8.358224309995421,52987.500057360005 2025-12-03,18:28:53.000,337,11167189,107405,0,1764786532,13737.067604599994,-8.294782140001189,52987.569928560006 2025-12-03,18:28:54.000,337,11167121,107725,0,1764786533,13736.744261719992,-8.146750410000095,52987.57691568 2025-12-03,18:28:55.000,337,11167118,107445,0,1764786534,13736.441127769991,-7.928227379998134,52987.569928560006 2025-12-03,18:28:56.000,337,11167182,107525,0,1764786535,13736.08410334,-7.787244779996399,52987.63281264 2025-12-03,18:28:57.000,337,11167205,107325,0,1764786536,13735.605825329993,-7.611016529997869,52987.667748240005 2025-12-03,18:28:58.000,337,11167186,107445,0,1764786537,13735.154492559996,-7.491181320001488,52987.68870960001 2025-12-03,18:28:59.000,337,11167171,107765,0,1764786538,13734.716632409989,-7.5334760999976425,52987.74460656 2025-12-03,18:29:00.000,337,11167183,107405,0,1764786539,13734.325926429992,-7.596918269999151,52987.7236452 2025-12-03,18:29:01.000,337,11167210,107885,0,1764786540,13733.90827521,-7.6392130499953055,52987.69569672 2025-12-03,18:29:02.000,337,11167175,107645,0,1764786541,13733.369370409993,-7.702655219996814,52987.70967096001 2025-12-03,18:29:03.000,337,11167183,107525,0,1764786542,13732.843938229991,-7.6956060899974545,52987.667748240005 2025-12-03,18:29:04.000,337,11167089,107365,0,1764786543,13732.35892390999,-7.7449500000002445,52987.67473536 2025-12-03,18:29:05.000,337,11167112,107485,0,1764786544,13731.968217929993,-7.759048259998963,52987.59088992001 2025-12-03,18:29:06.000,337,11167189,107565,0,1764786545,13731.678556599996,-7.808392170001753,52987.57691568 2025-12-03,18:29:07.000,337,11167117,107805,0,1764786546,13731.395631579995,-7.787244779996399,52987.47210888001 2025-12-03,18:29:08.000,337,11167113,107125,0,1764786547,13731.18006965999,-7.815441300001112,52987.43717328 2025-12-03,18:29:09.000,337,11167207,107445,0,1764786548,13730.876935709988,-7.878883469995344,52987.39525056001 2025-12-03,18:29:10.000,337,11167133,107525,0,1764786549,13730.506438659992,-7.885932600001979,52987.332366480005 2025-12-03,18:29:11.000,337,11167132,107605,0,1764786550,13730.1292053,-7.808392170001753,52987.24852104 2025-12-03,18:29:12.000,337,11167170,107485,0,1764786551,13729.677872529988,-7.787244779996399,52987.19262408 2025-12-03,18:29:13.000,337,11167152,107605,0,1764786552,13729.233276070001,-7.716753479995532,52987.13672712001 2025-12-03,18:29:14.000,337,11167127,107405,0,1764786553,13728.78867961,-7.709704349996173,52987.0249332 2025-12-03,18:29:15.000,337,11167201,107605,0,1764786554,13728.377764700002,-7.730851740001526,52986.91313928 2025-12-03,18:29:16.000,337,11167117,107325,0,1764786555,13727.95337717,453.8955245699981,52986.780384000005 2025-12-03,18:29:17.000,337,11167146,107325,0,1764786556,13727.58288011999,-8.048062590001791,52986.682564320006 2025-12-03,18:29:18.000,337,11167175,107765,0,1764786557,13727.239328309988,-8.308880399999907,52986.57775752 2025-12-03,18:29:19.000,337,11167121,107805,0,1764786558,13727.010293769992,-8.64723863999825,52986.41705376001 2025-12-03,18:29:20.000,337,11167147,107405,0,1764786559,13726.787995539991,-8.99969513999531,52986.27032424001 2025-12-03,18:29:21.000,337,11167119,107605,0,1764786560,13726.57243362,-9.359200769999006,52986.15154320001 2025-12-03,18:29:22.000,337,11167175,107325,0,1764786561,13726.32319014999,-9.718706399995426,52986.060710640006 2025-12-03,18:29:23.000,337,11167210,107605,0,1764786562,13726.080682989988,-10.085261159998481,52985.92096824 2025-12-03,18:29:24.000,337,11167240,107605,0,1764786563,13725.865121069997,-10.472963309999614,52985.76026448 2025-12-03,18:29:25.000,337,11167178,107725,0,1764786564,13725.730394869992,-10.811321549997956,52985.64148344 2025-12-03,18:29:26.000,337,11167118,107325,0,1764786565,13725.797757970002,-11.114434139999503,52985.56462512 2025-12-03,18:29:27.000,337,11167177,107685,0,1764786566,13725.885329999997,-11.36820281999826,52985.4178956 2025-12-03,18:29:28.000,337,11167186,107565,0,1764786567,13725.993110959993,-11.530332809998072,52985.31308880001 2025-12-03,18:29:29.000,337,11167198,107765,0,1764786568,13726.020056199988,-11.530332809998072,52985.16635928001 2025-12-03,18:29:30.000,337,11167202,107845,0,1764786569,13726.100891919988,-11.424595860000409,52985.0685396 2025-12-03,18:29:31.000,337,11167123,107365,0,1764786570,13726.269299669999,-11.325908040002105,52985.005655520006 2025-12-03,18:29:32.000,337,11167115,107525,0,1764786571,13726.47138897,-11.227220219996525,52984.94975856 2025-12-03,18:29:33.000,337,11167162,107485,0,1764786572,13726.55222469,-11.121483269998862,52984.87988736001 2025-12-03,18:29:34.000,337,11167113,107325,0,1764786573,13726.558960999995,-10.980500669997127,52984.768093440005 2025-12-03,18:29:35.000,337,11167113,107645,0,1764786574,13726.538752069995,-10.860665460000746,52984.80302904 2025-12-03,18:29:36.000,337,11167126,107405,0,1764786575,13726.42423479999,-10.867714590000105,52984.768093440005 2025-12-03,18:29:37.000,337,11167114,107365,0,1764786576,13726.38381693999,-10.924107630002254,52984.70520936 2025-12-03,18:29:38.000,337,11167113,107645,0,1764786577,13726.47138897,-10.987549799996486,52984.649312400004 2025-12-03,18:29:39.000,337,11167114,107365,0,1764786578,13726.48486158999,-10.966402409998409,52984.670273760006 2025-12-03,18:29:40.000,337,11167143,107445,0,1764786579,13726.4915979,-10.924107630002254,52984.71219648001 2025-12-03,18:29:41.000,337,11167110,107485,0,1764786580,13726.39055325,-10.9029602399969,52984.66328664001 2025-12-03,18:29:42.000,337,11167094,107565,0,1764786581,13726.228881809999,-10.938205890000972,52984.74014496001 2025-12-03,18:29:43.000,337,11167123,107485,0,1764786582,13725.993110959993,-11.00869719000184,52984.670273760006 2025-12-03,18:29:44.000,337,11167106,107445,0,1764786583,13725.797757970002,450.6458756400025,52984.698222240004 2025-12-03,18:29:45.000,337,11167178,107525,0,1764786584,13725.757340110002,-11.121483269998862,52984.71219648001 2025-12-03,18:29:46.000,337,11167161,107525,0,1764786585,13725.784285349997,-11.234269349995884,52984.67726088 2025-12-03,18:29:47.000,337,11167142,107725,0,1764786586,13725.838175830002,450.3145665300035,52984.69123512001 2025-12-03,18:29:48.000,337,11167149,107685,0,1764786587,13725.851648449992,-11.579676720000862,52984.65629952 2025-12-03,18:29:49.000,337,11167128,107565,0,1764786588,13725.791021659992,-11.791150619996188,52984.66328664001 2025-12-03,18:29:50.000,337,11167175,107565,0,1764786589,13725.764076419997,-11.939182349997282,52984.670273760006 2025-12-03,18:29:51.000,337,11167101,107765,0,1764786590,13725.716922250002,-12.080164949999016,52984.649312400004 2025-12-03,18:29:52.000,337,11167177,107525,0,1764786591,13725.602404979996,-12.171803639997961,52984.63533816 2025-12-03,18:29:53.000,337,11167207,107485,0,1764786592,13725.575459740001,-12.256393199997547,52984.64232528001 2025-12-03,18:29:54.000,337,11167121,107405,0,1764786593,13725.629350219991,-12.40442492999864,52984.64232528001 2025-12-03,18:29:55.000,337,11167190,107845,0,1764786594,13725.649559149992,-12.432621449996077,52984.60738968 2025-12-03,18:29:56.000,337,11167118,107565,0,1764786595,13725.602404979996,-12.432621449996077,52984.56546696 2025-12-03,18:29:57.000,337,11167105,107445,0,1764786596,13725.575459740001,-12.418523189997359,52984.530531360004 2025-12-03,18:29:58.000,337,11167182,107525,0,1764786597,13725.55525081,-12.35508101999585,52984.58642832 2025-12-03,18:29:59.000,337,11167139,107405,0,1764786598,13725.481151399996,-12.221147550000751,52984.481621520004 2025-12-03,18:30:00.000,337,11167105,107485,0,1764786599,13725.561987119996,-12.087214079998375,52984.45367304001 2025-12-03,18:30:01.000,337,11167073,107485,0,1764786600,13725.528305569991,449.8704713400002,52984.45367304001 2025-12-03,18:30:02.000,337,11167128,107205,0,1764786601,13725.359897819995,-11.72065931999532,52984.40476320001 2025-12-03,18:30:03.000,337,11167143,107645,0,1764786602,13725.157808519994,-11.621971499997017,52984.42572456001 2025-12-03,18:30:04.000,337,11167110,107485,0,1764786603,13724.969191839999,-11.41754673000105,52984.3698276 2025-12-03,18:30:05.000,337,11167116,107525,0,1764786604,13724.901828739989,-11.227220219996525,52984.362840480004 2025-12-03,18:30:06.000,337,11167154,107845,0,1764786605,13724.908565049998,-11.015746320001199,52984.334892000006 2025-12-03,18:30:07.000,337,11167162,107405,0,1764786606,13724.935510289994,-10.860665460000746,52984.34187912 2025-12-03,18:30:08.000,337,11167160,107565,0,1764786607,13724.996137079994,-10.797223289999238,52984.2999564 2025-12-03,18:30:09.000,337,11167173,107485,0,1764786608,13725.04329124999,-10.73378111999773,52984.18816248001 2025-12-03,18:30:10.000,337,11167192,107645,0,1764786609,13725.117390659994,-10.73378111999773,52984.15322688 2025-12-03,18:30:11.000,337,11167124,107485,0,1764786610,13725.17128114,-10.846567200002028,52984.11130416 2025-12-03,18:30:12.000,337,11167121,107565,0,1764786611,13725.13086328,-11.058041099997354,52984.15322688 2025-12-03,18:30:13.000,337,11167196,107525,0,1764786612,13725.13086328,-11.206072829998448,52984.09034280001 2025-12-03,18:30:14.000,337,11167216,107485,0,1764786613,13725.20496268999,-11.276564129999315,52984.07636856 2025-12-03,18:30:15.000,337,11167168,107485,0,1764786614,13725.36663412999,-11.41754673000105,52984.0554072 2025-12-03,18:30:16.000,337,11167198,107525,0,1764786615,13725.46767877999,-11.600824109998939,52983.999510240006 2025-12-03,18:30:17.000,337,11167148,107485,0,1764786616,13725.649559149992,-11.840494529998978,52984.02047160001 2025-12-03,18:30:18.000,337,11167124,107565,0,1764786617,13725.777549040002,-12.115410599995812,52984.03444584 2025-12-03,18:30:19.000,337,11167207,107525,0,1764786618,13725.851648449992,-12.446719710002071,52984.06938144001 2025-12-03,18:30:20.000,337,11167149,107245,0,1764786619,13725.885329999997,-12.785077950000414,52984.08335568 2025-12-03,18:30:21.000,337,11167129,107405,0,1764786620,13725.878593690002,-13.09523967000132,52984.11130416 2025-12-03,18:30:22.000,337,11167125,107405,0,1764786621,13725.730394869992,-13.363106609998795,52984.09034280001 2025-12-03,18:30:23.000,337,11167120,107725,0,1764786622,13725.521569259996,-13.588678770000115,52984.09034280001 2025-12-03,18:30:24.000,337,11167101,107845,0,1764786623,13725.33295258,-13.793103539996082,52984.02047160001 2025-12-03,18:30:25.000,337,11167099,107405,0,1764786624,13725.090445419999,-14.025724829996761,52984.06239432 2025-12-03,18:30:26.000,337,11167177,107485,0,1764786625,13724.948982909998,-14.230149600000004,52984.06938144001 2025-12-03,18:30:27.000,337,11167176,107485,0,1764786626,13724.753629919993,-14.483918279998761,52984.06938144001 2025-12-03,18:30:28.000,337,11167203,107565,0,1764786627,13724.686266819997,-14.709490440000081,52984.07636856 2025-12-03,18:30:29.000,337,11167170,107325,0,1764786628,13724.666057889997,-14.977357379997557,52984.07636856 2025-12-03,18:30:30.000,337,11167197,107405,0,1764786629,13724.639112650002,-15.146536499996728,52984.03444584 2025-12-03,18:30:31.000,337,11167160,107285,0,1764786630,13724.706475749997,-15.294568229997822,52983.985536 2025-12-03,18:30:32.000,337,11167213,107405,0,1764786631,13724.713212059993,-15.35096126999997,52984.0554072 2025-12-03,18:30:33.000,337,11167192,107405,0,1764786632,13724.659321580002,-15.449649089998275,52984.01348448 2025-12-03,18:30:34.000,337,11167213,107525,0,1764786633,13724.659321580002,-15.58358256000065,52983.999510240006 2025-12-03,18:30:35.000,337,11167107,107605,0,1764786634,13724.693003129993,-15.731614290001744,52984.04143296001 2025-12-03,18:30:36.000,337,11167155,107605,0,1764786635,13724.699739440002,-15.94308818999707,52984.04143296001 2025-12-03,18:30:37.000,337,11167188,107485,0,1764786636,13724.666057889997,-16.126365570002235,52984.06938144001 2025-12-03,18:30:38.000,337,11167153,107405,0,1764786637,13724.639112650002,-16.330790339998202,52984.00649736 2025-12-03,18:30:39.000,337,11167169,107685,0,1764786638,13724.632376339992,-16.507018589996733,52984.027458720004 2025-12-03,18:30:40.000,337,11167152,107485,0,1764786639,13724.598694790002,-16.598657279995678,52984.02047160001 2025-12-03,18:30:41.000,337,11167177,107365,0,1764786640,13724.490913829992,-16.76078726999549,52984.06239432 2025-12-03,18:30:42.000,337,11167172,107045,0,1764786641,13724.403341799996,-16.873573349999788,52984.02047160001 2025-12-03,18:30:43.000,337,11167190,107325,0,1764786642,13724.403341799996,-17.014555950001522,52984.04143296001 2025-12-03,18:30:44.000,337,11167167,107605,0,1764786643,13724.490913829992,-17.148489419996622,52984.0554072 2025-12-03,18:30:45.000,337,11167192,107485,0,1764786644,13724.524595379997,-17.233078979996208,52984.04143296001 2025-12-03,18:30:46.000,337,11167189,107205,0,1764786645,13724.733420989993,-17.43045462000009,52984.02047160001 2025-12-03,18:30:47.000,337,11167186,107245,0,1764786646,13724.861410879988,-17.740616340000997,52983.985536 2025-12-03,18:30:48.000,337,11167107,107565,0,1764786647,13725.029818629999,-17.980286760001036,52983.96457464 2025-12-03,18:30:49.000,337,11167194,107565,0,1764786648,13725.06350017999,-18.163564139998925,52984.03444584 2025-12-03,18:30:50.000,337,11167134,107485,0,1764786649,13724.948982909998,-18.177662399997644,52984.11130416 2025-12-03,18:30:51.000,337,11167148,107485,0,1764786650,13724.847938259998,-18.163564139998925,52984.08335568 2025-12-03,18:30:52.000,337,11167113,107445,0,1764786651,13724.780575159988,-18.12831849000213,52984.146239760004 2025-12-03,18:30:53.000,337,11167200,107525,0,1764786652,13724.713212059993,-18.163564139998925,52984.146239760004 2025-12-03,18:30:54.000,337,11167128,107605,0,1764786653,13724.618903720002,-18.057827190001262,52984.22309808 2025-12-03,18:30:55.000,337,11167208,107205,0,1764786654,13724.558276930002,-17.980286760001036,52984.25803368001 2025-12-03,18:30:56.000,337,11167088,107685,0,1764786655,13724.437023350001,-17.84635328999866,52984.28598216001 2025-12-03,18:30:57.000,337,11167133,107445,0,1764786656,13724.31576977,-17.818156770001224,52984.2999564 2025-12-03,18:30:58.000,337,11167106,107485,0,1764786657,13724.12715308999,-17.705370689996926,52984.35585336001 2025-12-03,18:30:59.000,337,11167166,107565,0,1764786658,13723.938536409994,-17.648977650002053,52984.34886624 2025-12-03,18:31:00.000,337,11167137,107285,0,1764786659,13723.86443699999,-17.65602678000141,52984.41873744 2025-12-03,18:31:01.000,337,11167176,107525,0,1764786660,13723.763392349989,-17.719468949995644,52984.41175032 2025-12-03,18:31:02.000,337,11167149,107405,0,1764786661,13723.635402459993,-17.79700937999587,52984.41873744 2025-12-03,18:31:03.000,337,11167168,107685,0,1764786662,13723.527621499998,-17.88864807000209,52984.46066016 2025-12-03,18:31:04.000,337,11167141,107525,0,1764786663,13723.453522089992,-18.008483279998472,52984.432711680005 2025-12-03,18:31:05.000,337,11167210,107485,0,1764786664,13723.359213750002,-18.093072839998058,52984.41873744 2025-12-03,18:31:06.000,337,11167192,107405,0,1764786665,13723.251432789992,-18.20585891999508,52984.52354424001 2025-12-03,18:31:07.000,337,11167194,107405,0,1764786666,13723.089761349991,-18.332743259998097,52984.47463440001 2025-12-03,18:31:08.000,337,11167215,107685,0,1764786667,13722.97524408,-18.508971509996627,52984.48860864 2025-12-03,18:31:09.000,337,11167244,107525,0,1764786668,13722.97524408,-18.642904979999003,52984.53751848 2025-12-03,18:31:10.000,337,11167226,107685,0,1764786669,13723.0560798,-18.755691059996025,52984.58642832 2025-12-03,18:31:11.000,337,11167162,107525,0,1764786670,13723.190805999991,-18.861428010000964,52984.54450560001 2025-12-03,18:31:12.000,337,11167192,107365,0,1764786671,13723.271641719992,-18.93896844000119,52984.58642832 2025-12-03,18:31:13.000,337,11167184,107365,0,1764786672,13723.278378030001,-18.988312349996704,52984.56546696 2025-12-03,18:31:14.000,337,11167135,107605,0,1764786673,13723.325532199997,-19.009459740002058,52984.62835104 2025-12-03,18:31:15.000,337,11167208,107165,0,1764786674,13723.372686369992,-18.967164959998627,52984.649312400004 2025-12-03,18:31:16.000,337,11167110,107325,0,1764786675,13723.305323269997,-18.917821049995837,52984.684248 2025-12-03,18:31:17.000,337,11167130,107445,0,1764786676,13723.345741129997,-18.974214089997986,52984.70520936 2025-12-03,18:31:18.000,337,11167124,107565,0,1764786677,13723.345741129997,-19.07995103999565,52984.69123512001 2025-12-03,18:31:19.000,337,11167121,107405,0,1764786678,13723.325532199997,-19.29847406999761,52984.77508056 2025-12-03,18:31:20.000,337,11167143,107525,0,1764786679,13723.318795890002,-19.545193619997008,52984.8239904 2025-12-03,18:31:21.000,337,11167206,107485,0,1764786680,13723.386158989997,-19.777814909997687,52984.817003280004 2025-12-03,18:31:22.000,337,11167151,107565,0,1764786681,13723.379422680002,-19.92584663999878,52984.90084872 2025-12-03,18:31:23.000,337,11167126,107725,0,1764786682,13723.372686369992,-20.059780110001157,52984.935784320005 2025-12-03,18:31:24.000,337,11167191,107485,0,1764786683,13723.298586960002,-20.15846792999946,52984.99168128 2025-12-03,18:31:25.000,337,11167139,107525,0,1764786684,13723.264905409997,-20.236008359999687,52984.97071992 2025-12-03,18:31:26.000,337,11167188,107485,0,1764786685,13723.305323269997,-20.200762709995615,52985.005655520006 2025-12-03,18:31:27.000,337,11167221,107605,0,1764786686,13723.224487549996,-20.236008359999687,52985.054565360006 2025-12-03,18:31:28.000,337,11167221,108005,0,1764786687,13723.130179209991,-20.243057489999046,52985.103475200005 2025-12-03,18:31:29.000,337,11167187,107685,0,1764786688,13722.99545301,-20.1514188000001,52985.08950096 2025-12-03,18:31:30.000,337,11167208,107525,0,1764786689,13722.981980389995,-19.97519055000157,52985.1384108 2025-12-03,18:31:31.000,337,11167208,107325,0,1764786690,13722.93482622,-19.918797509999422,52985.173346400006 2025-12-03,18:31:32.000,337,11167218,107685,0,1764786691,13722.8539905,-19.777814909997687,52985.13142368 2025-12-03,18:31:33.000,337,11167119,107685,0,1764786692,13722.70579167999,-19.679127089999383,52985.13142368 2025-12-03,18:31:34.000,337,11167174,107645,0,1764786693,13722.571065479999,-19.46765318999678,52985.173346400006 2025-12-03,18:31:35.000,337,11167140,107605,0,1764786694,13722.395921419993,-19.220933639997384,52985.173346400006 2025-12-03,18:31:36.000,337,11167156,107485,0,1764786695,13722.214041049992,-18.981263219997345,52985.04059112 2025-12-03,18:31:37.000,337,11167247,107565,0,1764786696,13722.038896990001,-18.83323148999625,52985.12443656001 2025-12-03,18:31:38.000,337,11167203,107285,0,1764786697,13721.883961859996,-18.628806720000284,52985.11744944 2025-12-03,18:31:39.000,337,11167143,107725,0,1764786698,13721.621245769995,-18.346841519996815,52985.033604000004 2025-12-03,18:31:40.000,337,11167212,107445,0,1764786699,13721.40568384999,-18.057827190001262,52984.97071992 2025-12-03,18:31:41.000,337,11167096,107525,0,1764786700,13721.284430269989,-17.825205900000583,52984.94975856 2025-12-03,18:31:42.000,337,11167185,107485,0,1764786701,13721.176649309993,-17.740616340000997,52984.984694160004 2025-12-03,18:31:43.000,337,11167206,107685,0,1764786702,13721.136231449993,-17.641928519995417,52984.935784320005 2025-12-03,18:31:44.000,337,11167187,107325,0,1764786703,13721.062132040002,-17.472749399996246,52984.91482296 2025-12-03,18:31:45.000,337,11167197,107685,0,1764786704,13720.981296320002,-17.352914189999865,52984.92181008 2025-12-03,18:31:46.000,337,11167142,107765,0,1764786705,13720.839833810001,-17.289472019998357,52984.91482296 2025-12-03,18:31:47.000,337,11167102,107445,0,1764786706,13720.65795344,-17.282422889998998,52984.8239904 2025-12-03,18:31:48.000,337,11167200,107485,0,1764786707,13720.43565521,-17.26127550000092,52984.80302904 2025-12-03,18:31:49.000,337,11167199,107445,0,1764786708,13720.179675429994,-17.247177240002202,52984.81001616001 2025-12-03,18:31:50.000,337,11167200,107565,0,1764786709,13719.957377199993,-17.26127550000092,52984.74014496001 2025-12-03,18:31:51.000,337,11167220,107285,0,1764786710,13719.714870039992,-17.324717669995152,52984.71219648001 2025-12-03,18:31:52.000,337,11167126,107565,0,1764786711,13719.580143840001,-17.43750374999945,52984.5794412 2025-12-03,18:31:53.000,337,11167116,107525,0,1764786712,13719.47909919,-17.507995050000318,52984.5794412 2025-12-03,18:31:54.000,337,11167194,107485,0,1764786713,13719.37131822999,-17.515044179999677,52984.49559576001 2025-12-03,18:31:55.000,337,11167175,107525,0,1764786714,13719.22985571999,-17.529142439998395,52984.44668592 2025-12-03,18:31:56.000,337,11167176,107685,0,1764786715,13719.041239039994,-17.522093309999036,52984.41873744 2025-12-03,18:31:57.000,337,11167159,107885,0,1764786716,13718.845886049989,-17.585535480000544,52984.34886624 2025-12-03,18:31:58.000,337,11167199,107485,0,1764786717,13718.610115199997,-17.68422329999885,52984.29296928 2025-12-03,18:31:59.000,337,11167148,107525,0,1764786718,13718.475388999992,-17.88864807000209,52984.20213672 2025-12-03,18:32:00.000,337,11167149,107525,0,1764786719,13718.320453870001,-18.050778060001903,52984.18117536 2025-12-03,18:32:01.000,337,11167145,107525,0,1764786720,13718.327190179996,-18.31159587000002,52984.06938144001 2025-12-03,18:32:02.000,337,11167176,107485,0,1764786721,13718.408025899997,-18.621757590000925,52984.02047160001 2025-12-03,18:32:03.000,337,11167204,107565,0,1764786722,13718.468652689997,-18.924870179995196,52984.03444584 2025-12-03,18:32:04.000,337,11167189,107365,0,1764786723,13718.502334240002,-19.136344079997798,52983.9156648 2025-12-03,18:32:05.000,337,11167137,107485,0,1764786724,13718.596642579992,-19.34076885000104,52983.9156648 2025-12-03,18:32:06.000,337,11167139,107445,0,1764786725,13718.677478299993,-19.47470231999614,52983.82483224001 2025-12-03,18:32:07.000,337,11167248,107685,0,1764786726,13718.677478299993,-19.672077960000024,52983.82483224001 2025-12-03,18:32:08.000,337,11167105,107485,0,1764786727,13718.650533059998,-19.735520130001532,52983.82483224001 2025-12-03,18:32:09.000,337,11167140,107525,0,1764786728,13718.765050329988,441.8344631400032,52983.75496104001 2025-12-03,18:32:10.000,337,11167234,107685,0,1764786729,13718.940194389994,-19.904699250000704,52983.761948160005 2025-12-03,18:32:11.000,337,11167191,107365,0,1764786730,13719.142283689995,-19.94699402999686,52983.70605120001 2025-12-03,18:32:12.000,337,11167214,107685,0,1764786731,13719.27700989,-19.918797509999422,52983.73399968001 2025-12-03,18:32:13.000,337,11167152,107605,0,1764786732,13719.532989669991,-19.897650120001344,52983.72002544 2025-12-03,18:32:14.000,337,11167190,107445,0,1764786733,13719.829387309997,-19.92584663999878,52983.70605120001 2025-12-03,18:32:15.000,337,11167226,107525,0,1764786734,13720.132521259999,-19.968141420002212,52983.7759224 2025-12-03,18:32:16.000,337,11167221,107525,0,1764786735,13720.300929009994,-19.897650120001344,52983.713038320006 2025-12-03,18:32:17.000,337,11167188,107325,0,1764786736,13720.48954568999,-19.834207949999836,52983.78989664 2025-12-03,18:32:18.000,337,11167140,107765,0,1764786737,13720.65795344,-19.735520130001532,52983.78290952001 2025-12-03,18:32:19.000,337,11167207,107485,0,1764786738,13720.839833810001,-19.70732360999682,52983.81784512 2025-12-03,18:32:20.000,337,11167178,107485,0,1764786739,13721.041923110002,-19.735520130001532,52983.8457936 2025-12-03,18:32:21.000,337,11167118,107685,0,1764786740,13721.129495139998,-19.770765779998328,52983.90867768 2025-12-03,18:32:22.000,337,11167186,107485,0,1764786741,13721.183385619988,-19.827158820000477,52983.90867768 2025-12-03,18:32:23.000,337,11167128,107845,0,1764786742,13721.149704069998,-19.827158820000477,52984.04143296001 2025-12-03,18:32:24.000,337,11167175,107445,0,1764786743,13721.210330859998,-19.911748380000063,52984.07636856 2025-12-03,18:32:25.000,337,11167173,107565,0,1764786744,13721.149704069998,-19.961092289995577,52984.11130416 2025-12-03,18:32:26.000,337,11167109,107325,0,1764786745,13721.082340970002,-20.038632719995803,52984.167201120006 2025-12-03,18:32:27.000,337,11167183,107645,0,1764786746,13721.095813589993,-20.21486097000161,52984.20213672 2025-12-03,18:32:28.000,337,11167196,107485,0,1764786747,13721.102549900002,-20.412236609998217,52984.2999564 2025-12-03,18:32:29.000,337,11167118,107525,0,1764786748,13721.122758830003,-20.644857899998897,52984.383801840006 2025-12-03,18:32:30.000,337,11167116,107645,0,1764786749,13721.230539789998,-20.8563318000015,52984.46764728 2025-12-03,18:32:31.000,337,11167206,107685,0,1764786750,13721.324848129989,-21.103051350000896,52984.49559576001 2025-12-03,18:32:32.000,337,11167170,107605,0,1764786751,13721.52693742999,-21.272230470000068,52984.56546696 2025-12-03,18:32:33.000,337,11167128,107565,0,1764786752,13721.621245769995,-21.42731133000052,52984.649312400004 2025-12-03,18:32:34.000,337,11167205,107245,0,1764786753,13721.66839993999,-21.55419566999626,52984.64232528001 2025-12-03,18:32:35.000,337,11167094,107445,0,1764786754,13721.64819100999,-21.645834359995206,52984.78905480001 2025-12-03,18:32:36.000,337,11167152,107525,0,1764786755,13721.70881779999,-21.66698175000056,52984.8239904 2025-12-03,18:32:37.000,337,11167143,107325,0,1764786756,13721.79638983,-21.772718699998222,52984.90783584001 2025-12-03,18:32:38.000,337,11167124,107405,0,1764786757,13721.85701662,-21.885504779995244,52984.92879720001 2025-12-03,18:32:39.000,337,11167110,107405,0,1764786758,13721.7761809,-22.06878216000041,52985.0685396 2025-12-03,18:32:40.000,337,11167175,107205,0,1764786759,13721.69534518,-22.336649099997885,52985.07552672001 2025-12-03,18:32:41.000,337,11167186,107485,0,1764786760,13721.560618979995,-22.449435180002183,52985.201294880004 2025-12-03,18:32:42.000,337,11167179,107285,0,1764786761,13721.520201119994,-22.491729959998338,52985.22924336 2025-12-03,18:32:43.000,337,11167158,107605,0,1764786762,13721.51346481,-22.4635334400009,52985.30610168 2025-12-03,18:32:44.000,337,11167111,107605,0,1764786763,13721.479783259994,-22.47763169999962,52985.38296000001 2025-12-03,18:32:45.000,337,11167166,107285,0,1764786764,13721.46631063999,-22.555172129999846,52985.438856960005 2025-12-03,18:32:46.000,337,11167186,107605,0,1764786765,13721.48651956999,-22.70320386000094,52985.48077968001 2025-12-03,18:32:47.000,337,11167193,107525,0,1764786766,13721.52693742999,-22.794842549999885,52985.5227024 2025-12-03,18:32:48.000,337,11167224,107365,0,1764786767,13721.5740916,-22.773695160001807,52985.51571528 2025-12-03,18:32:49.000,337,11167145,107325,0,1764786768,13721.64819100999,-22.731400379998377,52985.557638000006 2025-12-03,18:32:50.000,337,11167209,107685,0,1764786769,13721.742499349995,-22.682056469995587,52985.57859936001 2025-12-03,18:32:51.000,337,11167121,107405,0,1764786770,13721.904170789996,-22.611565170001995,52985.6624448 2025-12-03,18:32:52.000,337,11167129,107405,0,1764786771,13722.072578539992,-22.590417779996642,52985.68340616 2025-12-03,18:32:53.000,337,11167164,107325,0,1764786772,13722.153414259992,-22.632712560000073,52985.75327736 2025-12-03,18:32:54.000,337,11167212,107365,0,1764786773,13722.207304739997,-22.632712560000073,52985.74629024001 2025-12-03,18:32:55.000,337,11167195,107365,0,1764786774,13722.321822010003,-22.68910560000222,52985.79520008001 2025-12-03,18:32:56.000,337,11167153,107405,0,1764786775,13722.470020829998,-22.65385994999815,52985.85808416 2025-12-03,18:32:57.000,337,11167202,107525,0,1764786776,13722.739473229994,-22.590417779996642,52985.872058400004 2025-12-03,18:32:58.000,337,11167203,107525,0,1764786777,13722.86746311999,-22.675007339996228,52985.93494248001 2025-12-03,18:32:59.000,337,11167210,107685,0,1764786778,13722.99545301,-22.65385994999815,52985.91398112001 2025-12-03,18:33:00.000,337,11167217,107645,0,1764786779,13723.237960170001,-22.675007339996228,52985.96987808 2025-12-03,18:33:01.000,337,11167225,107365,0,1764786780,13723.527621499998,-22.60451603999536,52986.00481368001 2025-12-03,18:33:02.000,337,11167211,107445,0,1764786781,13723.817282829994,-22.47763169999962,52986.039749280004 2025-12-03,18:33:03.000,337,11167212,107325,0,1764786782,13723.97221796,-22.407140399998752,52986.10263336001 2025-12-03,18:33:04.000,337,11167066,107525,0,1764786783,13724.10694415999,439.28267808000237,52986.12359472 2025-12-03,18:33:05.000,337,11167134,107765,0,1764786784,13724.100207849995,-22.315501709999808,52986.17250456001 2025-12-03,18:33:06.000,337,11167217,107405,0,1764786785,13724.160834639995,-22.25910866999766,52986.23538864 2025-12-03,18:33:07.000,337,11167189,107525,0,1764786786,13724.261879289996,-22.230912150000222,52986.24936288001 2025-12-03,18:33:08.000,337,11167187,107525,0,1764786787,13724.282088219996,-22.209764760002145,52986.326221200005 2025-12-03,18:33:09.000,337,11167137,107685,0,1764786788,13724.201252499995,-22.160420849999355,52986.396092400006 2025-12-03,18:33:10.000,337,11167131,107365,0,1764786789,13724.261879289996,-22.146322590000636,52986.42404088 2025-12-03,18:33:11.000,337,11167135,107325,0,1764786790,13724.396605490001,-22.139273460001277,52986.52884768 2025-12-03,18:33:12.000,337,11167134,107525,0,1764786791,13724.618903720002,-22.125175199995283,52986.5008992 2025-12-03,18:33:13.000,337,11167125,107485,0,1764786792,13724.827729329998,-22.167469979998714,52986.48692496001 2025-12-03,18:33:14.000,337,11167169,107445,0,1764786793,13724.962455529989,-22.096978679997846,52986.55679616001 2025-12-03,18:33:15.000,337,11167187,107245,0,1764786794,13725.117390659994,-22.132224330001918,52986.57775752 2025-12-03,18:33:16.000,337,11167146,107445,0,1764786795,13725.28579840999,-22.167469979998714,52986.65461584001 2025-12-03,18:33:17.000,337,11167208,107365,0,1764786796,13725.40705198999,-22.167469979998714,52986.68955144 2025-12-03,18:33:18.000,337,11167187,107245,0,1764786797,13725.521569259996,-22.096978679997846,52986.71749992 2025-12-03,18:33:19.000,337,11167179,107485,0,1764786798,13725.696713320001,-21.984192600000824,52986.80134536001 2025-12-03,18:33:20.000,337,11167221,107325,0,1764786799,13725.844912139997,-21.96304520999547,52986.89217792001 2025-12-03,18:33:21.000,337,11167115,107405,0,1764786800,13725.912275239993,-21.991241730000183,52986.93410064 2025-12-03,18:33:22.000,337,11167131,107565,0,1764786801,13726.033528819993,-22.01943824999762,52986.996984720005 2025-12-03,18:33:23.000,337,11167179,107605,0,1764786802,13726.134573469993,-22.06173303000105,52987.07384304 2025-12-03,18:33:24.000,337,11167142,107885,0,1764786803,13726.242354429989,-22.05468390000169,52987.07384304 2025-12-03,18:33:25.000,337,11167202,107525,0,1764786804,13726.457916349995,-22.05468390000169,52987.164675600005 2025-12-03,18:33:26.000,337,11167153,107325,0,1764786805,13726.579169929995,-21.998290859999543,52987.213585440004 2025-12-03,18:33:27.000,337,11167203,107605,0,1764786806,13726.855358640001,-21.948946949996753,52987.26249528 2025-12-03,18:33:28.000,337,11167199,107685,0,1764786807,13727.070920559992,-21.82911174000037,52987.31839224 2025-12-03,18:33:29.000,337,11167160,107525,0,1764786808,13727.232591999993,-21.6599326200012,52987.38826344 2025-12-03,18:33:30.000,337,11167142,107325,0,1764786809,13727.225855689998,-21.497802630001388,52987.43717328 2025-12-03,18:33:31.000,337,11167134,107445,0,1764786810,13727.185437829998,-21.356820029999653,52987.53499296 2025-12-03,18:33:32.000,337,11167211,107605,0,1764786811,13727.118074730002,-21.16649351999513,52987.569928560006 2025-12-03,18:33:33.000,337,11167124,107445,0,1764786812,13727.003557459997,-21.074854829996184,52987.59787704 2025-12-03,18:33:34.000,337,11167161,107525,0,1764786813,13726.942930669997,-21.03256005000003,52987.653774 2025-12-03,18:33:35.000,337,11167133,107605,0,1764786814,13727.003557459997,-20.997314399995958,52987.74460656 2025-12-03,18:33:36.000,337,11167179,107445,0,1764786815,13727.070920559992,-21.01141266000195,52987.74460656 2025-12-03,18:33:37.000,337,11167123,107645,0,1764786816,13727.131547349993,-20.98321613999724,52987.786529280005 2025-12-03,18:33:38.000,337,11167192,107205,0,1764786817,13727.131547349993,-20.962068749999162,52987.80749064001 2025-12-03,18:33:39.000,337,11167166,107285,0,1764786818,13727.178701520003,-20.884528319998935,52987.905310320006 2025-12-03,18:33:40.000,337,11167189,107405,0,1764786819,13727.252800929993,-20.863380930000858,52987.905310320006 2025-12-03,18:33:41.000,337,11167177,107365,0,1764786820,13727.353845579994,-20.84928267000214,52987.96120728 2025-12-03,18:33:42.000,337,11167199,107565,0,1764786821,13727.441417609989,-20.842233539995505,52988.01011712 2025-12-03,18:33:43.000,337,11167166,107605,0,1764786822,13727.56267118999,-20.78584050000063,52988.08697544 2025-12-03,18:33:44.000,337,11167121,107485,0,1764786823,13727.66371583999,-20.821086149997427,52988.14287240001 2025-12-03,18:33:45.000,337,11167140,107645,0,1764786824,13727.86580513999,-20.78584050000063,52988.19178224001 2025-12-03,18:33:46.000,337,11167235,107365,0,1764786825,13727.987058719991,-20.8563318000015,52988.26165344001 2025-12-03,18:33:47.000,337,11167145,107645,0,1764786826,13728.054421820001,-20.891577449998294,52988.28261480001 2025-12-03,18:33:48.000,337,11167116,107605,0,1764786827,13728.162202779997,-20.96911787999852,52988.36646024 2025-12-03,18:33:49.000,337,11167131,107565,0,1764786828,13728.216093260002,-20.96911787999852,52988.40139584001 2025-12-03,18:33:50.000,337,11167176,107485,0,1764786829,13728.209356949992,-20.962068749999162,52988.506202640005 2025-12-03,18:33:51.000,337,11167118,107525,0,1764786830,13728.168939089992,-20.955019619999803,52988.53415112 2025-12-03,18:33:52.000,337,11167087,107645,0,1764786831,13728.081367059996,-21.02551092000067,52988.70882912 2025-12-03,18:33:53.000,337,11167094,107605,0,1764786832,13727.980322409996,-21.110100480000256,52988.76472608001 2025-12-03,18:33:54.000,337,11167158,107405,0,1764786833,13727.859068829996,-21.363869159999012,52988.82761016 2025-12-03,18:33:55.000,337,11167074,107805,0,1764786834,13727.758024179995,-21.638785229995847,52988.890494240004 2025-12-03,18:33:56.000,337,11167176,107405,0,1764786835,13727.67045215,-22.040585639995697,52988.841584400005 2025-12-03,18:33:57.000,337,11167148,107365,0,1764786836,13727.73107894,-22.449435180002183,52988.911455600006 2025-12-03,18:33:58.000,337,11167176,107685,0,1764786837,13727.71087001,438.7539933299995,52988.98831392 2025-12-03,18:33:59.000,337,11167154,107365,0,1764786838,13727.69066108,438.37334030999773,52989.02324952001 2025-12-03,18:34:00.000,337,11167209,107365,0,1764786839,13727.62329797999,-23.64073814999574,52989.12106920001 2025-12-03,18:34:01.000,337,11167234,107725,0,1764786840,13727.576143809994,-23.908605090000492,52989.14203056 2025-12-03,18:34:02.000,337,11167126,107205,0,1764786841,13727.434681299994,-24.134177250001812,52989.21888888001 2025-12-03,18:34:03.000,337,11167181,107525,0,1764786842,13727.171965209993,-24.37384767000185,52989.23985024001 2025-12-03,18:34:04.000,337,11167097,107285,0,1764786843,13726.915985430001,-24.634665479999967,52989.295747200005 2025-12-03,18:34:05.000,337,11167135,107565,0,1764786844,13726.599378859995,-24.832041119996575,52989.28876008001 2025-12-03,18:34:06.000,337,11167187,107445,0,1764786845,13726.32319014999,-25.0223676300011,52989.37959264 2025-12-03,18:34:07.000,337,11167110,107525,0,1764786846,13726.208672879999,-25.092858930001967,52989.37959264 2025-12-03,18:34:08.000,337,11167161,107405,0,1764786847,13726.080682989988,-25.170399360002193,52989.42151536 2025-12-03,18:34:09.000,337,11167186,107605,0,1764786848,13725.999847269988,-25.043515019999177,52989.48439944001 2025-12-03,18:34:10.000,337,11167178,107525,0,1764786849,13725.824703209997,-24.951876330000232,52989.50536080001 2025-12-03,18:34:11.000,337,11167096,107725,0,1764786850,13725.595668670001,-24.74040242999763,52989.51933504 2025-12-03,18:34:12.000,337,11167138,107685,0,1764786851,13725.23190793,-24.535977660001663,52989.54728352 2025-12-03,18:34:13.000,337,11167172,107325,0,1764786852,13724.895092429993,-24.402044189999287,52989.56824488 2025-12-03,18:34:14.000,337,11167198,107205,0,1764786853,13724.672794199992,-24.38089680000121,52989.57523200001 2025-12-03,18:34:15.000,337,11167122,107485,0,1764786854,13724.544804309997,-24.535977660001663,52989.6101676 2025-12-03,18:34:16.000,337,11167171,107445,0,1764786855,13724.517859070002,-24.78269721000106,52989.56824488 2025-12-03,18:34:17.000,337,11167150,107685,0,1764786856,13724.598694790002,-24.937778070001514,52989.63811608 2025-12-03,18:34:18.000,337,11167195,107365,0,1764786857,13724.699739440002,-25.036465889999818,52989.58920624 2025-12-03,18:34:19.000,337,11167178,107365,0,1764786858,13724.686266819997,-25.057613279997895,52989.6451032 2025-12-03,18:34:20.000,337,11167181,107765,0,1764786859,13724.558276930002,-25.128104579998762,52989.58920624 2025-12-03,18:34:21.000,337,11167121,107485,0,1764786860,13724.288824529991,-25.071711539996613,52989.6451032 2025-12-03,18:34:22.000,337,11167118,107485,0,1764786861,13724.07326261,-25.02941676000046,52989.63811608 2025-12-03,18:34:23.000,337,11167161,107365,0,1764786862,13723.770128659999,-24.824991989997216,52989.680038800005 2025-12-03,18:34:24.000,337,11167188,107365,0,1764786863,13723.608457219998,-24.68400938999548,52989.66606456 2025-12-03,18:34:25.000,337,11167155,107485,0,1764786864,13723.379422680002,-24.592370699996536,52989.62414184001 2025-12-03,18:34:26.000,337,11167122,107405,0,1764786865,13723.109970279991,-24.493682879998232,52989.58920624 2025-12-03,18:34:27.000,337,11167178,107445,0,1764786866,13722.800100019995,-24.423191579997365,52989.57523200001 2025-12-03,18:34:28.000,337,11167171,107565,0,1764786867,13722.483493449989,-24.33860201999778,52989.561257760004 2025-12-03,18:34:29.000,337,11167193,107565,0,1764786868,13722.261195220002,-24.14827551000053,52989.57523200001 2025-12-03,18:34:30.000,337,11167199,107645,0,1764786869,13722.079314850002,-23.943850739997288,52989.512347920005 2025-12-03,18:34:31.000,337,11167165,107445,0,1764786870,13721.91764341,-23.838113789999625,52989.50536080001 2025-12-03,18:34:32.000,337,11167157,107565,0,1764786871,13721.681872559995,-23.725327709995327,52989.49837368 2025-12-03,18:34:33.000,337,11167108,107445,0,1764786872,13721.55388267,-23.725327709995327,52989.47741232 2025-12-03,18:34:34.000,337,11167148,107365,0,1764786873,13721.452838019999,-23.69008205999853,52989.49138656 2025-12-03,18:34:35.000,337,11167173,107605,0,1764786874,13721.345057059989,-23.6477872799951,52989.43548960001 2025-12-03,18:34:36.000,337,11167185,107485,0,1764786875,13721.277693959993,-23.51385381,52989.38657976001 2025-12-03,18:34:37.000,337,11167121,107365,0,1764786876,13721.284430269989,-23.323527299995476,52989.393566880004 2025-12-03,18:34:38.000,337,11167138,107605,0,1764786877,13721.459574329994,-23.23893773999589,52989.38657976001 2025-12-03,18:34:39.000,337,11167165,107725,0,1764786878,13721.641454699995,-23.147299049996946,52989.37959264 2025-12-03,18:34:40.000,337,11167119,107485,0,1764786879,13721.7761809,-23.076807749996078,52989.32369568 2025-12-03,18:34:41.000,337,11167195,107525,0,1764786880,13721.985006509996,-22.964021669999056,52989.35164416 2025-12-03,18:34:42.000,337,11167132,107605,0,1764786881,13722.180359500002,-22.815989939997962,52989.30273432 2025-12-03,18:34:43.000,337,11167122,107405,0,1764786882,13722.281404150002,439.12054809000256,52989.35164416 2025-12-03,18:34:44.000,337,11167104,107685,0,1764786883,13722.315085699993,-22.23796127999958,52989.3306828 2025-12-03,18:34:45.000,337,11167166,107605,0,1764786884,13722.281404150002,-22.05468390000169,52989.37959264 2025-12-03,18:34:46.000,337,11167124,107525,0,1764786885,13722.166886879997,-21.857308259997808,52989.35164416 2025-12-03,18:34:47.000,337,11167163,107325,0,1764786886,13722.072578539992,-21.695178269997996,52989.37260552 2025-12-03,18:34:48.000,337,11167181,107605,0,1764786887,13721.951324959991,-21.44140958999924,52989.43548960001 2025-12-03,18:34:49.000,337,11167182,107405,0,1764786888,13721.79638983,-21.15239525999641,52989.42850248 2025-12-03,18:34:50.000,337,11167170,107405,0,1764786889,13721.61450946,-20.828135279996786,52989.44247672 2025-12-03,18:34:51.000,337,11167183,107485,0,1764786890,13721.46631063999,441.15774665999925,52989.51933504 2025-12-03,18:34:52.000,337,11167166,107525,0,1764786891,13721.378738609994,-20.186664449996897,52989.53330928001 2025-12-03,18:34:53.000,337,11167072,107485,0,1764786892,13721.304639199989,-19.99633793999965,52989.52632216001 2025-12-03,18:34:54.000,337,11167197,107525,0,1764786893,13721.345057059989,-19.784864039997046,52989.53330928001 2025-12-03,18:34:55.000,337,11167161,107565,0,1764786894,13721.358529679994,-19.629783179996593,52989.48439944001 2025-12-03,18:34:56.000,337,11167125,107325,0,1764786895,13721.398947539994,-19.425358410000626,52989.52632216001 2025-12-03,18:34:57.000,337,11167188,107445,0,1764786896,13721.50672849999,-19.235031899996102,52989.47741232 2025-12-03,18:34:58.000,337,11167176,107325,0,1764786897,13721.74923565999,-19.12929494999844,52989.50536080001 2025-12-03,18:34:59.000,337,11167150,107485,0,1764786898,13721.937852340001,-19.009459740002058,52989.54728352 2025-12-03,18:35:00.000,337,11167102,107565,0,1764786899,13722.153414259992,-18.88257539999904,52989.49837368 2025-12-03,18:35:01.000,337,11167113,107445,0,1764786900,13722.443075589988,-18.819133229997533,52989.49138656 2025-12-03,18:35:02.000,337,11167183,107485,0,1764786901,13722.77315478,-18.805034969998815,52989.49837368 2025-12-03,18:35:03.000,337,11167099,107605,0,1764786902,13723.04934348999,-18.917821049995837,52989.54728352 2025-12-03,18:35:04.000,337,11167171,107325,0,1764786903,13723.204278619996,-19.17158973000187,52989.52632216001 2025-12-03,18:35:05.000,337,11167127,107605,0,1764786904,13723.258169100001,-19.36191623999912,52989.53330928001 2025-12-03,18:35:06.000,337,11167169,107285,0,1764786905,13723.291850649992,-19.545193619997008,52989.54728352 2025-12-03,18:35:07.000,337,11167122,107525,0,1764786906,13723.399631610002,-19.735520130001532,52989.55427064001 2025-12-03,18:35:08.000,337,11167166,107645,0,1764786907,13723.453522089992,-20.010436199998367,52989.512347920005 2025-12-03,18:35:09.000,337,11167184,107525,0,1764786908,13723.379422680002,-20.299450530001195,52989.5402964 2025-12-03,18:35:10.000,337,11167160,107685,0,1764786909,13723.217751240001,-20.44748226000229,52989.57523200001 2025-12-03,18:35:11.000,337,11167155,107405,0,1764786910,13723.184069689996,-20.553219209999952,52989.5402964 2025-12-03,18:35:12.000,337,11167196,107325,0,1764786911,13723.143651829996,-20.63075964000018,52989.51933504 2025-12-03,18:35:13.000,337,11167110,107525,0,1764786912,13723.143651829996,-20.666005289996974,52989.54728352 2025-12-03,18:35:14.000,337,11167107,107525,0,1764786913,13723.251432789992,-20.694201810001687,52989.4704252 2025-12-03,18:35:15.000,337,11167106,107125,0,1764786914,13723.413104229992,-20.708300070000405,52989.512347920005 2025-12-03,18:35:16.000,337,11167094,107645,0,1764786915,13723.648875079998,-20.891577449998294,52989.48439944001 2025-12-03,18:35:17.000,337,11167077,107325,0,1764786916,13723.797073899994,-21.067805699996825,52989.44247672 2025-12-03,18:35:18.000,337,11167174,107605,0,1764786917,13724.05305368,-21.307476119996863,52989.4704252 2025-12-03,18:35:19.000,337,11167180,107485,0,1764786918,13724.342715009996,-21.55419566999626,52989.42850248 2025-12-03,18:35:20.000,337,11167100,107365,0,1764786919,13724.699739440002,-21.83616086999973,52989.45645096001 2025-12-03,18:35:21.000,337,11167172,107205,0,1764786920,13725.198226379995,-22.223863020000863,52989.48439944001 2025-12-03,18:35:22.000,337,11167095,107525,0,1764786921,13725.683240699997,-22.611565170001995,52989.512347920005 2025-12-03,18:35:23.000,337,11167089,107525,0,1764786922,13726.033528819993,-23.06270948999736,52989.5402964 2025-12-03,18:35:24.000,337,11167076,107645,0,1764786923,13726.36360800999,-23.429264250000415,52989.56824488 2025-12-03,18:35:25.000,337,11167103,107685,0,1764786924,13726.538752069995,-23.75352423000004,52989.67305168001 2025-12-03,18:35:26.000,337,11167183,107525,0,1764786925,13726.68695088999,-24.084833339999022,52989.72196152001 2025-12-03,18:35:27.000,337,11167164,107605,0,1764786926,13726.720632439996,-24.296307240001624,52989.798819840005 2025-12-03,18:35:29.000,337,11167178,107525,0,1764786928,13726.855358640001,-24.57122330999846,52989.87567816 2025-12-03,18:35:30.000,337,11167138,107485,0,1764786929,13727.077656870002,-24.73335329999827,52989.91061376001 2025-12-03,18:35:31.000,337,11167134,107605,0,1764786930,13727.313427719993,-24.902532419997442,52989.95952360001 2025-12-03,18:35:32.000,337,11167198,107845,0,1764786931,13727.54919857,-25.13515370999812,52990.015420560005 2025-12-03,18:35:33.000,337,11167111,107405,0,1764786932,13727.81191466,-25.332529350002005,52990.07131752 2025-12-03,18:35:34.000,337,11167130,107405,0,1764786933,13728.040949199996,-25.459413689997746,52990.134201600005 2025-12-03,18:35:35.000,337,11167191,107525,0,1764786934,13728.350819459993,-25.56515063999541,52990.19009856 2025-12-03,18:35:36.000,337,11167125,107405,0,1764786935,13728.397973630003,-25.684985849999066,52990.25996976 2025-12-03,18:35:37.000,337,11167111,107565,0,1764786936,13728.364292079998,-25.72023149999586,52990.3088796 2025-12-03,18:35:38.000,337,11167114,107445,0,1764786937,13728.296928980002,-25.741378890001215,52990.37176368001 2025-12-03,18:35:39.000,337,11167114,107525,0,1764786938,13728.135257540001,-25.684985849999066,52990.41368640001 2025-12-03,18:35:40.000,337,11167184,107685,0,1764786939,13727.960113479996,435.9977835000027,52990.469583360005 2025-12-03,18:35:41.000,337,11167115,107325,0,1764786940,13727.85233252,-25.60039628999948,52990.45560912 2025-12-03,18:35:42.000,337,11167130,107605,0,1764786941,13727.758024179995,-25.628592809996917,52990.532467439996 2025-12-03,18:35:43.000,337,11167202,107485,0,1764786942,13727.798442039995,-25.706133239997143,52990.50451896 2025-12-03,18:35:44.000,337,11167187,107445,0,1764786943,13727.82538727999,-25.83301758000016,52990.50451896 2025-12-03,18:35:45.000,337,11167144,107605,0,1764786944,13727.91295931,-25.938754529997823,52990.532467439996 2025-12-03,18:35:46.000,337,11167128,107565,0,1764786945,13728.061158129996,-26.06563887000084,52990.56041592001 2025-12-03,18:35:47.000,337,11167188,107765,0,1764786946,13728.128521229992,-26.23481799000001,52990.637274240005 2025-12-03,18:35:48.000,337,11167133,107725,0,1764786947,13728.269983739992,-26.29121103000216,52990.72111968 2025-12-03,18:35:49.000,337,11167110,107485,0,1764786948,13728.283456359997,-26.23481799000001,52990.78400376 2025-12-03,18:35:50.000,337,11167121,107085,0,1764786949,13728.202620639997,-26.086786259998917,52990.78400376 2025-12-03,18:35:51.000,337,11167163,107445,0,1764786950,13728.115048610001,-25.974000180001894,52990.81893936 2025-12-03,18:35:52.000,337,11167118,107245,0,1764786951,13728.182411709997,-25.95285278999654,52990.88881056 2025-12-03,18:35:53.000,337,11167168,107525,0,1764786952,13728.445127799998,-25.910558010000386,52990.94470752001 2025-12-03,18:35:54.000,337,11167175,107605,0,1764786953,13728.734789129994,-25.875312359996315,52991.035540079996 2025-12-03,18:35:55.000,337,11167131,107325,0,1764786954,13728.815624849994,-25.748428020000574,52991.08444992001 2025-12-03,18:35:56.000,337,11167151,107605,0,1764786955,13728.775206989994,-25.522855859999254,52991.11938552 2025-12-03,18:35:57.000,337,11167133,107245,0,1764786956,13728.667426029999,-25.14925196999684,52991.21021808001 2025-12-03,18:35:58.000,337,11167167,107525,0,1764786957,13728.613535549994,-24.79679546999978,52991.28008928001 2025-12-03,18:35:59.000,337,11167205,107685,0,1764786958,13728.492281969993,-24.303356370000984,52991.34297336 2025-12-03,18:36:00.000,337,11167179,107485,0,1764786959,13728.411446249993,-23.87335943999642,52991.426818800006 2025-12-03,18:36:01.000,337,11167195,107645,0,1764786960,13728.404709939998,-23.408116860002337,52991.475728640005 2025-12-03,18:36:02.000,337,11167213,107325,0,1764786961,13728.357555770002,-23.00631644999521,52991.55258696 2025-12-03,18:36:03.000,337,11167171,107205,0,1764786962,13728.182411709997,-22.71730211999966,52991.65040664 2025-12-03,18:36:04.000,337,11167105,107485,0,1764786963,13727.90622299999,-22.343698229997244,52991.692329360005 2025-12-03,18:36:05.000,337,11167137,107445,0,1764786964,13727.58288011999,-21.941897819997394,52991.71329072001 2025-12-03,18:36:06.000,337,11167174,107645,0,1764786965,13727.326900339998,-21.589441320000333,52991.73425208001 2025-12-03,18:36:07.000,337,11167165,107685,0,1764786966,13727.124811039997,-21.314525249996223,52991.7761748 2025-12-03,18:36:08.000,337,11167175,107365,0,1764786967,13726.990084839992,-21.15944438999577,52991.79713616 2025-12-03,18:36:09.000,337,11167167,107605,0,1764786968,13726.889040189992,-21.060756569997466,52991.860020240005 2025-12-03,18:36:10.000,337,11167097,107485,0,1764786969,13726.781259229996,-21.074854829996184,52991.85303312001 2025-12-03,18:36:11.000,337,11167162,107645,0,1764786970,13726.720632439996,-21.03960917999939,52991.908930080004 2025-12-03,18:36:12.000,337,11167144,107525,0,1764786971,13726.619587789995,-20.962068749999162,52991.97181416001 2025-12-03,18:36:13.000,337,11167189,107485,0,1764786972,13726.53201576,-20.842233539995505,52992.06264672 2025-12-03,18:36:14.000,337,11167166,107565,0,1764786973,13726.437707419995,-20.835184409996145,52992.041685359996 2025-12-03,18:36:15.000,337,11167121,107525,0,1764786974,13726.336662769994,-20.842233539995505,52992.06264672 2025-12-03,18:36:16.000,337,11167125,107525,0,1764786975,13726.296244909994,-20.729447459998482,52992.097582320006 2025-12-03,18:36:17.000,337,11167128,107645,0,1764786976,13726.32319014999,-20.6096122500021,52992.17444064 2025-12-03,18:36:18.000,337,11167203,107525,0,1764786977,13726.43097111,-20.52502268999524,52992.209376239996 2025-12-03,18:36:19.000,337,11167158,107685,0,1764786978,13726.4915979,-20.454531390001648,52992.27226032 2025-12-03,18:36:20.000,337,11167129,107085,0,1764786979,13726.48486158999,-20.405187479998858,52992.30719592001 2025-12-03,18:36:21.000,337,11167183,107565,0,1764786980,13726.45118004,-20.426334869996936,52992.38405424001 2025-12-03,18:36:22.000,337,11167158,107685,0,1764786981,13726.38381693999,-20.461580520001007,52992.46091256 2025-12-03,18:36:23.000,337,11167107,107645,0,1764786982,13726.316453839994,-20.56026833999931,52992.45392544001 2025-12-03,18:36:24.000,337,11167195,107565,0,1764786983,13726.269299669999,-20.73649658999784,52992.50283528001 2025-12-03,18:36:25.000,337,11167105,107205,0,1764786984,13726.222145499989,-21.004363529995317,52992.481873920005 2025-12-03,18:36:26.000,337,11167184,107365,0,1764786985,13726.30298121999,-21.279279599999427,52992.52379664001 2025-12-03,18:36:27.000,337,11167157,107485,0,1764786986,13726.48486158999,-21.66698175000056,52992.50283528001 2025-12-03,18:36:28.000,337,11167205,107485,0,1764786987,13726.68695088999,-22.096978679997846,52992.59366784001 2025-12-03,18:36:29.000,337,11167163,107685,0,1764786988,13726.882303879996,-22.498779089997697,52992.62161632001 2025-12-03,18:36:30.000,337,11167174,107285,0,1764786989,13727.084393179997,-22.88648123999883,52992.65655192 2025-12-03,18:36:31.000,337,11167104,107645,0,1764786990,13727.185437829998,-23.189593830000376,52992.65655192 2025-12-03,18:36:32.000,337,11167134,107365,0,1764786991,13727.205646759998,-23.46450989999721,52992.69148752001 2025-12-03,18:36:33.000,337,11167193,107605,0,1764786992,13727.246064619998,-23.70418031999725,52992.77533296 2025-12-03,18:36:34.000,337,11167166,107165,0,1764786993,13727.225855689998,-23.957948999996006,52992.78232008 2025-12-03,18:36:35.000,337,11167128,107565,0,1764786994,13727.333636649993,-24.296307240001624,52992.8242428 2025-12-03,18:36:36.000,337,11167121,107525,0,1764786995,13727.394263439994,-24.50778113999695,52992.796294320004 2025-12-03,18:36:37.000,337,11167185,107565,0,1764786996,13727.56267118999,-24.669911129996763,52992.866165520005 2025-12-03,18:36:38.000,337,11167129,107365,0,1764786997,13727.68392476999,-24.768598950002342,52992.88013976 2025-12-03,18:36:39.000,337,11167212,107645,0,1764786998,13727.919695619996,-24.860237640001287,52992.915075360004 2025-12-03,18:36:40.000,337,11167115,107445,0,1764786999,13728.182411709997,-24.91663067999616,52992.936036720006 2025-12-03,18:36:41.000,337,11167100,107525,0,1764787000,13728.458600419988,-24.95892545999959,52992.95001096 2025-12-03,18:36:42.000,337,11167144,107685,0,1764787001,13728.674162339994,-25.036465889999818,52992.9989208 2025-12-03,18:36:43.000,337,11167196,107445,0,1764787002,13728.92340580999,-25.092858930001967,52993.00590792001 2025-12-03,18:36:44.000,337,11167112,107565,0,1764787003,13729.09181356,-25.19859587999963,52993.08975336 2025-12-03,18:36:45.000,337,11167199,107605,0,1764787004,13729.307375479992,-25.353676740000083,52993.07577912001 2025-12-03,18:36:46.000,337,11167208,107365,0,1764787005,13729.502728469997,-25.55810150999605,52993.152637440005 2025-12-03,18:36:47.000,337,11167179,107725,0,1764787006,13729.772180869993,-25.76957540999865,52993.152637440005 2025-12-03,18:36:48.000,337,11167192,107605,0,1764787007,13730.02816065,-25.9599019199959,52993.18058592 2025-12-03,18:36:49.000,337,11167176,107685,0,1764787008,13730.277404119995,-26.157277559999784,52993.22250864001 2025-12-03,18:36:50.000,337,11167107,107605,0,1764787009,13730.35150353,-26.319407549999596,52993.271418480006 2025-12-03,18:36:51.000,337,11167120,107685,0,1764787010,13730.385185079991,-26.46039015000133,52993.33430256 2025-12-03,18:36:52.000,337,11167134,107685,0,1764787011,13730.445811869991,-26.47448841000005,52993.39019952001 2025-12-03,18:36:53.000,337,11167142,107485,0,1764787012,13730.533383900001,-26.566127099998994,52993.46007072001 2025-12-03,18:36:54.000,337,11167118,107525,0,1764787013,13730.594010690002,-26.685962309995375,52993.46007072001 2025-12-03,18:36:55.000,337,11167198,107685,0,1764787014,13730.701791649997,-26.81989577999775,52993.467057840004 2025-12-03,18:36:56.000,337,11167181,107325,0,1764787015,13730.695055340002,-26.925632729995414,52993.536929040005 2025-12-03,18:36:57.000,337,11167125,107645,0,1764787016,13730.782627369997,-27.06661532999715,52993.56487752 2025-12-03,18:36:58.000,337,11167131,107445,0,1764787017,13730.937562499988,-27.123008369999297,52993.55789040001 2025-12-03,18:36:59.000,337,11167182,107325,0,1764787018,13731.038607149989,-27.087762719995226,52993.64173584 2025-12-03,18:37:00.000,337,11167178,107365,0,1764787019,13731.011661909994,-27.11595923999994,52993.67667144001 2025-12-03,18:37:01.000,337,11167114,107565,0,1764787020,13730.910617259993,-27.151204889996734,52993.6626972 2025-12-03,18:37:02.000,337,11167129,107565,0,1764787021,13730.775891060002,-27.214647059998242,52993.64872296001 2025-12-03,18:37:03.000,337,11167090,107605,0,1764787022,13730.796099990002,-27.299236619997828,52993.71859416 2025-12-03,18:37:04.000,337,11167146,107445,0,1764787023,13730.937562499988,-27.426120960000844,52993.72558128001 2025-12-03,18:37:05.000,337,11167169,107485,0,1764787024,13731.20027858999,-27.545956169997226,52993.69064568 2025-12-03,18:37:06.000,337,11167142,107445,0,1764787025,13731.375422649995,-27.63054572999681,52993.67667144001 2025-12-03,18:37:07.000,337,11167215,107485,0,1764787026,13731.50341253999,-27.567103559995303,52993.74654264001 2025-12-03,18:37:08.000,337,11167183,107565,0,1764787027,13731.617929809996,434.1438623100039,52993.78846536 2025-12-03,18:37:09.000,337,11167162,107645,0,1764787028,13731.63140243,-27.44726834999892,52993.823400960006 2025-12-03,18:37:10.000,337,11167129,107605,0,1764787029,13731.685292909991,-27.433170090000203,52993.85833656 2025-12-03,18:37:11.000,337,11167133,107645,0,1764787030,13731.873909590002,-27.383826179997413,52993.89327216001 2025-12-03,18:37:12.000,337,11167200,107685,0,1764787031,13732.082735199998,-27.249892710002314,52993.942182000006 2025-12-03,18:37:13.000,337,11167135,107365,0,1764787032,13732.318506049989,-27.10891011000058,52994.00506608 2025-12-03,18:37:14.000,337,11167127,107605,0,1764787033,13732.60816738,-27.010222290002275,52994.05397592 2025-12-03,18:37:15.000,337,11167150,107405,0,1764787034,13732.911301330001,-26.791699260000314,52994.12384712 2025-12-03,18:37:16.000,337,11167170,107485,0,1764787035,13733.207698969993,-26.629569270000502,52994.17974408001 2025-12-03,18:37:17.000,337,11167113,107485,0,1764787036,13733.490623989994,-26.509734059996845,52994.27057664001 2025-12-03,18:37:18.000,337,11167168,107405,0,1764787037,13733.61861387999,-26.333505809998314,52994.40333192 2025-12-03,18:37:19.000,337,11167185,107605,0,1764787038,13733.73986745999,-26.23481799000001,52994.50813872 2025-12-03,18:37:20.000,337,11167116,107605,0,1764787039,13733.915011519995,-26.17842494999786,52994.5710228 2025-12-03,18:37:21.000,337,11167193,107525,0,1764787040,13734.150782370001,-26.143179300001066,52994.66884248 2025-12-03,18:37:22.000,337,11167128,107605,0,1764787041,13734.406762149993,-26.086786259998917,52994.7457008 2025-12-03,18:37:23.000,337,11167102,107485,0,1764787042,13734.682950859999,-26.150228430000425,52994.86448184 2025-12-03,18:37:24.000,337,11167154,107525,0,1764787043,13734.83788598999,-26.086786259998917,52994.948327280006 2025-12-03,18:37:25.000,337,11167186,107165,0,1764787044,13734.972612189995,-25.868263229996955,52995.07409544 2025-12-03,18:37:26.000,337,11167152,107325,0,1764787045,13735.00629374,-25.60744541999884,52995.17191512 2025-12-03,18:37:27.000,337,11167095,107485,0,1764787046,13735.06018421999,-25.360725869999442,52995.332618880006 2025-12-03,18:37:28.000,337,11167197,107365,0,1764787047,13734.88504016,-25.057613279997895,52995.430438560004 2025-12-03,18:37:29.000,337,11167166,107325,0,1764787048,13734.783995509999,-24.74745155999699,52995.59114232001 2025-12-03,18:37:30.000,337,11167127,107365,0,1764787049,13734.514543109988,-24.465486360000796,52995.647039280004 2025-12-03,18:37:31.000,337,11167191,107645,0,1764787050,13734.305717499992,-24.303356370000984,52995.765820320004 2025-12-03,18:37:32.000,337,11167177,107325,0,1764787051,13734.063210339991,-24.246963329998835,52995.92652408001 2025-12-03,18:37:33.000,337,11167163,107445,0,1764787052,13733.834175799995,-24.120078989995818,52996.038318 2025-12-03,18:37:34.000,337,11167181,107885,0,1764787053,13733.7668127,-24.028440299996873,52996.14312480001 2025-12-03,18:37:35.000,337,11167172,107645,0,1764787054,13733.733131149995,-23.92270334999921,52996.22697024 2025-12-03,18:37:36.000,337,11167106,107405,0,1764787055,13733.510832919994,-23.74647510000068,52996.33177704001 2025-12-03,18:37:37.000,337,11167163,107685,0,1764787056,13733.093181700002,-23.45746076999785,52996.41562248 2025-12-03,18:37:38.000,337,11167130,107525,0,1764787057,13732.56101320999,-23.090906010002072,52996.555364880005 2025-12-03,18:37:39.000,337,11167123,107445,0,1764787058,13731.914327450002,-22.512877349996415,52996.68812016 2025-12-03,18:37:40.000,337,11167183,107485,0,1764787059,13731.24743276,-21.948946949996753,52996.73004288 2025-12-03,18:37:41.000,337,11167174,107765,0,1764787060,13730.479493419996,-21.37091828999837,52996.83484968001 2025-12-03,18:37:42.000,337,11167171,107685,0,1764787061,13729.630718359993,-20.842233539995505,52996.86978528 2025-12-03,18:37:43.000,337,11167197,107525,0,1764787062,13728.856042709995,-20.454531390001648,52996.939656480004 2025-12-03,18:37:44.000,337,11167148,107445,0,1764787063,13728.115048610001,-20.12322227999539,52996.96760496 2025-12-03,18:37:45.000,337,11167210,107565,0,1764787064,13727.421208679989,-19.721421869995538,52997.009527680006 2025-12-03,18:37:46.000,337,11167209,107685,0,1764787065,13726.740841369996,-19.29847406999761,52997.0165148 2025-12-03,18:37:47.000,337,11167169,107485,0,1764787066,13725.979638340003,-18.89667365999776,52997.009527680006 2025-12-03,18:37:48.000,337,11167185,107565,0,1764787067,13725.178017449995,-18.417332819997682,52997.02350192 2025-12-03,18:37:49.000,337,11167169,107365,0,1764787068,13724.463968589997,-17.937991979997605,52996.95363072001 2025-12-03,18:37:50.000,337,11167166,107805,0,1764787069,13723.682556629989,-17.416356360001373,52996.960617840006 2025-12-03,18:37:51.000,337,11167188,107485,0,1764787070,13723.083025039996,-16.99340855999617,52996.83484968001 2025-12-03,18:37:52.000,337,11167169,107485,0,1764787071,13722.436339279993,-16.669148579996545,52996.79991408 2025-12-03,18:37:53.000,337,11167152,107645,0,1764787072,13722.005215439996,-16.549313370000164,52996.653184560004 2025-12-03,18:37:54.000,337,11167169,107365,0,1764787073,13721.68860886999,-16.471772939999937,52996.66017168 2025-12-03,18:37:55.000,337,11167197,107405,0,1764787074,13721.48651956999,-16.415379899997788,52996.52042928 2025-12-03,18:37:56.000,337,11167104,107565,0,1764787075,13721.351793369999,-16.380134250000992,52996.40164824 2025-12-03,18:37:57.000,337,11167177,107445,0,1764787076,13721.196858239993,-16.323741209998843,52996.30382856 2025-12-03,18:37:58.000,337,11167232,107485,0,1764787077,13721.129495139998,-16.33783946999756,52996.1780604 2025-12-03,18:37:59.000,337,11167145,107725,0,1764787078,13720.900460600002,-16.323741209998843,52996.11517632001 2025-12-03,18:38:00.000,337,11167117,107405,0,1764787079,13720.806152259996,-16.34488859999692,52995.97543392001 2025-12-03,18:38:01.000,337,11167116,107525,0,1764787080,13720.711843919991,-16.443576419995225,52995.85665288001 2025-12-03,18:38:02.000,337,11167109,107605,0,1764787081,13720.55690879,-16.422429029997147,52995.73787184001 2025-12-03,18:38:03.000,337,11167200,107645,0,1764787082,13720.563645099995,-16.40128163999907,52995.6540264 2025-12-03,18:38:04.000,337,11167194,107325,0,1764787083,13720.59732665,-16.415379899997788,52995.52825824 2025-12-03,18:38:05.000,337,11167148,107285,0,1764787084,13720.61753558,-16.598657279995678,52995.430438560004 2025-12-03,18:38:06.000,337,11167175,107565,0,1764787085,13720.604062959996,-16.774885530001484,52995.283709040006 2025-12-03,18:38:07.000,337,11167177,107285,0,1764787086,13720.671426059991,-17.09209638000175,52995.213837840005 2025-12-03,18:38:08.000,337,11167199,107365,0,1764787087,13720.718580230001,-17.317668539995793,52995.116018160006 2025-12-03,18:38:09.000,337,11167135,107485,0,1764787088,13720.920669530002,-17.550289829996473,52994.93435304 2025-12-03,18:38:10.000,337,11167157,107525,0,1764787089,13721.217067169993,-17.67717416999949,52994.83653336 2025-12-03,18:38:11.000,337,11167113,107405,0,1764787090,13721.560618979995,-17.85340241999802,52994.76666216 2025-12-03,18:38:12.000,337,11167180,107685,0,1764787091,13721.890698169991,-18.057827190001262,52994.64788112 2025-12-03,18:38:13.000,337,11167160,107485,0,1764787092,13722.267931529997,-18.375038040001527,52994.612945520006 2025-12-03,18:38:14.000,337,11167115,107925,0,1764787093,13722.74620953999,-18.6781506299958,52994.52211296 2025-12-03,18:38:15.000,337,11167238,107485,0,1764787094,13723.130179209991,-19.11519668999972,52994.375383440005 2025-12-03,18:38:16.000,337,11167169,107605,0,1764787095,13723.507412569998,-19.545193619997008,52994.34743496001 2025-12-03,18:38:17.000,337,11167138,107765,0,1764787096,13724.019372129995,-19.94699402999686,52994.24961528001 2025-12-03,18:38:18.000,337,11167218,107685,0,1764787097,13724.544804309997,-20.250106619998405,52994.17974408001 2025-12-03,18:38:19.000,337,11167197,107645,0,1764787098,13725.157808519994,-20.539120950001234,52994.06795016 2025-12-03,18:38:20.000,337,11167117,107645,0,1764787099,13725.885329999997,-20.828135279996786,52994.03301456001 2025-12-03,18:38:21.000,337,11167174,107485,0,1764787100,13726.71389613,-21.124198739998974,52993.95615624 2025-12-03,18:38:22.000,337,11167208,107765,0,1764787101,13727.495308089994,-21.42731133000052,52993.94916912 2025-12-03,18:38:23.000,337,11167207,107525,0,1764787102,13728.357555770002,-21.62468696999713,52993.85833656 2025-12-03,18:38:24.000,337,11167199,107805,0,1764787103,13729.017714149995,-21.807964350002294,52993.90025928 2025-12-03,18:38:25.000,337,11167104,107605,0,1764787104,13729.556618950002,-21.906652170000598,52993.94916912 2025-12-03,18:38:26.000,337,11167209,107565,0,1764787105,13729.92037968999,439.64923283999815,52993.91423352001 2025-12-03,18:38:27.000,337,11167177,107525,0,1764787106,13730.385185079991,-22.089929549998487,52993.91423352001 2025-12-03,18:38:28.000,337,11167210,107605,0,1764787107,13730.849990469993,-22.18861736999679,52993.87929792 2025-12-03,18:38:29.000,337,11167221,107325,0,1764787108,13731.355213719995,-22.329599969998526,52993.88628504 2025-12-03,18:38:30.000,337,11167132,107565,0,1764787109,13731.941272689997,-22.498779089997697,52993.9072464 2025-12-03,18:38:31.000,337,11167096,107525,0,1764787110,13732.52059534999,-22.682056469995587,52993.96314336001 2025-12-03,18:38:32.000,337,11167137,107605,0,1764787111,13733.221171589998,-22.921726889995625,52993.90025928 2025-12-03,18:38:33.000,337,11167194,107485,0,1764787112,13733.915011519995,-23.182544700001017,52993.94916912 2025-12-03,18:38:34.000,337,11167137,107605,0,1764787113,13734.554960969988,-23.46450989999721,52994.01205320001 2025-12-03,18:38:35.000,337,11167165,107605,0,1764787114,13735.14101993999,-23.795819009996194,52994.03301456001 2025-12-03,18:38:36.000,337,11167108,107565,0,1764787115,13735.504780679992,-24.063685950000945,52994.16576984 2025-12-03,18:38:37.000,337,11167184,107685,0,1764787116,13735.801178319998,-24.310405500000343,52994.17974408001 2025-12-03,18:38:38.000,337,11167155,107605,0,1764787117,13736.030212859994,-24.416142449998006,52994.24262816 2025-12-03,18:38:39.000,337,11167112,107525,0,1764787118,13736.28619264,-24.55712504999974,52994.31948648001 2025-12-03,18:38:40.000,337,11167193,107605,0,1764787119,13736.656689689997,-24.669911129996763,52994.38237056 2025-12-03,18:38:41.000,337,11167134,107565,0,1764787120,13737.141704009999,-24.648763739998685,52994.4312804 2025-12-03,18:38:42.000,337,11167177,107565,0,1764787121,13737.47851950999,-24.578272439997818,52994.50813872 2025-12-03,18:38:43.000,337,11167175,107525,0,1764787122,13737.721026669991,-24.310405500000343,52994.661855360006 2025-12-03,18:38:44.000,337,11167079,107645,0,1764787123,13737.943324899992,-24.077784209999663,52994.68980384 2025-12-03,18:38:45.000,337,11167175,107445,0,1764787124,13738.125205269993,-23.88040856999578,52994.759675040004 2025-12-03,18:38:46.000,337,11167210,107645,0,1764787125,13738.428339219994,-23.809917270002188,52994.85050760001 2025-12-03,18:38:47.000,337,11167102,107685,0,1764787126,13738.69779161999,-23.69008205999853,52994.96928864001 2025-12-03,18:38:48.000,337,11167159,107565,0,1764787127,13738.90661723,-23.626639889997023,52995.0601212 2025-12-03,18:38:49.000,337,11167193,107365,0,1764787128,13739.061552359992,-23.619590759997664,52995.19287648 2025-12-03,18:38:50.000,337,11167132,107605,0,1764787129,13739.162597009992,-23.675983799999813,52995.29768328 2025-12-03,18:38:51.000,337,11167186,107525,0,1764787130,13739.216487489997,-23.73237684000196,52995.36056736 2025-12-03,18:38:52.000,337,11167098,107765,0,1764787131,13739.310795830002,-23.718278579995967,52995.514284 2025-12-03,18:38:53.000,337,11167176,107685,0,1764787132,13739.324268449993,-23.69713118999789,52995.668000640006 2025-12-03,18:38:54.000,337,11167208,107725,0,1764787133,13739.229960110002,-23.64073814999574,52995.77280744 2025-12-03,18:38:55.000,337,11167170,107765,0,1764787134,13739.182805939992,-23.47155902999657,52995.82171728 2025-12-03,18:38:56.000,337,11167209,107565,0,1764787135,13739.263641659993,-23.372871209998266,52995.99639528001 2025-12-03,18:38:57.000,337,11167165,107725,0,1764787136,13739.405104169993,-23.23893773999589,52996.09421496001 2025-12-03,18:38:58.000,337,11167120,107565,0,1764787137,13739.607193469994,-23.154348179996305,52996.1780604 2025-12-03,18:38:59.000,337,11167193,107565,0,1764787138,13739.77560121999,-23.133200789998227,52996.30382856 2025-12-03,18:39:00.000,337,11167108,107485,0,1764787139,13739.99789944999,-23.196642959999735,52996.42959672001 2025-12-03,18:39:01.000,337,11167154,107725,0,1764787140,13740.139361959991,-23.401067729995702,52996.59728760001 2025-12-03,18:39:02.000,337,11167118,107685,0,1764787141,13740.294297089997,438.1125224999996,52996.69510728001 2025-12-03,18:39:03.000,337,11167107,107485,0,1764787142,13740.294297089997,-23.549099459996796,52996.86978528 2025-12-03,18:39:04.000,337,11167173,107565,0,1764787143,13740.119153029991,-23.535001199998078,52997.00254056001 2025-12-03,18:39:05.000,337,11167173,107485,0,1764787144,13739.84296432,-23.372871209998266,52997.18420568 2025-12-03,18:39:06.000,337,11167127,107685,0,1764787145,13739.600457159999,-23.154348179996305,52997.35888368 2025-12-03,18:39:07.000,337,11167198,107405,0,1764787146,13739.432049409988,-22.914677759996266,52997.4706776 2025-12-03,18:39:08.000,337,11167211,107165,0,1764787147,13739.317532139998,-22.66090907999751,52997.65234272001 2025-12-03,18:39:09.000,337,11167191,107605,0,1764787148,13739.189542250002,-22.498779089997697,52997.91086616 2025-12-03,18:39:10.000,337,11167161,108005,0,1764787149,13738.940298779991,-22.378943880001316,52998.04362144 2025-12-03,18:39:11.000,337,11167211,107605,0,1764787150,13738.590010659995,-22.07583128999977,52998.15541536001 2025-12-03,18:39:12.000,337,11167177,107565,0,1764787151,13738.266667779993,-21.83616086999973,52998.39297744001 2025-12-03,18:39:13.000,337,11167200,107605,0,1764787152,13737.761444529991,-21.596490449999692,52998.567655440005 2025-12-03,18:39:14.000,337,11167173,107765,0,1764787153,13737.060868289998,-21.335672640001576,52998.665475120004 2025-12-03,18:39:15.000,337,11167083,107525,0,1764787154,13736.191884299995,-20.997314399995958,52998.84015312 2025-12-03,18:39:16.000,337,11167130,107565,0,1764787155,13735.309427690001,440.9815184100007,52999.01483112001 2025-12-03,18:39:17.000,337,11167122,107405,0,1764787156,13734.433707390002,-20.419285739997576,52999.119637920005 2025-12-03,18:39:18.000,337,11167124,107565,0,1764787157,13733.773549009995,-20.179615319997538,52999.13361216001 2025-12-03,18:39:19.000,337,11167229,107525,0,1764787158,13733.328952549993,-19.98928881000029,52999.25938032001 2025-12-03,18:39:20.000,337,11167190,107245,0,1764787159,13732.965191809992,-19.848306209998555,52999.30130304001 2025-12-03,18:39:21.000,337,11167127,107605,0,1764787160,13732.60816738,-19.798962299995765,52999.38514848 2025-12-03,18:39:22.000,337,11167140,107765,0,1764787161,13732.197252469989,-19.76371664999897,52999.42707120001 2025-12-03,18:39:23.000,337,11167141,107445,0,1764787162,13731.894118520002,-19.869453599996632,52999.48995528 2025-12-03,18:39:24.000,337,11167211,107485,0,1764787163,13731.6111935,-19.918797509999422,52999.573800720005 2025-12-03,18:39:25.000,337,11167075,107685,0,1764787164,13731.36868634,-20.066829240000516,52999.61572344001 2025-12-03,18:39:26.000,337,11167197,107765,0,1764787165,13731.24069644999,-20.2853522699952,52999.622710560005 2025-12-03,18:39:27.000,337,11167239,107605,0,1764787166,13731.173333349994,-20.546170080000593,52999.69956888 2025-12-03,18:39:28.000,337,11167149,107605,0,1764787167,13731.18006965999,-20.814037019998068,52999.692581760006 2025-12-03,18:39:29.000,337,11167140,107645,0,1764787168,13731.18680597,-21.088953090002178,52999.75546584 2025-12-03,18:39:30.000,337,11167196,107485,0,1764787169,13731.22722383,-21.307476119996863,52999.7764272 2025-12-03,18:39:31.000,337,11167116,107605,0,1764787170,13731.32826848,-21.547146539996902,52999.79738856 2025-12-03,18:39:32.000,337,11167147,107565,0,1764787171,13731.624666119991,-21.765669569998863,52999.81834992 2025-12-03,18:39:33.000,337,11167188,107325,0,1764787172,13731.954745310002,-22.07583128999977,52999.860272640006 2025-12-03,18:39:34.000,337,11167196,107645,0,1764787173,13732.082735199998,-22.30140345000109,52999.860272640006 2025-12-03,18:39:35.000,337,11167121,107605,0,1764787174,13732.109680439993,-22.47763169999962,52999.96507944 2025-12-03,18:39:36.000,337,11167203,107645,0,1764787175,13732.062526269998,-22.639761689999432,53000.04892488001 2025-12-03,18:39:37.000,337,11167073,107525,0,1764787176,13732.001899479998,-22.865333850000752,53000.04193776 2025-12-03,18:39:38.000,337,11167093,107565,0,1764787177,13731.860436969997,-23.020414710001205,53000.13975744001 2025-12-03,18:39:39.000,337,11167148,107685,0,1764787178,13731.658347669996,-23.076807749996078,53000.125783200005 2025-12-03,18:39:40.000,337,11167212,107645,0,1764787179,13731.40236788999,-23.11205340000015,53000.13277032 2025-12-03,18:39:41.000,337,11167186,107605,0,1764787180,13731.30805955,-23.06270948999736,53000.11879608001 2025-12-03,18:39:42.000,337,11167204,107645,0,1764787181,13731.375422649995,-23.126151659998868,53000.13975744001 2025-12-03,18:39:43.000,337,11167187,107605,0,1764787182,13731.624666119991,-23.224839479997172,53000.16770592001 2025-12-03,18:39:44.000,337,11167189,108005,0,1764787183,13732.022108409998,-23.386969469996984,53000.076873360005 2025-12-03,18:39:45.000,337,11167173,107485,0,1764787184,13732.493650109995,-23.542050329997437,53000.11879608001 2025-12-03,18:39:46.000,337,11167190,107685,0,1764787185,13732.944982879992,-23.70418031999725,53000.04193776 2025-12-03,18:39:47.000,337,11167129,107645,0,1764787186,13733.322216239998,-23.943850739997288,53000.055912 2025-12-03,18:39:48.000,337,11167202,107325,0,1764787187,13733.76007638999,-24.15532463999989,53000.02097640001 2025-12-03,18:39:49.000,337,11167229,107765,0,1764787188,13734.164254989992,-24.465486360000796,53000.06988624001 2025-12-03,18:39:50.000,337,11167209,107525,0,1764787189,13734.669478239994,-24.691058520002116,53000.01398928 2025-12-03,18:39:51.000,337,11167153,107645,0,1764787190,13735.10733839,-24.92367980999552,52999.99302792 2025-12-03,18:39:52.000,337,11167200,107605,0,1764787191,13735.531725920002,-25.233841529996425,52999.9860408 2025-12-03,18:39:53.000,337,11167193,107325,0,1764787192,13735.915695589989,-25.55810150999605,52999.97905368001 2025-12-03,18:39:54.000,337,11167135,107645,0,1764787193,13736.393973599996,-25.988098440000613,52999.97905368001 2025-12-03,18:39:55.000,337,11167123,107525,0,1764787194,13736.993505189988,-26.333505809998314,52999.93713096 2025-12-03,18:39:56.000,337,11167168,107605,0,1764787195,13737.58630047,-26.615471010001784,52999.97206656001 2025-12-03,18:39:57.000,337,11167156,107485,0,1764787196,13738.158886819998,-26.8762888199999,52999.958092320005 2025-12-03,18:39:58.000,337,11167239,107525,0,1764787197,13738.61695589999,-27.04546793999907,52999.958092320005 2025-12-03,18:39:59.000,337,11167229,107765,0,1764787198,13739.048079740001,-27.27808922999975,52999.97905368001 2025-12-03,18:40:00.000,337,11167146,107325,0,1764787199,13739.492676199989,-27.524808779999148,52999.9860408 2025-12-03,18:40:01.000,337,11167164,107645,0,1764787200,13739.950745279995,-27.792675719996623,52999.88123400001 2025-12-03,18:40:02.000,337,11167183,107485,0,1764787201,13740.348187570002,-28.074640920000093,52999.93014384001 2025-12-03,18:40:03.000,337,11167097,107485,0,1764787202,13740.664794139993,-28.33545872999821,52999.94411808 2025-12-03,18:40:04.000,337,11167199,107285,0,1764787203,13741.008345949995,-28.596276539996325,52999.97905368001 2025-12-03,18:40:05.000,337,11167164,107605,0,1764787204,13741.567459680002,-28.878241739999794,52999.9860408 2025-12-03,18:40:06.000,337,11167127,107565,0,1764787205,13742.187200199995,-29.1884034600007,52999.95110520001 2025-12-03,18:40:07.000,337,11167195,107525,0,1764787206,13742.914721679997,-29.435123010000098,53000.00001504001 2025-12-03,18:40:08.000,337,11167185,107685,0,1764787207,13743.61529791999,-29.72413733999565,52999.9860408 2025-12-03,18:40:09.000,337,11167137,107525,0,1764787208,13744.248511059988,-29.893316460002097,53000.04193776 2025-12-03,18:40:10.000,337,11167178,107485,0,1764787209,13744.73352537999,-30.05544645000191,53000.06988624001 2025-12-03,18:40:11.000,337,11167206,107685,0,1764787210,13745.070340879996,-30.11888861999614,53000.16770592001 2025-12-03,18:40:12.000,337,11167180,107565,0,1764787211,13745.279166489992,-30.154134270000213,53000.195654400006 2025-12-03,18:40:13.000,337,11167135,107525,0,1764787212,13745.548618889989,-30.048397319995274,53000.20264152 2025-12-03,18:40:14.000,337,11167218,107605,0,1764787213,13745.83828022,-30.083642969999346,53000.3004612 2025-12-03,18:40:15.000,337,11167112,107285,0,1764787214,13746.14141417,-30.01315166999848,53000.32840968 2025-12-03,18:40:16.000,337,11167152,107605,0,1764787215,13746.464757050002,-30.00610253999912,53000.37731952 2025-12-03,18:40:17.000,337,11167222,107765,0,1764787216,13746.754418379998,-30.034299059996556,53000.43321648001 2025-12-03,18:40:18.000,337,11167231,107445,0,1764787217,13747.09123387999,-30.041348189995915,53000.51706192 2025-12-03,18:40:19.000,337,11167225,107605,0,1764787218,13747.488676169996,-29.99905340999976,53000.6148816 2025-12-03,18:40:20.000,337,11167203,107725,0,1764787219,13747.933272629998,-29.886267329995462,53000.66379144 2025-12-03,18:40:21.000,337,11167106,107525,0,1764787220,13748.29029705999,-29.702989949997573,53000.72667552 2025-12-03,18:40:22.000,337,11167181,107565,0,1764787221,13748.613639939991,-29.526761699999042,53000.85244368 2025-12-03,18:40:23.000,337,11167112,107605,0,1764787222,13748.876356029992,-29.343484320001153,53000.8943664 2025-12-03,18:40:24.000,337,11167191,107405,0,1764787223,13749.011082229998,-29.17430520000198,53001.013147440004 2025-12-03,18:40:25.000,337,11167100,107685,0,1764787224,13749.085181639988,-28.96283129999938,53001.09000576 2025-12-03,18:40:26.000,337,11167158,107605,0,1764787225,13749.159281049993,-28.821848699997645,53001.17385120001 2025-12-03,18:40:27.000,337,11167214,107565,0,1764787226,13749.240116769994,-28.74430826999742,53001.36250344001 2025-12-03,18:40:28.000,337,11167195,107725,0,1764787227,13749.320952489994,-28.77955392000149,53001.41141328001 2025-12-03,18:40:29.000,337,11167135,107605,0,1764787228,13749.442206069994,-28.7302100099987,53001.481284479996 2025-12-03,18:40:30.000,337,11167202,107405,0,1764787229,13749.55672334,-28.702013490001264,53001.5930784 2025-12-03,18:40:31.000,337,11167207,107645,0,1764787230,13749.57693227,-28.659718709997833,53001.7328208 2025-12-03,18:40:32.000,337,11167175,107685,0,1764787231,13749.502832859995,-28.631522190000396,53001.83064048 2025-12-03,18:40:33.000,337,11167232,107565,0,1764787232,13749.51630548,-28.589227409996965,53001.94942152 2025-12-03,18:40:34.000,337,11167224,107525,0,1764787233,13749.46915130999,-28.603325669995684,53002.0472412 2025-12-03,18:40:35.000,337,11167171,107325,0,1764787234,13749.442206069994,-28.617423930001678,53002.15903512001 2025-12-03,18:40:36.000,337,11167110,107605,0,1764787235,13749.41526083,-28.61037480000232,53002.26384192 2025-12-03,18:40:37.000,337,11167227,107565,0,1764787236,13749.374842969999,-28.575129149998247,53002.43851992 2025-12-03,18:40:38.000,337,11167200,107445,0,1764787237,13749.199698909993,-28.462343070001225,53002.592236560005 2025-12-03,18:40:39.000,337,11167155,107605,0,1764787238,13748.889828649997,-28.307262210000772,53002.73197896001 2025-12-03,18:40:40.000,337,11167187,107485,0,1764787239,13748.573222079991,-28.123984829995607,53002.82979864001 2025-12-03,18:40:41.000,337,11167164,107565,0,1764787240,13748.121889309994,-27.85611788999813,53003.01845088001 2025-12-03,18:40:42.000,337,11167195,107485,0,1764787241,13747.744655950002,-27.63759485999617,53003.193128880004 2025-12-03,18:40:43.000,337,11167169,107525,0,1764787242,13747.286586869996,-27.376777049998054,53003.28396144001 2025-12-03,18:40:44.000,337,11167152,107085,0,1764787243,13746.902617199994,-27.144155759997375,53003.4446652 2025-12-03,18:40:45.000,337,11167185,107605,0,1764787244,13746.437811809992,-27.00317315999564,53003.50754928 2025-12-03,18:40:46.000,337,11167217,107405,0,1764787245,13746.006687969995,-26.918583599996055,53003.62633032 2025-12-03,18:40:47.000,337,11167117,107765,0,1764787246,13745.528409959988,-26.82694490999711,53003.77305984 2025-12-03,18:40:48.000,337,11167141,107485,0,1764787247,13745.029923019996,-26.756453609996242,53003.7940212 2025-12-03,18:40:49.000,337,11167157,107245,0,1764787248,13744.51122714999,-26.721207959999447,53003.94773784 2025-12-03,18:40:50.000,337,11167221,107685,0,1764787249,13743.931904489997,-26.64366752999922,53004.08748024 2025-12-03,18:40:51.000,337,11167111,107445,0,1764787250,13743.426681239995,-26.559077969999635,53004.16433856 2025-12-03,18:40:52.000,337,11167224,107445,0,1764787251,13742.860831199992,-26.42514449999726,53004.248184000004 2025-12-03,18:40:53.000,337,11167134,107405,0,1764787252,13742.38255319,-26.29826016000152,53004.318055200005 2025-12-03,18:40:54.000,337,11167204,107685,0,1764787253,13741.958165659998,-26.19252320999658,53004.33901656001 2025-12-03,18:40:55.000,337,11167155,107485,0,1764787254,13741.479887649992,-26.086786259998917,53004.42984912001 2025-12-03,18:40:56.000,337,11167243,107565,0,1764787255,13741.048763809995,-26.037442349996127,53004.49972032 2025-12-03,18:40:57.000,337,11167170,107445,0,1764787256,13740.604167349993,-26.037442349996127,53004.49972032 2025-12-03,18:40:58.000,337,11167169,107405,0,1764787257,13740.159570889991,-26.030393219996768,53004.54164304 2025-12-03,18:40:59.000,337,11167214,107525,0,1764787258,13739.661083949999,-26.01629495999805,53004.66042408 2025-12-03,18:41:00.000,337,11167133,107405,0,1764787259,13739.088497600002,-25.974000180001894,53004.68138544 2025-12-03,18:41:01.000,337,11167141,107485,0,1764787260,13738.47549338999,-25.896459750001668,53004.7372824 2025-12-03,18:41:02.000,337,11167218,107365,0,1764787261,13737.869225490002,-25.896459750001668,53004.75824376 2025-12-03,18:41:03.000,337,11167136,107685,0,1764787262,13737.202330799999,-25.76957540999865,53004.68837256 2025-12-03,18:41:04.000,337,11167090,107525,0,1764787263,13736.495018249996,-25.642691069995635,53004.73029528 2025-12-03,18:41:05.000,337,11167114,107725,0,1764787264,13735.814650939988,-25.466462819997105,53004.76523088001 2025-12-03,18:41:06.000,337,11167188,107325,0,1764787265,13735.154492559996,-25.233841529996425,53004.702346800004 2025-12-03,18:41:07.000,337,11167123,107605,0,1764787266,13734.400025839997,-25.008269369995105,53004.6674112 2025-12-03,18:41:08.000,337,11167179,107525,0,1764787267,13733.692713289995,-24.74040242999763,53004.66042408 2025-12-03,18:41:09.000,337,11167166,107365,0,1764787268,13732.992137050001,-24.437289839996083,53004.5626044 2025-12-03,18:41:10.000,337,11167130,107525,0,1764787269,13732.264615569999,-24.15532463999989,53004.4927332 2025-12-03,18:41:11.000,337,11167153,107845,0,1764787270,13731.516885159996,-23.97909639000136,53004.436836240006 2025-12-03,18:41:12.000,337,11167118,107485,0,1764787271,13730.823045229998,-23.809917270002188,53004.37395216 2025-12-03,18:41:13.000,337,11167177,107765,0,1764787272,13730.10226005999,-23.69713118999789,53004.22722264 2025-12-03,18:41:14.000,337,11167150,107365,0,1764787273,13729.334320720001,-23.549099459996796,53004.1084416 2025-12-03,18:41:15.000,337,11167171,107525,0,1764787274,13728.72131650999,-23.372871209998266,53003.95472496001 2025-12-03,18:41:16.000,337,11167183,107645,0,1764787275,13728.168939089992,-23.267134260000603,53003.84293104 2025-12-03,18:41:17.000,337,11167176,107565,0,1764787276,13727.74455155999,-23.203692089999095,53003.72415 2025-12-03,18:41:18.000,337,11167126,107365,0,1764787277,13727.347109269998,-23.23188860999653,53003.5844076 2025-12-03,18:41:19.000,337,11167112,107445,0,1764787278,13727.010293769992,-23.28123251999932,53003.39575536 2025-12-03,18:41:20.000,337,11167122,107605,0,1764787279,13726.77452292,-23.309429039996758,53003.263000080005 2025-12-03,18:41:21.000,337,11167151,107565,0,1764787280,13726.67347827,-23.35172382000019,53003.08133496 2025-12-03,18:41:22.000,337,11167148,107565,0,1764787281,13726.58590623999,-23.45746076999785,53002.927618320005 2025-12-03,18:41:23.000,337,11167140,107645,0,1764787282,13726.50507051999,-23.492706420001923,53002.808837280005 2025-12-03,18:41:24.000,337,11167165,107205,0,1764787283,13726.42423479999,-23.52090293999936,53002.56428808001 2025-12-03,18:41:25.000,337,11167134,107605,0,1764787284,13726.36360800999,-23.535001199998078,53002.43851992 2025-12-03,18:41:26.000,337,11167154,107245,0,1764787285,13726.34339907999,-23.612541629998304,53002.256854800005 2025-12-03,18:41:27.000,337,11167122,107485,0,1764787286,13726.296244909994,-23.70418031999725,53002.1171124 2025-12-03,18:41:28.000,337,11167107,107565,0,1764787287,13726.37034432,-23.824015530000906,53001.99134424001 2025-12-03,18:41:29.000,337,11167106,107645,0,1764787288,13726.45118004,-23.92270334999921,53001.802692000005 2025-12-03,18:41:30.000,337,11167205,107685,0,1764787289,13726.53201576,-24.035489429996233,53001.65596248001 2025-12-03,18:41:31.000,337,11167191,107485,0,1764787290,13726.639796719996,-24.183521159997326,53001.47429736 2025-12-03,18:41:32.000,337,11167101,107845,0,1764787291,13726.707159819991,-24.246963329998835,53001.33455496 2025-12-03,18:41:33.000,337,11167108,107485,0,1764787292,13726.767786609991,-24.37384767000185,53001.17385120001 2025-12-03,18:41:34.000,337,11167090,107645,0,1764787293,13726.828413399991,-24.51483026999631,53001.09699288 2025-12-03,18:41:35.000,337,11167151,107765,0,1764787294,13726.936194360002,-24.669911129996763,53000.90834064001 2025-12-03,18:41:36.000,337,11167181,107685,0,1764787295,13727.070920559992,-24.74040242999763,53000.78257248 2025-12-03,18:41:37.000,337,11167223,107565,0,1764787296,13727.165228899998,-24.768598950002342,53000.67077856001 2025-12-03,18:41:38.000,337,11167206,107685,0,1764787297,13727.252800929993,-24.839090249995934,53000.510074800004 2025-12-03,18:41:39.000,337,11167219,107645,0,1764787298,13727.374054509994,-24.860237640001287,53000.363345280006 2025-12-03,18:41:40.000,337,11167087,107445,0,1764787299,13727.54919857,-24.853188510001928,53000.3004612 2025-12-03,18:41:41.000,337,11167166,107445,0,1764787300,13727.737815249995,-24.860237640001287,53000.13277032 2025-12-03,18:41:42.000,337,11167199,107685,0,1764787301,13727.859068829996,-24.895483289998083,53000.02097640001 2025-12-03,18:41:43.000,337,11167139,107685,0,1764787302,13728.014003960001,-25.008269369995105,52999.9161696 2025-12-03,18:41:44.000,337,11167173,107725,0,1764787303,13728.263247429997,-25.106957190000685,52999.839311280004 2025-12-03,18:41:45.000,337,11167097,107645,0,1764787304,13728.512490899993,-25.262038050001138,52999.671620400004 2025-12-03,18:41:46.000,337,11167165,107485,0,1764787305,13728.78867961,-25.31843108999601,52999.61572344001 2025-12-03,18:41:47.000,337,11167194,107645,0,1764787306,13729.159176659996,-25.3677749999988,52999.54585224001 2025-12-03,18:41:48.000,337,11167185,107685,0,1764787307,13729.516201090002,-25.452364559998387,52999.43405832 2025-12-03,18:41:49.000,337,11167135,107525,0,1764787308,13729.866489209999,-25.642691069995635,52999.37117424 2025-12-03,18:41:50.000,337,11167168,107845,0,1764787309,13730.16288684999,-25.699084109997784,52999.28034168001 2025-12-03,18:41:51.000,337,11167212,107405,0,1764787310,13730.37171246,-25.713182369996503,52999.287328800005 2025-12-03,18:41:52.000,337,11167133,107605,0,1764787311,13730.546856519992,-25.734329760001856,52999.16156064001 2025-12-03,18:41:53.000,337,11167152,107565,0,1764787312,13730.668110099992,-25.76957540999865,52999.119637920005 2025-12-03,18:41:54.000,337,11167204,107525,0,1764787313,13730.789363679993,-25.811870190002082,52999.08470232 2025-12-03,18:41:55.000,337,11167201,107525,0,1764787314,13731.004925599998,-25.924656269999105,52999.01483112001 2025-12-03,18:41:56.000,337,11167146,107485,0,1764787315,13731.213751209994,-26.093835389998276,52998.951947040005 2025-12-03,18:41:57.000,337,11167089,107445,0,1764787316,13731.34847741,-26.24186711999937,52998.96592128001 2025-12-03,18:41:58.000,337,11167169,107685,0,1764787317,13731.46973099,-26.382849720001104,52998.97290840001 2025-12-03,18:41:59.000,337,11167112,107725,0,1764787318,13731.685292909991,-26.488586669998767,52998.92399856001 2025-12-03,18:42:00.000,337,11167171,107405,0,1764787319,13731.799810179997,-26.580225359997712,52998.89605008001 2025-12-03,18:42:01.000,337,11167201,107605,0,1764787320,13731.887382209992,-26.629569270000502,52998.91701144 2025-12-03,18:42:02.000,337,11167131,107485,0,1764787321,13731.793073870002,-26.685962309995375,52998.84714024001 2025-12-03,18:42:03.000,337,11167122,107565,0,1764787322,13731.658347669996,-26.70006057000137,52998.88906296 2025-12-03,18:42:04.000,337,11167215,107565,0,1764787323,13731.665083979991,-26.777601000001596,52998.89605008001 2025-12-03,18:42:05.000,337,11167116,107605,0,1764787324,13731.846964349992,-26.946780120000767,52998.87508872001 2025-12-03,18:42:06.000,337,11167200,107485,0,1764787325,13732.129889369993,-27.05956619999779,52998.91002432 2025-12-03,18:42:07.000,337,11167194,107765,0,1764787326,13732.40607808,-27.2216961899976,52998.9379728 2025-12-03,18:42:08.000,337,11167129,107685,0,1764787327,13732.60143106999,-27.313334879996546,52998.95893416 2025-12-03,18:42:09.000,337,11167156,107445,0,1764787328,13732.614903689995,-27.362678789999336,52999.000856880004 2025-12-03,18:42:10.000,337,11167187,107645,0,1764787329,13732.52059534999,-27.40497356999549,52999.04277960001 2025-12-03,18:42:11.000,337,11167189,107285,0,1764787330,13732.412814389994,-27.40497356999549,52999.0777152 2025-12-03,18:42:12.000,337,11167148,107645,0,1764787331,13732.244406639998,-27.320384009995905,52999.0777152 2025-12-03,18:42:13.000,337,11167145,107525,0,1764787332,13732.055789960003,-27.165303149995452,52999.14059928001 2025-12-03,18:42:14.000,337,11167202,107645,0,1764787333,13731.914327450002,-27.04546793999907,52999.1475864 2025-12-03,18:42:15.000,337,11167164,107685,0,1764787334,13731.732447080001,-26.939730990001408,52999.16156064001 2025-12-03,18:42:16.000,337,11167191,107605,0,1764787335,13731.665083979991,-26.890387079998618,52999.2174576 2025-12-03,18:42:17.000,337,11167122,107565,0,1764787336,13731.739183389996,-26.86219056000118,52999.28034168001 2025-12-03,18:42:18.000,337,11167186,107645,0,1764787337,13731.860436969997,-26.791699260000314,52999.31527728 2025-12-03,18:42:19.000,337,11167200,107645,0,1764787338,13731.887382209992,-26.70006057000137,52999.37816136001 2025-12-03,18:42:20.000,337,11167198,107685,0,1764787339,13731.954745310002,-26.60842187999515,52999.406109840005 2025-12-03,18:42:21.000,337,11167176,107685,0,1764787340,13731.873909590002,-26.481537539999408,52999.4620068 2025-12-03,18:42:22.000,337,11167157,107685,0,1764787341,13731.772864940001,-26.382849720001104,52999.55982648 2025-12-03,18:42:23.000,337,11167091,107485,0,1764787342,13731.651611360001,-26.29826016000152,52999.65764616 2025-12-03,18:42:24.000,337,11167199,107685,0,1764787343,13731.40236788999,-26.326456679998955,52999.692581760006 2025-12-03,18:42:25.000,337,11167100,107485,0,1764787344,13731.112706559994,-26.312358420000237,52999.76245296001 2025-12-03,18:42:26.000,337,11167163,107565,0,1764787345,13730.951035119993,-26.36875145999511,52999.839311280004 2025-12-03,18:42:27.000,337,11167136,107565,0,1764787346,13730.796099990002,-26.40399710999918,52999.909182480005 2025-12-03,18:42:28.000,337,11167140,107645,0,1764787347,13730.748945819993,-26.43219362999662,53000.04193776 2025-12-03,18:42:29.000,337,11167140,107685,0,1764787348,13730.681582719997,-26.43219362999662,53000.076873360005 2025-12-03,18:42:30.000,337,11167160,107685,0,1764787349,13730.708527959992,-26.43219362999662,53000.16770592001 2025-12-03,18:42:31.000,337,11167187,107605,0,1764787350,13730.627692239992,-26.40399710999918,53000.195654400006 2025-12-03,18:42:32.000,337,11167158,107685,0,1764787351,13730.459284489996,-26.312358420000237,53000.33539680001 2025-12-03,18:42:33.000,337,11167203,107485,0,1764787352,13730.25045888,-26.22776886000065,53000.39129376 2025-12-03,18:42:34.000,337,11167184,107645,0,1764787353,13729.933852309994,-26.18547407999722,53000.42622936 2025-12-03,18:42:35.000,337,11167162,107445,0,1764787354,13729.637454669988,-26.122031909995712,53000.46815208 2025-12-03,18:42:36.000,337,11167159,107685,0,1764787355,13729.341057029997,-26.02334408999741,53000.57295888001 2025-12-03,18:42:37.000,337,11167124,107845,0,1764787356,13729.145704039991,-25.903508880001027,53000.64283008001 2025-12-03,18:42:38.000,337,11167126,107485,0,1764787357,13729.03118677,-25.917607139999745,53000.677765680004 2025-12-03,18:42:39.000,337,11167187,107445,0,1764787358,13728.96382366999,-25.9599019199959,53000.677765680004 2025-12-03,18:42:40.000,337,11167184,107325,0,1764787359,13728.916669499995,-26.086786259998917,53000.69173992001 2025-12-03,18:42:41.000,337,11167150,107365,0,1764787360,13728.95035105,-26.24186711999937,53000.77558536 2025-12-03,18:42:42.000,337,11167135,107525,0,1764787361,13728.86951533,-26.36170232999575,53000.747636880005 2025-12-03,18:42:43.000,337,11167201,107485,0,1764787362,13728.88972426,-26.446291889995337,53000.85943080001 2025-12-03,18:42:44.000,337,11167122,107565,0,1764787363,13728.815624849994,-26.502684929997486,53000.87340504 2025-12-03,18:42:45.000,337,11167210,107605,0,1764787364,13728.86277901999,-26.552028840000276,53000.88737928001 2025-12-03,18:42:46.000,337,11167161,107445,0,1764787365,13728.82909747,-26.664814919997298,53000.964237600005 2025-12-03,18:42:47.000,337,11167121,107645,0,1764787366,13728.94361473999,-26.728257089998806,53000.964237600005 2025-12-03,18:42:48.000,337,11167123,107365,0,1764787367,13729.09181356,-26.83399403999647,53000.94327624 2025-12-03,18:42:49.000,337,11167163,107445,0,1764787368,13729.165912969991,-26.897436209997977,53000.99218608 2025-12-03,18:42:50.000,337,11167146,107845,0,1764787369,13729.421892749997,-27.073664459996508,53000.97122472 2025-12-03,18:42:51.000,337,11167169,107485,0,1764787370,13729.711554079993,-27.3344822700019,53001.04109592 2025-12-03,18:42:52.000,337,11167203,107525,0,1764787371,13729.954061239994,-27.567103559995303,53001.06205728 2025-12-03,18:42:53.000,337,11167083,107765,0,1764787372,13730.18983209,-27.785626589997264,53001.131928480005 2025-12-03,18:42:54.000,337,11167106,107485,0,1764787373,13730.425602939991,-28.025297009997303,53001.10398000001 2025-12-03,18:42:55.000,337,11167145,107645,0,1764787374,13730.654637480002,-28.15218135000032,53001.131928480005 2025-12-03,18:42:56.000,337,11167171,107645,0,1764787375,13730.977980359989,-28.32840959999885,53001.09699288 2025-12-03,18:42:57.000,337,11167172,107645,0,1764787376,13731.26090537999,-28.55398176000017,53001.180838320004 2025-12-03,18:42:58.000,337,11167193,107685,0,1764787377,13731.57077564,-28.814799569998286,53001.21577392 2025-12-03,18:42:59.000,337,11167183,107645,0,1764787378,13731.900854829997,-29.096764770001755,53001.22974816 2025-12-03,18:43:00.000,337,11167126,107565,0,1764787379,13732.264615569999,-29.350533450000512,53001.23673528 2025-12-03,18:43:01.000,337,11167121,107685,0,1764787380,13732.594694759995,-29.576105610001832,53001.278658 2025-12-03,18:43:02.000,337,11167169,107645,0,1764787381,13732.891092400001,-29.77348124999844,53001.28564512 2025-12-03,18:43:03.000,337,11167122,107445,0,1764787382,13733.308743619993,-29.935611239998252,53001.32756784 2025-12-03,18:43:04.000,337,11167102,107565,0,1764787383,13733.53777815999,-30.111839489996783,53001.313593599996 2025-12-03,18:43:05.000,337,11167190,107485,0,1764787384,13733.86785735,-30.330362519998744,53001.33455496 2025-12-03,18:43:06.000,337,11167186,107845,0,1764787385,13734.164254989992,-30.393804690000252,53001.39743904 2025-12-03,18:43:07.000,337,11167173,107685,0,1764787386,13734.453916320002,-30.436099469996407,53001.34154208001 2025-12-03,18:43:08.000,337,11167097,107565,0,1764787387,13734.810940749994,-30.499541639997915,53001.43936176001 2025-12-03,18:43:09.000,337,11167118,107725,0,1764787388,13735.16122886999,-30.555934680000064,53001.369490560006 2025-12-03,18:43:10.000,337,11167178,107685,0,1764787389,13735.558671159997,-30.703966410001158,53001.42538752 2025-12-03,18:43:11.000,337,11167121,107605,0,1764787390,13735.949377139994,-30.880194659999688,53001.418400400005 2025-12-03,18:43:12.000,337,11167125,107525,0,1764787391,13736.29966525999,-31.028226390000782,53001.5232072 2025-12-03,18:43:13.000,337,11167208,107565,0,1764787392,13736.609535520001,-31.26789681000082,53001.453336 2025-12-03,18:43:14.000,337,11167126,107445,0,1764787393,13737.006977809993,-31.46527244999743,53001.481284479996 2025-12-03,18:43:15.000,337,11167130,107685,0,1764787394,13737.34379331,-31.64150069999596,53001.537181440006 2025-12-03,18:43:16.000,337,11167158,107845,0,1764787395,13737.633454639996,-31.775434169998334,53001.61403976 2025-12-03,18:43:17.000,337,11167167,107525,0,1764787396,13737.983742759992,-31.86002372999792,53001.683910960004 2025-12-03,18:43:18.000,337,11167220,107565,0,1764787397,13738.340767189999,-31.951662419996865,53001.69788520001 2025-12-03,18:43:19.000,337,11167194,107565,0,1764787398,13738.684319,-32.01510458999837,53001.69788520001 2025-12-03,18:43:20.000,337,11167180,107605,0,1764787399,13739.088497600002,-32.05035023999517,53001.79570488001 2025-12-03,18:43:21.000,337,11167181,107325,0,1764787400,13739.432049409988,429.4350434700027,53001.79570488001 2025-12-03,18:43:22.000,337,11167092,107685,0,1764787401,13739.67455656999,-32.233627620000334,53001.851601840004 2025-12-03,18:43:23.000,337,11167182,107365,0,1764787402,13739.809282769995,-32.27592239999649,53001.90051168 2025-12-03,18:43:24.000,337,11167123,107485,0,1764787403,13739.991163139995,-32.33231543999864,53001.93544728 2025-12-03,18:43:25.000,337,11167204,107645,0,1764787404,13740.146098270001,-32.339364569998,53002.019292720004 2025-12-03,18:43:26.000,337,11167165,107565,0,1764787405,13740.321242329992,-32.25477500999841,53002.03326696001 2025-12-03,18:43:27.000,337,11167141,107285,0,1764787406,13740.503122699993,-32.09969414999796,53002.09615104 2025-12-03,18:43:28.000,337,11167199,107765,0,1764787407,13740.678266759998,-31.944613289997505,53002.17300936 2025-12-03,18:43:29.000,337,11167189,107805,0,1764787408,13740.786047719994,-31.754286780000257,53002.2219192 2025-12-03,18:43:30.000,337,11167188,107405,0,1764787409,13740.866883439994,-31.549862009997014,53002.305764640005 2025-12-03,18:43:31.000,337,11167137,107485,0,1764787410,13740.907301299994,-31.317240719996335,53002.36864872001 2025-12-03,18:43:32.000,337,11167203,107685,0,1764787411,13740.99487332999,-31.155110729996522,53002.4315328 2025-12-03,18:43:33.000,337,11167088,107605,0,1764787412,13741.13633583999,-30.964784219999274,53002.49441688001 2025-12-03,18:43:34.000,337,11167180,107685,0,1764787413,13741.32495252,-30.76035944999603,53002.50839112 2025-12-03,18:43:35.000,337,11167132,107845,0,1764787414,13741.527041820002,-30.534787290001987,53002.62018504 2025-12-03,18:43:36.000,337,11167077,107605,0,1764787415,13741.628086470002,-30.23167470000044,53002.711017600006 2025-12-03,18:43:37.000,337,11167145,107325,0,1764787416,13741.715658499998,-29.893316460002097,53002.76691456 2025-12-03,18:43:38.000,337,11167221,107605,0,1764787417,13741.809966839988,-29.58315474000119,53002.878708480006 2025-12-03,18:43:39.000,337,11167168,107685,0,1764787418,13741.843648389993,-29.37168083999859,53002.91364408 2025-12-03,18:43:40.000,337,11167187,107685,0,1764787419,13741.870593629988,-29.1884034600007,53002.99748952001 2025-12-03,18:43:41.000,337,11167174,107525,0,1764787420,13741.803230529993,-28.976929559998098,53003.10928344 2025-12-03,18:43:42.000,337,11167167,107685,0,1764787421,13741.735867429998,-28.67381696999655,53003.17915464 2025-12-03,18:43:43.000,337,11167111,107605,0,1764787422,13741.695449569997,-28.37070438000228,53003.263000080005 2025-12-03,18:43:44.000,337,11167141,107765,0,1764787423,13741.688713260002,-28.004149619999225,53003.30492280001 2025-12-03,18:43:45.000,337,11167135,107685,0,1764787424,13741.708922190002,-27.651693120002165,53003.38876824 2025-12-03,18:43:46.000,337,11167142,107365,0,1764787425,13741.850384699988,-27.383826179997413,53003.5145364 2025-12-03,18:43:47.000,337,11167130,107605,0,1764787426,13742.039001379999,-27.165303149995452,53003.5145364 2025-12-03,18:43:48.000,337,11167153,107685,0,1764787427,13742.166991269994,-27.017271420001634,53003.60536896 2025-12-03,18:43:49.000,337,11167129,107925,0,1764787428,13742.40276212,-26.8762888199999,53003.66126592 2025-12-03,18:43:50.000,337,11167189,107525,0,1764787429,13742.611587729996,-26.749404479996883,53003.71017576001 2025-12-03,18:43:51.000,337,11167164,107685,0,1764787430,13742.847358580002,-26.735306219998165,53003.75908560001 2025-12-03,18:43:52.000,337,11167133,107765,0,1764787431,13742.934930609998,-26.777601000001596,53003.84293104 2025-12-03,18:43:53.000,337,11167169,107565,0,1764787432,13742.988821090003,-26.848092299995187,53003.912802240004 2025-12-03,18:43:54.000,337,11167158,107605,0,1764787433,13743.056184189998,-26.989074899996922,53003.95472496001 2025-12-03,18:43:55.000,337,11167229,107445,0,1764787434,13743.076393119998,-27.2216961899976,53003.97568632001 2025-12-03,18:43:56.000,337,11167097,107605,0,1764787435,13743.190910389989,-27.40497356999549,53004.080493120004 2025-12-03,18:43:57.000,337,11167097,107605,0,1764787436,13743.170701459989,-27.574152690001938,53004.08748024 2025-12-03,18:43:58.000,337,11167144,107605,0,1764787437,13743.217855629999,-27.771528329998546,53004.19228704001 2025-12-03,18:43:59.000,337,11167075,107365,0,1764787438,13743.278482419999,-27.961854839995794,53004.248184000004 2025-12-03,18:44:00.000,337,11167181,107685,0,1764787439,13743.217855629999,-28.10988656999689,53004.24119688001 2025-12-03,18:44:01.000,337,11167081,107525,0,1764787440,13743.163965149994,-28.229721780000546,53004.33202944 2025-12-03,18:44:02.000,337,11167144,107605,0,1764787441,13743.089865739988,-28.420048289997794,53004.33901656001 2025-12-03,18:44:03.000,337,11167170,107565,0,1764787442,13742.934930609998,-28.61037480000232,53004.38093928001 2025-12-03,18:44:04.000,337,11167184,107485,0,1764787443,13742.645269280001,-28.807750439998927,53004.40190064 2025-12-03,18:44:05.000,337,11167156,107485,0,1764787444,13742.40276212,-28.976929559998098,53004.47875896001 2025-12-03,18:44:06.000,337,11167173,107365,0,1764787445,13742.126573409994,-29.117912159999833,53004.4927332 2025-12-03,18:44:07.000,337,11167179,107645,0,1764787446,13741.870593629988,-29.1884034600007,53004.51369456 2025-12-03,18:44:08.000,337,11167150,107325,0,1764787447,13741.628086470002,-29.237747369996214,53004.534655920004 2025-12-03,18:44:09.000,337,11167130,107645,0,1764787448,13741.493360269997,-29.265943890000926,53004.52766880001 2025-12-03,18:44:10.000,337,11167157,107685,0,1764787449,13741.311479899996,-29.258894760001567,53004.52068168 2025-12-03,18:44:11.000,337,11167123,107525,0,1764787450,13741.11612690999,-29.18135433000134,53004.5626044 2025-12-03,18:44:12.000,337,11167181,107325,0,1764787451,13740.91403760999,-29.153157809996628,53004.50670744001 2025-12-03,18:44:13.000,337,11167179,107845,0,1764787452,13740.651321519988,-29.202501719999418,53004.49972032 2025-12-03,18:44:14.000,337,11167181,107605,0,1764787453,13740.402078049992,-29.32938605999516,53004.50670744001 2025-12-03,18:44:15.000,337,11167112,107325,0,1764787454,13740.152834579996,-29.611351259998628,53004.485746080005 2025-12-03,18:44:16.000,337,11167096,107365,0,1764787455,13740.078735169991,-29.94266036999761,53004.387926400006 2025-12-03,18:44:17.000,337,11167110,107845,0,1764787456,13740.03831730999,-30.35855903999618,53004.31106808001 2025-12-03,18:44:18.000,337,11167109,107685,0,1764787457,13740.078735169991,-30.739212059997953,53004.33901656001 2025-12-03,18:44:19.000,337,11167168,107405,0,1764787458,13740.152834579996,-31.133963339998445,53004.2831196 2025-12-03,18:44:20.000,337,11167117,107525,0,1764787459,13740.287560780002,-31.50756723000086,53004.29709384 2025-12-03,18:44:21.000,337,11167128,107725,0,1764787460,13740.482913769993,-31.937564159998146,53004.21324840001 2025-12-03,18:44:22.000,337,11167190,107805,0,1764787461,13740.644585209993,-32.353462829996715,53004.22722264 2025-12-03,18:44:23.000,337,11167167,107645,0,1764787462,13740.759102479999,-32.82575453999743,53004.23420976 2025-12-03,18:44:24.000,337,11167122,107365,0,1764787463,13740.718684619998,-33.17821104000177,53004.1783128 2025-12-03,18:44:25.000,337,11167119,107565,0,1764787464,13740.509859010002,-33.502471020001394,53004.1783128 2025-12-03,18:44:26.000,337,11167109,107405,0,1764787465,13740.321242329992,-33.685748399999284,53004.17132568001 2025-12-03,18:44:27.000,337,11167202,107605,0,1764787466,13740.078735169991,-33.79148534999695,53004.13639008 2025-12-03,18:44:28.000,337,11167145,107525,0,1764787467,13739.84296432,-33.854927519998455,53004.17132568001 2025-12-03,18:44:29.000,337,11167168,107765,0,1764787468,13739.560039299999,-33.93246794999868,53004.17132568001 2025-12-03,18:44:30.000,337,11167176,107685,0,1764787469,13739.223223799992,-34.10164706999785,53004.16433856 2025-12-03,18:44:31.000,337,11167127,107845,0,1764787470,13738.78536365,-34.18623662999744,53004.1084416 2025-12-03,18:44:32.000,337,11167158,107525,0,1764787471,13738.367712429994,-34.15099098000064,53004.12940296 2025-12-03,18:44:33.000,337,11167190,107645,0,1764787472,13737.963533829992,-34.087548809999134,53004.07350600001 2025-12-03,18:44:34.000,337,11167200,107565,0,1764787473,13737.50546475,-33.95361533999676,53004.04555752001 2025-12-03,18:44:35.000,337,11167188,107445,0,1764787474,13736.939614709998,-33.805583609995665,53004.00363480001 2025-12-03,18:44:36.000,337,11167105,107565,0,1764787475,13736.34681943,-33.72099404999608,53003.982673440005 2025-12-03,18:44:37.000,337,11167165,107605,0,1764787476,13735.720342599998,-33.52361840999947,53003.90581512001 2025-12-03,18:44:38.000,337,11167167,107485,0,1764787477,13735.14775625,-33.33329190000222,53003.87786664001 2025-12-03,18:44:39.000,337,11167109,107645,0,1764787478,13734.467388939993,-33.23460407999664,53003.7940212 2025-12-03,18:44:40.000,337,11167104,107685,0,1764787479,13733.813966869995,-33.13591625999834,53003.70318864 2025-12-03,18:44:41.000,337,11167169,107605,0,1764787480,13733.207698969993,-33.051326699998754,53003.62633032 2025-12-03,18:44:42.000,337,11167118,107725,0,1764787481,13732.62837631,-32.91739322999638,53003.5145364 2025-12-03,18:44:43.000,337,11167214,107805,0,1764787482,13732.217461399989,-32.79755802,53003.4446652 2025-12-03,18:44:44.000,337,11167122,107565,0,1764787483,13731.779601249997,-32.6495262899989,53003.31889704 2025-12-03,18:44:45.000,337,11167201,107565,0,1764787484,13731.4091042,-32.360511959996074,53003.29094856 2025-12-03,18:44:46.000,337,11167090,107725,0,1764787485,13731.038607149989,-32.13493980000203,53003.15120616 2025-12-03,18:44:47.000,337,11167131,107605,0,1764787486,13730.688319029992,-31.90936764000071,53003.10229632 2025-12-03,18:44:48.000,337,11167134,107765,0,1764787487,13730.277404119995,-31.655598960001953,53003.05338648 2025-12-03,18:44:49.000,337,11167192,107805,0,1764787488,13729.799126109989,-31.373633759998484,53002.990502399996 2025-12-03,18:44:50.000,337,11167175,107725,0,1764787489,13729.374738580002,-31.063472039997578,53002.92063120001 2025-12-03,18:44:51.000,337,11167071,107525,0,1764787490,13728.90993319,-30.774457710002025,53002.82979864001 2025-12-03,18:44:52.000,337,11167184,107645,0,1764787491,13728.424918869998,-30.513639899996633,53002.822811519996 2025-12-03,18:44:53.000,337,11167179,107645,0,1764787492,13727.946640859991,-30.21757644000172,53002.69704336 2025-12-03,18:44:54.000,337,11167120,107645,0,1764787493,13727.434681299994,-29.900365590001456,53002.68306912001 2025-12-03,18:44:55.000,337,11167099,107605,0,1764787494,13726.902512809997,-29.505614310000965,53002.61319792001 2025-12-03,18:44:56.000,337,11167114,107765,0,1764787495,13726.397289559995,432.52961153999786,53002.5712752 2025-12-03,18:44:57.000,337,11167199,107765,0,1764787496,13725.905538929997,-28.645620449999114,53002.473455520005 2025-12-03,18:44:58.000,337,11167138,107685,0,1764787497,13725.28579840999,-28.229721780000546,53002.375635840006 2025-12-03,18:44:59.000,337,11167143,107685,0,1764787498,13724.719948370002,-27.849068759998772,53002.34768736001 2025-12-03,18:45:00.000,337,11167174,107685,0,1764787499,13724.12715308999,-27.49661226000171,53002.22890632001 2025-12-03,18:45:01.000,337,11167116,107685,0,1764787500,13723.594984599993,-27.080713589995867,53002.19397072 2025-12-03,18:45:02.000,337,11167129,107685,0,1764787501,13723.00892562999,-26.714158830000088,53002.10313816 2025-12-03,18:45:03.000,337,11167182,107365,0,1764787502,13722.449811899998,-26.333505809998314,53002.019292720004 2025-12-03,18:45:04.000,337,11167118,107725,0,1764787503,13721.985006509996,-26.02334408999741,53001.95640864 2025-12-03,18:45:05.000,337,11167122,107685,0,1764787504,13721.61450946,-25.635641939996276,53001.83064048 2025-12-03,18:45:06.000,337,11167091,107405,0,1764787505,13721.358529679994,-25.233841529996425,53001.73980792 2025-12-03,18:45:07.000,337,11167147,107485,0,1764787506,13721.163176689988,-24.951876330000232,53001.69089808 2025-12-03,18:45:08.000,337,11167192,107685,0,1764787507,13720.994768939992,-24.74040242999763,53001.57910416001 2025-12-03,18:45:09.000,337,11167210,107725,0,1764787508,13720.799415950001,-24.592370699996536,53001.48827160001 2025-12-03,18:45:10.000,337,11167160,107725,0,1764787509,13720.543436169995,-24.437289839996083,53001.35551632 2025-12-03,18:45:11.000,337,11167094,107645,0,1764787510,13720.25377484,-24.239914199999475,53001.32756784 2025-12-03,18:45:12.000,337,11167188,107565,0,1764787511,13719.977586129993,-24.056636820001586,53001.25769664 2025-12-03,18:45:13.000,337,11167107,107725,0,1764787512,13719.701397420002,-23.802868139995553,53001.15987696 2025-12-03,18:45:14.000,337,11167181,107685,0,1764787513,13719.47909919,-23.50680468000064,53001.06205728 2025-12-03,18:45:15.000,337,11167165,107845,0,1764787514,13719.364581919996,-23.260085130001244,53001.013147440004 2025-12-03,18:45:16.000,337,11167175,107485,0,1764787515,13719.25006464999,-23.055660359998,53000.915327760005 2025-12-03,18:45:17.000,337,11167200,107685,0,1764787516,13718.960403319994,-22.94287428000098,53000.866417920006 2025-12-03,18:45:18.000,337,11167094,107605,0,1764787517,13718.664005680002,-22.858284720001393,53000.78257248 2025-12-03,18:45:19.000,337,11167123,107845,0,1764787518,13718.246354459996,-22.808940809998603,53000.754624 2025-12-03,18:45:20.000,337,11167164,107645,0,1764787519,13717.92974788999,-22.865333850000752,53000.60789448 2025-12-03,18:45:21.000,337,11167112,107445,0,1764787520,13717.572723459998,-22.93582515000162,53000.531036160006 2025-12-03,18:45:22.000,337,11167145,107645,0,1764787521,13717.256116889992,-23.034512969999923,53000.45417784001 2025-12-03,18:45:23.000,337,11167172,107685,0,1764787522,13716.986664489996,-23.041562099999283,53000.3703324 2025-12-03,18:45:24.000,337,11167179,107605,0,1764787523,13716.62964005999,-23.090906010002072,53000.244564240005 2025-12-03,18:45:25.000,337,11167101,107685,0,1764787524,13716.380396589993,-23.140249919997586,53000.16770592001 2025-12-03,18:45:26.000,337,11167098,107565,0,1764787525,13716.306297179988,-23.28123251999932,53000.076873360005 2025-12-03,18:45:27.000,337,11167160,107925,0,1764787526,13716.185043600002,-23.422215120001056,52999.97905368001 2025-12-03,18:45:28.000,337,11167139,107845,0,1764787527,13716.104207880002,-23.70418031999725,52999.88123400001 2025-12-03,18:45:29.000,337,11167116,107605,0,1764787528,13715.996426919992,-23.92975247999857,52999.78341432001 2025-12-03,18:45:30.000,337,11167205,107605,0,1764787529,13715.861700720001,-24.134177250001812,52999.65764616 2025-12-03,18:45:31.000,337,11167112,107645,0,1764787530,13715.807810239996,-24.33860201999778,52999.573800720005 2025-12-03,18:45:32.000,337,11167184,107565,0,1764787531,13715.888645959996,-24.50778113999695,52999.503929520004 2025-12-03,18:45:33.000,337,11167133,107685,0,1764787532,13715.956009059992,-24.705156780000834,52999.37117424 2025-12-03,18:45:34.000,337,11167209,107965,0,1764787533,13716.083998950002,-24.902532419997442,52999.2523932 2025-12-03,18:45:35.000,337,11167170,107445,0,1764787534,13716.144625740002,-25.1563010999962,52999.24540608 2025-12-03,18:45:36.000,337,11167154,107365,0,1764787535,13716.151362049997,-25.43121717000031,52999.10566368 2025-12-03,18:45:37.000,337,11167201,107685,0,1764787536,13716.117680499992,-25.65678933000163,52999.08470232 2025-12-03,18:45:38.000,337,11167108,107405,0,1764787537,13716.077262639992,-25.84006670999952,52998.95893416 2025-12-03,18:45:39.000,337,11167174,107765,0,1764787538,13716.137889429992,-26.01629495999805,52998.84714024001 2025-12-03,18:45:40.000,337,11167220,107605,0,1764787539,13716.346715039988,-26.093835389998276,52998.833166000004 2025-12-03,18:45:41.000,337,11167152,107405,0,1764787540,13716.622903749994,-26.157277559999784,52998.70041072 2025-12-03,18:45:42.000,337,11167149,107485,0,1764787541,13716.8586746,-26.157277559999784,52998.616565280005 2025-12-03,18:45:43.000,337,11167159,107725,0,1764787542,13717.033818659991,-26.18547407999722,52998.53970696001 2025-12-03,18:45:44.000,337,11167177,107725,0,1764787543,13717.283062130002,-26.18547407999722,52998.46983576001 2025-12-03,18:45:45.000,337,11167079,107685,0,1764787544,13717.539041909993,-26.213670600001933,52998.32310624001 2025-12-03,18:45:46.000,337,11167175,107325,0,1764787545,13717.693977039999,-26.24891624999873,52998.24624792 2025-12-03,18:45:47.000,337,11167186,107685,0,1764787546,13717.862384789994,-26.157277559999784,52998.21829944 2025-12-03,18:45:48.000,337,11167188,107365,0,1764787547,13718.09141932999,-26.114982779996353,52998.113492640005 2025-12-03,18:45:49.000,337,11167146,107405,0,1764787548,13718.280036010001,-26.107933649996994,52998.0296472 2025-12-03,18:45:50.000,337,11167108,107645,0,1764787549,13718.616851509993,-26.06563887000084,52997.93182752 2025-12-03,18:45:51.000,337,11167179,107485,0,1764787550,13719.07492059,-26.086786259998917,52997.847982080006 2025-12-03,18:45:52.000,337,11167136,107525,0,1764787551,13719.506044429996,-26.19252320999658,52997.80605936 2025-12-03,18:45:53.000,337,11167187,107685,0,1764787552,13719.802442070002,-26.23481799000001,52997.74317528 2025-12-03,18:45:54.000,337,11167126,107645,0,1764787553,13720.132521259999,-26.220719730001292,52997.74317528 2025-12-03,18:45:55.000,337,11167102,107885,0,1764787554,13720.583854029996,-26.29826016000152,52997.67330408001 2025-12-03,18:45:56.000,337,11167189,107845,0,1764787555,13721.035186799993,-26.40399710999918,52997.65234272001 2025-12-03,18:45:57.000,337,11167192,107645,0,1764787556,13721.55388267,-26.47448841000005,52997.5754844 2025-12-03,18:45:58.000,337,11167167,107765,0,1764787557,13722.267931529997,-26.622520140001143,52997.58247152001 2025-12-03,18:45:59.000,337,11167200,107685,0,1764787558,13722.84725418999,-26.70710970000073,52997.61740712 2025-12-03,18:46:00.000,337,11167143,107645,0,1764787559,13723.406367919997,-26.728257089998806,52997.58945864 2025-12-03,18:46:01.000,337,11167121,107565,0,1764787560,13723.891382239999,-26.749404479996883,52997.6453556 2025-12-03,18:46:02.000,337,11167172,107485,0,1764787561,13724.544804309997,-26.81284664999839,52997.63836848 2025-12-03,18:46:03.000,337,11167129,107645,0,1764787562,13725.198226379995,-26.714158830000088,52997.66631696 2025-12-03,18:46:04.000,337,11167187,107565,0,1764787563,13725.898802620002,-26.629569270000502,52997.68727832 2025-12-03,18:46:05.000,337,11167161,107485,0,1764787564,13726.48486158999,-26.495635799998126,52997.7152268 2025-12-03,18:46:06.000,337,11167150,107725,0,1764787565,13726.889040189992,-26.42514449999726,52997.84099496001 2025-12-03,18:46:07.000,337,11167138,107845,0,1764787566,13727.367318199998,-26.382849720001104,52997.8549692 2025-12-03,18:46:08.000,337,11167184,107485,0,1764787567,13727.81191466,-26.284161899995524,52997.9248404 2025-12-03,18:46:09.000,337,11167117,107685,0,1764787568,13728.323874219997,435.43385310000303,52997.96676312001 2025-12-03,18:46:10.000,337,11167078,107565,0,1764787569,13728.815624849994,-26.100884519997635,52998.04362144 2025-12-03,18:46:11.000,337,11167126,107685,0,1764787570,13729.307375479992,-26.107933649996994,52998.12746688001 2025-12-03,18:46:12.000,337,11167100,107445,0,1764787571,13729.778917179989,-26.143179300001066,52998.2392608 2025-12-03,18:46:13.000,337,11167142,107485,0,1764787572,13730.16288684999,-26.136130170001707,52998.330093360004 2025-12-03,18:46:14.000,337,11167171,107725,0,1764787573,13730.674846410002,-26.114982779996353,52998.38599032 2025-12-03,18:46:15.000,337,11167118,107685,0,1764787574,13731.166597039999,-26.05154061000212,52998.47682288 2025-12-03,18:46:16.000,337,11167220,107445,0,1764787575,13731.516885159996,-25.882361489995674,52998.57464256 2025-12-03,18:46:17.000,337,11167129,107685,0,1764787576,13731.867173279992,-25.77662453999801,52998.75630768001 2025-12-03,18:46:18.000,337,11167087,107565,0,1764787577,13732.163570919998,-25.56515063999541,52998.81919176 2025-12-03,18:46:19.000,337,11167140,107765,0,1764787578,13732.453232249994,-25.37482412999816,52998.91701144 2025-12-03,18:46:20.000,337,11167134,107725,0,1764787579,13732.72942096,-25.219743269997707,52999.007844 2025-12-03,18:46:21.000,337,11167156,107605,0,1764787580,13733.005609669992,-25.050564149998536,52999.070728080005 2025-12-03,18:46:22.000,337,11167163,107405,0,1764787581,13733.248116829993,-24.888434159998724,52999.19649624 2025-12-03,18:46:23.000,337,11167150,107525,0,1764787582,13733.281798379998,-24.74745155999699,52999.30130304001 2025-12-03,18:46:24.000,337,11167182,107605,0,1764787583,13733.335688859988,-24.634665479999967,52999.3921356 2025-12-03,18:46:25.000,337,11167125,107685,0,1764787584,13733.416524579989,-24.62056722000125,52999.51790376001 2025-12-03,18:46:26.000,337,11167098,107405,0,1764787585,13733.450206129994,-24.627616350000608,52999.58078784 2025-12-03,18:46:27.000,337,11167099,107525,0,1764787586,13733.544514469999,-24.662861999997403,52999.671620400004 2025-12-03,18:46:28.000,337,11167100,107725,0,1764787587,13733.71965852999,-24.655812869998044,52999.80437568001 2025-12-03,18:46:29.000,337,11167128,107525,0,1764787588,13733.96216568999,-24.634665479999967,52999.88822112 2025-12-03,18:46:30.000,337,11167144,107685,0,1764787589,13734.211409160001,-24.599419829995895,53000.007002160004 2025-12-03,18:46:31.000,337,11167142,107485,0,1764787590,13734.359607979997,-24.73335329999827,53000.0908476 2025-12-03,18:46:32.000,337,11167207,107645,0,1764787591,13734.420234769997,-24.824991989997216,53000.195654400006 2025-12-03,18:46:33.000,337,11167131,107565,0,1764787592,13734.366344289992,-24.824991989997216,53000.33539680001 2025-12-03,18:46:34.000,337,11167205,107645,0,1764787593,13734.238354399997,-24.817942859997856,53000.44719072 2025-12-03,18:46:35.000,337,11167199,107485,0,1764787594,13734.083419269991,-24.712205910000193,53000.531036160006 2025-12-03,18:46:36.000,337,11167164,107565,0,1764787595,13733.92174782999,-24.578272439997818,53000.63584296 2025-12-03,18:46:37.000,337,11167128,107605,0,1764787596,13733.71965852999,-24.50073200999759,53000.74064976001 2025-12-03,18:46:38.000,337,11167100,107525,0,1764787597,13733.544514469999,-24.465486360000796,53000.83846944001 2025-12-03,18:46:39.000,337,11167225,107565,0,1764787598,13733.376106719988,-24.535977660001663,53000.929302 2025-12-03,18:46:40.000,337,11167070,107565,0,1764787599,13733.227907899993,-24.57122330999846,53001.00616032001 2025-12-03,18:46:41.000,337,11167139,107565,0,1764787600,13733.120126939997,-24.50778113999695,53001.0690444 2025-12-03,18:46:42.000,337,11167150,107605,0,1764787601,13732.904565019991,-24.444338969995442,53001.17385120001 2025-12-03,18:46:43.000,337,11167200,107645,0,1764787602,13732.64184892999,-24.310405500000343,53001.22974816 2025-12-03,18:46:44.000,337,11167101,107485,0,1764787603,13732.298297119989,-24.183521159997326,53001.27167088001 2025-12-03,18:46:45.000,337,11167172,107205,0,1764787604,13732.035581030003,-24.049587690002227,53001.34154208001 2025-12-03,18:46:46.000,337,11167183,107845,0,1764787605,13731.739183389996,-23.964998129995365,53001.32756784 2025-12-03,18:46:47.000,337,11167206,107525,0,1764787606,13731.48320360999,-23.767622489998757,53001.39743904 2025-12-03,18:46:48.000,337,11167201,107605,0,1764787607,13731.32826848,-23.619590759997664,53001.453336 2025-12-03,18:46:49.000,337,11167198,107725,0,1764787608,13731.24743276,-23.499755550001282,53001.453336 2025-12-03,18:46:50.000,337,11167160,107365,0,1764787609,13731.105970249999,-23.323527299995476,53001.53019432001 2025-12-03,18:46:51.000,337,11167186,107405,0,1764787610,13731.025134529998,-23.09795514000143,53001.5232072 2025-12-03,18:46:52.000,337,11167160,107405,0,1764787611,13730.816308920002,-22.87943210999947,53001.55814280001 2025-12-03,18:46:53.000,337,11167208,107605,0,1764787612,13730.614219620002,-22.65385994999815,53001.65596248001 2025-12-03,18:46:54.000,337,11167200,107485,0,1764787613,13730.472757110001,-22.47763169999962,53001.704872320006 2025-12-03,18:46:55.000,337,11167153,107325,0,1764787614,13730.34476721999,-22.2520595399983,53001.6629496 2025-12-03,18:46:56.000,337,11167159,107605,0,1764787615,13730.398657699996,-22.07583128999977,53001.71884656 2025-12-03,18:46:57.000,337,11167181,107325,0,1764787616,13730.560329139997,-21.941897819997394,53001.76076928 2025-12-03,18:46:58.000,337,11167148,107645,0,1764787617,13730.600746999997,-21.906652170000598,53001.802692000005 2025-12-03,18:46:59.000,337,11167088,107605,0,1764787618,13730.836517850003,-21.744522180000786,53001.84461472001 2025-12-03,18:47:00.000,337,11167152,107725,0,1764787619,13731.065552389999,-21.525999149998825,53001.9074988 2025-12-03,18:47:01.000,337,11167166,107685,0,1764787620,13731.11944286999,-21.26518134000071,53001.93544728 2025-12-03,18:47:02.000,337,11167160,107685,0,1764787621,13731.166597039999,-21.01141266000195,53001.96339576001 2025-12-03,18:47:03.000,337,11167169,107605,0,1764787622,13731.193542279994,-20.79288962999999,53002.08217680001 2025-12-03,18:47:04.000,337,11167121,107685,0,1764787623,13731.22048751999,-20.63075964000018,53002.138073760005 2025-12-03,18:47:05.000,337,11167182,107685,0,1764787624,13731.112706559994,-20.44748226000229,53002.19397072 2025-12-03,18:47:06.000,337,11167198,107605,0,1764787625,13731.052079769994,-20.27830313999584,53002.23589344 2025-12-03,18:47:07.000,337,11167177,107645,0,1764787626,13731.025134529998,-20.003387069999008,53002.34070024 2025-12-03,18:47:08.000,337,11167200,107485,0,1764787627,13731.038607149989,-19.735520130001532,53002.4315328 2025-12-03,18:47:09.000,337,11167125,107325,0,1764787628,13731.166597039999,-19.46765318999678,53002.46646840001 2025-12-03,18:47:10.000,337,11167130,107685,0,1764787629,13731.15986072999,-19.24208102999546,53002.52935248 2025-12-03,18:47:11.000,337,11167127,107485,0,1764787630,13731.173333349994,-19.07290190999629,53002.57826232 2025-12-03,18:47:12.000,337,11167208,107765,0,1764787631,13731.146388109999,-18.924870179995196,53002.62717216 2025-12-03,18:47:13.000,337,11167204,107645,0,1764787632,13731.18006965999,-18.797985839999455,53002.71800472 2025-12-03,18:47:14.000,337,11167111,107645,0,1764787633,13731.2070149,-18.586511939996853,53002.7459532 2025-12-03,18:47:25.000,337,11167100,107405,0,1764787644,13730.661373789997,-16.98635942999681,53003.193128880004 2025-12-03,18:47:26.000,337,11167224,107725,0,1764787645,13730.782627369997,-17.063899859997036,53003.2699872 2025-12-03,18:47:27.000,337,11167139,107605,0,1764787646,13730.917353569988,-17.141440289997263,53003.263000080005 2025-12-03,18:47:28.000,337,11167148,107845,0,1764787647,13730.971244049993,-17.233078979996208,53003.28396144001 2025-12-03,18:47:29.000,337,11167207,107845,0,1764787648,13730.944298809998,-17.39520896999602,53003.3398584 2025-12-03,18:47:30.000,337,11167147,107685,0,1764787649,13730.924089879998,-17.44455287999881,53003.33287128001 2025-12-03,18:47:31.000,337,11167123,107605,0,1764787650,13730.870199399993,-17.522093309999036,53003.34684552 2025-12-03,18:47:32.000,337,11167179,107685,0,1764787651,13730.722000579997,-17.62078112999734,53003.37479400001 2025-12-03,18:47:33.000,337,11167218,107725,0,1764787652,13730.479493419996,-17.68422329999885,53003.35383264001 2025-12-03,18:47:34.000,337,11167191,107685,0,1764787653,13730.23024995,-17.66307591000077,53003.36780688 2025-12-03,18:47:35.000,337,11167125,107685,0,1764787654,13730.26393149999,-17.641928519995417,53003.311909920005 2025-12-03,18:47:36.000,337,11167202,107645,0,1764787655,13730.28414042999,-17.65602678000141,53003.34684552 2025-12-03,18:47:37.000,337,11167154,107765,0,1764787656,13730.257195189995,-17.698321559997567,53003.33287128001 2025-12-03,18:47:38.000,337,11167162,107725,0,1764787657,13730.31108567,-17.78996024999651,53003.29793568 2025-12-03,18:47:39.000,337,11167161,107685,0,1764787658,13730.29087674,-17.90979546000017,53003.25601296001 2025-12-03,18:47:40.000,337,11167147,107645,0,1764787659,13730.28414042999,-18.0860237099987,53003.24902584 2025-12-03,18:47:41.000,337,11167113,107485,0,1764787660,13730.22351363999,-18.24815369999851,53003.24203872 2025-12-03,18:47:42.000,337,11167125,107565,0,1764787661,13730.21004102,-18.47372585999983,53003.23505160001 2025-12-03,18:47:43.000,337,11167200,107325,0,1764787662,13730.21004102,-18.72044540999923,53003.193128880004 2025-12-03,18:47:44.000,337,11167194,107605,0,1764787663,13730.257195189995,-18.89667365999776,53003.13723192001 2025-12-03,18:47:45.000,337,11167101,107605,0,1764787664,13730.27066781,-19.06585277999693,53003.13723192001 2025-12-03,18:47:46.000,337,11167210,107885,0,1764787665,13730.28414042999,-19.192737119999947,53003.12325768 2025-12-03,18:47:47.000,337,11167211,107805,0,1764787666,13730.277404119995,-19.376014499997837,53003.08133496 2025-12-03,18:47:48.000,337,11167203,107525,0,1764787667,13730.29087674,-19.502898840000853,53003.05338648 2025-12-03,18:47:49.000,337,11167124,107525,0,1764787668,13730.25045888,-19.601586659999157,53003.07434784 2025-12-03,18:47:50.000,337,11167191,107485,0,1764787669,13730.34476721999,-19.615684919997875,53002.98351528 2025-12-03,18:47:51.000,337,11167158,107685,0,1764787670,13730.425602939991,-19.545193619997008,53002.93460544 2025-12-03,18:47:52.000,337,11167133,107565,0,1764787671,13730.573801760002,-19.495849710001494,53002.96954104001 2025-12-03,18:47:53.000,337,11167167,107525,0,1764787672,13730.755682130002,-19.47470231999614,53002.96954104001 2025-12-03,18:47:54.000,337,11167215,107645,0,1764787673,13730.836517850003,-19.47470231999614,53002.94159256 2025-12-03,18:47:55.000,337,11167121,107525,0,1764787674,13730.816308920002,-19.51699709999957,53002.90665696 2025-12-03,18:47:56.000,337,11167162,107685,0,1764787675,13730.836517850003,-19.4817514499955,53002.89268272 2025-12-03,18:47:57.000,337,11167148,107885,0,1764787676,13730.897144639988,-19.509947970000212,53002.93460544 2025-12-03,18:47:58.000,337,11167157,107325,0,1764787677,13731.025134529998,-19.552242749996367,53002.96954104001 2025-12-03,18:47:59.000,337,11167194,107485,0,1764787678,13731.24069644999,-19.552242749996367,53002.94857968001 2025-12-03,18:48:00.000,337,11167196,107245,0,1764787679,13731.36868634,-19.552242749996367,53002.976528160005 2025-12-03,18:48:01.000,337,11167225,107845,0,1764787680,13731.415840509995,-19.594537529999798,53003.01146376 2025-12-03,18:48:02.000,337,11167194,107365,0,1764787681,13731.274377999995,-19.594537529999798,53003.046399360006 2025-12-03,18:48:03.000,337,11167140,107845,0,1764787682,13731.18006965999,-19.615684919997875,53003.03242512 2025-12-03,18:48:04.000,337,11167204,107645,0,1764787683,13731.052079769994,-19.64388143999531,53003.06736072001 2025-12-03,18:48:05.000,337,11167100,107325,0,1764787684,13730.944298809998,-19.672077960000024,53003.06736072001 2025-12-03,18:48:06.000,337,11167235,107565,0,1764787685,13730.964507739998,-19.70732360999682,53003.06736072001 2025-12-03,18:48:07.000,337,11167200,107485,0,1764787686,13731.153124419994,-19.74961839000025,53003.10928344 2025-12-03,18:48:08.000,337,11167116,107645,0,1764787687,13731.42931313,-19.791913169996405,53003.12325768 2025-12-03,18:48:09.000,337,11167170,107525,0,1764787688,13731.692029220001,-19.770765779998328,53003.17915464 2025-12-03,18:48:10.000,337,11167166,107325,0,1764787689,13731.981690549997,-19.74256926000089,53003.263000080005 2025-12-03,18:48:11.000,337,11167134,107485,0,1764787690,13732.210725089994,-19.608635789998516,53003.27697432 2025-12-03,18:48:12.000,337,11167173,107605,0,1764787691,13732.39934176999,-19.319621459995687,53003.325884159996 2025-12-03,18:48:13.000,337,11167157,107605,0,1764787692,13732.68226678999,-19.009459740002058,53003.38876824 2025-12-03,18:48:14.000,337,11167171,107485,0,1764787693,13732.938246569996,-18.797985839999455,53003.479600800005 2025-12-03,18:48:15.000,337,11167105,107525,0,1764787694,13733.214435280002,-18.69929802000115,53003.57043336001 2025-12-03,18:48:16.000,337,11167110,108005,0,1764787695,13733.328952549993,-18.76978932000202,53003.67524016 2025-12-03,18:48:17.000,337,11167156,107525,0,1764787696,13733.470415059994,-18.88257539999904,53003.75908560001 2025-12-03,18:48:18.000,337,11167119,107845,0,1764787697,13733.59840494999,442.6733096099997,53003.84293104 2025-12-03,18:48:19.000,337,11167152,107645,0,1764787698,13733.78702163,-19.11519668999972,53003.94075072 2025-12-03,18:48:20.000,337,11167156,107485,0,1764787699,13734.016056169996,-19.263228420000814,53004.101454480005 2025-12-03,18:48:21.000,337,11167158,107765,0,1764787700,13734.211409160001,-19.52404622999893,53004.199274160004 2025-12-03,18:48:22.000,337,11167113,107645,0,1764787701,13734.406762149993,-19.862404469997273,53004.29709384 2025-12-03,18:48:23.000,337,11167156,107805,0,1764787702,13734.554960969988,-20.186664449996897,53004.42984912001 2025-12-03,18:48:24.000,337,11167212,107485,0,1764787703,13734.649269309994,-20.51797355999588,53004.59754000001 2025-12-03,18:48:25.000,337,11167071,107605,0,1764787704,13734.790731819994,-20.78584050000063,53004.6324756 2025-12-03,18:48:26.000,337,11167219,107565,0,1764787705,13734.851358609994,-20.955019619999803,53004.723308160006 2025-12-03,18:48:27.000,337,11167136,107405,0,1764787706,13734.94566695,-21.004363529995317,53004.88401192001 2025-12-03,18:48:28.000,337,11167138,107605,0,1764787707,13735.0467116,-21.053707439998107,53005.06567704 2025-12-03,18:48:29.000,337,11167145,107645,0,1764787708,13735.06692053,-21.03256005000003,53005.18445808 2025-12-03,18:48:30.000,337,11167163,107245,0,1764787709,13735.01976635999,-21.03256005000003,53005.34516184001 2025-12-03,18:48:31.000,337,11167167,107725,0,1764787710,13734.92545802,-20.940921360001084,53005.47791712 2025-12-03,18:48:32.000,337,11167206,107645,0,1764787711,13734.82441337,-20.828135279996786,53005.59669816 2025-12-03,18:48:33.000,337,11167210,107685,0,1764787712,13734.709896099994,-20.708300070000405,53005.73644056 2025-12-03,18:48:34.000,337,11167172,107605,0,1764787713,13734.649269309994,-20.6096122500021,53005.79932464001 2025-12-03,18:48:35.000,337,11167153,107525,0,1764787714,13734.622324069998,-20.489777039998444,53005.93207992 2025-12-03,18:48:36.000,337,11167171,107605,0,1764787715,13734.575169899988,-20.440433129995654,53006.092783680004 2025-12-03,18:48:37.000,337,11167207,107405,0,1764787716,13734.501070489998,-20.292401400001836,53006.14169352 2025-12-03,18:48:38.000,337,11167203,107525,0,1764787717,13734.548224659993,-20.137320540001383,53006.27444880001 2025-12-03,18:48:39.000,337,11167152,107685,0,1764787718,13734.656005619989,-20.017485329997726,53006.40720408 2025-12-03,18:48:40.000,337,11167224,107325,0,1764787719,13734.723368719999,-19.9399448999975,53006.47008816001 2025-12-03,18:48:41.000,337,11167141,107445,0,1764787720,13734.723368719999,-19.93289576999814,53006.51201088 2025-12-03,18:48:42.000,337,11167142,107365,0,1764787721,13734.696423479989,-19.92584663999878,53006.65874040001 2025-12-03,18:48:43.000,337,11167137,107485,0,1764787722,13734.662741929998,-19.918797509999422,53006.79149568 2025-12-03,18:48:44.000,337,11167174,107405,0,1764787723,13734.575169899988,441.74282445000426,53006.84040552 2025-12-03,18:48:45.000,337,11167165,107645,0,1764787724,13734.406762149993,-19.98223968000093,53006.87534112001 2025-12-03,18:48:46.000,337,11167164,107645,0,1764787725,13734.245090709992,-20.17256618999818,53006.9382252 2025-12-03,18:48:47.000,337,11167213,107685,0,1764787726,13734.056474029996,-20.35584356999607,53007.02207064001 2025-12-03,18:48:48.000,337,11167191,107685,0,1764787727,13734.02952879,-20.496826169997803,53007.070980480006 2025-12-03,18:48:49.000,337,11167200,107605,0,1764787728,13734.036265099996,-20.57436659999803,53007.08495472 2025-12-03,18:48:50.000,337,11167232,107525,0,1764787729,13734.022792479991,-20.680103549995692,53007.16181304001 2025-12-03,18:48:51.000,337,11167170,107445,0,1764787730,13733.88806628,440.92512536999857,53007.18976152001 2025-12-03,18:48:52.000,337,11167132,107605,0,1764787731,13733.92848414,-20.891577449998294,53007.1827744 2025-12-03,18:48:53.000,337,11167125,107325,0,1764787732,13733.96216568999,-21.088953090002178,53007.21072288001 2025-12-03,18:48:54.000,337,11167212,107365,0,1764787733,13733.92174782999,-21.244033949995355,53007.287581200006 2025-12-03,18:48:55.000,337,11167091,107445,0,1764787734,13733.975638309996,-21.222886559997278,53007.3225168 2025-12-03,18:48:56.000,337,11167197,107285,0,1764787735,13734.036265099996,-21.229935689996637,53007.32950392001 2025-12-03,18:48:57.000,337,11167171,107725,0,1764787736,13734.110364510001,-21.21583742999792,53007.34347816 2025-12-03,18:48:58.000,337,11167195,107485,0,1764787737,13734.076682959996,-21.21583742999792,53007.37142664 2025-12-03,18:48:59.000,337,11167189,107365,0,1764787738,13734.076682959996,-21.335672640001576,53007.35046528 2025-12-03,18:49:00.000,337,11167195,107605,0,1764787739,13734.069946650001,-21.533048279998184,53007.37142664 2025-12-03,18:49:01.000,337,11167173,107925,0,1764787740,13733.96216568999,-21.702227399997355,53007.39937512001 2025-12-03,18:49:02.000,337,11167152,107485,0,1764787741,13733.793757939995,-21.878455649995885,53007.392388 2025-12-03,18:49:03.000,337,11167157,107325,0,1764787742,13733.57819601999,-22.082880419999128,53007.42033648 2025-12-03,18:49:04.000,337,11167139,107445,0,1764787743,13733.328952549993,-22.181568239997432,53007.39937512001 2025-12-03,18:49:05.000,337,11167126,107565,0,1764787744,13733.261589449998,-22.23796127999958,53007.392388 2025-12-03,18:49:06.000,337,11167234,107445,0,1764787745,13733.234644210002,-22.266157799997018,53007.42033648 2025-12-03,18:49:07.000,337,11167130,107845,0,1764787746,13733.160544799997,-22.273206929996377,53007.37142664 2025-12-03,18:49:08.000,337,11167227,107525,0,1764787747,13733.025818599992,-22.23796127999958,53007.32950392001 2025-12-03,18:49:09.000,337,11167101,107405,0,1764787748,13732.783311439991,-22.280256059995736,53007.35046528 2025-12-03,18:49:10.000,337,11167220,107405,0,1764787749,13732.513859039995,-22.30845258000045,53007.30155544 2025-12-03,18:49:11.000,337,11167188,107565,0,1764787750,13732.35892390999,-22.336649099997885,53007.31552968 2025-12-03,18:49:12.000,337,11167138,107805,0,1764787751,13732.325242359999,-22.280256059995736,53007.2526456 2025-12-03,18:49:13.000,337,11167133,107485,0,1764787752,13732.311769739994,-22.06878216000041,53007.27360696 2025-12-03,18:49:14.000,337,11167116,107445,0,1764787753,13732.271351879994,-21.84320999999909,53007.238671360006 2025-12-03,18:49:15.000,337,11167175,107645,0,1764787754,13732.210725089994,-21.547146539996902,53007.19674864 2025-12-03,18:49:16.000,337,11167188,107685,0,1764787755,13732.156834609988,-21.413213070001802,53007.21072288001 2025-12-03,18:49:17.000,337,11167132,107325,0,1764787756,13732.096207819988,-21.25108308000199,53007.22469712 2025-12-03,18:49:18.000,337,11167112,107965,0,1764787757,13732.089471509993,-21.124198739998974,53007.17578728 2025-12-03,18:49:19.000,337,11167162,107725,0,1764787758,13732.177043539989,-20.96911787999852,53007.15482592 2025-12-03,18:49:20.000,337,11167127,107405,0,1764787759,13732.365660219999,-20.84928267000214,53007.18976152001 2025-12-03,18:49:21.000,337,11167206,107285,0,1764787760,13732.534067969995,-20.694201810001687,53007.21072288001 2025-12-03,18:49:22.000,337,11167147,107645,0,1764787761,13732.64184892999,-20.475678779999726,53007.1827744 2025-12-03,18:49:23.000,337,11167164,107405,0,1764787762,13732.76310250999,-20.33469617999799,53007.18976152001 2025-12-03,18:49:24.000,337,11167094,107525,0,1764787763,13732.864147159991,-20.087976629998593,53007.24565848 2025-12-03,18:49:25.000,337,11167204,107445,0,1764787764,13732.951719190001,-19.834207949999836,53007.25963272001 2025-12-03,18:49:26.000,337,11167163,107525,0,1764787765,13733.025818599992,442.07413356000325,53007.24565848 2025-12-03,18:49:27.000,337,11167169,107365,0,1764787766,13733.207698969993,-19.47470231999614,53007.287581200006 2025-12-03,18:49:28.000,337,11167165,107685,0,1764787767,13733.349161479993,-19.453554929998063,53007.32950392001 2025-12-03,18:49:29.000,337,11167168,107565,0,1764787768,13733.423260889998,-19.411260150001908,53007.392388 2025-12-03,18:49:30.000,337,11167218,107645,0,1764787769,13733.524305539999,-19.383063629997196,53007.434310720004 2025-12-03,18:49:31.000,337,11167187,107485,0,1764787770,13733.53777815999,-19.36191623999912,53007.49020768 2025-12-03,18:49:32.000,337,11167243,107485,0,1764787771,13733.53777815999,-19.24208102999546,53007.49719480001 2025-12-03,18:49:33.000,337,11167120,107525,0,1764787772,13733.531041849994,-19.164540599995235,53007.56706600001 2025-12-03,18:49:34.000,337,11167182,107685,0,1764787773,13733.463678749999,-19.17158973000187,53007.65091144 2025-12-03,18:49:35.000,337,11167171,107565,0,1764787774,13733.409788269993,-19.235031899996102,53007.68584704 2025-12-03,18:49:36.000,337,11167175,107645,0,1764787775,13733.443469819998,-19.277326679999533,53007.75571824 2025-12-03,18:49:37.000,337,11167230,107725,0,1764787776,13733.59840494999,-19.284375809998892,53007.73475688001 2025-12-03,18:49:38.000,337,11167135,107525,0,1764787777,13733.712922219995,-19.270277550000174,53007.82558944 2025-12-03,18:49:39.000,337,11167136,107325,0,1764787778,13733.854384729995,-19.29142493999825,53007.81860232 2025-12-03,18:49:40.000,337,11167162,107485,0,1764787779,13733.92174782999,-19.35486710999976,53007.8465508 2025-12-03,18:49:41.000,337,11167160,107685,0,1764787780,13733.915011519995,-19.425358410000626,53007.94437048 2025-12-03,18:49:42.000,337,11167108,107565,0,1764787781,13733.94869307,-19.488800580002135,53008.01424168 2025-12-03,18:49:43.000,337,11167244,107605,0,1764787782,13733.894802589995,-19.650930570001947,53008.01424168 2025-12-03,18:49:44.000,337,11167156,107405,0,1764787783,13733.88806628,-19.721421869995538,53008.056164400004 2025-12-03,18:49:45.000,337,11167122,107245,0,1764787784,13733.80049424999,-19.74961839000025,53008.16795832001 2025-12-03,18:49:46.000,337,11167143,107565,0,1764787785,13733.753340079995,-19.841257079999195,53008.18193256 2025-12-03,18:49:47.000,337,11167168,107525,0,1764787786,13733.632086499994,-19.88355185999535,53008.19590680001 2025-12-03,18:49:48.000,337,11167207,107445,0,1764787787,13733.389579339993,-20.073878369999875,53008.30770072 2025-12-03,18:49:49.000,337,11167183,107685,0,1764787788,13733.093181700002,-20.32764704999863,53008.32866208 2025-12-03,18:49:50.000,337,11167184,107645,0,1764787789,13732.756366199996,-20.553219209999952,53008.36359768001 2025-12-03,18:49:51.000,337,11167194,107605,0,1764787790,13732.311769739994,-20.778791370001272,53008.3705848 2025-12-03,18:49:52.000,337,11167131,107565,0,1764787791,13731.907591139992,-20.905675709997013,53008.34962344 2025-12-03,18:49:53.000,337,11167117,107525,0,1764787792,13731.54383039999,-20.842233539995505,53008.3705848 2025-12-03,18:49:54.000,337,11167113,107685,0,1764787793,13731.15986072999,-20.84928267000214,53008.391546160005 2025-12-03,18:49:55.000,337,11167205,107445,0,1764787794,13730.769154749993,-20.73649658999784,53008.40552040001 2025-12-03,18:49:56.000,337,11167199,107645,0,1764787795,13730.32455828999,-20.63075964000018,53008.39853328 2025-12-03,18:49:57.000,337,11167169,107565,0,1764787796,13730.014688029994,-20.51092442999652,53008.3705848 2025-12-03,18:49:58.000,337,11167150,107525,0,1764787797,13729.664399909998,-20.362892699995427,53008.391546160005 2025-12-03,18:49:59.000,337,11167109,107485,0,1764787798,13729.388211199992,-20.27830313999584,53008.342636320005 2025-12-03,18:50:00.000,337,11167136,107445,0,1764787799,13729.179385589996,-20.292401400001836,53008.33564920001 2025-12-03,18:50:01.000,337,11167174,107565,0,1764787800,13729.04465938999,-20.32764704999863,53008.33564920001 2025-12-03,18:50:02.000,337,11167193,107605,0,1764787801,13728.90319687999,-20.433383999996295,53008.25180376 2025-12-03,18:50:03.000,337,11167143,107325,0,1764787802,13728.667426029999,-20.658956159997615,53008.25879088 2025-12-03,18:50:04.000,337,11167148,107605,0,1764787803,13728.384501009998,-20.814037019998068,53008.26577800001 2025-12-03,18:50:05.000,337,11167127,107685,0,1764787804,13728.094839680001,-20.912724839996372,53008.20289392 2025-12-03,18:50:06.000,337,11167175,107645,0,1764787805,13727.987058719991,-21.004363529995317,53008.19590680001 2025-12-03,18:50:07.000,337,11167144,107685,0,1764787806,13727.993795030001,-21.14534612999705,53008.18891968 2025-12-03,18:50:08.000,337,11167129,107605,0,1764787807,13727.93316824,-21.314525249996223,53008.14699696001 2025-12-03,18:50:09.000,337,11167170,107605,0,1764787808,13727.80517834999,-21.533048279998184,53008.15398408 2025-12-03,18:50:10.000,337,11167181,107645,0,1764787809,13727.60982536,-21.765669569998863,53008.174945440005 2025-12-03,18:50:11.000,337,11167136,107325,0,1764787810,13727.320164029989,-21.998290859999543,53008.11206136 2025-12-03,18:50:12.000,337,11167209,107365,0,1764787811,13727.091129489992,-22.111076939996565,53008.08411288 2025-12-03,18:50:13.000,337,11167159,107765,0,1764787812,13726.707159819991,-22.146322590000636,53008.11904848001 2025-12-03,18:50:14.000,337,11167146,107405,0,1764787813,13726.38381693999,-22.089929549998487,53008.07013864001 2025-12-03,18:50:15.000,337,11167190,107565,0,1764787814,13726.013319889993,-21.85025912999845,53008.11206136 2025-12-03,18:50:16.000,337,11167112,107645,0,1764787815,13725.669768079992,-21.55419566999626,53008.01424168 2025-12-03,18:50:17.000,337,11167192,107685,0,1764787816,13725.258853169995,-21.067805699996825,53007.97930608001 2025-12-03,18:50:18.000,337,11167123,107245,0,1764787817,13724.928773979998,-20.496826169997803,53007.937383360004 2025-12-03,18:50:19.000,337,11167126,107525,0,1764787818,13724.706475749997,-19.918797509999422,53007.88148640001 2025-12-03,18:50:20.000,337,11167152,107205,0,1764787819,13724.477441210001,-19.432407539999986,53007.839563680005 2025-12-03,18:50:21.000,337,11167093,107685,0,1764787820,13724.349451319991,-19.016508870001417,53007.80462808 2025-12-03,18:50:22.000,337,11167173,107565,0,1764787821,13724.19451619,-18.66405236999708,53007.741744000006 2025-12-03,18:50:23.000,337,11167174,107685,0,1764787822,13723.92506378999,-18.403234559998964,53007.671872800005 2025-12-03,18:50:24.000,337,11167145,107485,0,1764787823,13723.655611389993,-18.156515009999566,53007.64392432001 2025-12-03,18:50:25.000,337,11167132,107525,0,1764787824,13723.352477439992,-17.930942849998246,53007.59501448001 2025-12-03,18:50:26.000,337,11167143,107485,0,1764787825,13723.217751240001,-17.67012504000013,53007.56706600001 2025-12-03,18:50:27.000,337,11167120,107685,0,1764787826,13722.95503515,-17.317668539995793,53007.455272080006 2025-12-03,18:50:28.000,337,11167187,107565,0,1764787827,13722.699055369994,-16.915868129995943,53007.41334936 2025-12-03,18:50:29.000,337,11167173,107485,0,1764787828,13722.395921419993,-16.507018589996733,53007.392388 2025-12-03,18:50:30.000,337,11167205,107325,0,1764787829,13722.072578539992,-16.04882514000201,53007.35745240001 2025-12-03,18:50:31.000,337,11167113,107405,0,1764787830,13721.73576304,-15.654073860001517,53007.25963272001 2025-12-03,18:50:32.000,337,11167098,107605,0,1764787831,13721.385474919989,-15.231126059996313,53007.217710000004 2025-12-03,18:50:33.000,337,11167216,107605,0,1764787832,13721.041923110002,-14.801129129999026,53007.1478388 2025-12-03,18:50:34.000,337,11167103,107485,0,1764787833,13720.61753558,-14.378181330001098,53007.06399336001 2025-12-03,18:50:35.000,337,11167177,107645,0,1764787834,13720.119048639994,-14.004577439998684,53007.001109280005 2025-12-03,18:50:36.000,337,11167107,107925,0,1764787835,13719.559934910001,-13.62392441999691,53006.952199440006 2025-12-03,18:50:37.000,337,11167142,107645,0,1764787836,13719.15575631,-13.186878360000264,53006.833418400005 2025-12-03,18:50:38.000,337,11167172,107605,0,1764787837,13718.839149739993,-12.714586649999546,53006.72861160001 2025-12-03,18:50:39.000,337,11167179,107525,0,1764787838,13718.549488409997,-12.17885276999732,53006.616817680006 2025-12-03,18:50:40.000,337,11167122,107685,0,1764787839,13718.360871730001,-11.509185419999994,53006.42117832001 2025-12-03,18:50:41.000,337,11167195,107605,0,1764787840,13718.15204611999,-10.78312503000052,53006.33733288 2025-12-03,18:50:42.000,337,11167184,107485,0,1764787841,13718.17899136,-10.113457679995918,53006.20457760001 2025-12-03,18:50:43.000,337,11167177,107685,0,1764787842,13718.340662800001,-9.73280466000142,53006.12771928 2025-12-03,18:50:44.000,337,11167097,107525,0,1764787843,13718.839149739993,-9.725755530002061,53005.98797688001 2025-12-03,18:50:45.000,337,11167193,107765,0,1764787844,13719.45889026,-10.0993594199972,53005.86220872 2025-12-03,18:50:46.000,337,11167103,107605,0,1764787845,13720.125784949989,-10.684437210002216,53005.757401920004 2025-12-03,18:50:47.000,337,11167171,107565,0,1764787846,13720.738789160001,-11.340006300000823,53005.72246632001 2025-12-03,18:50:48.000,337,11167189,107405,0,1764787847,13721.52693742999,-11.896887570001127,53005.70150496001 2025-12-03,18:50:49.000,337,11167111,107445,0,1764787848,13722.247722599997,-12.35508101999585,53005.63163376001 2025-12-03,18:50:50.000,337,11167119,107565,0,1764787849,13722.91461729,-12.644095349998679,53005.610672400006 2025-12-03,18:50:51.000,337,11167174,107645,0,1764787850,13723.621929839988,-12.947207940000226,53005.59669816 2025-12-03,18:50:52.000,337,11167117,107485,0,1764787851,13724.282088219996,-13.22917313999642,53005.610672400006 2025-12-03,18:50:53.000,337,11167120,107485,0,1764787852,13724.760366230003,-13.616875289997552,53005.589711040004 2025-12-03,18:50:54.000,337,11167155,107565,0,1764787853,13724.975928149994,-13.990479179999966,53005.610672400006 2025-12-03,18:50:55.000,337,11167148,107325,0,1764787854,13725.097181729994,-14.364083069995104,53005.59669816 2025-12-03,18:50:56.000,337,11167193,107765,0,1764787855,13725.34642519999,-14.660146529997292,53005.63862088 2025-12-03,18:50:57.000,337,11167107,107725,0,1764787856,13725.764076419997,-14.984406509996916,53005.62464664 2025-12-03,18:50:58.000,337,11167179,107605,0,1764787857,13726.134573469993,-15.1817821500008,53005.67355648 2025-12-03,18:50:59.000,337,11167185,107525,0,1764787858,13726.242354429989,-15.322764749995258,53005.68054360001 2025-12-03,18:51:00.000,337,11167193,107685,0,1764787859,13726.168255019998,-15.336863010001252,53005.75041480001 2025-12-03,18:51:01.000,337,11167168,107485,0,1764787860,13726.047001439998,-15.146536499996728,53005.68753072 2025-12-03,18:51:02.000,337,11167202,107645,0,1764787861,13725.750603799992,-14.857522170001175,53005.67355648 2025-12-03,18:51:03.000,337,11167119,107485,0,1764787862,13725.48788770999,-14.568507839998347,53005.63163376001 2025-12-03,18:51:04.000,337,11167186,107325,0,1764787863,13725.299271029995,-14.357033939995745,53005.659582240005 2025-12-03,18:51:05.000,337,11167113,107765,0,1764787864,13725.198226379995,-14.413426979997894,53005.58272392001 2025-12-03,18:51:06.000,337,11167198,107165,0,1764787865,13725.157808519994,-14.660146529997292,53005.561762560006 2025-12-03,18:51:07.000,337,11167150,107245,0,1764787866,13725.06350017999,-15.090143460001855,53005.540801200004 2025-12-03,18:51:08.000,337,11167160,107965,0,1764787867,13724.942246599989,-15.463747349996993,53005.51285272001 2025-12-03,18:51:09.000,337,11167152,107445,0,1764787868,13724.908565049998,-15.513091259999783,53005.47791712 2025-12-03,18:51:10.000,337,11167102,107725,0,1764787869,13724.746893609998,-15.54128777999722,53005.46394288001 2025-12-03,18:51:11.000,337,11167164,107445,0,1764787870,13724.524595379997,-15.315715619995899,53005.394071680006 2025-12-03,18:51:12.000,337,11167146,107685,0,1764787871,13724.26861559999,-14.998504769995634,53005.394071680006 2025-12-03,18:51:13.000,337,11167089,107525,0,1764787872,13724.01263582,-14.582606099997065,53005.31721336001 2025-12-03,18:51:14.000,337,11167091,107325,0,1764787873,13723.96548164999,-14.08211786999891,53005.21240656 2025-12-03,18:51:15.000,337,11167100,107685,0,1764787874,13723.96548164999,-13.62392441999691,53005.19843232001 2025-12-03,18:51:16.000,337,11167158,107485,0,1764787875,13724.05305368,-13.285566179998568,53005.14253536 2025-12-03,18:51:17.000,337,11167169,107725,0,1764787876,13724.11368047,-13.024748370000452,53005.07266416 2025-12-03,18:51:18.000,337,11167219,107605,0,1764787877,13724.120416779995,-12.714586649999546,53005.086638400004 2025-12-03,18:51:19.000,337,11167123,107565,0,1764787878,13724.019372129995,-12.510161879996303,53005.058689920006 2025-12-03,18:51:20.000,337,11167220,107685,0,1764787879,13723.90485485999,-12.18590189999668,53005.0167672 2025-12-03,18:51:21.000,337,11167106,107565,0,1764787880,13723.82401913999,-11.812298010001541,53004.939908880006 2025-12-03,18:51:22.000,337,11167118,107525,0,1764787881,13723.817282829994,-11.629020629996376,53004.96785736 2025-12-03,18:51:23.000,337,11167115,107445,0,1764787882,13723.92506378999,-11.58672585000022,53004.96087024001 2025-12-03,18:51:24.000,337,11167182,107605,0,1764787883,13724.019372129995,-11.621971499997017,53004.92593464 2025-12-03,18:51:25.000,337,11167212,107645,0,1764787884,13724.09347154,-11.643118889995094,53004.92593464 2025-12-03,18:51:26.000,337,11167126,107365,0,1764787885,13724.11368047,-11.629020629996376,53004.918947520004 2025-12-03,18:51:27.000,337,11167118,107445,0,1764787886,13724.26861559999,-11.741806710000674,53004.939908880006 2025-12-03,18:51:28.000,337,11167197,107805,0,1764787887,13724.538068000002,-11.889838440001768,53004.91196040001 2025-12-03,18:51:29.000,337,11167198,107605,0,1764787888,13725.20496268999,-12.136557990001165,53004.85606344 2025-12-03,18:51:30.000,337,11167138,107445,0,1764787889,13726.148046089998,-12.439670579995436,53004.98183160001 2025-12-03,18:51:31.000,337,11167164,107325,0,1764787890,13727.171965209993,-12.651144479998038,53005.0167672 2025-12-03,18:51:32.000,337,11167201,107485,0,1764787891,13728.061158129996,-12.855569250001281,53005.121574 2025-12-03,18:51:33.000,337,11167182,107445,0,1764787892,13728.734789129994,-12.933109680001508,53005.21939368001 2025-12-03,18:51:34.000,337,11167219,107285,0,1764787893,13729.266957619991,-12.86261838000064,53005.33817472 2025-12-03,18:51:35.000,337,11167147,107325,0,1764787894,13729.529673709992,-12.679340999995475,53005.51983984 2025-12-03,18:51:36.000,337,11167152,107645,0,1764787895,13729.617245740003,-12.481965359998867,53005.66656936 2025-12-03,18:51:37.000,337,11167126,107405,0,1764787896,13729.617245740003,-12.298687980000977,53005.778363280006 2025-12-03,18:51:38.000,337,11167157,107445,0,1764787897,13729.563355259997,-12.108361469996453,53005.93207992 2025-12-03,18:51:39.000,337,11167139,107645,0,1764787898,13729.287166549992,-11.847543659998337,53006.07182232 2025-12-03,18:51:40.000,337,11167130,107485,0,1764787899,13728.896460569995,-11.530332809998072,53006.24650032 2025-12-03,18:51:41.000,337,11167200,107725,0,1764787900,13728.499018279988,-11.121483269998862,53006.33733288 2025-12-03,18:51:42.000,337,11167191,107165,0,1764787901,13728.074630750001,-10.747879379996448,53006.4840624 2025-12-03,18:51:43.000,337,11167180,107445,0,1764787902,13727.67045215,-10.480012439998973,53006.6238048 2025-12-03,18:51:44.000,337,11167100,107765,0,1764787903,13727.252800929993,-10.240342019998934,53006.763547200004 2025-12-03,18:51:45.000,337,11167198,107245,0,1764787904,13726.75431399,-9.937229429997387,53006.86136688 2025-12-03,18:51:46.000,337,11167183,107885,0,1764787905,13726.148046089998,-9.6411659699952,53006.88931536 2025-12-03,18:51:47.000,337,11167152,107645,0,1764787906,13725.43399723,-9.253463820001343,53007.03604488 2025-12-03,18:51:48.000,337,11167143,107845,0,1764787907,13724.807520399998,-8.851663410001493,53007.11290320001 2025-12-03,18:51:49.000,337,11167167,107565,0,1764787908,13724.21472512,-8.386420830000134,53007.23168424001 2025-12-03,18:51:50.000,337,11167161,107525,0,1764787909,13723.797073899994,-8.026915199996438,53007.24565848 2025-12-03,18:51:51.000,337,11167120,107445,0,1764787910,13723.359213750002,-7.681507829998736,53007.28059408001 2025-12-03,18:51:52.000,337,11167186,107485,0,1764787911,13723.11670659,-7.434788279999339,53007.37142664 2025-12-03,18:51:53.000,337,11167155,107525,0,1764787912,13722.83378157,-7.188068729999941,53007.42732360001 2025-12-03,18:51:54.000,337,11167190,107565,0,1764787913,13722.604747029989,-6.899054399997112,53007.47623344001 2025-12-03,18:51:55.000,337,11167164,107525,0,1764787914,13722.281404150002,455.22781014000066,53007.49020768 2025-12-03,18:51:56.000,337,11167096,107405,0,1764787915,13722.119732710002,-6.257583569997223,53007.56007888 2025-12-03,18:51:57.000,337,11167165,107645,0,1764787916,13721.964797579996,-5.940372719996958,53007.65091144 2025-12-03,18:51:58.000,337,11167156,107525,0,1764787917,13721.958061270001,-5.602014479998616,53007.65789856 2025-12-03,18:51:59.000,337,11167228,107685,0,1764787918,13721.944588649996,-5.207263199998124,53007.72776976 2025-12-03,18:52:00.000,337,11167190,107685,0,1764787919,13721.971533889991,-4.854806700001063,53007.741744000006 2025-12-03,18:52:01.000,337,11167176,107485,0,1764787920,13721.91764341,-4.572841499997594,53007.76270536001 2025-12-03,18:52:02.000,337,11167129,107245,0,1764787921,13721.62798207999,-4.403662379998423,53007.82558944 2025-12-03,18:52:03.000,337,11167160,107605,0,1764787922,13721.318111819994,-4.283827170002041,53007.769692480004 2025-12-03,18:52:04.000,337,11167151,107365,0,1764787923,13721.035186799993,-4.213335870001174,53007.83257656001 2025-12-03,18:52:05.000,337,11167203,107365,0,1764787924,13720.691634989991,-4.107598919996235,53007.8465508 2025-12-03,18:52:06.000,337,11167112,107725,0,1764787925,13720.43565521,-3.9595671899951412,53007.86751216 2025-12-03,18:52:07.000,337,11167185,107485,0,1764787926,13720.25377484,-3.733995030001097,53007.81860232 2025-12-03,18:52:08.000,337,11167185,107525,0,1764787927,13720.20662066999,-3.487275480001699,53007.790653840006 2025-12-03,18:52:09.000,337,11167101,107565,0,1764787928,13720.28745638999,-3.275801579999097,53007.790653840006 2025-12-03,18:52:10.000,337,11167124,107645,0,1764787929,13720.45586414,-3.057278549997136,53007.790653840006 2025-12-03,18:52:11.000,337,11167170,107285,0,1764787930,13720.644480819996,-2.789411609999661,53007.68584704 2025-12-03,18:52:12.000,337,11167188,107645,0,1764787931,13720.812888569992,-2.5144955399955506,53007.72776976 2025-12-03,18:52:13.000,337,11167171,107605,0,1764787932,13720.954351079992,-2.218432080000639,53007.73475688001 2025-12-03,18:52:14.000,337,11167123,107725,0,1764787933,13721.055395729993,-1.8377790599988657,53007.720782640004 2025-12-03,18:52:15.000,337,11167115,107325,0,1764787934,13721.176649309993,-1.379585609996866,53007.720782640004 2025-12-03,18:52:16.000,337,11167156,107485,0,1764787935,13721.075604659993,-0.9707360699976562,53007.76270536001 2025-12-03,18:52:17.000,337,11167151,107605,0,1764787936,13720.961087390002,-0.4702478399995016,53007.741744000006 2025-12-03,18:52:18.000,337,11167119,107565,0,1764787937,13720.967823699997,-0.026152649996220134,53007.75571824 2025-12-03,18:52:19.000,337,11167143,107725,0,1764787938,13721.089077279998,0.3897460200023488,53007.76270536001 2025-12-03,18:52:20.000,337,11167186,107485,0,1764787939,13721.277693959993,0.6576129599998239,53007.7766796 2025-12-03,18:52:21.000,337,11167188,107645,0,1764787940,13721.540410049995,0.8831851200011442,53007.76270536001 2025-12-03,18:52:22.000,337,11167189,107605,0,1764787941,13721.722290419995,0.9607255500013707,53007.83257656001 2025-12-03,18:52:23.000,337,11167152,107765,0,1764787942,13721.870489239991,0.9395781600032933,53007.8465508 2025-12-03,18:52:24.000,337,11167183,107445,0,1764787943,13722.018688060001,0.8972833799998625,53007.87449928 2025-12-03,18:52:25.000,337,11167194,107325,0,1764787944,13722.234249979992,0.9043325099992217,53007.909434880006 2025-12-03,18:52:26.000,337,11167184,107565,0,1764787945,13722.274667839993,1.0030203300048015,53007.94437048 2025-12-03,18:52:27.000,337,11167197,107645,0,1764787946,13722.234249979992,1.1510520599986194,53007.9862932 2025-12-03,18:52:28.000,337,11167097,107405,0,1764787947,13722.180359500002,1.3836733499992988,53007.99328032 2025-12-03,18:52:29.000,337,11167256,107365,0,1764787948,13722.038896990001,1.5599015999978292,53008.14699696001 2025-12-03,18:52:30.000,337,11167098,107605,0,1764787949,13721.998479130001,1.6938350700002047,53008.15398408 2025-12-03,18:52:31.000,337,11167168,107645,0,1764787950,13721.958061270001,1.7008841999995639,53008.14699696001 2025-12-03,18:52:32.000,337,11167192,107445,0,1764787951,13721.803126139996,463.4329974600041,53008.21686816001 2025-12-03,18:52:33.000,337,11167132,107645,0,1764787952,13721.65492732,1.4118698700040113,53008.23782952001 2025-12-03,18:52:34.000,337,11167185,107325,0,1764787953,13721.365265989989,1.2003959700014093,53008.32167496 2025-12-03,18:52:35.000,337,11167127,107685,0,1764787954,13720.886987979997,1.031216850002238,53008.28673936001 2025-12-03,18:52:36.000,337,11167119,107525,0,1764787955,13720.37502842,462.8972635800019,53008.3705848 2025-12-03,18:52:37.000,337,11167123,107325,0,1764787956,13719.815914689992,1.186297710002691,53008.32167496 2025-12-03,18:52:38.000,337,11167136,107205,0,1764787957,13719.452153949991,1.2990837899997132,53008.293726480006 2025-12-03,18:52:39.000,337,11167190,107565,0,1764787958,13719.17596524,1.4682629099988844,53008.272765120004 2025-12-03,18:52:40.000,337,11167188,107525,0,1764787959,13719.000821179994,1.7784246299997903,53008.25879088 2025-12-03,18:52:41.000,337,11167158,107645,0,1764787960,13718.711159849998,2.1520285200022045,53008.2308424 2025-12-03,18:52:42.000,337,11167102,107605,0,1764787961,13718.360871730001,2.5608780600014143,53008.16795832001 2025-12-03,18:52:43.000,337,11167184,107565,0,1764787962,13718.11836457,2.8498923900042428,53008.14000984 2025-12-03,18:52:44.000,337,11167178,107445,0,1764787963,13717.94995681999,3.237594539998099,53008.126035600006 2025-12-03,18:52:45.000,337,11167200,107325,0,1764787964,13717.9364842,3.547756259999005,53008.06315152 2025-12-03,18:52:46.000,337,11167108,107485,0,1764787965,13717.963429439995,3.7310336400041706,53008.0212288 2025-12-03,18:52:47.000,337,11167200,107685,0,1764787966,13717.97016574999,3.8226723300031153,53008.00026744001 2025-12-03,18:52:48.000,337,11167147,107685,0,1764787967,13718.07794671,3.86496710999927,53007.916422 2025-12-03,18:52:49.000,337,11167086,107325,0,1764787968,13718.104891949995,3.8438197200011928,53007.86751216 2025-12-03,18:52:50.000,337,11167142,107605,0,1764787969,13718.19920029,3.7874266799990437,53007.89546064 2025-12-03,18:52:51.000,337,11167160,107605,0,1764787970,13718.502334240002,3.7239845100048115,53007.81161520001 2025-12-03,18:52:52.000,337,11167179,107845,0,1764787971,13718.818940809993,3.7662792900009663,53007.78366672001 2025-12-03,18:52:53.000,337,11167183,107605,0,1764787972,13719.162492619995,3.900212760003342,53007.83257656001 2025-12-03,18:52:54.000,337,11167145,107765,0,1764787973,13719.445417639996,4.034146229998441,53007.78366672001 2025-12-03,18:52:55.000,337,11167090,107485,0,1764787974,13719.815914689992,4.125784920004662,53007.79764096 2025-12-03,18:52:56.000,337,11167184,107605,0,1764787975,13720.172939119999,4.153981440002099,53007.86751216 2025-12-03,18:52:57.000,337,11167141,107405,0,1764787976,13720.61079926999,4.231521870002325,53007.89546064 2025-12-03,18:52:58.000,337,11167171,107405,0,1764787977,13720.981296320002,4.111686659998668,53007.92340912 2025-12-03,18:52:59.000,337,11167185,107245,0,1764787978,13721.47304695,3.8438197200011928,53007.96533184 2025-12-03,18:53:00.000,337,11167182,107405,0,1764787979,13721.931116029991,3.597100170001795,53008.08411288 2025-12-03,18:53:01.000,337,11167113,107565,0,1764787980,13722.348767249998,3.4208719200032647,53008.1609712 2025-12-03,18:53:02.000,337,11167179,107405,0,1764787981,13722.577801789994,3.336282360003679,53008.26577800001 2025-12-03,18:53:03.000,337,11167135,107325,0,1764787982,13722.69231906,3.4490684400007012,53008.39853328 2025-12-03,18:53:04.000,337,11167164,107765,0,1764787983,13722.820308949995,3.5618545199977234,53008.440456000004 2025-12-03,18:53:05.000,337,11167116,107685,0,1764787984,13723.04934348999,3.7169353799981764,53008.559237040005 2025-12-03,18:53:06.000,337,11167188,107725,0,1764787985,13723.278378030001,3.956605799998215,53008.64308248 2025-12-03,18:53:07.000,337,11167212,107645,0,1764787986,13723.460258400002,4.224472740002966,53008.8247476 2025-12-03,18:53:08.000,337,11167180,107485,0,1764787987,13723.554566739993,4.471192290002364,53008.88763168001 2025-12-03,18:53:09.000,337,11167181,107365,0,1764787988,13723.655611389993,4.7743048800039105,53009.02038696 2025-12-03,18:53:10.000,337,11167115,107485,0,1764787989,13723.648875079998,5.063319209999463,53009.02737408 2025-12-03,18:53:11.000,337,11167110,107485,0,1764787990,13723.621929839988,5.359382670001651,53009.11820664 2025-12-03,18:53:12.000,337,11167164,107525,0,1764787991,13723.689292939998,5.563807440004894,53009.28589752 2025-12-03,18:53:13.000,337,11167187,107725,0,1764787992,13723.837491759994,5.747084820002783,53009.299871760006 2025-12-03,18:53:14.000,337,11167164,107725,0,1764787993,13723.94527271999,5.803477859997656,53009.40467856 2025-12-03,18:53:15.000,337,11167110,107445,0,1764787994,13723.938536409994,5.838723510001728,53009.49551112 2025-12-03,18:53:16.000,337,11167120,107685,0,1764787995,13723.9318001,5.881018289997883,53009.55140808 2025-12-03,18:53:17.000,337,11167115,107645,0,1764787996,13723.978954269995,6.0290500199989765,53009.635253520006 2025-12-03,18:53:18.000,337,11167162,107565,0,1764787997,13724.07326261,6.289867830004368,53009.71211184 2025-12-03,18:53:19.000,337,11167114,107605,0,1764787998,13724.24840666999,6.40970304000075,53009.75403456001 2025-12-03,18:53:20.000,337,11167082,107565,0,1764787999,13724.477441210001,6.381506520003313,53009.86582848 2025-12-03,18:53:21.000,337,11167117,107485,0,1764788000,13724.780575159988,6.311015220002446,53009.86582848 2025-12-03,18:53:22.000,337,11167092,107165,0,1764788001,13725.11065435,6.2405239200015785,53009.98460952 2025-12-03,18:53:23.000,337,11167190,107565,0,1764788002,13725.4137883,6.057246540003689,53010.11037768001 2025-12-03,18:53:24.000,337,11167098,107605,0,1764788003,13725.615877600001,6.007902630000899,53010.16627464 2025-12-03,18:53:25.000,337,11167112,107565,0,1764788004,13725.777549040002,5.930362200000673,53010.285055680004 2025-12-03,18:53:26.000,337,11167203,107485,0,1764788005,13725.919011550002,5.81757612000365,53010.354926880005 2025-12-03,18:53:27.000,337,11167095,107685,0,1764788006,13725.966165719998,5.563807440004894,53010.46672080001 2025-12-03,18:53:28.000,337,11167120,107565,0,1764788007,13726.020056199988,5.331186150004214,53010.55755336 2025-12-03,18:53:29.000,337,11167172,107725,0,1764788008,13726.154782399994,5.260694850003347,53010.63441168001 2025-12-03,18:53:30.000,337,11167140,107405,0,1764788009,13726.498334209995,5.211350940000557,53010.641398800006 2025-12-03,18:53:31.000,337,11167169,107445,0,1764788010,13726.915985430001,5.084466600004816,53010.66236016001 2025-12-03,18:53:32.000,337,11167197,107565,0,1764788011,13727.326900339998,4.992827909998596,53010.77415408 2025-12-03,18:53:33.000,337,11167147,107125,0,1764788012,13727.80517834999,4.887090960000933,53010.83703816 2025-12-03,18:53:34.000,337,11167115,107725,0,1764788013,13728.283456359997,4.710862710002402,53010.86498664 2025-12-03,18:53:35.000,337,11167209,107525,0,1764788014,13728.627008169999,4.4993888099998,53010.87896088001 2025-12-03,18:53:36.000,337,11167174,107485,0,1764788015,13728.90993319,4.309062300002552,53010.99774192001 2025-12-03,18:53:37.000,337,11167187,107685,0,1764788016,13729.08507724999,4.111686659998668,53011.06761312001 2025-12-03,18:53:38.000,337,11167193,107565,0,1764788017,13729.293902860001,3.8226723300031153,53011.13748432001 2025-12-03,18:53:39.000,337,11167191,107725,0,1764788018,13729.516201090002,3.590051040002436,53011.21434264001 2025-12-03,18:53:40.000,337,11167127,107325,0,1764788019,13729.698081459988,3.4208719200032647,53011.242291120005 2025-12-03,18:53:41.000,337,11167191,107805,0,1764788020,13729.94058861999,3.3997245299979113,53011.25626536001 2025-12-03,18:53:42.000,337,11167178,107485,0,1764788021,13730.26393149999,3.5054614800028503,53011.29818808 2025-12-03,18:53:43.000,337,11167179,107525,0,1764788022,13730.769154749993,3.7239845100048115,53011.36805928 2025-12-03,18:53:44.000,337,11167100,107525,0,1764788023,13731.24743276,3.900212760003342,53011.35408504001 2025-12-03,18:53:45.000,337,11167202,107485,0,1764788024,13731.48320360999,4.168079700000817,53011.43793048 2025-12-03,18:53:46.000,337,11167161,107685,0,1764788025,13731.638138739996,4.54873272000259,53011.47286608001 2025-12-03,18:53:47.000,337,11167175,107805,0,1764788026,13731.813282800002,5.049220950000745,53011.60562136 2025-12-03,18:53:48.000,337,11167151,107645,0,1764788027,13732.075998889988,5.6131513500004075,53011.626582720004 2025-12-03,18:53:49.000,337,11167117,107485,0,1764788028,13732.244406639998,6.127737840004556,53011.73837664001 2025-12-03,18:53:50.000,337,11167141,107605,0,1764788029,13732.298297119989,6.522489119997772,53011.78728648001 2025-12-03,18:53:51.000,337,11167106,107725,0,1764788030,13732.271351879994,6.748061279999092,53011.927028879996 2025-12-03,18:53:52.000,337,11167187,107405,0,1764788031,13732.237670329989,6.99478082999849,53011.98991296 2025-12-03,18:53:53.000,337,11167232,107445,0,1764788032,13732.143361989998,7.283795160001318,53012.06677128 2025-12-03,18:53:54.000,337,11167115,107685,0,1764788033,13732.008635789993,7.734939480003959,53012.14362960001 2025-12-03,18:53:55.000,337,11167128,107645,0,1764788034,13731.934536380002,8.291820750004263,53012.26939776001 2025-12-03,18:53:56.000,337,11167199,107765,0,1764788035,13731.887382209992,8.862800280003285,53012.29035912001 2025-12-03,18:53:57.000,337,11167172,107685,0,1764788036,13731.813282800002,9.504271110003174,53012.45106288 2025-12-03,18:53:58.000,337,11167123,107325,0,1764788037,13731.739183389996,10.244429760001367,53012.45805000001 2025-12-03,18:53:59.000,337,11167130,107685,0,1764788038,13731.705501839991,10.977539280000201,53012.54888256 2025-12-03,18:54:00.000,337,11167146,107685,0,1764788039,13731.63140243,11.633108369998808,53012.597792399996 2025-12-03,18:54:01.000,337,11167109,107685,0,1764788040,13731.671820290001,12.140645730003598,53012.61875376 2025-12-03,18:54:02.000,337,11167184,107485,0,1764788041,13731.712238150001,12.584740919999604,53012.67465072001 2025-12-03,18:54:03.000,337,11167171,107325,0,1764788042,13731.671820290001,12.923099159997946,53012.7375348 2025-12-03,18:54:04.000,337,11167193,107325,0,1764788043,13731.671820290001,13.106376540003112,53012.81439312001 2025-12-03,18:54:05.000,337,11167217,107245,0,1764788044,13731.786337559992,13.085229149997758,53012.89125144001 2025-12-03,18:54:06.000,337,11167083,107765,0,1764788045,13731.867173279992,13.049983500000963,53012.90522568 2025-12-03,18:54:07.000,337,11167161,107645,0,1764788046,13732.116416749988,12.951295680002659,53013.00304536 2025-12-03,18:54:08.000,337,11167132,107365,0,1764788047,13732.594694759995,12.775067430004128,53013.086890800005 2025-12-03,18:54:09.000,337,11167104,107885,0,1764788048,13732.911301330001,12.542446140003449,53013.12881352001 2025-12-03,18:54:10.000,337,11167121,107605,0,1764788049,13733.019082289997,12.274579199998698,53013.21964608 2025-12-03,18:54:11.000,337,11167104,107485,0,1764788050,13732.897828709996,12.03490877999866,53013.34541424001 2025-12-03,18:54:12.000,337,11167108,107765,0,1764788051,13732.79004775,11.837533140002051,53013.373362720005 2025-12-03,18:54:13.000,337,11167178,107725,0,1764788052,13732.76310250999,11.590813590002654,53013.45720816 2025-12-03,18:54:14.000,337,11167184,107525,0,1764788053,13732.60143106999,11.379339690000052,53013.42925968 2025-12-03,18:54:15.000,337,11167178,107365,0,1764788054,13732.43975962999,11.308848389999184,53013.44323392001 2025-12-03,18:54:16.000,337,11167211,107605,0,1764788055,13732.244406639998,11.146718399999372,53013.56201496001 2025-12-03,18:54:17.000,337,11167147,107565,0,1764788056,13732.069262579993,10.914097109998693,53013.638873280004 2025-12-03,18:54:18.000,337,11167152,107445,0,1764788057,13731.786337559992,10.603935389997787,53013.65284752001 2025-12-03,18:54:19.000,337,11167159,107845,0,1764788058,13731.456258369995,10.21623324000393,53013.67380888 2025-12-03,18:54:20.000,337,11167160,107685,0,1764788059,13731.15986072999,9.80738370000472,53013.68079600001 2025-12-03,18:54:21.000,337,11167178,107765,0,1764788060,13730.823045229998,9.320993729998008,53013.69477024 2025-12-03,18:54:22.000,337,11167106,107525,0,1764788061,13730.452548180001,9.031979400002456,53013.70175736001 2025-12-03,18:54:23.000,337,11167187,107245,0,1764788062,13730.10899637,8.996733749998384,53013.659834640006 2025-12-03,18:54:24.000,337,11167093,107525,0,1764788063,13729.731763009993,9.243453299997782,53013.61092480001 2025-12-03,18:54:25.000,337,11167182,107605,0,1764788064,13729.482519539997,471.29982654000196,53013.638873280004 2025-12-03,18:54:26.000,337,11167146,107645,0,1764788065,13729.314111790001,9.595909800002119,53013.5759892 2025-12-03,18:54:27.000,337,11167151,107685,0,1764788066,13729.448837989992,9.779187180000008,53013.52707936 2025-12-03,18:54:28.000,337,11167172,107645,0,1764788067,13729.657663599988,9.856727610000235,53013.53406648001 2025-12-03,18:54:29.000,337,11167128,107605,0,1764788068,13729.785653489998,9.906071520003024,53013.45720816 2025-12-03,18:54:30.000,337,11167103,107685,0,1764788069,13729.913643379994,10.032955859998765,53013.48515664001 2025-12-03,18:54:31.000,337,11167184,107805,0,1764788070,13729.927115999999,10.096398030000273,53013.46419528001 2025-12-03,18:54:32.000,337,11167182,107645,0,1764788071,13730.075314819995,10.279675409998163,53013.506118 2025-12-03,18:54:33.000,337,11167110,107605,0,1764788072,13730.257195189995,10.455903660003969,53013.51310512001 2025-12-03,18:54:34.000,337,11167082,107725,0,1764788073,13730.418866629996,10.667377559999295,53013.49913088 2025-12-03,18:54:35.000,337,11167147,107525,0,1764788074,13730.681582719997,10.822458419999748,53013.55502784 2025-12-03,18:54:36.000,337,11167173,107525,0,1764788075,13730.910617259993,10.99163753999892,53013.5759892 2025-12-03,18:54:37.000,337,11167178,107565,0,1764788076,13731.20027858999,11.048030580001068,53013.61791192 2025-12-03,18:54:38.000,337,11167102,107605,0,1764788077,13731.617929809996,11.132620140000654,53013.6458604 2025-12-03,18:54:39.000,337,11167101,107685,0,1764788078,13732.089471509993,11.273602740002389,53013.69477024 2025-12-03,18:54:40.000,337,11167152,107565,0,1764788079,13732.473441179995,11.478027509998356,53013.77861568001 2025-12-03,18:54:41.000,337,11167107,107685,0,1764788080,13732.83046561,11.661304890003521,53013.86246112 2025-12-03,18:54:42.000,337,11167125,107565,0,1764788081,13733.059500149997,11.79523835999862,53014.00919064 2025-12-03,18:54:43.000,337,11167197,107645,0,1764788082,13733.234644210002,11.823434880003333,53014.05810048 2025-12-03,18:54:44.000,337,11167136,107485,0,1764788083,13733.328952549993,11.809336620004615,53014.20483000001 2025-12-03,18:54:45.000,337,11167206,107605,0,1764788084,13733.389579339993,11.964417479997792,53014.28168832001 2025-12-03,18:54:46.000,337,11167144,107645,0,1764788085,13733.470415059994,12.168842250001035,53014.40046936001 2025-12-03,18:54:47.000,337,11167165,107765,0,1764788086,13733.611877569994,12.394414410002355,53014.51226328 2025-12-03,18:54:48.000,337,11167109,107485,0,1764788087,13733.69944959999,12.521298749998095,53014.56117312 2025-12-03,18:54:49.000,337,11167114,107605,0,1764788088,13733.72639484,12.619986570003675,53014.645018560004 2025-12-03,18:54:50.000,337,11167171,107485,0,1764788089,13733.73986745999,12.753920039998775,53014.728864 2025-12-03,18:54:51.000,337,11167069,107565,0,1764788090,13733.84764842,12.89490264000051,53014.812709440004 2025-12-03,18:54:52.000,337,11167113,107525,0,1764788091,13733.975638309996,12.993590459998813,53014.95245184001 2025-12-03,18:54:53.000,337,11167116,107485,0,1764788092,13734.090155580001,13.183916970003338,53014.99437456001 2025-12-03,18:54:54.000,337,11167180,107565,0,1764788093,13734.04973772,13.34604696000315,53015.099181360005 2025-12-03,18:54:55.000,337,11167195,107445,0,1764788094,13733.955429379996,13.494078690004244,53015.17603968 2025-12-03,18:54:56.000,337,11167119,107485,0,1764788095,13733.90153889999,13.515226080002321,53015.252898 2025-12-03,18:54:57.000,337,11167145,107685,0,1764788096,13733.82743949,13.338997830003791,53015.39962752 2025-12-03,18:54:58.000,337,11167167,107565,0,1764788097,13733.66576805,13.106376540003112,53015.47648584001 2025-12-03,18:54:59.000,337,11167159,107725,0,1764788098,13733.436733509989,12.909000899999228,53015.532382800004 2025-12-03,18:55:00.000,337,11167132,107485,0,1764788099,13733.160544799997,12.775067430004128,53015.63020248 2025-12-03,18:55:01.000,337,11167208,107845,0,1764788100,13732.823729299991,12.66933047999919,53015.69308656001 2025-12-03,18:55:02.000,337,11167199,107525,0,1764788101,13732.43975962999,12.598839179998322,53015.7070608 2025-12-03,18:55:03.000,337,11167136,107725,0,1764788102,13731.988426859993,12.556544400002167,53015.83282896001 2025-12-03,18:55:04.000,337,11167108,107525,0,1764788103,13731.577511949996,12.471954840002581,53015.81186760001 2025-12-03,18:55:05.000,337,11167159,107365,0,1764788104,13731.146388109999,12.443758319997869,53015.839816080006 2025-12-03,18:55:06.000,337,11167069,107685,0,1764788105,13730.823045229998,12.43670918999851,53015.86077744001 2025-12-03,18:55:07.000,337,11167202,107925,0,1764788106,13730.620955929997,12.507200489999377,53015.85379032 2025-12-03,18:55:08.000,337,11167163,107765,0,1764788107,13730.479493419996,12.627035700003034,53015.8468032 2025-12-03,18:55:09.000,337,11167224,107525,0,1764788108,13730.41213032,12.704576130003261,53015.79090624001 2025-12-03,18:55:10.000,337,11167141,107845,0,1764788109,13730.398657699996,12.810313080000924,53015.818854720004 2025-12-03,18:55:11.000,337,11167095,107565,0,1764788110,13730.405394009991,12.753920039998775,53015.8468032 2025-12-03,18:55:12.000,337,11167109,107685,0,1764788111,13730.405394009991,12.619986570003675,53015.888725920006 2025-12-03,18:55:13.000,337,11167204,107605,0,1764788112,13730.26393149999,12.619986570003675,53015.82584184 2025-12-03,18:55:14.000,337,11167158,107525,0,1764788113,13730.055105889995,12.71867439000198,53015.78391912 2025-12-03,18:55:15.000,337,11167175,107445,0,1764788114,13729.96079754999,12.993590459998813,53015.8468032 2025-12-03,18:55:16.000,337,11167150,107485,0,1764788115,13729.846280279999,13.331948700004432,53015.85379032 2025-12-03,18:55:17.000,337,11167202,107445,0,1764788116,13729.758708249989,13.71260171999893,53015.82584184 2025-12-03,18:55:18.000,337,11167126,107325,0,1764788117,13729.778917179989,13.959321269998327,53015.8468032 2025-12-03,18:55:19.000,337,11167163,107645,0,1764788118,13729.886698139999,14.128500390004774,53015.818854720004 2025-12-03,18:55:20.000,337,11167122,107605,0,1764788119,13730.00121540999,14.21308995000436,53015.83282896001 2025-12-03,18:55:21.000,337,11167200,107405,0,1764788120,13730.095523749995,14.121451259998139,53015.867764560004 2025-12-03,18:55:22.000,337,11167228,107925,0,1764788121,13730.14941423,14.036861699998553,53015.86077744001 2025-12-03,18:55:23.000,337,11167152,107845,0,1764788122,13730.297613049996,13.888829970004736,53015.89571304 2025-12-03,18:55:24.000,337,11167194,107605,0,1764788123,13730.378448769996,13.70555258999957,53015.89571304 2025-12-03,18:55:25.000,337,11167085,107645,0,1764788124,13730.486229729991,13.564569989997835,53015.92366152 2025-12-03,18:55:26.000,337,11167156,107485,0,1764788125,13730.425602939991,13.409489130004658,53015.93064864001 2025-12-03,18:55:27.000,337,11167190,107645,0,1764788126,13730.378448769996,13.381292609999946,53016.00051984001 2025-12-03,18:55:28.000,337,11167145,107565,0,1764788127,13730.41213032,13.367194350001228,53016.00051984001 2025-12-03,18:55:29.000,337,11167200,107445,0,1764788128,13730.519911279996,13.324899569997797,53016.01449408 2025-12-03,18:55:30.000,337,11167146,107525,0,1764788129,13730.594010690002,13.268506530002924,53016.01449408 2025-12-03,18:55:31.000,337,11167076,107285,0,1764788130,13730.755682130002,13.106376540003112,53016.01449408 2025-12-03,18:55:32.000,337,11167157,107605,0,1764788131,13730.890408329993,12.930148290004581,53016.07039104 2025-12-03,18:55:33.000,337,11167148,107525,0,1764788132,13731.079025009989,12.824411339999642,53016.08436528 2025-12-03,18:55:34.000,337,11167117,107885,0,1764788133,13731.30132323999,12.71867439000198,53016.12628800001 2025-12-03,18:55:35.000,337,11167185,107845,0,1764788134,13731.557303019996,12.52834788000473,53016.1612236 2025-12-03,18:55:36.000,337,11167161,107405,0,1764788135,13731.799810179997,12.239333550001902,53016.154236480004 2025-12-03,18:55:37.000,337,11167132,107405,0,1764788136,13732.150098299993,11.936220960000355,53016.154236480004 2025-12-03,18:55:38.000,337,11167207,107845,0,1764788137,13732.43975962999,11.534420550000505,53016.18917208 2025-12-03,18:55:39.000,337,11167137,107645,0,1764788138,13732.756366199996,11.03393232000235,53016.203146320004 2025-12-03,18:55:40.000,337,11167189,107445,0,1764788139,13733.093181700002,10.484100180001406,53016.25904328 2025-12-03,18:55:41.000,337,11167133,107605,0,1764788140,13733.349161479993,9.920169780001743,53016.34987584 2025-12-03,18:55:42.000,337,11167198,107685,0,1764788141,13733.483887679999,9.447878070001025,53016.41974704 2025-12-03,18:55:43.000,337,11167195,107565,0,1764788142,13733.57819601999,9.067225049999251,53016.45468264 2025-12-03,18:55:44.000,337,11167116,107685,0,1764788143,13733.504096609999,8.707719420002832,53016.489618240004 2025-12-03,18:55:45.000,337,11167130,107685,0,1764788144,13733.342425169998,8.475098130002152,53016.56647656 2025-12-03,18:55:46.000,337,11167204,107605,0,1764788145,13733.214435280002,8.383459440003207,53016.608399280005 2025-12-03,18:55:47.000,337,11167088,107845,0,1764788146,13733.113390630002,8.362312049997854,53016.65032200001 2025-12-03,18:55:48.000,337,11167190,107405,0,1764788147,13733.126863249992,8.277722489998268,53016.608399280005 2025-12-03,18:55:49.000,337,11167203,107685,0,1764788148,13733.133599560002,8.200182059998042,53016.63634776 2025-12-03,18:55:50.000,337,11167119,107485,0,1764788149,13733.072972770002,8.228378580002754,53016.72019320001 2025-12-03,18:55:51.000,337,11167125,107525,0,1764788150,13733.005609669992,8.425754219999362,53016.706218960004 2025-12-03,18:55:52.000,337,11167131,107405,0,1764788151,13732.904565019991,8.679522899998119,53016.74115456 2025-12-03,18:55:53.000,337,11167201,107525,0,1764788152,13732.79004775,8.95443897000223,53016.7900644 2025-12-03,18:55:54.000,337,11167216,107845,0,1764788153,13732.72268464999,9.144765479999478,53016.776090160005 2025-12-03,18:55:55.000,337,11167075,107525,0,1764788154,13732.62163999999,9.271649820002494,53016.83897424001 2025-12-03,18:55:56.000,337,11167117,107565,0,1764788155,13732.594694759995,9.18001113000355,53016.81801288001 2025-12-03,18:55:57.000,337,11167133,107685,0,1764788156,13732.54754059,8.940340710003511,53016.80403864 2025-12-03,18:55:58.000,337,11167190,107605,0,1764788157,13732.56101320999,8.630178990002605,53016.83897424001 2025-12-03,18:55:59.000,337,11167194,107845,0,1764788158,13732.56774952,8.284771620004904,53016.81102576 2025-12-03,18:56:00.000,337,11167224,107405,0,1764788159,13732.58795845,7.90411860000313,53016.78307728 2025-12-03,18:56:01.000,337,11167212,107325,0,1764788160,13732.635112619995,7.692644700000528,53016.825000000004 2025-12-03,18:56:02.000,337,11167219,107485,0,1764788161,13732.736157269996,7.467072539999208,53016.845961360006 2025-12-03,18:56:03.000,337,11167137,107325,0,1764788162,13732.891092400001,7.227402119999169,53016.85294848 2025-12-03,18:56:04.000,337,11167171,107645,0,1764788163,13732.971928120001,7.058222999999998,53016.83198712 2025-12-03,18:56:05.000,337,11167136,107685,0,1764788164,13733.039291219997,7.008879090004484,53016.776090160005 2025-12-03,18:56:06.000,337,11167157,107245,0,1764788165,13733.046027529992,7.058222999999998,53016.825000000004 2025-12-03,18:56:07.000,337,11167154,107525,0,1764788166,13733.059500149997,7.22035298999981,53016.825000000004 2025-12-03,18:56:08.000,337,11167185,107325,0,1764788167,13733.019082289997,7.45297428000049,53016.80403864 2025-12-03,18:56:09.000,337,11167185,107405,0,1764788168,13732.992137050001,7.593956880002224,53016.72019320001 2025-12-03,18:56:10.000,337,11167130,107565,0,1764788169,13732.877619779996,7.784283389999473,53016.7900644 2025-12-03,18:56:11.000,337,11167179,107565,0,1764788170,13732.72942096,8.009855550000793,53016.78307728 2025-12-03,18:56:12.000,337,11167195,107325,0,1764788171,13732.594694759995,8.214280320004036,53016.845961360006 2025-12-03,18:56:13.000,337,11167193,107525,0,1764788172,13732.45996855999,8.397557700001926,53016.825000000004 2025-12-03,18:56:14.000,337,11167100,107565,0,1764788173,13732.271351879994,8.531491170004301,53016.83198712 2025-12-03,18:56:15.000,337,11167084,107645,0,1764788174,13732.129889369993,8.601982469997893,53016.79705152001 2025-12-03,18:56:16.000,337,11167183,107645,0,1764788175,13731.934536380002,8.693621160004113,53016.78307728 2025-12-03,18:56:17.000,337,11167195,107845,0,1764788176,13731.867173279992,8.806407240001136,53016.776090160005 2025-12-03,18:56:18.000,337,11167132,107565,0,1764788177,13731.833491730002,8.94738984000287,53016.80403864 2025-12-03,18:56:19.000,337,11167221,107725,0,1764788178,13731.900854829997,9.060175919999892,53016.7900644 2025-12-03,18:56:20.000,337,11167146,107845,0,1764788179,13732.069262579993,9.208207650000986,53016.78307728 2025-12-03,18:56:21.000,337,11167184,107605,0,1764788180,13732.069262579993,9.40558329000487,53016.776090160005 2025-12-03,18:56:22.000,337,11167179,107485,0,1764788181,13732.062526269998,9.567713280004682,53016.74115456 2025-12-03,18:56:23.000,337,11167143,107565,0,1764788182,13732.096207819988,9.659351970003627,53016.78307728 2025-12-03,18:56:24.000,337,11167221,107325,0,1764788183,13732.129889369993,9.722794139997859,53016.83198712 2025-12-03,18:56:25.000,337,11167179,107845,0,1764788184,13732.170307229993,9.729843270004494,53016.91583256001 2025-12-03,18:56:26.000,337,11167127,107685,0,1764788185,13732.35892390999,9.680499360001704,53016.90884544 2025-12-03,18:56:27.000,337,11167247,107565,0,1764788186,13732.52733166,9.638204579998273,53016.92281968 2025-12-03,18:56:28.000,337,11167173,107485,0,1764788187,13732.68226678999,9.511320240002533,53016.943781040005 2025-12-03,18:56:29.000,337,11167185,107685,0,1764788188,13732.79004775,9.454927200000384,53016.999678 2025-12-03,18:56:30.000,337,11167096,107605,0,1764788189,13732.76983882,9.328042860004643,53017.05557496001 2025-12-03,18:56:31.000,337,11167178,107525,0,1764788190,13732.635112619995,9.320993729998008,53017.05557496001 2025-12-03,18:56:32.000,337,11167153,107685,0,1764788191,13732.412814389994,9.30689546999929,53017.10448480001 2025-12-03,18:56:33.000,337,11167127,107645,0,1764788192,13732.183779849998,9.299846339999931,53017.17435600001 2025-12-03,18:56:34.000,337,11167136,107765,0,1764788193,13731.907591139992,9.292797210000572,53017.15339464001 2025-12-03,18:56:35.000,337,11167193,107565,0,1764788194,13731.772864940001,9.40558329000487,53017.14640752 2025-12-03,18:56:36.000,337,11167227,107685,0,1764788195,13731.651611360001,9.504271110003174,53017.20230448001 2025-12-03,18:56:37.000,337,11167107,107485,0,1764788196,13731.54383039999,9.652302840004268,53017.21627872 2025-12-03,18:56:38.000,337,11167147,107325,0,1764788197,13731.4091042,9.7157450099985,53017.17435600001 2025-12-03,18:56:39.000,337,11167197,107725,0,1764788198,13731.4091042,9.687548490001063,53017.230252960006 2025-12-03,18:56:40.000,337,11167189,107845,0,1764788199,13731.355213719995,9.638204579998273,53017.230252960006 2025-12-03,18:56:41.000,337,11167104,107685,0,1764788200,13731.36868634,9.645253710004908,53017.209291600004 2025-12-03,18:56:42.000,337,11167154,107525,0,1764788201,13731.36195002999,9.694597620000422,53017.18833024 2025-12-03,18:56:43.000,337,11167107,107565,0,1764788202,13731.32153216999,9.821481960003439,53017.25121432001 2025-12-03,18:56:44.000,337,11167116,107525,0,1764788203,13731.213751209994,9.983611950003251,53017.25121432001 2025-12-03,18:56:45.000,337,11167167,107485,0,1764788204,13731.20027858999,10.237380630002008,53017.230252960006 2025-12-03,18:56:46.000,337,11167163,107485,0,1764788205,13731.233960139994,10.427707139999256,53017.160381760004 2025-12-03,18:56:47.000,337,11167182,107685,0,1764788206,13731.395631579995,10.6321319100025,53017.15339464001 2025-12-03,18:56:48.000,337,11167100,107645,0,1764788207,13731.48993992,10.892949720000615,53017.09749768 2025-12-03,18:56:49.000,337,11167147,107805,0,1764788208,13731.52362146999,11.083276229997864,53017.12544616 2025-12-03,18:56:50.000,337,11167207,107725,0,1764788209,13731.55056671,11.25950448000367,53017.14640752 2025-12-03,18:56:51.000,337,11167209,107605,0,1764788210,13731.692029220001,11.379339690000052,53017.16736888 2025-12-03,18:56:52.000,337,11167114,107325,0,1764788211,13731.766128629992,11.49212577000435,53017.1394204 2025-12-03,18:56:53.000,337,11167209,107725,0,1764788212,13731.786337559992,11.66835402000288,53017.09749768 2025-12-03,18:56:54.000,337,11167175,107645,0,1764788213,13731.692029220001,11.929171830000996,53017.15339464001 2025-12-03,18:56:55.000,337,11167097,107485,0,1764788214,13731.55056671,12.232284420002543,53017.160381760004 2025-12-03,18:56:56.000,337,11167108,107445,0,1764788215,13731.51014885,12.52834788000473,53017.12544616 2025-12-03,18:56:57.000,337,11167170,107685,0,1764788216,13731.48320360999,12.789165690002847,53017.13243328001 2025-12-03,18:56:58.000,337,11167121,107605,0,1764788217,13731.597720879996,13.06408175999968,53017.10448480001 2025-12-03,18:56:59.000,337,11167122,107605,0,1764788218,13731.685292909991,475.1697989099994,53017.12544616 2025-12-03,18:57:00.000,337,11167076,107685,0,1764788219,13731.712238150001,13.360145220001868,53017.12544616 2025-12-03,18:57:01.000,337,11167167,107765,0,1764788220,13731.692029220001,13.444734780001454,53017.12544616 2025-12-03,18:57:02.000,337,11167192,107765,0,1764788221,13731.705501839991,13.508176950002962,53017.10448480001 2025-12-03,18:57:03.000,337,11167091,107565,0,1764788222,13731.732447080001,13.444734780001454,53017.10448480001 2025-12-03,18:57:04.000,337,11167173,107845,0,1764788223,13731.766128629992,13.331948700004432,53017.11845904 2025-12-03,18:57:05.000,337,11167157,107405,0,1764788224,13731.678556599996,13.127523930001189,53017.09749768 2025-12-03,18:57:06.000,337,11167195,107725,0,1764788225,13731.651611360001,12.9442465500033,53017.111471920005 2025-12-03,18:57:07.000,337,11167128,107685,0,1764788226,13731.698765529996,12.76801830000477,53017.12544616 2025-12-03,18:57:08.000,337,11167168,107645,0,1764788227,13731.873909590002,12.634084830002394,53017.05557496001 2025-12-03,18:57:09.000,337,11167166,107645,0,1764788228,13731.961481619997,12.612937440004316,53017.09749768 2025-12-03,18:57:10.000,337,11167119,107605,0,1764788229,13731.900854829997,12.627035700003034,53017.14640752 2025-12-03,18:57:11.000,337,11167207,107805,0,1764788230,13731.712238150001,12.584740919999604,53017.12544616 2025-12-03,18:57:12.000,337,11167193,107325,0,1764788231,13731.54383039999,12.415561800000432,53017.10448480001 2025-12-03,18:57:13.000,337,11167202,107725,0,1764788232,13731.36195002999,12.274579199998698,53017.13243328001 2025-12-03,18:57:14.000,337,11167140,107565,0,1764788233,13731.2070149,12.147694860002957,53017.10448480001 2025-12-03,18:57:15.000,337,11167127,107565,0,1764788234,13731.065552389999,12.063105300003372,53017.07653632 2025-12-03,18:57:16.000,337,11167135,107525,0,1764788235,13731.031870839994,12.084252690001449,53017.0695492 2025-12-03,18:57:17.000,337,11167107,107645,0,1764788236,13731.079025009989,12.091301820000808,53017.03461360001 2025-12-03,18:57:18.000,337,11167163,107685,0,1764788237,13731.294586929995,12.119498339998245,53016.95076816 2025-12-03,18:57:19.000,337,11167191,107685,0,1764788238,13731.48320360999,12.182940509999753,53016.97871664 2025-12-03,18:57:20.000,337,11167170,107405,0,1764788239,13731.725710769992,12.26048093999998,53016.90185832 2025-12-03,18:57:21.000,337,11167217,107365,0,1764788240,13731.921063759997,12.345070499999565,53016.83897424001 2025-12-03,18:57:22.000,337,11167179,108045,0,1764788241,13732.028844719993,12.394414410002355,53016.894871200006 2025-12-03,18:57:23.000,337,11167179,107685,0,1764788242,13732.035581030003,12.4860531000013,53016.825000000004 2025-12-03,18:57:24.000,337,11167164,107605,0,1764788243,13731.981690549997,12.570642660000885,53016.81102576 2025-12-03,18:57:25.000,337,11167198,107725,0,1764788244,13731.934536380002,12.76801830000477,53016.76211592 2025-12-03,18:57:26.000,337,11167125,107365,0,1764788245,13731.921063759997,12.93719742000394,53016.7551288 2025-12-03,18:57:27.000,337,11167158,107405,0,1764788246,13731.941272689997,13.127523930001189,53016.71320608 2025-12-03,18:57:28.000,337,11167206,107685,0,1764788247,13731.941272689997,13.310801309999079,53016.69923184001 2025-12-03,18:57:29.000,337,11167190,107645,0,1764788248,13731.941272689997,13.444734780001454,53016.69224472 2025-12-03,18:57:30.000,337,11167113,107365,0,1764788249,13731.840228039997,13.402439999998023,53016.727180320006 2025-12-03,18:57:31.000,337,11167189,107645,0,1764788250,13731.766128629992,13.409489130004658,53016.727180320006 2025-12-03,18:57:32.000,337,11167092,107365,0,1764788251,13731.725710769992,475.3460271599979,53016.678270480006 2025-12-03,18:57:33.000,337,11167161,107765,0,1764788252,13731.779601249997,13.57866825000383,53016.57346368 2025-12-03,18:57:34.000,337,11167089,107605,0,1764788253,13731.860436969997,13.649159550004697,53016.608399280005 2025-12-03,18:57:35.000,337,11167185,107765,0,1764788254,13731.914327450002,13.71260171999893,53016.5455152 2025-12-03,18:57:36.000,337,11167120,107365,0,1764788255,13731.799810179997,13.761945630001719,53016.58045080001 2025-12-03,18:57:37.000,337,11167105,107525,0,1764788256,13731.624666119991,13.902928230003454,53016.510579600006 2025-12-03,18:57:38.000,337,11167190,107685,0,1764788257,13731.57077564,13.952272139998968,53016.50359248001 2025-12-03,18:57:39.000,337,11167139,107725,0,1764788258,13731.496676229996,14.022763439999835,53016.46166976001 2025-12-03,18:57:40.000,337,11167086,107485,0,1764788259,13731.395631579995,14.15669691000221,53016.46865688 2025-12-03,18:57:41.000,337,11167152,107765,0,1764788260,13731.26764169,14.262433859999874,53016.41275992001 2025-12-03,18:57:42.000,337,11167194,107605,0,1764788261,13731.166597039999,14.368170810004813,53016.38481144001 2025-12-03,18:57:43.000,337,11167071,107565,0,1764788262,13731.085761319999,14.382269070003531,53016.41974704 2025-12-03,18:57:44.000,337,11167098,107405,0,1764788263,13730.971244049993,14.452760370004398,53016.391798560006 2025-12-03,18:57:45.000,337,11167171,107685,0,1764788264,13730.823045229998,14.502104279999912,53016.25205616 2025-12-03,18:57:46.000,337,11167161,107405,0,1764788265,13730.728736889992,14.671283399999083,53016.2310948 2025-12-03,18:57:47.000,337,11167131,107525,0,1764788266,13730.641164859997,14.854560780004249,53016.23808192 2025-12-03,18:57:48.000,337,11167163,107365,0,1764788267,13730.580538069997,15.03078903000278,53016.28000464 2025-12-03,18:57:49.000,337,11167096,107485,0,1764788268,13730.459284489996,15.15767336999852,53016.25205616 2025-12-03,18:57:50.000,337,11167127,107245,0,1764788269,13730.32455828999,15.312754229998973,53016.18917208 2025-12-03,18:57:51.000,337,11167112,107725,0,1764788270,13730.176359469995,15.397343789998558,53016.175197840006 2025-12-03,18:57:52.000,337,11167173,107645,0,1764788271,13729.994479099994,15.411442050004553,53016.09833952001 2025-12-03,18:57:53.000,337,11167127,107445,0,1764788272,13729.859752899989,15.446687700001348,53016.14724936001 2025-12-03,18:57:54.000,337,11167175,107525,0,1764788273,13729.664399909998,15.545375519999652,53016.07039104 2025-12-03,18:57:55.000,337,11167171,107685,0,1764788274,13729.556618950002,15.594719430002442,53016.0913524 2025-12-03,18:57:56.000,337,11167200,107525,0,1764788275,13729.576827880002,15.79209506999905,53016.035455440004 2025-12-03,18:57:57.000,337,11167116,107565,0,1764788276,13729.644190979998,15.947175929999503,53016.01449408 2025-12-03,18:57:58.000,337,11167130,107485,0,1764788277,13729.704817769998,16.109305919999315,53016.02846832001 2025-12-03,18:57:59.000,337,11167175,107645,0,1764788278,13729.704817769998,16.271435909999127,53015.97955848001 2025-12-03,18:58:00.000,337,11167186,107445,0,1764788279,13729.556618950002,16.46176242000365,53015.99353272 2025-12-03,18:58:01.000,337,11167113,107405,0,1764788280,13729.462310609997,16.574548500000674,53015.95859712001 2025-12-03,18:58:02.000,337,11167102,107605,0,1764788281,13729.354529650001,16.6520889300009,53015.90968728001 2025-12-03,18:58:03.000,337,11167134,107725,0,1764788282,13729.334320720001,16.70848197000305,53015.888725920006 2025-12-03,18:58:04.000,337,11167146,107725,0,1764788283,13729.455574300002,16.722580230001768,53015.888725920006 2025-12-03,18:58:05.000,337,11167210,107685,0,1764788284,13729.549882639993,16.6520889300009,53015.85379032 2025-12-03,18:58:06.000,337,11167219,107485,0,1764788285,13729.772180869993,16.489958940001088,53015.85379032 2025-12-03,18:58:07.000,337,11167117,107565,0,1764788286,13729.96079754999,16.334878080000635,53015.839816080006 2025-12-03,18:58:08.000,337,11167181,107645,0,1764788287,13730.28414042999,16.116355049998674,53015.776932 2025-12-03,18:58:09.000,337,11167099,107805,0,1764788288,13730.641164859997,15.883733759997995,53015.80488048 2025-12-03,18:58:10.000,337,11167111,107485,0,1764788289,13730.984716669998,15.629965079999238,53015.86077744001 2025-12-03,18:58:11.000,337,11167148,107725,0,1764788290,13731.32826848,15.453736830000707,53015.75597064 2025-12-03,18:58:12.000,337,11167212,107525,0,1764788291,13731.644875049991,15.333901620004326,53015.818854720004 2025-12-03,18:58:13.000,337,11167148,107405,0,1764788292,13731.867173279992,15.277508580002177,53015.818854720004 2025-12-03,18:58:14.000,337,11167168,107525,0,1764788293,13732.015372100002,15.214066410000669,53015.839816080006 2025-12-03,18:58:15.000,337,11167169,107765,0,1764788294,13732.116416749988,14.995543379998708,53015.87475168 2025-12-03,18:58:16.000,337,11167083,107445,0,1764788295,13732.217461399989,14.833413389998896,53015.90968728001 2025-12-03,18:58:17.000,337,11167200,107685,0,1764788296,13732.278088189989,14.685381659997802,53015.9166744 2025-12-03,18:58:18.000,337,11167170,107525,0,1764788297,13732.257879259989,14.51620253999863,53015.9166744 2025-12-03,18:58:19.000,337,11167101,107445,0,1764788298,13732.311769739994,14.311777770002664,53015.92366152 2025-12-03,18:58:20.000,337,11167139,107405,0,1764788299,13732.291560809994,14.21308995000436,53015.93064864001 2025-12-03,18:58:21.000,337,11167072,107445,0,1764788300,13732.217461399989,14.015714310000476,53015.95161 2025-12-03,18:58:22.000,337,11167151,107325,0,1764788301,13732.055789960003,13.846535190001305,53015.97257136 2025-12-03,18:58:23.000,337,11167116,107565,0,1764788302,13731.907591139992,13.628012159999344,53015.93064864001 2025-12-03,18:58:24.000,337,11167103,107325,0,1764788303,13731.739183389996,13.423587390003377,53015.90270016 2025-12-03,18:58:25.000,337,11167112,107685,0,1764788304,13731.597720879996,13.233260879998852,53015.86077744001 2025-12-03,18:58:26.000,337,11167147,107445,0,1764788305,13731.476467299995,13.07113088999904,53015.85379032 2025-12-03,18:58:27.000,337,11167093,107365,0,1764788306,13731.36868634,12.993590459998813,53015.85379032 2025-12-03,18:58:28.000,337,11167181,107685,0,1764788307,13731.24069644999,12.951295680002659,53015.839816080006 2025-12-03,18:58:29.000,337,11167090,107485,0,1764788308,13731.052079769994,12.916050029998587,53015.80488048 2025-12-03,18:58:30.000,337,11167085,107445,0,1764788309,13730.856726779988,12.817362210000283,53015.79789336 2025-12-03,18:58:31.000,337,11167136,107605,0,1764788310,13730.762418439997,12.71867439000198,53015.776932 2025-12-03,18:58:32.000,337,11167185,107525,0,1764788311,13730.796099990002,12.570642660000885,53015.69308656001 2025-12-03,18:58:33.000,337,11167149,107885,0,1764788312,13730.802836299998,12.450807450004504,53015.672125200006 2025-12-03,18:58:34.000,337,11167166,107765,0,1764788313,13730.863463089998,12.316873980002129,53015.602254000005 2025-12-03,18:58:35.000,337,11167227,107685,0,1764788314,13730.816308920002,12.161793120001676,53015.58129264 2025-12-03,18:58:36.000,337,11167192,107445,0,1764788315,13730.816308920002,12.03490877999866,53015.53936992 2025-12-03,18:58:37.000,337,11167121,107605,0,1764788316,13730.755682130002,11.80228748999798,53015.5673184 2025-12-03,18:58:38.000,337,11167135,107325,0,1764788317,13730.870199399993,11.527371420001145,53015.4625116 2025-12-03,18:58:39.000,337,11167225,107645,0,1764788318,13731.004925599998,11.372290560000692,53015.47648584001 2025-12-03,18:58:40.000,337,11167110,107765,0,1764788319,13731.26764169,11.25950448000367,53015.51840856 2025-12-03,18:58:41.000,337,11167107,107365,0,1764788320,13731.44952206,11.273602740002389,53015.504434320006 2025-12-03,18:58:42.000,337,11167164,107525,0,1764788321,13731.55056671,11.308848389999184,53015.49046008 2025-12-03,18:58:43.000,337,11167121,107605,0,1764788322,13731.516885159996,11.421634470003482,53015.434563120005 2025-12-03,18:58:44.000,337,11167199,107525,0,1764788323,13731.52362146999,11.428683600002842,53015.44853736 2025-12-03,18:58:45.000,337,11167112,107565,0,1764788324,13731.604457189991,11.428683600002842,53015.54635704001 2025-12-03,18:58:47.000,337,11167198,107485,0,1764788326,13731.934536380002,11.203111440001521,53015.40661464001 2025-12-03,18:58:48.000,337,11167174,107565,0,1764788327,13732.197252469989,10.970490150000842,53015.46949872 2025-12-03,18:58:49.000,337,11167175,107805,0,1764788328,13732.4869138,10.702623210003367,53015.51840856 2025-12-03,18:58:50.000,337,11167195,107685,0,1764788329,13732.79004775,10.34311757999967,53015.53936992 2025-12-03,18:58:51.000,337,11167152,107765,0,1764788330,13733.066236459992,10.12459454999771,53015.553344160006 2025-12-03,18:58:52.000,337,11167177,107605,0,1764788331,13733.328952549993,10.040004989998124,53015.58129264 2025-12-03,18:58:53.000,337,11167176,107685,0,1764788332,13733.544514469999,10.011808470000688,53015.700073680004 2025-12-03,18:58:54.000,337,11167202,107685,0,1764788333,13733.692713289995,10.04705412000476,53015.71404792001 2025-12-03,18:58:55.000,337,11167139,107605,0,1764788334,13733.7668127,10.145741940003063,53015.76295776001 2025-12-03,18:58:56.000,337,11167139,107885,0,1764788335,13733.80049424999,10.21623324000393,53015.82584184 2025-12-03,18:58:57.000,337,11167119,107645,0,1764788336,13733.935220449996,10.307871930002875,53015.85379032 2025-12-03,18:58:58.000,337,11167163,107685,0,1764788337,13734.110364510001,10.272626279998804,53015.867764560004 2025-12-03,18:58:59.000,337,11167187,107365,0,1764788338,13734.245090709992,10.272626279998804,53015.90968728001 2025-12-03,18:59:00.000,337,11167198,107565,0,1764788339,13734.312453810002,10.265577149999444,53015.97955848001 2025-12-03,18:59:01.000,337,11167123,107725,0,1764788340,13734.298981189997,10.34311757999967,53015.97257136 2025-12-03,18:59:02.000,337,11167085,107525,0,1764788341,13734.305717499992,10.477051050002046,53016.08436528 2025-12-03,18:59:03.000,337,11167067,107605,0,1764788342,13734.164254989992,10.519345829998201,53016.13327512 2025-12-03,18:59:04.000,337,11167131,107645,0,1764788343,13734.022792479991,10.6321319100025,53016.0913524 2025-12-03,18:59:05.000,337,11167209,107605,0,1764788344,13733.86785735,10.80131103000167,53016.18917208 2025-12-03,18:59:06.000,337,11167253,107765,0,1764788345,13733.712922219995,10.98458840999956,53016.25205616 2025-12-03,18:59:07.000,337,11167167,107605,0,1764788346,13733.470415059994,11.083276229997864,53016.36385008001 2025-12-03,18:59:08.000,337,11167157,107245,0,1764788347,13733.295270999988,11.16081665999809,53016.36385008001 2025-12-03,18:59:09.000,337,11167196,107685,0,1764788348,13733.072972770002,11.238357089998317,53016.37782432 2025-12-03,18:59:10.000,337,11167202,107845,0,1764788349,13732.864147159991,11.280651870001748,53016.45468264 2025-12-03,18:59:11.000,337,11167125,107245,0,1764788350,13732.74289357999,11.400487079998129,53016.43372128001 2025-12-03,18:59:12.000,337,11167179,107605,0,1764788351,13732.554276899995,11.569666200004576,53016.49660536 2025-12-03,18:59:13.000,337,11167097,107445,0,1764788352,13732.177043539989,11.647206630004803,53016.53154096001 2025-12-03,18:59:14.000,337,11167132,107565,0,1764788353,13731.799810179997,473.58374465999805,53016.58045080001 2025-12-03,18:59:15.000,337,11167136,107645,0,1764788354,13731.46973099,11.555567939998582,53016.59442504 2025-12-03,18:59:16.000,337,11167187,107525,0,1764788355,13731.153124419994,11.358192300001974,53016.6153864 2025-12-03,18:59:17.000,337,11167120,107565,0,1764788356,13730.924089879998,11.231307959998958,53016.6153864 2025-12-03,18:59:18.000,337,11167170,107405,0,1764788357,13730.802836299998,11.083276229997864,53016.65032200001 2025-12-03,18:59:19.000,337,11167178,107685,0,1764788358,13730.728736889992,11.012784930004273,53016.6852576 2025-12-03,18:59:20.000,337,11167168,107925,0,1764788359,13730.661373789997,10.942293630003405,53016.63634776 2025-12-03,18:59:21.000,337,11167122,107645,0,1764788360,13730.796099990002,10.85770407000382,53016.59442504 2025-12-03,18:59:22.000,337,11167159,107485,0,1764788361,13730.843254159998,10.773114510004234,53016.608399280005 2025-12-03,18:59:23.000,337,11167119,107605,0,1764788362,13730.789363679993,10.646230170001218,53016.63634776 2025-12-03,18:59:24.000,337,11167077,107805,0,1764788363,13730.661373789997,10.455903660003969,53016.6153864 2025-12-03,18:59:25.000,337,11167200,107605,0,1764788364,13730.452548180001,10.307871930002875,53016.64333488 2025-12-03,18:59:26.000,337,11167197,107685,0,1764788365,13730.115732679995,10.202134979997936,53016.66429624 2025-12-03,18:59:27.000,337,11167132,107645,0,1764788366,13729.879961829989,10.145741940003063,53016.58045080001 2025-12-03,18:59:28.000,337,11167130,107605,0,1764788367,13729.805862419998,10.096398030000273,53016.6153864 2025-12-03,18:59:29.000,337,11167167,107565,0,1764788368,13729.832807659994,10.110496289998991,53016.60141216001 2025-12-03,18:59:30.000,337,11167187,107685,0,1764788369,13729.90017075999,10.068201510002837,53016.51756672 2025-12-03,18:59:31.000,337,11167130,107445,0,1764788370,13730.014688029994,9.927218910001102,53016.55250232001 2025-12-03,18:59:32.000,337,11167219,107405,0,1764788371,13730.02142433999,9.76508892000129,53016.49660536 2025-12-03,18:59:33.000,337,11167179,107485,0,1764788372,13730.02816065,9.567713280004682,53016.50359248001 2025-12-03,18:59:34.000,337,11167118,107405,0,1764788373,13730.08205112999,9.384435899999517,53016.4057728 2025-12-03,18:59:35.000,337,11167205,107965,0,1764788374,13730.196568399995,9.17296200000419,53016.45468264 2025-12-03,18:59:36.000,337,11167125,107845,0,1764788375,13730.1292053,9.039028530001815,53016.41974704 2025-12-03,18:59:37.000,337,11167111,107405,0,1764788376,13730.115732679995,8.940340710003511,53016.38481144001 2025-12-03,18:59:38.000,337,11167207,107725,0,1764788377,13730.04163326999,8.90509505999944,53016.38481144001 2025-12-03,18:59:39.000,337,11167200,107565,0,1764788378,13729.94058861999,8.855751150003925,53016.41275992001 2025-12-03,18:59:40.000,337,11167142,107485,0,1764788379,13729.92037968999,8.813456370000495,53016.39878568 2025-12-03,18:59:41.000,337,11167082,107685,0,1764788380,13729.98100647999,8.834603759998572,53016.321927360004 2025-12-03,18:59:42.000,337,11167217,107725,0,1764788381,13729.994479099994,8.862800280003285,53016.342888720006 2025-12-03,18:59:43.000,337,11167126,107365,0,1764788382,13730.075314819995,8.940340710003511,53016.342888720006 2025-12-03,18:59:44.000,337,11167206,107605,0,1764788383,13730.236986259995,9.017881140003738,53016.35686296 2025-12-03,18:59:45.000,337,11167166,107685,0,1764788384,13730.28414042999,9.067225049999251,53016.32891448 2025-12-03,18:59:46.000,337,11167141,107845,0,1764788385,13730.358239839996,9.039028530001815,53016.33590160001 2025-12-03,18:59:47.000,337,11167212,107445,0,1764788386,13730.425602939991,8.975586360000307,53016.300966 2025-12-03,18:59:48.000,337,11167127,107525,0,1764788387,13730.472757110001,8.869849410002644,53016.35686296 2025-12-03,18:59:49.000,337,11167123,107565,0,1764788388,13730.607483309992,8.742965069999627,53016.300966 2025-12-03,18:59:50.000,337,11167149,107805,0,1764788389,13730.708527959992,8.573785950000456,53016.31494024001 2025-12-03,18:59:51.000,337,11167229,107685,0,1764788390,13730.627692239992,8.453950740004075,53016.300966 2025-12-03,18:59:52.000,337,11167187,107565,0,1764788391,13730.567065449992,8.327066400001058,53016.28699176 2025-12-03,18:59:53.000,337,11167233,107765,0,1764788392,13730.607483309992,8.12969076000445,53016.25205616 2025-12-03,18:59:54.000,337,11167197,107405,0,1764788393,13730.674846410002,7.988708160002716,53016.28000464 2025-12-03,18:59:55.000,337,11167185,107805,0,1764788394,13730.762418439997,7.925265990001208,53016.273017520005 2025-12-03,18:59:56.000,337,11167161,107845,0,1764788395,13730.870199399993,7.960511639998003,53016.25205616 2025-12-03,18:59:57.000,337,11167194,107725,0,1764788396,13730.843254159998,8.023953809999512,53016.203146320004 2025-12-03,18:59:58.000,337,11167116,107645,0,1764788397,13730.668110099992,8.023953809999512,53016.300966 2025-12-03,18:59:59.000,337,11167109,107845,0,1764788398,13730.560329139997,7.939364249999926,53016.25205616 2025-12-03,19:00:00.000,337,11167208,107445,0,1764788399,13730.479493419996,7.925265990001208,53016.18917208 2025-12-03,19:00:01.000,337,11167169,107485,0,1764788400,13730.472757110001,7.890020340004412,53016.18218496 2025-12-03,19:00:02.000,337,11167204,107405,0,1764788401,13730.533383900001,7.932315120000567,53016.19615920001 2025-12-03,19:00:03.000,337,11167160,107525,0,1764788402,13730.647901169992,7.85477469000034,53016.154236480004 2025-12-03,19:00:04.000,337,11167232,107605,0,1764788403,13730.620955929997,7.664448180003092,53016.14026224 2025-12-03,19:00:05.000,337,11167173,107685,0,1764788404,13730.634428550002,7.361335590001545,53016.1612236 2025-12-03,19:00:06.000,337,11167148,107685,0,1764788405,13730.701791649997,7.015928220003843,53016.07737816001 2025-12-03,19:00:07.000,337,11167203,107605,0,1764788406,13730.944298809998,6.628226070002711,53016.0913524 2025-12-03,19:00:08.000,337,11167144,107285,0,1764788407,13731.34174109999,6.275769569998374,53016.0913524 2025-12-03,19:00:09.000,337,11167217,107805,0,1764788408,13731.786337559992,5.993804370002181,53016.04244256 2025-12-03,19:00:10.000,337,11167215,107405,0,1764788409,13732.123153059998,5.732986560004065,53016.08436528 2025-12-03,19:00:11.000,337,11167135,107365,0,1764788410,13732.33871497999,5.458070489999955,53016.08436528 2025-12-03,19:00:12.000,337,11167198,107525,0,1764788411,13732.54754059,5.1902035500024795,53016.056416800006 2025-12-03,19:00:13.000,337,11167158,107765,0,1764788412,13732.776575129996,4.992827909998596,53016.0913524 2025-12-03,19:00:14.000,337,11167117,107565,0,1764788413,13732.992137050001,4.844796180004778,53016.09833952001 2025-12-03,19:00:15.000,337,11167081,107405,0,1764788414,13733.288534689993,4.7179118400017614,53016.056416800006 2025-12-03,19:00:16.000,337,11167169,107485,0,1764788415,13733.544514469999,4.506437939999159,53016.056416800006 2025-12-03,19:00:17.000,337,11167138,107685,0,1764788416,13733.69944959999,4.266767519999121,53016.056416800006 2025-12-03,19:00:18.000,337,11167197,107645,0,1764788417,13733.975638309996,3.9777531900035683,53016.06340392 2025-12-03,19:00:19.000,337,11167198,107645,0,1764788418,13734.325926429992,3.68873886000074,53016.04244256 2025-12-03,19:00:20.000,337,11167188,107245,0,1764788419,13734.635796689989,3.272840190002171,53016.0913524 2025-12-03,19:00:21.000,337,11167089,107405,0,1764788420,13735.0467116,2.9344819500038284,53016.105326640005 2025-12-03,19:00:22.000,337,11167214,107645,0,1764788421,13735.410472340001,2.645467620001,53016.14724936001 2025-12-03,19:00:23.000,337,11167154,107565,0,1764788422,13735.619297949997,2.4057972000009613,53016.18917208 2025-12-03,19:00:24.000,337,11167127,107525,0,1764788423,13735.787705699993,2.293011120003939,53016.28000464 2025-12-03,19:00:25.000,337,11167230,107405,0,1764788424,13735.949377139994,2.3212076400013757,53016.25205616 2025-12-03,19:00:26.000,337,11167207,107565,0,1764788425,13735.956113449989,2.3635024200048065,53016.321927360004 2025-12-03,19:00:27.000,337,11167121,107525,0,1764788426,13736.003267619999,2.4198954599996796,53016.37782432 2025-12-03,19:00:28.000,337,11167176,107365,0,1764788427,13736.023476549999,2.4128463300003204,53016.41974704 2025-12-03,19:00:29.000,337,11167181,107605,0,1764788428,13736.050421789994,2.3705515500041656,53016.39878568 2025-12-03,19:00:30.000,337,11167189,107685,0,1764788429,13736.06389441,2.229568950002431,53016.42673416 2025-12-03,19:00:31.000,337,11167219,107405,0,1764788430,13736.151466439995,2.025144179999188,53016.46865688 2025-12-03,19:00:32.000,337,11167109,107685,0,1764788431,13736.21882953999,1.813670280003862,53016.510579600006 2025-12-03,19:00:33.000,337,11167171,107325,0,1764788432,13736.191884299995,1.60219638000126,53016.5455152 2025-12-03,19:00:34.000,337,11167118,107405,0,1764788433,13736.16493906,1.447115520000807,53016.59442504 2025-12-03,19:00:35.000,337,11167143,107565,0,1764788434,13736.21882953999,1.3554768300018623,53016.60141216001 2025-12-03,19:00:36.000,337,11167216,107485,0,1764788435,13736.333346809995,1.2074451000007684,53016.69923184001 2025-12-03,19:00:37.000,337,11167147,107485,0,1764788436,13736.420918839991,1.1228555400011828,53016.727180320006 2025-12-03,19:00:38.000,337,11167122,107525,0,1764788437,13736.548908730001,1.0453151100009563,53016.7900644 2025-12-03,19:00:39.000,337,11167182,107565,0,1764788438,13736.730789100002,1.0876098900043871,53016.873909840004 2025-12-03,19:00:40.000,337,11167104,107685,0,1764788439,13736.831833750002,1.024167720002879,53016.88089696 2025-12-03,19:00:41.000,337,11167116,107605,0,1764788440,13736.892460540003,0.925479900004575,53016.95775528 2025-12-03,19:00:42.000,337,11167163,108005,0,1764788441,13736.798152199997,0.9184307699979399,53017.041600720004 2025-12-03,19:00:43.000,337,11167196,107805,0,1764788442,13736.676898619997,0.8338412099983543,53017.09749768 2025-12-03,19:00:44.000,337,11167093,107685,0,1764788443,13736.629744450001,0.6928586100038956,53017.09749768 2025-12-03,19:00:45.000,337,11167151,107645,0,1764788444,13736.569117660001,0.6505638300004648,53017.2442272 2025-12-03,19:00:46.000,337,11167081,107685,0,1764788445,13736.562381349991,0.60826905000431,53017.2442272 2025-12-03,19:00:47.000,337,11167138,107845,0,1764788446,13736.495018249996,0.5095812299987301,53017.27217568001 2025-12-03,19:00:48.000,337,11167087,107605,0,1764788447,13736.393973599996,0.347451239998918,53017.3140984 2025-12-03,19:00:49.000,337,11167150,107445,0,1764788448,13736.151466439995,0.12187908000487369,53017.36999536001 2025-12-03,19:00:50.000,337,11167121,107365,0,1764788449,13736.06389441,-0.1812335099966731,53017.41191808 2025-12-03,19:00:51.000,337,11167129,107605,0,1764788450,13735.989794999994,-0.5407391400003689,53017.42589232 2025-12-03,19:00:52.000,337,11167175,107565,0,1764788451,13735.929168209994,-0.8861465099980705,53017.46781504001 2025-12-03,19:00:53.000,337,11167126,107685,0,1764788452,13735.902222969999,-1.2527012700011255,53017.516724880006 2025-12-03,19:00:54.000,337,11167192,107765,0,1764788453,13735.908959279994,-1.6192560299969045,53017.5935832 2025-12-03,19:00:55.000,337,11167197,107685,0,1764788454,13735.828123559993,-1.7813860199967166,53017.62153168 2025-12-03,19:00:56.000,337,11167118,107325,0,1764788455,13735.693397360003,-1.9153194899990922,53017.69140288 2025-12-03,19:00:57.000,337,11167109,107765,0,1764788456,13735.471099130002,-1.851877319997584,53017.71935136 2025-12-03,19:00:58.000,337,11167196,107485,0,1764788457,13735.12754732,-1.795484279995435,53017.74031272 2025-12-03,19:00:59.000,337,11167123,107765,0,1764788458,13734.87830384999,-1.75318949999928,53017.80319680001 2025-12-03,19:01:00.000,337,11167175,107565,0,1764788459,13734.676214549989,-1.6826981999984127,53017.733325600006 2025-12-03,19:01:01.000,337,11167100,107645,0,1764788460,13734.501070489998,-1.5840103800001089,53017.71935136 2025-12-03,19:01:02.000,337,11167112,107605,0,1764788461,13734.379816909997,-1.3372908300007111,53017.79620968 2025-12-03,19:01:03.000,337,11167101,107645,0,1764788462,13734.406762149993,-1.2527012700011255,53017.77524832001 2025-12-03,19:01:04.000,337,11167201,107645,0,1764788463,13734.460652629998,-1.1822099700002582,53017.84511952001 2025-12-03,19:01:05.000,337,11167200,107525,0,1764788464,13734.433707390002,-1.1328660599974683,53017.852106640006 2025-12-03,19:01:06.000,337,11167131,107605,0,1764788465,13734.406762149993,460.8459667499992,53017.88704224 2025-12-03,19:01:07.000,337,11167182,107325,0,1764788466,13734.386553219992,-0.7240165199982584,53017.880055120004 2025-12-03,19:01:08.000,337,11167195,107525,0,1764788467,13734.379816909997,-0.5125426199956564,53017.949926320005 2025-12-03,19:01:09.000,337,11167174,107525,0,1764788468,13734.258563329997,-0.33631436999712605,53017.99184904001 2025-12-03,19:01:10.000,337,11167127,107525,0,1764788469,13734.117100819996,-0.25877393999689957,53017.9778748 2025-12-03,19:01:11.000,337,11167208,107765,0,1764788470,13733.995847239996,-0.23762654999882216,53018.019797520006 2025-12-03,19:01:12.000,337,11167104,107405,0,1764788471,13733.88806628,-0.31516697999904864,53018.04075888001 2025-12-03,19:01:13.000,337,11167103,107685,0,1764788472,13733.86112103999,-0.41385479999735253,53018.04075888001 2025-12-03,19:01:14.000,337,11167180,107645,0,1764788473,13733.82070317999,-0.44205132000206504,53018.14556568 2025-12-03,19:01:15.000,337,11167117,107325,0,1764788474,13733.73986745999,-0.41385479999735253,53018.18050128001 2025-12-03,19:01:16.000,337,11167181,107645,0,1764788475,13733.65903173999,-0.5407391400003689,53018.166527040004 2025-12-03,19:01:17.000,337,11167133,107525,0,1764788476,13733.72639484,-0.6112304400012363,53018.24338536 2025-12-03,19:01:18.000,337,11167151,107805,0,1764788477,13733.793757939995,-0.7381147799969767,53018.236398240006 2025-12-03,19:01:19.000,337,11167153,107605,0,1764788478,13733.955429379996,-0.8297534699959215,53018.27832096001 2025-12-03,19:01:20.000,337,11167161,107685,0,1764788479,13734.164254989992,-0.9425395500002196,53018.32024368 2025-12-03,19:01:21.000,337,11167124,107685,0,1764788480,13734.474125250003,-0.9848343299963744,53018.30626944001 2025-12-03,19:01:22.000,337,11167207,107165,0,1764788481,13734.716632409989,-0.9918834599957336,53018.41806336 2025-12-03,19:01:23.000,337,11167187,107645,0,1764788482,13734.86483123,-0.8790973799987114,53018.49492168001 2025-12-03,19:01:24.000,337,11167118,107765,0,1764788483,13734.91872170999,-0.8156552099972032,53018.48793456 2025-12-03,19:01:25.000,337,11167155,107725,0,1764788484,13734.992821119995,-0.7099182599995402,53018.48793456 2025-12-03,19:01:26.000,337,11167151,107645,0,1764788485,13735.013030049995,-0.7099182599995402,53018.59274136001 2025-12-03,19:01:27.000,337,11167182,107605,0,1764788486,13735.10733839,-0.5759847899971646,53018.63466408 2025-12-03,19:01:28.000,337,11167210,107685,0,1764788487,13735.14775625,-0.44205132000206504,53018.70453528 2025-12-03,19:01:29.000,337,11167206,107685,0,1764788488,13735.275746139996,-0.385658279999916,53018.71152240001 2025-12-03,19:01:30.000,337,11167195,107685,0,1764788489,13735.396999719997,-0.385658279999916,53018.746458 2025-12-03,19:01:31.000,337,11167130,107685,0,1764788490,13735.585616399992,-0.3927074099992751,53018.82331632 2025-12-03,19:01:32.000,337,11167094,107565,0,1764788491,13735.740551529998,-0.46319871000014246,53018.87222616 2025-12-03,19:01:33.000,337,11167217,107525,0,1764788492,13735.828123559993,-0.6041813100018771,53018.94209736 2025-12-03,19:01:34.000,337,11167137,107645,0,1764788493,13735.807914629993,-0.7310656499976176,53019.01196856 2025-12-03,19:01:35.000,337,11167134,107565,0,1764788494,13735.882014039998,-0.7945078199991258,53019.025942800006 2025-12-03,19:01:36.000,337,11167209,107405,0,1764788495,13735.902222969999,-0.8086060799978441,53019.025942800006 2025-12-03,19:01:37.000,337,11167150,107685,0,1764788496,13735.861805109998,-0.7381147799969767,53019.1307496 2025-12-03,19:01:38.000,337,11167142,107725,0,1764788497,13735.807914629993,-0.6112304400012363,53019.11677536001 2025-12-03,19:01:39.000,337,11167187,107365,0,1764788498,13735.747287839993,-0.47729696999886073,53019.16568520001 2025-12-03,19:01:40.000,337,11167151,107685,0,1764788499,13735.612561640002,-0.385658279999916,53019.15869808 2025-12-03,19:01:41.000,337,11167120,107605,0,1764788500,13735.464362819992,-0.2446756799981813,53019.14472384001 2025-12-03,19:01:42.000,337,11167193,107645,0,1764788501,13735.376790789996,-0.22352829000010388,53019.16568520001 2025-12-03,19:01:43.000,337,11167201,107565,0,1764788502,13735.295955069996,-0.17418437999731395,53019.15869808 2025-12-03,19:01:44.000,337,11167117,107685,0,1764788503,13735.18817411,-0.13893873000051826,53019.15869808 2025-12-03,19:01:45.000,337,11167157,107525,0,1764788504,13735.14775625,0.016142129999934696,53019.17965944 2025-12-03,19:01:46.000,337,11167138,107725,0,1764788505,13735.12081100999,0.21351777000381844,53019.21459504001 2025-12-03,19:01:47.000,337,11167090,107525,0,1764788506,13735.02650267,0.3685986300042714,53019.16568520001 2025-12-03,19:01:48.000,337,11167117,107165,0,1764788507,13734.952403259995,0.5095812299987301,53019.21459504001 2025-12-03,19:01:49.000,337,11167142,107605,0,1764788508,13734.81767705999,0.5659742700008792,53019.17965944 2025-12-03,19:01:50.000,337,11167186,107565,0,1764788509,13734.615587759989,0.6435147000011057,53019.15869808 2025-12-03,19:01:51.000,337,11167180,107605,0,1764788510,13734.561697279998,0.7069568700026139,53019.10280112 2025-12-03,19:01:52.000,337,11167183,107245,0,1764788511,13734.480861559998,0.6717112199985422,53019.10280112 2025-12-03,19:01:53.000,337,11167123,107565,0,1764788512,13734.433707390002,0.6505638300004648,53019.10280112 2025-12-03,19:01:54.000,337,11167149,107445,0,1764788513,13734.426971079993,0.6012199199976749,53019.09581400001 2025-12-03,19:01:55.000,337,11167102,107645,0,1764788514,13734.332662740002,0.6294164400023874,53019.08183976 2025-12-03,19:01:56.000,337,11167174,107805,0,1764788515,13734.359607979997,0.5871216599989566,53019.09581400001 2025-12-03,19:01:57.000,337,11167200,107525,0,1764788516,13734.453916320002,0.4672864500025753,53019.04690416001 2025-12-03,19:01:58.000,337,11167135,107485,0,1764788517,13734.554960969988,0.2628616799993324,53019.0608784 2025-12-03,19:01:59.000,337,11167225,107685,0,1764788518,13734.682950859999,0.023191259999293834,53019.025942800006 2025-12-03,19:02:00.000,337,11167182,107485,0,1764788519,13734.723368719999,-0.2658230699962587,53019.053891280004 2025-12-03,19:02:01.000,337,11167131,107565,0,1764788520,13734.696423479989,-0.47729696999886073,53019.004981440004 2025-12-03,19:02:02.000,337,11167216,108085,0,1764788521,13734.676214549989,-0.7240165199982584,53019.01196856 2025-12-03,19:02:03.000,337,11167164,107685,0,1764788522,13734.548224659993,-0.9213921600021422,53019.004981440004 2025-12-03,19:02:04.000,337,11167197,107685,0,1764788523,13734.467388939993,-1.16811171000154,53018.94908448001 2025-12-03,19:02:05.000,337,11167197,107845,0,1764788524,13734.507806799993,-1.2456521400017664,53018.91414888 2025-12-03,19:02:06.000,337,11167215,107525,0,1764788525,13734.669478239994,-1.3513890899994294,53018.86523904 2025-12-03,19:02:07.000,337,11167137,107685,0,1764788526,13734.81767705999,-1.4430277799983742,53018.87921328001 2025-12-03,19:02:08.000,337,11167103,108005,0,1764788527,13735.053447909995,-1.5840103800001089,53018.79536784 2025-12-03,19:02:09.000,337,11167181,107605,0,1764788528,13735.376790789996,-1.75318949999928,53018.82331632 2025-12-03,19:02:10.000,337,11167139,107645,0,1764788529,13735.619297949997,-1.9294177499978105,53018.85126480001 2025-12-03,19:02:11.000,337,11167190,107645,0,1764788530,13735.882014039998,-2.056302090000827,53018.78139360001 2025-12-03,19:02:12.000,337,11167119,107685,0,1764788531,13736.090839649994,-2.176137299997208,53018.837290560004 2025-12-03,19:02:13.000,337,11167124,107605,0,1764788532,13736.26598371,-2.2043338200019207,53018.837290560004 2025-12-03,19:02:14.000,337,11167169,107685,0,1764788533,13736.393973599996,-2.225481209999998,53018.87921328001 2025-12-03,19:02:15.000,337,11167179,107605,0,1764788534,13736.414182529996,-2.2043338200019207,53018.87222616 2025-12-03,19:02:16.000,337,11167130,107645,0,1764788535,13736.44786408,-2.0774494799989043,53018.84427768 2025-12-03,19:02:17.000,337,11167175,107765,0,1764788536,13736.34681943,-1.908270359999733,53018.91414888 2025-12-03,19:02:18.000,337,11167205,107685,0,1764788537,13736.151466439995,-1.8236808000001474,53018.94908448001 2025-12-03,19:02:19.000,337,11167212,107605,0,1764788538,13735.895486659989,-1.7179438499952084,53018.9910072 2025-12-03,19:02:20.000,337,11167124,107485,0,1764788539,13735.612561640002,-1.5699121200013906,53018.956071600005 2025-12-03,19:02:21.000,337,11167156,107725,0,1764788540,13735.390263410001,-1.3936838699955842,53018.96305872 2025-12-03,19:02:22.000,337,11167132,107685,0,1764788541,13735.174701489996,-1.1963082299989765,53018.94209736 2025-12-03,19:02:23.000,337,11167155,107605,0,1764788542,13734.831149679994,-1.0553256299972418,53018.94209736 2025-12-03,19:02:24.000,337,11167206,107645,0,1764788543,13734.440443699998,-0.9918834599957336,53018.956071600005 2025-12-03,19:02:25.000,337,11167155,107845,0,1764788544,13734.096891889996,-0.9566378099989379,53018.89318752 2025-12-03,19:02:26.000,337,11167216,107645,0,1764788545,13733.72639484,-0.8931956399974297,53018.921136 2025-12-03,19:02:27.000,337,11167178,107645,0,1764788546,13733.497360299989,-0.8861465099980705,53018.907161760006 2025-12-03,19:02:28.000,337,11167209,107565,0,1764788547,13733.227907899993,-0.8861465099980705,53018.89318752 2025-12-03,19:02:29.000,337,11167143,107765,0,1764788548,13733.039291219997,-0.9284412900015013,53018.886200400004 2025-12-03,19:02:30.000,337,11167138,107525,0,1764788549,13732.870883470001,-0.9707360699976562,53018.87222616 2025-12-03,19:02:31.000,337,11167185,107605,0,1764788550,13732.776575129996,-1.0553256299972418,53018.886200400004 2025-12-03,19:02:32.000,337,11167109,107845,0,1764788551,13732.715948339996,-1.1399151899968274,53018.739470880006 2025-12-03,19:02:33.000,337,11167090,107725,0,1764788552,13732.6890031,-1.2949960499972804,53018.76043224001 2025-12-03,19:02:34.000,337,11167171,107725,0,1764788553,13732.736157269996,-1.5699121200013906,53018.73248376001 2025-12-03,19:02:35.000,337,11167204,107605,0,1764788554,13732.776575129996,-1.8377790599988657,53018.746458 2025-12-03,19:02:36.000,337,11167190,107685,0,1764788555,13732.823729299991,-2.0915477399976226,53018.75344512 2025-12-03,19:02:37.000,337,11167184,107485,0,1764788556,13732.870883470001,-2.2889233800015063,53018.71152240001 2025-12-03,19:02:38.000,337,11167122,107605,0,1764788557,13732.931510260001,-2.472200759999396,53018.80235496 2025-12-03,19:02:39.000,337,11167207,107525,0,1764788558,13732.877619779996,-2.6061342300017714,53018.739470880006 2025-12-03,19:02:40.000,337,11167149,108125,0,1764788559,13732.76310250999,-2.683674660001998,53018.718509520004 2025-12-03,19:02:41.000,337,11167200,108005,0,1764788560,13732.72942096,-2.7259694399981527,53018.718509520004 2025-12-03,19:02:42.000,337,11167153,107645,0,1764788561,13732.72268464999,-2.8246572599964566,53018.75344512 2025-12-03,19:02:43.000,337,11167169,107645,0,1764788562,13732.864147159991,-2.9726889899975504,53018.73248376001 2025-12-03,19:02:44.000,337,11167115,107805,0,1764788563,13733.066236459992,-3.113671589999285,53018.72549664 2025-12-03,19:02:45.000,337,11167111,107645,0,1764788564,13733.120126939997,-3.261703320000379,53018.718509520004 2025-12-03,19:02:46.000,337,11167113,107485,0,1764788565,13733.200962659997,-3.2969489699971746,53018.746458 2025-12-03,19:02:47.000,337,11167133,107685,0,1764788566,13733.362634099998,-3.2405559300023015,53018.77440648 2025-12-03,19:02:48.000,337,11167177,107765,0,1764788567,13733.382843029998,-3.120720719998644,53018.82331632 2025-12-03,19:02:49.000,337,11167147,107685,0,1764788568,13733.389579339993,-3.000885510002263,53018.90017464001 2025-12-03,19:02:50.000,337,11167101,107605,0,1764788569,13733.477151369989,-2.803509869998379,53018.858251920006 2025-12-03,19:02:51.000,337,11167181,107485,0,1764788570,13733.524305539999,-2.542692060000263,53018.907161760006 2025-12-03,19:02:52.000,337,11167123,107805,0,1764788571,13733.504096609999,-2.281874250002147,53018.91414888 2025-12-03,19:02:53.000,337,11167112,107725,0,1764788572,13733.510832919994,-2.021056439996755,53018.956071600005 2025-12-03,19:02:54.000,337,11167140,107645,0,1764788573,13733.59840494999,-1.795484279995435,53018.97703296001 2025-12-03,19:02:55.000,337,11167133,107485,0,1764788574,13733.793757939995,-1.7179438499952084,53019.01895568001 2025-12-03,19:02:56.000,337,11167170,107605,0,1764788575,13734.063210339991,-1.6545016800009762,53019.06786552001 2025-12-03,19:02:57.000,337,11167184,107765,0,1764788576,13734.332662740002,-1.7320421100012027,53019.09581400001 2025-12-03,19:02:58.000,337,11167180,107485,0,1764788577,13734.676214549989,-1.696796459997131,53019.123762480005 2025-12-03,19:02:59.000,337,11167188,107365,0,1764788578,13734.95913956999,-1.7602386299986392,53019.172672320004 2025-12-03,19:03:00.000,337,11167169,107645,0,1764788579,13735.174701489996,-1.8941721000010148,53019.23555640001 2025-12-03,19:03:01.000,337,11167134,107685,0,1764788580,13735.356581859996,-1.908270359999733,53019.28446624001 2025-12-03,19:03:02.000,337,11167164,107605,0,1764788581,13735.383527099992,-1.901221230000374,53019.3752988 2025-12-03,19:03:03.000,337,11167216,107645,0,1764788582,13735.410472340001,-1.8307299299995066,53019.43818288 2025-12-03,19:03:04.000,337,11167109,107645,0,1764788583,13735.349845550001,-1.7038455899964902,53019.459144240005 2025-12-03,19:03:05.000,337,11167163,107685,0,1764788584,13735.322900309991,-1.5699121200013906,53019.577925280006 2025-12-03,19:03:06.000,337,11167104,107525,0,1764788585,13735.329636620001,-1.428929519999656,53019.577925280006 2025-12-03,19:03:07.000,337,11167132,107805,0,1764788586,13735.363318169992,-1.3372908300007111,53019.61286088 2025-12-03,19:03:08.000,337,11167120,107525,0,1764788587,13735.444153889992,-1.3584382199987886,53019.6547836 2025-12-03,19:03:09.000,337,11167187,107685,0,1764788588,13735.551934850002,-1.4007330000022193,53019.81548736001 2025-12-03,19:03:10.000,337,11167145,107805,0,1764788589,13735.572143780002,-1.4007330000022193,53019.80151312 2025-12-03,19:03:11.000,337,11167127,107365,0,1764788590,13735.592352710002,-1.3020451799966395,53019.85042296 2025-12-03,19:03:12.000,337,11167136,107925,0,1764788591,13735.626034259993,-1.2104064899976947,53019.85741008001 2025-12-03,19:03:13.000,337,11167138,107845,0,1764788592,13735.780969389998,-1.1822099700002582,53019.97619112 2025-12-03,19:03:14.000,337,11167209,107725,0,1764788593,13735.983058689999,-1.175160840000899,53019.95522976001 2025-12-03,19:03:15.000,337,11167123,107565,0,1764788594,13736.111048579995,-1.1399151899968274,53020.011126720005 2025-12-03,19:03:16.000,337,11167093,107605,0,1764788595,13736.3266105,-1.1328660599974683,53019.99715248 2025-12-03,19:03:17.000,337,11167150,107725,0,1764788596,13736.40070990999,-1.0835221500019543,53020.011126720005 2025-12-03,19:03:18.000,337,11167147,107645,0,1764788597,13736.434391459996,-0.963686939998297,53020.06702368 2025-12-03,19:03:19.000,337,11167195,107525,0,1764788598,13736.582590279992,-0.8086060799978441,53020.09497216 2025-12-03,19:03:20.000,337,11167139,107285,0,1764788599,13736.724052789992,-0.6112304400012363,53020.09497216 2025-12-03,19:03:21.000,337,11167173,107925,0,1764788600,13736.811624820002,-0.385658279999916,53020.15086912001 2025-12-03,19:03:22.000,337,11167171,107565,0,1764788601,13736.953087329988,-0.20238090000202646,53020.143882 2025-12-03,19:03:23.000,337,11167103,107685,0,1764788602,13736.986768879993,-0.06844742999965092,53020.22074032001 2025-12-03,19:03:24.000,337,11167154,107645,0,1764788603,13737.182121869999,0.023191259999293834,53020.2836244 2025-12-03,19:03:25.000,337,11167236,107845,0,1764788604,13737.431365339995,0.07253517000208376,53020.2836244 2025-12-03,19:03:26.000,337,11167201,107325,0,1764788605,13737.653663569996,0.044338650004647207,53020.29061152001 2025-12-03,19:03:27.000,337,11167191,107485,0,1764788606,13737.808598700001,0.05843691000336548,53020.31157288 2025-12-03,19:03:28.000,337,11167130,107845,0,1764788607,13737.956797519997,0.10073168999952031,53020.346508480005 2025-12-03,19:03:29.000,337,11167133,107605,0,1764788608,13737.983742759992,0.10778081999887945,53020.31856000001 2025-12-03,19:03:30.000,337,11167187,107765,0,1764788609,13738.091523720002,0.009093000000575557,53020.38843120001 2025-12-03,19:03:31.000,337,11167139,108005,0,1764788610,13738.226249919993,-0.13893873000051826,53020.40240544 2025-12-03,19:03:32.000,337,11167201,107685,0,1764788611,13738.327294569994,-0.3292652399977669,53020.44432816 2025-12-03,19:03:33.000,337,11167206,107685,0,1764788612,13738.347503499994,-0.4702478399995016,53020.493238 2025-12-03,19:03:34.000,337,11167136,107725,0,1764788613,13738.286876709994,-0.4279530599960708,53020.47227664 2025-12-03,19:03:35.000,337,11167153,107685,0,1764788614,13738.307085639994,-0.35746175999520347,53020.514199360005 2025-12-03,19:03:36.000,337,11167163,107325,0,1764788615,13738.367712429994,-0.2869704600016121,53020.55612208001 2025-12-03,19:03:37.000,337,11167118,107965,0,1764788616,13738.4822297,-0.2940195900009712,53020.47926376 2025-12-03,19:03:38.000,337,11167117,107765,0,1764788617,13738.62369221,-0.39975653999863425,53020.52118648 2025-12-03,19:03:39.000,337,11167208,107645,0,1764788618,13738.77862733999,-0.5336900100010098,53020.54913496 2025-12-03,19:03:40.000,337,11167185,107725,0,1764788619,13738.83925412999,-0.6887708700014628,53020.65394176001 2025-12-03,19:03:41.000,337,11167187,107685,0,1764788620,13738.84599044,-0.8931956399974297,53020.68887736 2025-12-03,19:03:42.000,337,11167108,107525,0,1764788621,13738.879671989991,-1.1258169299981091,53020.681890240005 2025-12-03,19:03:43.000,337,11167185,107765,0,1764788622,13738.953771399996,-1.3161434399953578,53020.7377872 2025-12-03,19:03:44.000,337,11167208,107645,0,1764788623,13739.095233909997,-1.492371690001164,53020.76573568 2025-12-03,19:03:45.000,337,11167205,107605,0,1764788624,13739.229960110002,-1.5699121200013906,53020.77970992 2025-12-03,19:03:46.000,337,11167227,107565,0,1764788625,13739.337741069998,-1.6333542899956228,53020.84259400001 2025-12-03,19:03:47.000,337,11167142,107485,0,1764788626,13739.391631549988,460.01416941000207,53020.82861976 2025-12-03,19:03:48.000,337,11167150,107645,0,1764788627,13739.331004760003,-1.9294177499978105,53020.86355536001 2025-12-03,19:03:49.000,337,11167160,107645,0,1764788628,13739.256905349997,-2.056302090000827,53020.919452320006 2025-12-03,19:03:50.000,337,11167202,107485,0,1764788629,13739.142388079992,-2.0351546999954735,53020.919452320006 2025-12-03,19:03:51.000,337,11167193,107685,0,1764788630,13739.021134499992,-2.0351546999954735,53020.919452320006 2025-12-03,19:03:52.000,337,11167219,107525,0,1764788631,13738.953771399996,-2.0774494799989043,53020.968362160005 2025-12-03,19:03:53.000,337,11167207,107685,0,1764788632,13739.021134499992,-2.126793390001694,53020.9823364 2025-12-03,19:03:54.000,337,11167135,107685,0,1764788633,13739.061552359992,-2.1338425200010533,53020.97534928 2025-12-03,19:03:55.000,337,11167138,107605,0,1764788634,13739.088497600002,-2.1549899099991308,53021.02425912 2025-12-03,19:03:57.000,337,11167234,107765,0,1764788636,13739.081761289992,-2.0844986099982634,53021.05919472001 2025-12-03,19:03:58.000,337,11167110,108005,0,1764788637,13739.142388079992,-2.0774494799989043,53021.0522076 2025-12-03,19:03:59.000,337,11167156,107565,0,1764788638,13739.142388079992,-2.1479407799997716,53021.066181840004 2025-12-03,19:04:00.000,337,11167200,107685,0,1764788639,13739.243432729992,-2.16203903999849,53021.10810456001 2025-12-03,19:04:01.000,337,11167117,107645,0,1764788640,13739.384895239993,-2.21138295000128,53021.11509168 2025-12-03,19:04:02.000,337,11167130,107525,0,1764788641,13739.499412509998,-2.2889233800015063,53021.19893712001 2025-12-03,19:04:03.000,337,11167101,107685,0,1764788642,13739.61392977999,-2.4440042400019593,53021.10810456001 2025-12-03,19:04:04.000,337,11167114,107645,0,1764788643,13739.68129288,-2.641379879998567,53021.20592424001 2025-12-03,19:04:05.000,337,11167149,107645,0,1764788644,13739.580248229999,-2.740067699996871,53021.29675680001 2025-12-03,19:04:06.000,337,11167128,107765,0,1764788645,13739.485939889993,-2.733018569997512,53021.2618212 2025-12-03,19:04:07.000,337,11167094,107645,0,1764788646,13739.371422619988,-2.74711682999623,53021.3316924 2025-12-03,19:04:08.000,337,11167226,107645,0,1764788647,13739.270377970002,-2.789411609999661,53021.37361512001 2025-12-03,19:04:09.000,337,11167187,107405,0,1764788648,13739.209751180002,-2.84580465000181,53021.3316924 2025-12-03,19:04:10.000,337,11167148,107725,0,1764788649,13739.135651769997,-2.895148559997324,53021.38758936 2025-12-03,19:04:11.000,337,11167102,107885,0,1764788650,13739.162597009992,-2.958590729998832,53021.45746056 2025-12-03,19:04:12.000,337,11167211,107605,0,1764788651,13739.203014869992,-3.0854750700018485,53021.41553784001 2025-12-03,19:04:13.000,337,11167194,107645,0,1764788652,13739.142388079992,-3.1982611499988707,53021.42951208 2025-12-03,19:04:14.000,337,11167194,107725,0,1764788653,13739.108706530002,-3.3462928799999645,53021.471434800005 2025-12-03,19:04:15.000,337,11167119,107725,0,1764788654,13739.034607119997,-3.473177219995705,53021.45047344 2025-12-03,19:04:16.000,337,11167209,107685,0,1764788655,13738.947035090001,-3.473177219995705,53021.48540904 2025-12-03,19:04:17.000,337,11167151,108005,0,1764788656,13738.78536365,-3.4520298299976275,53021.58322872001 2025-12-03,19:04:18.000,337,11167161,107725,0,1764788657,13738.590010659995,-3.536619389997213,53021.56226736001 2025-12-03,19:04:19.000,337,11167117,107605,0,1764788658,13738.259931469998,-3.6705528599995887,53021.590215840006 2025-12-03,19:04:20.000,337,11167199,107605,0,1764788659,13737.842280249992,458.08270779000304,53021.53431888001 2025-12-03,19:04:21.000,337,11167166,107725,0,1764788660,13737.49872843999,-3.7057985099963844,53021.60419008 2025-12-03,19:04:22.000,337,11167147,107765,0,1764788661,13737.161912939999,-3.628258079996158,53021.56226736001 2025-12-03,19:04:23.000,337,11167236,107845,0,1764788662,13736.912669470003,-3.6071106899980805,53021.56226736001 2025-12-03,19:04:24.000,337,11167147,107285,0,1764788663,13736.643217069992,-3.585963300000003,53021.56226736001 2025-12-03,19:04:25.000,337,11167120,107765,0,1764788664,13736.38050097999,-3.536619389997213,53021.55528024 2025-12-03,19:04:26.000,337,11167120,107485,0,1764788665,13736.1245212,-3.4943246100010583,53021.55528024 2025-12-03,19:04:27.000,337,11167179,107845,0,1764788666,13735.895486659989,-3.43088243999955,53021.5762416 2025-12-03,19:04:28.000,337,11167158,107845,0,1764788667,13735.612561640002,-3.4379315699989093,53021.53431888001 2025-12-03,19:04:29.000,337,11167153,107605,0,1764788668,13735.349845550001,-3.4449806999982684,53021.56226736001 2025-12-03,19:04:30.000,337,11167200,107845,0,1764788669,13735.013030049995,-3.4379315699989093,53021.53431888001 2025-12-03,19:04:31.000,337,11167203,107565,0,1764788670,13734.696423479989,-3.2546541900010197,53021.52733176 2025-12-03,19:04:32.000,337,11167239,107565,0,1764788671,13734.366344289992,-2.958590729998832,53021.5063704 2025-12-03,19:04:33.000,337,11167135,107325,0,1764788672,13734.197936539997,-2.789411609999661,53021.401563600004 2025-12-03,19:04:34.000,337,11167205,107685,0,1764788673,13734.096891889996,-2.740067699996871,53021.401563600004 2025-12-03,19:04:35.000,337,11167136,107725,0,1764788674,13733.98237461999,-2.79646073999902,53021.40855072 2025-12-03,19:04:36.000,337,11167203,108005,0,1764788675,13733.92848414,-2.7259694399981527,53021.3316924 2025-12-03,19:04:37.000,337,11167187,107685,0,1764788676,13733.80723056,-2.592035969995777,53021.38060224 2025-12-03,19:04:38.000,337,11167187,107645,0,1764788677,13733.712922219995,-2.486299019998114,53021.35964088 2025-12-03,19:04:39.000,337,11167225,107445,0,1764788678,13733.611877569994,-2.472200759999396,53021.31073104 2025-12-03,19:04:40.000,337,11167191,107645,0,1764788679,13733.443469819998,-2.479249889998755,53021.31073104 2025-12-03,19:04:41.000,337,11167121,107485,0,1764788680,13733.369370409993,-2.472200759999396,53021.24784696001 2025-12-03,19:04:42.000,337,11167143,107845,0,1764788681,13733.261589449998,-2.38761119999981,53021.19893712001 2025-12-03,19:04:43.000,337,11167229,107725,0,1764788682,13733.174017420002,-2.2466285999980755,53021.28278256 2025-12-03,19:04:44.000,337,11167229,107645,0,1764788683,13733.039291219997,-2.014007309997396,53021.233872720004 2025-12-03,19:04:45.000,337,11167153,107645,0,1764788684,13732.985400739992,-1.8307299299995066,53021.14304016 2025-12-03,19:04:46.000,337,11167136,107725,0,1764788685,13733.046027529992,-1.5558138599953963,53021.17098864 2025-12-03,19:04:47.000,337,11167165,107765,0,1764788686,13733.005609669992,-1.3443399600000703,53021.184962880005 2025-12-03,19:04:48.000,337,11167147,107445,0,1764788687,13732.951719190001,-1.1469643199961865,53021.15002728 2025-12-03,19:04:49.000,337,11167206,107765,0,1764788688,13732.938246569996,460.81777023000177,53021.15002728 2025-12-03,19:04:50.000,337,11167130,107765,0,1764788689,13732.938246569996,-0.8720482499993523,53021.15002728 2025-12-03,19:04:51.000,337,11167113,107365,0,1764788690,13732.931510260001,-0.7733604300010484,53021.07316896 2025-12-03,19:04:52.000,337,11167137,107805,0,1764788691,13732.891092400001,-0.7169673899988993,53021.10810456001 2025-12-03,19:04:53.000,337,11167241,107845,0,1764788692,13732.816992989996,-0.7099182599995402,53021.136053040005 2025-12-03,19:04:54.000,337,11167202,107845,0,1764788693,13732.736157269996,-0.752213039995695,53021.0522076 2025-12-03,19:04:55.000,337,11167215,107765,0,1764788694,13732.70921203,-0.8227043399965623,53021.07316896 2025-12-03,19:04:56.000,337,11167146,107525,0,1764788695,13732.60816738,-0.8509008600012749,53021.136053040005 2025-12-03,19:04:57.000,337,11167114,107325,0,1764788696,13732.614903689995,-0.7945078199991258,53021.09413032 2025-12-03,19:04:58.000,337,11167242,107645,0,1764788697,13732.62163999999,-0.7381147799969767,53021.10810456001 2025-12-03,19:04:59.000,337,11167225,107845,0,1764788698,13732.62837631,-0.6817217400021036,53021.02425912 2025-12-03,19:05:00.000,337,11167206,107405,0,1764788699,13732.64858524,-0.597132179995242,53021.03823336001 2025-12-03,19:05:01.000,337,11167129,107725,0,1764788700,13732.594694759995,-0.5195917500022915,53021.00329776 2025-12-03,19:05:02.000,337,11167169,107485,0,1764788701,13732.493650109995,-0.491395229997579,53021.0522076 2025-12-03,19:05:03.000,337,11167169,107805,0,1764788702,13732.40607808,-0.5689356599978055,53021.03823336001 2025-12-03,19:05:04.000,337,11167160,107565,0,1764788703,13732.331978669994,-0.7592621700023301,53021.03124624001 2025-12-03,19:05:05.000,337,11167177,107805,0,1764788704,13732.278088189989,-0.9425395500002196,53021.00329776 2025-12-03,19:05:06.000,337,11167170,107765,0,1764788705,13732.217461399989,-1.1117186699993908,53021.00329776 2025-12-03,19:05:07.000,337,11167102,107725,0,1764788706,13732.123153059998,-1.2033573599983356,53021.00329776 2025-12-03,19:05:08.000,337,11167180,107525,0,1764788707,13732.042317339998,-1.2174556199970539,53020.94041368001 2025-12-03,19:05:09.000,337,11167239,107765,0,1764788708,13732.001899479998,-1.3443399600000703,53020.968362160005 2025-12-03,19:05:10.000,337,11167259,107605,0,1764788709,13731.981690549997,-1.5769612500007497,53020.91246520001 2025-12-03,19:05:11.000,337,11167195,107685,0,1764788710,13731.948008999992,-1.8871229700016556,53020.898490960004 2025-12-03,19:05:12.000,337,11167206,107685,0,1764788711,13731.840228039997,-2.1549899099991308,53020.85656824 2025-12-03,19:05:13.000,337,11167201,107605,0,1764788712,13731.705501839991,-2.3523655499957385,53020.89150384001 2025-12-03,19:05:14.000,337,11167163,107845,0,1764788713,13731.685292909991,-2.472200759999396,53020.81464552 2025-12-03,19:05:15.000,337,11167233,107645,0,1764788714,13731.739183389996,-2.584986839996418,53020.751761440006 2025-12-03,19:05:16.000,337,11167205,107685,0,1764788715,13731.779601249997,-2.6625272699966445,53020.78669704 2025-12-03,19:05:17.000,337,11167134,107685,0,1764788716,13731.665083979991,-2.7259694399981527,53020.751761440006 2025-12-03,19:05:18.000,337,11167152,107885,0,1764788717,13731.57077564,-2.7823624800003017,53020.70285160001 2025-12-03,19:05:19.000,337,11167153,107605,0,1764788718,13731.44278574999,-2.84580465000181,53020.61201904 2025-12-03,19:05:20.000,337,11167247,107765,0,1764788719,13731.42257681999,-2.909246819996042,53020.66092888 2025-12-03,19:05:21.000,337,11167225,107605,0,1764788720,13731.36868634,-2.944492470000114,53020.61201904 2025-12-03,19:05:22.000,337,11167279,107525,0,1764788721,13731.32153216999,-3.0925242000012076,53020.57708344001 2025-12-03,19:05:23.000,337,11167147,107645,0,1764788722,13731.30805955,-3.1841628900001524,53020.53516072001 2025-12-03,19:05:24.000,337,11167148,107605,0,1764788723,13731.30132323999,-3.325145490001887,53020.465289520005 2025-12-03,19:05:25.000,337,11167213,107925,0,1764788724,13731.40236788999,-3.466128089996346,53020.45131528 2025-12-03,19:05:26.000,337,11167181,107685,0,1764788725,13731.38889527,458.28008342999965,53020.40240544 2025-12-03,19:05:27.000,337,11167178,107725,0,1764788726,13731.213751209994,-3.5154719999991357,53020.38843120001 2025-12-03,19:05:28.000,337,11167240,107845,0,1764788727,13731.011661909994,-3.4590789599969867,53020.31856000001 2025-12-03,19:05:29.000,337,11167237,107765,0,1764788728,13730.870199399993,458.28008342999965,53020.248688800006 2025-12-03,19:05:30.000,337,11167203,107725,0,1764788729,13730.903880949998,-3.5648159100019257,53020.23471456 2025-12-03,19:05:31.000,337,11167189,107925,0,1764788730,13730.951035119993,-3.635307209995517,53020.12292064001 2025-12-03,19:05:32.000,337,11167205,107565,0,1764788731,13731.031870839994,-3.7198967699951027,53020.10195928001 2025-12-03,19:05:33.000,337,11167214,107925,0,1764788732,13731.146388109999,-3.8820267600021907,53020.08798504 2025-12-03,19:05:34.000,337,11167142,107805,0,1764788733,13731.375422649995,-4.107598919996235,53020.00413960001 2025-12-03,19:05:35.000,337,11167200,107645,0,1764788734,13731.651611360001,-4.354318469995633,53019.95522976001 2025-12-03,19:05:36.000,337,11167153,107805,0,1764788735,13731.793073870002,-4.601038020002306,53019.92029416 2025-12-03,19:05:37.000,337,11167206,107965,0,1764788736,13731.995163170002,-4.798413659998914,53019.969204 2025-12-03,19:05:38.000,337,11167171,107725,0,1764788737,13732.177043539989,-4.890052349997859,53019.913307040006 2025-12-03,19:05:39.000,337,11167156,107325,0,1764788738,13732.217461399989,-4.875954089999141,53019.94824264 2025-12-03,19:05:40.000,337,11167204,107925,0,1764788739,13732.298297119989,-4.911199739995936,53019.93426840001 2025-12-03,19:05:41.000,337,11167233,107725,0,1764788740,13732.35892390999,-4.897101479997218,53019.98317824001 2025-12-03,19:05:42.000,337,11167218,107685,0,1764788741,13732.513859039995,-4.953494519999367,53019.98317824001 2025-12-03,19:05:43.000,337,11167172,107645,0,1764788742,13732.6890031,-4.981691039996804,53019.969204 2025-12-03,19:05:44.000,337,11167132,107645,0,1764788743,13732.911301330001,-5.101526250000461,53019.94125552 2025-12-03,19:05:45.000,337,11167181,107645,0,1764788744,13733.093181700002,-5.207263199998124,53019.99016536 2025-12-03,19:05:46.000,337,11167272,107645,0,1764788745,13733.369370409993,-5.150870159995975,53020.05304944001 2025-12-03,19:05:47.000,337,11167203,107725,0,1764788746,13733.64555912,-5.094477120001102,53020.060036560004 2025-12-03,19:05:48.000,337,11167161,107685,0,1764788747,13733.874593659995,-5.045133209998312,53020.080997920006 2025-12-03,19:05:49.000,337,11167150,107645,0,1764788748,13734.117100819996,-5.038084079998953,53020.08798504 2025-12-03,19:05:50.000,337,11167162,107645,0,1764788749,13734.272035950002,-4.995789299995522,53020.11593352 2025-12-03,19:05:51.000,337,11167191,107685,0,1764788750,13734.413498460002,-4.960543649998726,53020.129907760005 2025-12-03,19:05:52.000,337,11167208,107845,0,1764788751,13734.521279419998,-4.946445390000008,53020.17183048001 2025-12-03,19:05:53.000,337,11167225,107565,0,1764788752,13734.548224659993,-4.904150609996577,53020.22074032001 2025-12-03,19:05:54.000,337,11167110,107845,0,1764788753,13734.494334179988,-4.897101479997218,53020.29061152001 2025-12-03,19:05:55.000,337,11167191,107605,0,1764788754,13734.534752039988,-5.031034949999594,53020.29061152001 2025-12-03,19:05:56.000,337,11167203,107725,0,1764788755,13734.467388939993,-5.200214069998765,53020.38144408 2025-12-03,19:05:57.000,337,11167189,107765,0,1764788756,13734.494334179988,-5.33414754000114,53020.465289520005 2025-12-03,19:05:58.000,337,11167183,108005,0,1764788757,13734.494334179988,-5.46808100999624,53020.50721224001 2025-12-03,19:05:59.000,337,11167143,107885,0,1764788758,13734.507806799993,-5.587916219999897,53020.47227664 2025-12-03,19:06:00.000,337,11167216,107725,0,1764788759,13734.622324069998,-5.69365316999756,53020.54214784 2025-12-03,19:06:01.000,337,11167129,107645,0,1764788760,13734.783995509999,-5.792340989995864,53020.59105768 2025-12-03,19:06:02.000,337,11167198,107925,0,1764788761,13734.94566695,-5.799390119995223,53020.57009632 2025-12-03,19:06:03.000,337,11167197,107645,0,1764788762,13735.01976635999,-5.630210999996052,53020.584070560006 2025-12-03,19:06:04.000,337,11167110,107805,0,1764788763,13735.12081100999,-5.552670569995826,53020.66092888 2025-12-03,19:06:05.000,337,11167160,107805,0,1764788764,13735.322900309991,-5.623161869996693,53020.71682584 2025-12-03,19:06:06.000,337,11167132,107405,0,1764788765,13735.565407469992,-5.855783159997372,53020.7377872 2025-12-03,19:06:07.000,337,11167195,107845,0,1764788766,13735.834859869989,-6.095453579997411,53020.7377872 2025-12-03,19:06:08.000,337,11167142,107725,0,1764788767,13736.09757595999,-6.32807486999809,53020.82163264001 2025-12-03,19:06:09.000,337,11167164,107645,0,1764788768,13736.22556585,-6.4902048599979025,53020.82861976 2025-12-03,19:06:10.000,337,11167210,107725,0,1764788769,13736.22556585,-6.652334849997715,53020.9474008 2025-12-03,19:06:11.000,337,11167160,107845,0,1764788770,13736.17841167999,-6.7510226699960185,53021.017272000005 2025-12-03,19:06:12.000,337,11167201,107645,0,1764788771,13736.13799381999,-6.7510226699960185,53021.03823336001 2025-12-03,19:06:13.000,337,11167203,107725,0,1764788772,13736.13799381999,-6.807415709998168,53021.017272000005 2025-12-03,19:06:14.000,337,11167141,107565,0,1764788773,13736.10431227,-6.78626832000009,53021.09413032 2025-12-03,19:06:15.000,337,11167171,107725,0,1764788774,13736.111048579995,-6.793317449999449,53021.16400152 2025-12-03,19:06:16.000,337,11167225,107845,0,1764788775,13736.13799381999,-6.78626832000009,53021.21291136 2025-12-03,19:06:17.000,337,11167253,107645,0,1764788776,13736.292928949995,-6.870857879999676,53021.24085984 2025-12-03,19:06:18.000,337,11167203,107525,0,1764788777,13736.434391459996,-7.025938740000129,53021.28278256 2025-12-03,19:06:19.000,337,11167132,108005,0,1764788778,13736.609535520001,-7.1951178599993,53021.3316924 2025-12-03,19:06:20.000,337,11167152,107765,0,1764788779,13736.602799209992,-7.406591760001902,53021.42951208 2025-12-03,19:06:21.000,337,11167180,107765,0,1764788780,13736.569117660001,-7.512328709999565,53021.471434800005 2025-12-03,19:06:22.000,337,11167167,107605,0,1764788781,13736.521963489991,-7.568721750001714,53021.45746056 2025-12-03,19:06:23.000,337,11167109,107765,0,1764788782,13736.353555739995,-7.611016529997869,53021.54130600001 2025-12-03,19:06:24.000,337,11167092,107725,0,1764788783,13736.13799381999,-7.582820010000432,53021.54130600001 2025-12-03,19:06:25.000,337,11167087,107725,0,1764788784,13735.908959279994,-7.618065659997228,53021.60419008 2025-12-03,19:06:26.000,337,11167182,107765,0,1764788785,13735.706869979993,-7.7449500000002445,53021.58322872001 2025-12-03,19:06:27.000,337,11167127,107605,0,1764788786,13735.639506879997,-7.928227379998134,53021.63213856001 2025-12-03,19:06:28.000,337,11167184,107685,0,1764788787,13735.686661049993,-8.160848669998813,53021.68104840001 2025-12-03,19:06:29.000,337,11167116,107405,0,1764788788,13735.780969389998,-8.330027789997985,53021.61816432 2025-12-03,19:06:30.000,337,11167138,107685,0,1764788789,13735.902222969999,-8.442813870002283,53021.66707416 2025-12-03,19:06:31.000,337,11167204,108005,0,1764788790,13735.983058689999,-8.555599949999305,53021.69502264 2025-12-03,19:06:32.000,337,11167216,107645,0,1764788791,13736.111048579995,-8.604943860002095,53021.69502264 2025-12-03,19:06:33.000,337,11167213,107805,0,1764788792,13736.20535692,-8.654287769997609,53021.72995824001 2025-12-03,19:06:34.000,337,11167195,107805,0,1764788793,13736.23903846999,-8.675435159995686,53021.81380368 2025-12-03,19:06:35.000,337,11167151,107605,0,1764788794,13736.313137879995,-8.682484290002321,53021.806816560005 2025-12-03,19:06:36.000,337,11167117,107605,0,1764788795,13736.414182529996,-8.760024719995272,53021.82777792001 2025-12-03,19:06:37.000,337,11167112,107685,0,1764788796,13736.42765515,-8.788221239999984,53021.87668776001 2025-12-03,19:06:38.000,337,11167195,107885,0,1764788797,13736.420918839991,-8.738877329997194,53021.94655896001 2025-12-03,19:06:39.000,337,11167117,107845,0,1764788798,13736.36029204999,-8.68953342000168,53021.98848168 2025-12-03,19:06:40.000,337,11167145,107605,0,1764788799,13736.393973599996,-8.619042120000813,53022.00245592 2025-12-03,19:06:41.000,337,11167202,107605,0,1764788800,13736.40744622,-8.548550819999946,53022.0304044 2025-12-03,19:06:42.000,337,11167121,107725,0,1764788801,13736.454600389996,-8.520354299995233,53022.06534000001 2025-12-03,19:06:43.000,337,11167173,107725,0,1764788802,13736.461336699991,-8.46396126000036,53022.06534000001 2025-12-03,19:06:44.000,337,11167135,107525,0,1764788803,13736.441127769991,-8.294782140001189,53022.17713392 2025-12-03,19:06:45.000,337,11167206,107645,0,1764788804,13736.46807301,-8.217241710000962,53022.23303088001 2025-12-03,19:06:46.000,337,11167118,107645,0,1764788805,13736.528699800001,-8.174946929997532,53022.2749536 2025-12-03,19:06:47.000,337,11167147,107925,0,1764788806,13736.737525409997,-8.111504759996023,53022.3448248 2025-12-03,19:06:48.000,337,11167223,107645,0,1764788807,13736.912669470003,-7.914129119999416,53022.39373464 2025-12-03,19:06:49.000,337,11167180,107565,0,1764788808,13737.040659359998,-7.660360440000659,53022.51251568 2025-12-03,19:06:50.000,337,11167190,108045,0,1764788809,13737.094549839989,-7.364296979998471,53022.4845672 2025-12-03,19:06:51.000,337,11167168,107805,0,1764788810,13737.202330799999,-7.075282649995643,53022.58937400001 2025-12-03,19:06:52.000,337,11167193,107965,0,1764788811,13737.310111759994,-6.884956139998394,53022.6592452 2025-12-03,19:06:53.000,337,11167109,107685,0,1764788812,13737.390947479995,-6.7369244099973,53022.77103912 2025-12-03,19:06:54.000,337,11167127,107805,0,1764788813,13737.34379331,-6.51135224999598,53022.83392320001 2025-12-03,19:06:55.000,337,11167191,107845,0,1764788814,13737.29663913999,-6.292829220001295,53022.88982016 2025-12-03,19:06:56.000,337,11167097,107645,0,1764788815,13737.21580341999,-6.088404449998052,53023.01558832 2025-12-03,19:06:57.000,337,11167175,107645,0,1764788816,13737.19559448999,-5.9685692400016706,53023.05052392001 2025-12-03,19:06:58.000,337,11167128,107805,0,1764788817,13737.28316652,-5.869881419996091,53023.08545952 2025-12-03,19:06:59.000,337,11167189,107685,0,1764788818,13737.59977308999,-5.735947950000991,53023.19026632001 2025-12-03,19:07:00.000,337,11167136,107845,0,1764788819,13737.849016560001,-5.587916219999897,53023.30904736001 2025-12-03,19:07:01.000,337,11167190,107805,0,1764788820,13738.111732650003,-5.369393189997936,53023.33000872 2025-12-03,19:07:02.000,337,11167213,108005,0,1764788821,13738.172359439988,-5.157919289995334,53023.434815520006 2025-12-03,19:07:03.000,337,11167138,107605,0,1764788822,13738.064578479993,-4.946445390000008,53023.4976996 2025-12-03,19:07:04.000,337,11167207,107765,0,1764788823,13737.970270140002,-4.727922359998047,53023.62346776001 2025-12-03,19:07:05.000,337,11167177,107885,0,1764788824,13737.950061210002,-4.572841499997594,53023.65840336 2025-12-03,19:07:06.000,337,11167175,107765,0,1764788825,13738.017424309997,-4.516448459995445,53023.700326080005 2025-12-03,19:07:07.000,337,11167123,107565,0,1764788826,13738.131941580003,-4.509399329996086,53023.81212000001 2025-12-03,19:07:08.000,337,11167186,108005,0,1764788827,13738.158886819998,-4.509399329996086,53023.8470556 2025-12-03,19:07:09.000,337,11167159,107325,0,1764788828,13738.024160619992,-4.4459571600018535,53023.89596544 2025-12-03,19:07:10.000,337,11167124,107845,0,1764788829,13737.983742759992,-4.24858151999797,53023.97282376 2025-12-03,19:07:11.000,337,11167215,107725,0,1764788830,13738.003951689992,-4.044156750002003,53024.02872072001 2025-12-03,19:07:12.000,337,11167131,107725,0,1764788831,13738.104996339993,-3.79038806999597,53024.0217336 2025-12-03,19:07:13.000,337,11167104,108005,0,1764788832,13738.320558259999,-3.529570259997854,53024.035707840005 2025-12-03,19:07:14.000,337,11167234,107885,0,1764788833,13738.41486659999,-3.2264576699963072,53024.13352752 2025-12-03,19:07:15.000,337,11167136,107645,0,1764788834,13738.58327435,-2.902197689996683,53024.19641160001 2025-12-03,19:07:16.000,337,11167093,107925,0,1764788835,13738.65737375999,-2.5215446700021857,53024.24532144001 2025-12-03,19:07:17.000,337,11167204,107805,0,1764788836,13738.812308889996,-2.1831864299965673,53024.30820552 2025-12-03,19:07:18.000,337,11167199,107725,0,1764788837,13738.84599044,-1.9223686199984513,53024.41301232001 2025-12-03,19:07:19.000,337,11167150,107965,0,1764788838,13738.77862733999,-1.6826981999984127,53024.43397368001 2025-12-03,19:07:20.000,337,11167193,107565,0,1764788839,13738.670846379995,-1.5487647299960372,53024.53179336001 2025-12-03,19:07:21.000,337,11167148,107725,0,1764788840,13738.55632910999,-1.5487647299960372,53024.6156388 2025-12-03,19:07:22.000,337,11167191,107845,0,1764788841,13738.488966009994,-1.5135190799992415,53024.608651680006 2025-12-03,19:07:23.000,337,11167157,107605,0,1764788842,13738.58327435,-1.5205682099986007,53024.59467744 2025-12-03,19:07:24.000,337,11167177,107725,0,1764788843,13738.65737375999,-1.5628629900020314,53024.68551 2025-12-03,19:07:25.000,337,11167191,107765,0,1764788844,13738.81904519999,-1.647452550001617,53024.74839408001 2025-12-03,19:07:26.000,337,11167195,107525,0,1764788845,13739.007661880001,-1.851877319997584,53024.776342560006 2025-12-03,19:07:27.000,337,11167218,107405,0,1764788846,13739.149124390002,-2.0774494799989043,53024.83922664 2025-12-03,19:07:28.000,337,11167146,107525,0,1764788847,13739.216487489997,-2.218432080000639,53024.88114936 2025-12-03,19:07:29.000,337,11167186,107725,0,1764788848,13739.223223799992,-2.324169029998302,53024.93704632001 2025-12-03,19:07:30.000,337,11167103,107645,0,1764788849,13739.203014869992,-2.3382672899970203,53025.01390464001 2025-12-03,19:07:31.000,337,11167096,107685,0,1764788850,13739.236696419997,-2.366463810001733,53025.03486600001 2025-12-03,19:07:32.000,337,11167204,107525,0,1764788851,13739.263641659993,-2.486299019998114,53025.06281448001 2025-12-03,19:07:33.000,337,11167222,107845,0,1764788852,13739.344477379993,-2.5708885799976997,53025.111724320006 2025-12-03,19:07:34.000,337,11167183,107525,0,1764788853,13739.297323209998,-2.6766255299953627,53025.15364704001 2025-12-03,19:07:35.000,337,11167164,107565,0,1764788854,13739.425313099993,-2.9797381199969095,53025.223518239996 2025-12-03,19:07:36.000,337,11167206,107765,0,1764788855,13739.533094059989,-3.2828507099984563,53025.19556976 2025-12-03,19:07:37.000,337,11167113,107725,0,1764788856,13739.573511919989,-3.5648159100019257,53025.29338944 2025-12-03,19:07:38.000,337,11167197,107725,0,1764788857,13739.553302989989,-3.733995030001097,53025.30037656001 2025-12-03,19:07:39.000,337,11167162,107725,0,1764788858,13739.586984539994,-3.903174150000268,53025.279415200006 2025-12-03,19:07:40.000,337,11167117,107485,0,1764788859,13739.566775609994,-4.135795440000948,53025.35627352 2025-12-03,19:07:41.000,337,11167195,107685,0,1764788860,13739.546566679994,-4.431858899995859,53025.33531216 2025-12-03,19:07:42.000,337,11167139,107725,0,1764788861,13739.411840479988,-4.615136280001025,53025.384222 2025-12-03,19:07:43.000,337,11167161,107725,0,1764788862,13739.277114279997,-4.749069749996124,53025.37024776001 2025-12-03,19:07:44.000,337,11167084,107845,0,1764788863,13739.297323209998,-4.819561049996992,53025.33531216 2025-12-03,19:07:45.000,337,11167179,107885,0,1764788864,13739.418576789998,-4.974641909997445,53025.34928640001 2025-12-03,19:07:46.000,337,11167155,107645,0,1764788865,13739.620666089999,-5.094477120001102,53025.279415200006 2025-12-03,19:07:47.000,337,11167232,107525,0,1764788866,13739.67455656999,-5.221361459996842,53025.27242808001 2025-12-03,19:07:48.000,337,11167196,107645,0,1764788867,13739.86317325,-5.2848036299983505,53025.29338944 2025-12-03,19:07:49.000,337,11167133,107725,0,1764788868,13739.869909559995,-5.33414754000114,53025.258453840004 2025-12-03,19:07:50.000,337,11167194,107805,0,1764788869,13739.90359111,-5.461031879996881,53025.30037656001 2025-12-03,19:07:51.000,337,11167113,107685,0,1764788870,13739.748655979995,-5.51742491999903,53025.29338944 2025-12-03,19:07:52.000,337,11167156,107805,0,1764788871,13739.519621439998,-5.616112739997334,53025.26544096 2025-12-03,19:07:53.000,337,11167122,107845,0,1764788872,13739.344477379993,-5.750046209999709,53025.32133792001 2025-12-03,19:07:54.000,337,11167182,107845,0,1764788873,13739.216487489997,-5.92627445999824,53025.28640232 2025-12-03,19:07:55.000,337,11167090,107765,0,1764788874,13739.155860699997,-6.0672570599999744,53025.3143508 2025-12-03,19:07:56.000,337,11167125,107765,0,1764788875,13739.041343429992,-6.1729940099976375,53025.28640232 2025-12-03,19:07:57.000,337,11167187,107845,0,1764788876,13738.994189259996,-6.2293870499997865,53025.328325040005 2025-12-03,19:07:58.000,337,11167100,107805,0,1764788877,13738.90661723,-6.180043139996997,53025.33531216 2025-12-03,19:07:59.000,337,11167209,108045,0,1764788878,13738.893144609996,-6.215288790001068,53025.29338944 2025-12-03,19:08:00.000,337,11167133,108045,0,1764788879,13738.78536365,-6.165944879998278,53025.30037656001 2025-12-03,19:08:01.000,337,11167165,107605,0,1764788880,13738.711264239995,-6.130699230001483,53025.23749248 2025-12-03,19:08:02.000,337,11167116,107645,0,1764788881,13738.73820947999,-6.158895749998919,53025.27242808001 2025-12-03,19:08:03.000,337,11167211,107645,0,1764788882,13738.670846379995,-6.194141399995715,53025.279415200006 2025-12-03,19:08:04.000,337,11167167,107645,0,1764788883,13738.56306542,-6.236436179999146,53025.26544096 2025-12-03,19:08:05.000,337,11167174,107885,0,1764788884,13738.49570231999,-6.299878350000654,53025.28640232 2025-12-03,19:08:06.000,337,11167140,107845,0,1764788885,13738.55632910999,-6.32807486999809,53025.26544096 2025-12-03,19:08:07.000,337,11167206,107845,0,1764788886,13738.62369221,-6.306927480000013,53025.279415200006 2025-12-03,19:08:08.000,337,11167179,107485,0,1764788887,13738.684319,-6.299878350000654,53025.32133792001 2025-12-03,19:08:09.000,337,11167097,107725,0,1764788888,13738.569801729995,-6.313976609999372,53025.3143508 2025-12-03,19:08:10.000,337,11167170,107565,0,1764788889,13738.448548149994,-6.342173129996809,53025.32133792001 2025-12-03,19:08:11.000,337,11167136,107805,0,1764788890,13738.441811839999,-6.426762689996394,53025.33531216 2025-12-03,19:08:12.000,337,11167178,107685,0,1764788891,13738.307085639994,-6.483155729998543,53025.41915760001 2025-12-03,19:08:13.000,337,11167142,107525,0,1764788892,13738.199304679998,-6.553647029999411,53025.34229928 2025-12-03,19:08:14.000,337,11167110,107685,0,1764788893,13738.037633239997,-6.518401379995339,53025.36326064 2025-12-03,19:08:15.000,337,11167205,107645,0,1764788894,13737.896170729997,-6.454959210001107,53025.37024776001 2025-12-03,19:08:16.000,337,11167206,107845,0,1764788895,13737.801862389992,-6.292829220001295,53025.41217048 2025-12-03,19:08:17.000,337,11167142,107885,0,1764788896,13737.795126079996,-6.10250270999677,53025.426144720004 2025-12-03,19:08:18.000,337,11167139,107685,0,1764788897,13737.694081429996,-5.947421849996317,53025.391209119996 2025-12-03,19:08:19.000,337,11167195,107805,0,1764788898,13737.593036779996,-5.813488380001218,53025.46108032 2025-12-03,19:08:20.000,337,11167106,107725,0,1764788899,13737.53914629999,-5.679554909998842,53025.46108032 2025-12-03,19:08:21.000,337,11167231,107765,0,1764788900,13737.49872843999,-5.623161869996693,53025.50999016 2025-12-03,19:08:22.000,337,11167171,107845,0,1764788901,13737.45831057999,-5.580867090000538,53025.496015920005 2025-12-03,19:08:23.000,337,11167172,107725,0,1764788902,13737.31684806999,-5.559719699995185,53025.544925760005 2025-12-03,19:08:24.000,337,11167222,107725,0,1764788903,13737.209067109994,-5.594965349999256,53025.614796960006 2025-12-03,19:08:25.000,337,11167220,107725,0,1764788904,13737.087813529994,-5.594965349999256,53025.60780984001 2025-12-03,19:08:26.000,337,11167158,107725,0,1764788905,13737.121495079999,-5.623161869996693,53025.65671968001 2025-12-03,19:08:27.000,337,11167125,107525,0,1764788906,13737.155176629989,-5.672505779999483,53025.64274544 2025-12-03,19:08:28.000,337,11167191,107965,0,1764788907,13737.25622127999,-5.728898820001632,53025.64274544 2025-12-03,19:08:29.000,337,11167204,107645,0,1764788908,13737.289902829994,-5.778242729997146,53025.68466816001 2025-12-03,19:08:30.000,337,11167218,107765,0,1764788909,13737.29663913999,-5.792340989995864,53025.69165528 2025-12-03,19:08:31.000,337,11167185,107725,0,1764788910,13737.26295759,-5.771193599997787,53025.712616640005 2025-12-03,19:08:32.000,337,11167192,107525,0,1764788911,13737.114758769989,-5.707751429996279,53025.761526480004 2025-12-03,19:08:33.000,337,11167194,107645,0,1764788912,13737.060868289998,-5.559719699995185,53025.78947496 2025-12-03,19:08:34.000,337,11167144,107725,0,1764788913,13737.013714119988,-5.348245799999859,53025.84537192 2025-12-03,19:08:35.000,337,11167196,107765,0,1764788914,13737.013714119988,-5.122673639998538,53025.80344920001 2025-12-03,19:08:36.000,337,11167171,107565,0,1764788915,13736.899196849998,-5.052182339997671,53025.77550072001 2025-12-03,19:08:37.000,337,11167123,107845,0,1764788916,13736.777943269997,-5.038084079998953,53025.8383848 2025-12-03,19:08:38.000,337,11167168,107885,0,1764788917,13736.643217069992,-5.136771899997257,53025.8383848 2025-12-03,19:08:39.000,337,11167130,107685,0,1764788918,13736.501754559991,-5.327098410001781,53025.85934616 2025-12-03,19:08:40.000,337,11167147,107685,0,1764788919,13736.434391459996,-5.46808100999624,53025.880307520005 2025-12-03,19:08:41.000,337,11167188,107645,0,1764788920,13736.38050097999,-5.665456650000124,53025.84537192 2025-12-03,19:08:42.000,337,11167163,107565,0,1764788921,13736.515227179996,-5.8064392500018585,53025.89428176 2025-12-03,19:08:43.000,337,11167219,107685,0,1764788922,13736.602799209992,-5.834635769999295,53025.82441056001 2025-12-03,19:08:44.000,337,11167161,107645,0,1764788923,13736.710580170002,-5.9121761999995215,53025.84537192 2025-12-03,19:08:45.000,337,11167185,107645,0,1764788924,13736.757734339997,-5.961520110002311,53025.831397680005 2025-12-03,19:08:46.000,337,11167172,107685,0,1764788925,13736.737525409997,-5.961520110002311,53025.84537192 2025-12-03,19:08:47.000,337,11167156,107645,0,1764788926,13736.683634929992,-5.954470979995676,53025.79646208 2025-12-03,19:08:48.000,337,11167146,107845,0,1764788927,13736.690371240002,-5.87693054999545,53025.761526480004 2025-12-03,19:08:49.000,337,11167149,107765,0,1764788928,13736.575853969996,-5.778242729997146,53025.7685136 2025-12-03,19:08:50.000,337,11167155,107645,0,1764788929,13736.521963489991,-5.573817960001179,53025.74056512 2025-12-03,19:08:51.000,337,11167125,107605,0,1764788930,13736.373764669996,-5.200214069998765,53025.69165528 2025-12-03,19:08:52.000,337,11167200,107805,0,1764788931,13736.373764669996,-4.7631680100021185,53025.67069392 2025-12-03,19:08:53.000,337,11167147,107605,0,1764788932,13736.36029204999,-4.326121949998196,53025.614796960006 2025-12-03,19:08:54.000,337,11167192,107725,0,1764788933,13736.232302159995,-3.8608793699968373,53025.62178408 2025-12-03,19:08:55.000,337,11167157,108005,0,1764788934,13736.22556585,-3.423833310000191,53025.60780984001 2025-12-03,19:08:56.000,337,11167186,107725,0,1764788935,13736.26598371,-3.0431802899984177,53025.55191288 2025-12-03,19:08:57.000,337,11167194,107605,0,1764788936,13736.420918839991,-2.8317063899958157,53025.47505456 2025-12-03,19:08:58.000,337,11167206,107805,0,1764788937,13736.589326590001,-2.7823624800003017,53025.47505456 2025-12-03,19:08:59.000,337,11167113,107685,0,1764788938,13736.764470649992,-2.7118711799994344,53025.48902880001 2025-12-03,19:09:00.000,337,11167146,107805,0,1764788939,13737.027186739993,-2.6695763999960036,53025.4540932 2025-12-03,19:09:01.000,337,11167141,107445,0,1764788940,13737.330320689995,-2.592035969995777,53025.41217048 2025-12-03,19:09:02.000,337,11167147,107645,0,1764788941,13737.680608809991,-2.5638394499983406,53025.43313184 2025-12-03,19:09:03.000,337,11167116,107885,0,1764788942,13737.977006449997,-2.577937709997059,53025.391209119996 2025-12-03,19:09:04.000,337,11167119,107565,0,1764788943,13738.259931469998,-2.6554781399972853,53025.41217048 2025-12-03,19:09:05.000,337,11167197,107925,0,1764788944,13738.56306542,-2.6202324900004896,53025.34928640001 2025-12-03,19:09:06.000,337,11167167,107645,0,1764788945,13738.83925412999,-2.4440042400019593,53025.41915760001 2025-12-03,19:09:07.000,337,11167151,107645,0,1764788946,13739.041343429992,-2.3030216400002246,53025.43313184 2025-12-03,19:09:08.000,337,11167167,107645,0,1764788947,13739.398367859998,-2.2889233800015063,53025.41915760001 2025-12-03,19:09:09.000,337,11167178,107605,0,1764788948,13739.708238119994,-2.4087585899978876,53025.447106080006 2025-12-03,19:09:10.000,337,11167205,107645,0,1764788949,13740.166307200001,-2.577937709997059,53025.53095152 2025-12-03,19:09:11.000,337,11167090,107605,0,1764788950,13740.503122699993,-2.697772920000716,53025.5239644 2025-12-03,19:09:12.000,337,11167108,107685,0,1764788951,13740.83320188999,-2.8317063899958157,53025.496015920005 2025-12-03,19:09:13.000,337,11167124,107485,0,1764788952,13741.09591797999,-3.057278549997136,53025.56588712001 2025-12-03,19:09:14.000,337,11167198,107725,0,1764788953,13741.365370380001,-3.1912120199995115,53025.68466816001 2025-12-03,19:09:15.000,337,11167207,107685,0,1764788954,13741.560723369992,-3.1418681099967216,53025.64274544 2025-12-03,19:09:16.000,337,11167187,107605,0,1764788955,13741.594404919997,-2.7823624800003017,53025.6986424 2025-12-03,19:09:17.000,337,11167201,107805,0,1764788956,13741.466415030001,-2.5074464099961915,53025.70562952001 2025-12-03,19:09:18.000,337,11167117,107765,0,1764788957,13741.25758941999,-2.331218159997661,53025.761526480004 2025-12-03,19:09:19.000,337,11167203,107965,0,1764788958,13741.09591797999,-2.3594146799950977,53025.74755224 2025-12-03,19:09:20.000,337,11167145,107925,0,1764788959,13741.07570904999,-2.5144955399955506,53025.7685136 2025-12-03,19:09:21.000,337,11167136,107885,0,1764788960,13741.190226319995,-2.740067699996871,53025.7685136 2025-12-03,19:09:22.000,337,11167188,107725,0,1764788961,13741.419260859991,-3.0431802899984177,53025.810436320004 2025-12-03,19:09:23.000,337,11167203,107765,0,1764788962,13741.796494219998,-3.423833310000191,53025.82441056001 2025-12-03,19:09:24.000,337,11167184,107685,0,1764788963,13742.146782339994,-3.642356340002152,53025.85934616 2025-12-03,19:09:25.000,337,11167157,107845,0,1764788964,13742.389289499995,-3.684651119998307,53025.89428176 2025-12-03,19:09:26.000,337,11167126,107565,0,1764788965,13742.46338891,-3.677601989998948,53025.96415296 2025-12-03,19:09:27.000,337,11167145,107765,0,1764788966,13742.47686152999,-3.7551424199991743,53025.950178720006 2025-12-03,19:09:28.000,337,11167183,107725,0,1764788967,13742.591378799996,-3.8185845900006825,53025.97114008001 2025-12-03,19:09:29.000,337,11167114,107885,0,1764788968,13742.672214519996,-3.8256337200000416,53026.0130628 2025-12-03,19:09:30.000,337,11167163,107845,0,1764788969,13742.833885959997,-3.783338939996611,53025.97114008001 2025-12-03,19:09:31.000,337,11167188,108045,0,1764788970,13743.029238949988,-3.8256337200000416,53026.03402416 2025-12-03,19:09:32.000,337,11167122,108005,0,1764788971,13743.103338359993,-3.9877637099998537,53026.02004992001 2025-12-03,19:09:33.000,337,11167168,108005,0,1764788972,13743.258273489999,-4.19923760999518,53026.05498552 2025-12-03,19:09:34.000,337,11167211,107805,0,1764788973,13743.426681239995,-4.3966132499990636,53026.17376656 2025-12-03,19:09:35.000,337,11167148,107485,0,1764788974,13743.61529791999,-4.579890629996953,53026.18075368 2025-12-03,19:09:36.000,337,11167214,107845,0,1764788975,13743.857805079992,-4.826610179996351,53026.18774080001 2025-12-03,19:09:37.000,337,11167196,107725,0,1764788976,13744.187884270003,-5.101526250000461,53026.22966352 2025-12-03,19:09:38.000,337,11167170,107645,0,1764788977,13744.544908699994,-5.3411966700005,53026.27158624 2025-12-03,19:09:39.000,337,11167148,107645,0,1764788978,13744.949087299996,-5.573817960001179,53026.34844456 2025-12-03,19:09:40.000,337,11167188,107685,0,1764788979,13745.258957559992,-5.785291859996505,53026.35543168001 2025-12-03,19:09:41.000,337,11167171,107725,0,1764788980,13745.474519479998,-6.060207930000615,53026.432290000004 2025-12-03,19:09:42.000,337,11167134,107565,0,1764788981,13745.737235569999,-6.33512399999745,53026.453251360006 2025-12-03,19:09:43.000,337,11167138,107925,0,1764788982,13745.93932487,-6.694629630001145,53026.551071040005 2025-12-03,19:09:44.000,337,11167201,107845,0,1764788983,13746.154886789991,-7.01888961000077,53026.68382632 2025-12-03,19:09:45.000,337,11167158,107605,0,1764788984,13746.316558229992,-7.293805679997604,53026.63491648 2025-12-03,19:09:46.000,337,11167129,107565,0,1764788985,13746.323294540001,-7.582820010000432,53026.73273616 2025-12-03,19:09:47.000,337,11167164,107845,0,1764788986,13746.350239779997,-7.871834339995985,53026.788633120006 2025-12-03,19:09:48.000,337,11167141,107685,0,1764788987,13746.303085610001,-8.019866069997079,53026.8515172 2025-12-03,19:09:49.000,337,11167162,107805,0,1764788988,13746.215513579991,-8.048062590001791,53026.90741416001 2025-12-03,19:09:50.000,337,11167176,107725,0,1764788989,13746.087523689996,-7.900030860000697,53027.03318232 2025-12-03,19:09:51.000,337,11167124,107525,0,1764788990,13745.95279748999,-7.660360440000659,53027.06811792 2025-12-03,19:09:52.000,337,11167121,107765,0,1764788991,13745.81133497999,-7.441837409998698,53027.103053520004 2025-12-03,19:09:53.000,337,11167117,107605,0,1764788992,13745.737235569999,-7.258560030000808,53027.14497624001 2025-12-03,19:09:54.000,337,11167164,107765,0,1764788993,13745.582300439994,-7.173970470001223,53027.19388608001 2025-12-03,19:09:55.000,337,11167182,107685,0,1764788994,13745.589036749989,-7.300854809996963,53027.319654240004 2025-12-03,19:09:56.000,337,11167192,107845,0,1764788995,13745.87196176999,-7.625114789996587,53027.32664136 2025-12-03,19:09:57.000,337,11167105,107885,0,1764788996,13746.276140369991,-8.033964329995797,53027.39651256 2025-12-03,19:09:58.000,337,11167094,108005,0,1764788997,13746.586010630002,-8.372322570001415,53027.508306480006 2025-12-03,19:09:59.000,337,11167132,107685,0,1764788998,13746.586010630002,-8.548550819999946,53027.5851648 2025-12-03,19:10:00.000,337,11167169,107885,0,1764788999,13746.350239779997,-8.555599949999305,53027.73189432 2025-12-03,19:10:01.000,337,11167197,107725,0,1764789000,13746.107732619996,-8.41461734999757,53027.794778400006 2025-12-03,19:10:02.000,337,11167164,107805,0,1764789001,13745.81807129,-8.330027789997985,53027.93452080001 2025-12-03,19:10:03.000,337,11167154,107805,0,1764789002,13745.568827819989,-8.280683879995195,53027.941507920004 2025-12-03,19:10:04.000,337,11167219,107685,0,1764789003,13745.272430179997,-8.224290840000322,53027.97644352 2025-12-03,19:10:05.000,337,11167149,107765,0,1764789004,13744.996241469991,-8.28773301000183,53028.0742632 2025-12-03,19:10:06.000,337,11167166,107885,0,1764789005,13744.69310751999,-8.252487359997758,53028.13714728 2025-12-03,19:10:07.000,337,11167122,107645,0,1764789006,13744.315874159998,-8.23838909999904,53028.130160160006 2025-12-03,19:10:08.000,337,11167204,107845,0,1764789007,13743.925168180001,-8.139701280000736,53028.20701848 2025-12-03,19:10:09.000,337,11167215,107725,0,1764789008,13743.507516959995,-8.097406499997305,53028.24195408 2025-12-03,19:10:10.000,337,11167223,107645,0,1764789009,13743.130283599989,-8.167897799998173,53028.276889680004 2025-12-03,19:10:11.000,337,11167199,107565,0,1764789010,13742.833885959997,-8.245438229998399,53028.297851040006 2025-12-03,19:10:12.000,337,11167127,107805,0,1764789011,13742.604851420001,-8.330027789997985,53028.31881240001 2025-12-03,19:10:13.000,337,11167224,107805,0,1764789012,13742.3219264,-8.456912130001001,53028.38868360001 2025-12-03,19:10:14.000,337,11167197,107845,0,1764789013,13742.032265069989,-8.485108649998438,53028.37470936 2025-12-03,19:10:15.000,337,11167143,107525,0,1764789014,13741.715658499998,-8.428715609996289,53028.45855480001 2025-12-03,19:10:16.000,337,11167120,107725,0,1764789015,13741.419260859991,-8.28773301000183,53028.45855480001 2025-12-03,19:10:17.000,337,11167238,107685,0,1764789016,13741.06223643,-8.153799539999454,53028.45855480001 2025-12-03,19:10:18.000,337,11167138,107725,0,1764789017,13740.705211999993,-8.01281693999772,53028.43759344001 2025-12-03,19:10:19.000,337,11167146,107645,0,1764789018,13740.455968529997,-7.773146519997681,53028.45855480001 2025-12-03,19:10:20.000,337,11167216,107845,0,1764789019,13740.220197679992,-7.512328709999565,53028.47951616 2025-12-03,19:10:21.000,337,11167131,107685,0,1764789020,13739.90359111,-7.237412639995455,53028.50746464001 2025-12-03,19:10:22.000,337,11167230,107605,0,1764789021,13739.573511919989,-6.899054399997112,53028.528426 2025-12-03,19:10:23.000,337,11167128,107645,0,1764789022,13739.061552359992,-6.617089200000919,53028.563361600005 2025-12-03,19:10:24.000,337,11167212,107845,0,1764789023,13738.630428519995,-6.349222259996168,53028.52143888 2025-12-03,19:10:25.000,337,11167105,107925,0,1764789024,13738.219513609998,-6.088404449998052,53028.50746464001 2025-12-03,19:10:26.000,337,11167131,108005,0,1764789025,13737.916379659997,-5.954470979995676,53028.465541920006 2025-12-03,19:10:28.000,337,11167201,107725,0,1764789027,13737.45831057999,-5.905127070000162,53028.41663208001 2025-12-03,19:10:29.000,337,11167077,107765,0,1764789028,13737.19559448999,-5.9121761999995215,53028.395670720005 2025-12-03,19:10:30.000,337,11167189,107805,0,1764789029,13737.020450429998,-5.954470979995676,53028.346760880006 2025-12-03,19:10:31.000,337,11167180,107765,0,1764789030,13736.959823639998,-6.039060539995262,53028.37470936 2025-12-03,19:10:32.000,337,11167142,107725,0,1764789031,13736.986768879993,-6.236436179999146,53028.31182528 2025-12-03,19:10:33.000,337,11167205,107565,0,1764789032,13737.114758769989,-6.391517039999599,53028.26291544 2025-12-03,19:10:34.000,337,11167114,107805,0,1764789033,13737.121495079999,-6.454959210001107,53028.25592832 2025-12-03,19:10:35.000,337,11167186,107725,0,1764789034,13737.121495079999,-6.412664429997676,53028.17208288001 2025-12-03,19:10:36.000,337,11167174,107485,0,1764789035,13736.986768879993,-6.3844679100002395,53028.1441344 2025-12-03,19:10:37.000,337,11167161,107525,0,1764789036,13736.973296259988,-6.292829220001295,53028.158108640004 2025-12-03,19:10:38.000,337,11167207,107445,0,1764789037,13736.939614709998,-6.299878350000654,53028.08823744 2025-12-03,19:10:39.000,337,11167193,107845,0,1764789038,13736.885724229993,-6.208239660001709,53028.06727608 2025-12-03,19:10:40.000,337,11167194,107485,0,1764789039,13736.878987919998,-6.292829220001295,53027.98343064001 2025-12-03,19:10:41.000,337,11167089,107365,0,1764789040,13736.858778989998,-6.33512399999745,53027.962469280006 2025-12-03,19:10:42.000,337,11167153,107525,0,1764789041,13736.959823639998,-6.504303119996621,53027.91355944001 2025-12-03,19:10:43.000,337,11167203,107685,0,1764789042,13737.121495079999,-6.652334849997715,53027.87862384 2025-12-03,19:10:44.000,337,11167184,107685,0,1764789043,13737.330320689995,-6.835612229995604,53027.829714 2025-12-03,19:10:45.000,337,11167176,107805,0,1764789044,13737.4044201,-6.96954569999798,53027.75285568 2025-12-03,19:10:46.000,337,11167116,107645,0,1764789045,13737.491992129995,-7.096430040000996,53027.74586856001 2025-12-03,19:10:47.000,337,11167132,107645,0,1764789046,13737.390947479995,-7.237412639995455,53027.73189432 2025-12-03,19:10:48.000,337,11167174,107685,0,1764789047,13737.45831057999,-7.392493499995908,53027.66901024001 2025-12-03,19:10:49.000,337,11167221,107845,0,1764789048,13737.57956415999,-7.55462348999572,53027.64804888001 2025-12-03,19:10:50.000,337,11167220,107685,0,1764789049,13737.714290359996,-7.667409570000018,53027.57817768001 2025-12-03,19:10:51.000,337,11167180,107725,0,1764789050,13737.768180840001,-7.759048259998963,53027.57119056 2025-12-03,19:10:52.000,337,11167127,107725,0,1764789051,13737.882698109992,-7.787244779996399,53027.52228072 2025-12-03,19:10:53.000,337,11167154,107965,0,1764789052,13738.017424309997,-7.822490430000471,53027.48035800001 2025-12-03,19:10:54.000,337,11167131,107725,0,1764789053,13738.071314790002,-7.822490430000471,53027.47337088 2025-12-03,19:10:55.000,337,11167152,107725,0,1764789054,13738.165623129993,-8.041013459995156,53027.43144816001 2025-12-03,19:10:56.000,337,11167098,107805,0,1764789055,13738.41486659999,-8.619042120000813,53027.36157696001 2025-12-03,19:10:57.000,337,11167124,107605,0,1764789056,13738.81904519999,-9.352151639999647,53027.319654240004 2025-12-03,19:10:58.000,337,11167198,107845,0,1764789057,13739.391631549988,-10.162801589998708,53027.24279592001 2025-12-03,19:10:59.000,337,11167096,107685,0,1764789058,13739.93727265999,-10.839518069995393,53027.221834560005 2025-12-03,19:11:00.000,337,11167233,107645,0,1764789059,13740.536804249998,-11.403448470002331,53027.24279592001 2025-12-03,19:11:01.000,337,11167133,107485,0,1764789060,13741.08244536,-11.8193471400009,53027.2008732 2025-12-03,19:11:02.000,337,11167227,107485,0,1764789061,13741.500096579992,-12.073115819999657,53027.124014880006 2025-12-03,19:11:03.000,337,11167230,107445,0,1764789062,13741.756076359998,-12.18590189999668,53027.172924720006 2025-12-03,19:11:04.000,337,11167168,107885,0,1764789063,13742.059210309999,-12.200000159995398,53027.11702776001 2025-12-03,19:11:05.000,337,11167178,107565,0,1764789064,13742.24109068,-12.207049290002033,53027.09606640001 2025-12-03,19:11:06.000,337,11167195,107765,0,1764789065,13742.45665259999,-12.242294939998828,53027.08209216 2025-12-03,19:11:07.000,337,11167197,107725,0,1764789066,13742.672214519996,-12.383277540000563,53027.08209216 2025-12-03,19:11:08.000,337,11167220,107805,0,1764789067,13743.035975259998,-12.700488390000828,53027.03318232 2025-12-03,19:11:09.000,337,11167199,107685,0,1764789068,13743.33910921,-13.059994019997248,53027.054143680005 2025-12-03,19:11:10.000,337,11167130,107405,0,1764789069,13743.66245209,-13.356057479999436,53027.06811792 2025-12-03,19:11:11.000,337,11167134,107805,0,1764789070,13743.871277699996,-13.546383989996684,53027.06811792 2025-12-03,19:11:12.000,337,11167157,107645,0,1764789071,13744.053158069997,-13.736710500001209,53027.09606640001 2025-12-03,19:11:13.000,337,11167167,107725,0,1764789072,13744.208093200003,-13.86359483999695,53027.04016944 2025-12-03,19:11:14.000,337,11167219,107605,0,1764789073,13744.538172389999,-13.934086139997817,53027.07510504001 2025-12-03,19:11:15.000,337,11167113,107845,0,1764789074,13744.888460509996,-13.934086139997817,53027.0611308 2025-12-03,19:11:16.000,337,11167182,107485,0,1764789075,13745.285902800002,-13.983430050000607,53026.99824672001 2025-12-03,19:11:17.000,337,11167229,107765,0,1764789076,13745.77091711999,-14.096216129997629,53027.02619520001 2025-12-03,19:11:18.000,337,11167198,107645,0,1764789077,13746.12120524,-14.166707429998496,53027.054143680005 2025-12-03,19:11:19.000,337,11167222,107805,0,1764789078,13746.397393949992,-14.194903949995933,53027.103053520004 2025-12-03,19:11:20.000,337,11167109,107885,0,1764789079,13746.518647529992,-14.124412650002341,53027.172924720006 2025-12-03,19:11:21.000,337,11167128,107645,0,1764789080,13746.518647529992,-14.08211786999891,53027.172924720006 2025-12-03,19:11:22.000,337,11167145,107885,0,1764789081,13746.437811809992,-13.955233529995894,53027.24978304 2025-12-03,19:11:23.000,337,11167194,107845,0,1764789082,13746.289612989996,-13.722612239995215,53027.28471864001 2025-12-03,19:11:24.000,337,11167152,107725,0,1764789083,13746.228986199996,-13.574580510001397,53027.31266712001 2025-12-03,19:11:25.000,337,11167221,107725,0,1764789084,13746.215513579991,-13.539334859997325,53027.340615600006 2025-12-03,19:11:26.000,337,11167133,107845,0,1764789085,13746.323294540001,-13.475892689995817,53027.38253832001 2025-12-03,19:11:27.000,337,11167197,107485,0,1764789086,13746.397393949992,-13.461794429997099,53027.459396640006 2025-12-03,19:11:28.000,337,11167134,107365,0,1764789087,13746.478229669992,-13.581629640000756,53027.47337088 2025-12-03,19:11:29.000,337,11167204,107325,0,1764789088,13746.592746939998,-13.736710500001209,53027.5152936 2025-12-03,19:11:30.000,337,11167144,107685,0,1764789089,13746.646637419988,-13.884742230002303,53027.606126160004 2025-12-03,19:11:31.000,337,11167101,107645,0,1764789090,13746.700527899993,-13.891791360001662,53027.5851648 2025-12-03,19:11:32.000,337,11167150,107725,0,1764789091,13746.693791589998,-13.85654570999759,53027.6899716 2025-12-03,19:11:33.000,337,11167197,107685,0,1764789092,13746.700527899993,-13.849496579998231,53027.78080416 2025-12-03,19:11:34.000,337,11167123,107405,0,1764789093,13746.700527899993,-13.86359483999695,53027.794778400006 2025-12-03,19:11:35.000,337,11167208,107805,0,1764789094,13746.714000519998,-13.835398319999513,53027.85067536 2025-12-03,19:11:36.000,337,11167117,107885,0,1764789095,13746.734209449998,-13.891791360001662,53027.90657232 2025-12-03,19:11:37.000,337,11167198,107565,0,1764789096,13746.808308859989,-13.898840490001021,53027.94849504 2025-12-03,19:11:38.000,337,11167129,107845,0,1764789097,13746.653373729998,-13.849496579998231,53028.08125032001 2025-12-03,19:11:39.000,337,11167209,108005,0,1764789098,13746.363712400002,-13.68031745999906,53028.2140056 2025-12-03,19:11:40.000,337,11167230,107885,0,1764789099,13745.737235569999,-13.50408921000053,53028.24195408 2025-12-03,19:11:41.000,337,11167112,107645,0,1764789100,13745.164649220002,-13.313762699996005,53028.297851040006 2025-12-03,19:11:42.000,337,11167148,107765,0,1764789101,13744.61900811,-13.059994019997248,53028.36772224001 2025-12-03,19:11:43.000,337,11167127,108005,0,1764789102,13744.221565819993,-12.806225339998491,53028.40964496 2025-12-03,19:11:44.000,337,11167168,107885,0,1764789103,13743.904959250001,-12.552456659999734,53028.45855480001 2025-12-03,19:11:45.000,337,11167170,107805,0,1764789104,13743.68266102,-12.340982759997132,53028.48650328001 2025-12-03,19:11:46.000,337,11167224,107685,0,1764789105,13743.56140744,-12.030821039996226,53028.60528432001 2025-12-03,19:11:47.000,337,11167224,107725,0,1764789106,13743.467099099995,-11.734757580001315,53028.612271440004 2025-12-03,19:11:48.000,337,11167172,107725,0,1764789107,13743.265009799994,-11.466890639996564,53028.633232800006 2025-12-03,19:11:49.000,337,11167215,107485,0,1764789108,13742.934930609998,-11.332957170001464,53028.68912976 2025-12-03,19:11:50.000,337,11167225,107685,0,1764789109,13742.571169869996,-11.170827180001652,53028.77297520001 2025-12-03,19:11:51.000,337,11167156,107725,0,1764789110,13742.18046389,-10.924107630002254,53028.79393656001 2025-12-03,19:11:52.000,337,11167184,107765,0,1764789111,13741.789757909988,-10.719682859999011,53028.84284640001 2025-12-03,19:11:53.000,337,11167153,107725,0,1764789112,13741.580932299992,-10.536405480001122,53028.86380776 2025-12-03,19:11:54.000,337,11167222,107645,0,1764789113,13741.365370380001,-10.360177229995315,53028.95464032 2025-12-03,19:11:55.000,337,11167155,107685,0,1764789114,13741.18349001,-10.254440279997652,53029.01053728001 2025-12-03,19:11:56.000,337,11167179,107725,0,1764789115,13740.988137019995,-10.183948979996785,53029.03149864 2025-12-03,19:11:57.000,337,11167154,107805,0,1764789116,13740.718684619998,-10.205096370002138,53029.08739560001 2025-12-03,19:11:58.000,337,11167127,107725,0,1764789117,13740.348187570002,-10.198047239995503,53029.136305440006 2025-12-03,19:11:59.000,337,11167233,107645,0,1764789118,13739.97769051999,-10.176899849997426,53029.164253920004 2025-12-03,19:12:00.000,337,11167109,107685,0,1764789119,13739.573511919989,-10.169850719998067,53029.19918952 2025-12-03,19:12:01.000,337,11167192,107645,0,1764789120,13739.189542250002,-10.176899849997426,53029.20617664001 2025-12-03,19:12:02.000,337,11167235,107685,0,1764789121,13738.80557258,-10.205096370002138,53029.24111224 2025-12-03,19:12:03.000,337,11167165,107845,0,1764789122,13738.529383869994,-10.282636799995089,53029.185215280006 2025-12-03,19:12:04.000,337,11167151,107565,0,1764789123,13738.354239809989,-10.346078969996597,53029.24809936 2025-12-03,19:12:05.000,337,11167122,107765,0,1764789124,13738.273404089989,-10.487061569998332,53029.19918952 2025-12-03,19:12:06.000,337,11167160,107765,0,1764789125,13738.253195159989,-10.67738807999558,53029.185215280006 2025-12-03,19:12:07.000,337,11167148,107645,0,1764789126,13738.39465766999,-10.888861979998183,53029.164253920004 2025-12-03,19:12:08.000,337,11167129,107925,0,1764789127,13738.61695589999,-11.18492544000037,53029.1922024 2025-12-03,19:12:09.000,337,11167156,107685,0,1764789128,13738.859463059991,-11.466890639996564,53029.24809936 2025-12-03,19:12:10.000,337,11167139,107645,0,1764789129,13739.034607119997,-11.713610189995961,53029.15726680001 2025-12-03,19:12:11.000,337,11167166,107565,0,1764789130,13739.108706530002,-11.918034959999204,53029.21316376 2025-12-03,19:12:12.000,337,11167141,107725,0,1764789131,13739.027870810001,-12.073115819999657,53029.303996320006 2025-12-03,19:12:13.000,337,11167195,107845,0,1764789132,13738.78536365,-12.122459729995171,53029.24111224 2025-12-03,19:12:14.000,337,11167122,107765,0,1764789133,13738.54285649,-12.17885276999732,53029.27604784001 2025-12-03,19:12:15.000,337,11167220,107565,0,1764789134,13738.320558259999,-12.270491459996265,53029.27604784001 2025-12-03,19:12:16.000,337,11167167,107685,0,1764789135,13738.051105860002,-12.23524580999947,53029.26906072 2025-12-03,19:12:17.000,337,11167230,107765,0,1764789136,13737.835543939997,-12.242294939998828,53029.21316376 2025-12-03,19:12:18.000,337,11167091,107805,0,1764789137,13737.700817739991,-12.270491459996265,53029.20617664001 2025-12-03,19:12:19.000,337,11167218,107725,0,1764789138,13737.62671833,-12.242294939998828,53029.164253920004 2025-12-03,19:12:20.000,337,11167167,107845,0,1764789139,13737.49872843999,-12.256393199997547,53029.10835696001 2025-12-03,19:12:21.000,337,11167094,107765,0,1764789140,13737.32358438,-12.270491459996265,53029.10136984 2025-12-03,19:12:22.000,337,11167145,107805,0,1764789141,13736.899196849998,-12.270491459996265,53029.03149864 2025-12-03,19:12:23.000,337,11167206,107485,0,1764789142,13736.36702836,-12.221147550000751,53028.9825888 2025-12-03,19:12:24.000,337,11167154,107445,0,1764789143,13735.97632237999,-12.129508860001806,53028.91970472001 2025-12-03,19:12:25.000,337,11167193,107645,0,1764789144,13735.659715809998,-11.925084089998563,53028.86380776 2025-12-03,19:12:26.000,337,11167157,107885,0,1764789145,13735.477835439997,-11.650168020001729,53028.83585928 2025-12-03,19:12:27.000,337,11167130,107485,0,1764789146,13735.410472340001,-11.502136290000635,53028.75900096 2025-12-03,19:12:28.000,337,11167136,107645,0,1764789147,13735.26900983,-11.354104559999541,53028.67515552001 2025-12-03,19:12:29.000,337,11167234,107645,0,1764789148,13735.14775625,-11.382301079996978,53028.58432296001 2025-12-03,19:12:30.000,337,11167221,107845,0,1764789149,13735.10733839,-11.509185419999994,53028.493490400004 2025-12-03,19:12:31.000,337,11167146,107885,0,1764789150,13735.033238979995,-11.629020629996376,53028.37470936 2025-12-03,19:12:32.000,337,11167174,107805,0,1764789151,13734.81767705999,-11.77705235999747,53028.33278664 2025-12-03,19:12:33.000,337,11167127,107845,0,1764789152,13734.521279419998,449.89866785999766,53028.26990256001 2025-12-03,19:12:34.000,337,11167236,108005,0,1764789153,13734.144046059992,-11.861641919997055,53028.20701848 2025-12-03,19:12:35.000,337,11167161,107685,0,1764789154,13733.82743949,-11.861641919997055,53028.08823744 2025-12-03,19:12:36.000,337,11167093,107645,0,1764789155,13733.531041849994,-11.833445399999619,53028.00439200001 2025-12-03,19:12:37.000,337,11167157,107685,0,1764789156,13733.214435280002,-11.889838440001768,53027.90657232 2025-12-03,19:12:38.000,337,11167165,107925,0,1764789157,13733.019082289997,-11.889838440001768,53027.75285568 2025-12-03,19:12:39.000,337,11167231,107485,0,1764789158,13732.978664429997,-11.861641919997055,53027.68298448 2025-12-03,19:12:40.000,337,11167220,107965,0,1764789159,13732.944982879992,-11.868691049996414,53027.57817768001 2025-12-03,19:12:41.000,337,11167141,107765,0,1764789160,13732.83046561,-11.812298010001541,53027.48035800001 2025-12-03,19:12:42.000,337,11167157,107805,0,1764789161,13732.675530479995,-11.664266280000447,53027.38253832001 2025-12-03,19:12:43.000,337,11167193,107685,0,1764789162,13732.453232249994,-11.438694119999127,53027.33362848001 2025-12-03,19:12:44.000,337,11167099,107725,0,1764789163,13732.230934019994,-11.255416740001237,53027.19388608001 2025-12-03,19:12:45.000,337,11167217,107565,0,1764789164,13732.136625679988,-11.107385010000144,53027.08907928 2025-12-03,19:12:46.000,337,11167142,107725,0,1764789165,13732.008635789993,-10.973451539997768,53027.01920808 2025-12-03,19:12:47.000,337,11167234,107685,0,1764789166,13731.941272689997,-10.78312503000052,53026.9213884 2025-12-03,19:12:48.000,337,11167217,107845,0,1764789167,13732.089471509993,-10.50820895999641,53026.80260736 2025-12-03,19:12:49.000,337,11167200,107685,0,1764789168,13732.251142949994,-10.31788244999916,53026.69780056 2025-12-03,19:12:50.000,337,11167227,107645,0,1764789169,13732.42628701,-10.176899849997426,53026.56504528 2025-12-03,19:12:51.000,337,11167184,107765,0,1764789170,13732.54754059,-10.007720729998255,53026.54408392001 2025-12-03,19:12:52.000,337,11167235,107925,0,1764789171,13732.715948339996,-9.90903290999995,53026.50914832 2025-12-03,19:12:53.000,337,11167143,107285,0,1764789172,13732.985400739992,-9.803295960002288,53026.35543168001 2025-12-03,19:12:54.000,337,11167150,107765,0,1764789173,13733.234644210002,-9.761001179998857,53026.30652184001 2025-12-03,19:12:55.000,337,11167238,107645,0,1764789174,13733.355897789988,-9.68346074999863,53026.34145744 2025-12-03,19:12:56.000,337,11167205,107685,0,1764789175,13733.517569229989,-9.591822059999686,53026.25062488 2025-12-03,19:12:57.000,337,11167159,107845,0,1764789176,13733.605141259999,-9.401495549995161,53026.25062488 2025-12-03,19:12:58.000,337,11167111,107525,0,1764789177,13733.692713289995,-9.006744270001946,53026.1528052 2025-12-03,19:12:59.000,337,11167196,107645,0,1764789178,13733.82070317999,-8.619042120000813,53026.19472792 2025-12-03,19:13:00.000,337,11167208,107725,0,1764789179,13733.955429379996,-8.365273440002056,53026.08992112001 2025-12-03,19:13:01.000,337,11167073,107645,0,1764789180,13734.204672849992,-8.217241710000962,53026.082934 2025-12-03,19:13:02.000,337,11167208,107685,0,1764789181,13734.433707390002,-8.18199605999689,53026.117869600006 2025-12-03,19:13:03.000,337,11167136,107645,0,1764789182,13734.642532999998,-8.139701280000736,53026.13883096001 2025-12-03,19:13:04.000,337,11167157,107765,0,1764789183,13734.911985399995,-8.090357369997946,53026.13883096001 2025-12-03,19:13:05.000,337,11167148,107565,0,1764789184,13735.16122886999,-8.048062590001791,53026.1528052 2025-12-03,19:13:06.000,337,11167208,107645,0,1764789185,13735.26900983,-7.998718679999001,53026.145818080004 2025-12-03,19:13:07.000,337,11167208,107805,0,1764789186,13735.329636620001,-8.01281693999772,53026.20171504 2025-12-03,19:13:08.000,337,11167134,107885,0,1764789187,13735.363318169992,-7.984620420000283,53026.25062488 2025-12-03,19:13:09.000,337,11167144,107885,0,1764789188,13735.471099130002,453.7756893600017,53026.20870216001 2025-12-03,19:13:10.000,337,11167195,107725,0,1764789189,13735.747287839993,-8.069209979999869,53026.2925476 2025-12-03,19:13:11.000,337,11167146,107205,0,1764789190,13736.111048579995,-8.266585619996476,53026.34145744 2025-12-03,19:13:12.000,337,11167172,107485,0,1764789191,13736.562381349991,-8.47101038999972,53026.34844456 2025-12-03,19:13:13.000,337,11167171,107805,0,1764789192,13736.986768879993,-8.703631680000399,53026.42530288001 2025-12-03,19:13:14.000,337,11167149,107605,0,1764789193,13737.41789271999,-8.767073850001907,53026.44626424001 2025-12-03,19:13:15.000,337,11167151,107765,0,1764789194,13737.680608809991,-8.82346688999678,53026.49517408001 2025-12-03,19:13:16.000,337,11167151,107645,0,1764789195,13737.835543939997,-8.82346688999678,53026.57203240001 2025-12-03,19:13:17.000,337,11167159,107845,0,1764789196,13737.795126079996,-8.809368629998062,53026.606968 2025-12-03,19:13:18.000,337,11167176,107645,0,1764789197,13737.747971910001,-8.858712540000852,53026.69780056 2025-12-03,19:13:19.000,337,11167209,107805,0,1764789198,13737.714290359996,-8.901007319997007,53026.72574904 2025-12-03,19:13:20.000,337,11167157,107965,0,1764789199,13737.869225490002,-8.886909059998288,53026.78164600001 2025-12-03,19:13:21.000,337,11167161,107885,0,1764789200,13738.098260029998,-8.788221239999984,53026.79562024 2025-12-03,19:13:22.000,337,11167231,108045,0,1764789201,13738.286876709994,-8.717729939999117,53026.82356872 2025-12-03,19:13:23.000,337,11167137,107845,0,1764789202,13738.334030879989,-8.68953342000168,53026.816581600004 2025-12-03,19:13:24.000,337,11167207,107645,0,1764789203,13738.327294569994,-8.738877329997194,53026.91440128 2025-12-03,19:13:25.000,337,11167161,107685,0,1764789204,13738.253195159989,-8.82346688999678,53026.89343992 2025-12-03,19:13:26.000,337,11167203,107645,0,1764789205,13738.239722539998,-8.82346688999678,53026.91440128 2025-12-03,19:13:27.000,337,11167159,108045,0,1764789206,13738.192568369988,-8.69658255000104,53026.9213884 2025-12-03,19:13:28.000,337,11167237,107485,0,1764789207,13738.354239809989,-8.492157779997797,53026.94234976 2025-12-03,19:13:29.000,337,11167151,107685,0,1764789208,13738.468757079994,-8.301831270000548,53026.97029824 2025-12-03,19:13:30.000,337,11167241,107645,0,1764789209,13738.53612017999,-8.19609431999561,53026.92837552001 2025-12-03,19:13:31.000,337,11167184,107765,0,1764789210,13738.52264756,453.5994611100032,53027.005233840006 2025-12-03,19:13:32.000,337,11167226,107485,0,1764789211,13738.462020769999,-8.224290840000322,53026.97728536001 2025-12-03,19:13:33.000,337,11167188,107845,0,1764789212,13738.347503499994,-8.28773301000183,53026.99824672001 2025-12-03,19:13:34.000,337,11167144,108005,0,1764789213,13738.165623129993,-8.224290840000322,53027.03318232 2025-12-03,19:13:35.000,337,11167115,107405,0,1764789214,13738.037633239997,-8.217241710000962,53027.01222096 2025-12-03,19:13:36.000,337,11167147,107925,0,1764789215,13737.842280249992,-8.18199605999689,53026.9912596 2025-12-03,19:13:37.000,337,11167203,107805,0,1764789216,13737.66713619,-8.125603020002018,53027.02619520001 2025-12-03,19:13:38.000,337,11167141,107645,0,1764789217,13737.51893736999,-8.118553889995383,53026.9912596 2025-12-03,19:13:39.000,337,11167181,107645,0,1764789218,13737.310111759994,-8.139701280000736,53026.97029824 2025-12-03,19:13:40.000,337,11167099,107325,0,1764789219,13737.047395669993,-8.146750410000095,53026.97728536001 2025-12-03,19:13:41.000,337,11167092,107965,0,1764789220,13736.872251610002,-8.174946929997532,53026.91440128 2025-12-03,19:13:42.000,337,11167192,107685,0,1764789221,13736.872251610002,-8.132652150001377,53026.87247856 2025-12-03,19:13:43.000,337,11167120,107765,0,1764789222,13737.128231389994,-8.19609431999561,53026.90042704 2025-12-03,19:13:44.000,337,11167158,107645,0,1764789223,13737.46504689,-8.358224309995421,53026.87946568001 2025-12-03,19:13:45.000,337,11167091,107645,0,1764789224,13737.680608809991,-8.492157779997797,53026.84453008 2025-12-03,19:13:46.000,337,11167175,107605,0,1764789225,13737.815335009996,-8.661336899996968,53026.8515172 2025-12-03,19:13:47.000,337,11167216,107525,0,1764789226,13737.909643350002,-8.809368629998062,53026.788633120006 2025-12-03,19:13:48.000,337,11167136,107885,0,1764789227,13737.822071319992,-8.922154709995084,53026.86549144 2025-12-03,19:13:49.000,337,11167200,107645,0,1764789228,13737.727762980001,-8.971498619997874,53026.79562024 2025-12-03,19:13:50.000,337,11167132,107725,0,1764789229,13737.700817739991,-8.950351229999796,53026.85850432001 2025-12-03,19:13:51.000,337,11167189,107325,0,1764789230,13737.673872499996,-8.915105579995725,53026.80260736 2025-12-03,19:13:52.000,337,11167136,107725,0,1764789231,13737.694081429996,-8.950351229999796,53026.816581600004 2025-12-03,19:13:53.000,337,11167193,107685,0,1764789232,13737.781653459992,-9.070186439996178,53026.78164600001 2025-12-03,19:13:54.000,337,11167155,107445,0,1764789233,13737.855752869997,-9.288709469998139,53026.767671760004 2025-12-03,19:13:55.000,337,11167158,107645,0,1764789234,13737.741235599991,-9.479035979995388,53026.76068464001 2025-12-03,19:13:56.000,337,11167125,107725,0,1764789235,13737.62671833,-9.620018579997122,53026.77465888 2025-12-03,19:13:57.000,337,11167209,107685,0,1764789236,13737.48525582,-9.725755530002061,53026.77465888 2025-12-03,19:13:58.000,337,11167111,107805,0,1764789237,13737.31684806999,-9.817394220001006,53026.75369752 2025-12-03,19:13:59.000,337,11167268,107565,0,1764789238,13737.182121869999,-9.789197699996294,53026.71177480001 2025-12-03,19:14:00.000,337,11167152,107485,0,1764789239,13737.000241499998,-9.753952049999498,53026.718761920005 2025-12-03,19:14:01.000,337,11167114,107685,0,1764789240,13736.905933159993,-9.655264230001194,53026.75369752 2025-12-03,19:14:02.000,337,11167197,107765,0,1764789241,13736.744261719992,-9.51428162999946,53026.62792936 2025-12-03,19:14:03.000,337,11167127,107445,0,1764789242,13736.643217069992,-9.373299029997725,53026.64190360001 2025-12-03,19:14:04.000,337,11167202,107605,0,1764789243,13736.48828194,-9.295758599997498,53026.606968 2025-12-03,19:14:05.000,337,11167125,107605,0,1764789244,13736.28619264,-9.175923390001117,53026.551071040005 2025-12-03,19:14:06.000,337,11167215,107685,0,1764789245,13735.99653130999,-9.10543209000025,53026.48818696 2025-12-03,19:14:07.000,337,11167157,107485,0,1764789246,13735.740551529998,-9.077235569995537,53026.44626424001 2025-12-03,19:14:09.000,337,11167213,107605,0,1764789248,13735.605825329993,-9.27461120999942,53026.32049608 2025-12-03,19:14:10.000,337,11167226,107525,0,1764789249,13735.572143780002,-9.415593810001155,53026.313508960004 2025-12-03,19:14:11.000,337,11167177,107565,0,1764789250,13735.605825329993,-9.605920319998404,53026.2925476 2025-12-03,19:14:12.000,337,11167154,107605,0,1764789251,13735.558671159997,-9.85968899999716,53026.27857336001 2025-12-03,19:14:13.000,337,11167155,107845,0,1764789252,13735.524989609992,-9.90903290999995,53026.2226764 2025-12-03,19:14:14.000,337,11167112,107605,0,1764789253,13735.383527099992,-9.725755530002061,53026.18774080001 2025-12-03,19:14:15.000,337,11167171,107685,0,1764789254,13735.235328279996,-9.366249899998365,53026.20870216001 2025-12-03,19:14:16.000,337,11167145,107685,0,1764789255,13735.16122886999,-9.013793400001305,53026.145818080004 2025-12-03,19:14:17.000,337,11167227,107285,0,1764789256,13735.033238979995,-8.682484290002321,53026.10389536 2025-12-03,19:14:18.000,337,11167206,107645,0,1764789257,13734.851358609994,-8.583796469996742,53026.11088248001 2025-12-03,19:14:19.000,337,11167156,107685,0,1764789258,13734.501070489998,-8.442813870002283,53026.05498552 2025-12-03,19:14:20.000,337,11167119,107685,0,1764789259,13734.083419269991,-8.259536489997117,53026.0130628 2025-12-03,19:14:21.000,337,11167123,107605,0,1764789260,13733.753340079995,-7.9564238999955705,53025.97114008001 2025-12-03,19:14:22.000,337,11167223,107565,0,1764789261,13733.470415059994,-7.674458699999377,53025.908256 2025-12-03,19:14:23.000,337,11167136,107725,0,1764789262,13733.187490039993,-7.42069002000062,53025.89428176 2025-12-03,19:14:24.000,337,11167133,107165,0,1764789263,13732.971928120001,-7.124626559998433,53025.831397680005 2025-12-03,19:14:25.000,337,11167182,107565,0,1764789264,13732.911301330001,-6.92020178999519,53025.81742344 2025-12-03,19:14:26.000,337,11167224,107605,0,1764789265,13732.904565019991,-6.7369244099973,53025.74755224 2025-12-03,19:14:27.000,337,11167144,107485,0,1764789266,13733.046027529992,-6.497253989997262,53025.73357800001 2025-12-03,19:14:28.000,337,11167186,107485,0,1764789267,13733.025818599992,-6.194141399995715,53025.68466816001 2025-12-03,19:14:29.000,337,11167227,108125,0,1764789268,13732.864147159991,-5.785291859996505,53025.62178408 2025-12-03,19:14:30.000,337,11167115,107525,0,1764789269,13732.58795845,-5.348245799999859,53025.64973256 2025-12-03,19:14:31.000,337,11167161,107685,0,1764789270,13732.217461399989,456.89845395000157,53025.64274544 2025-12-03,19:14:32.000,337,11167192,107565,0,1764789271,13731.927800069992,-4.544644980000157,53025.62178408 2025-12-03,19:14:33.000,337,11167203,107645,0,1764789272,13731.638138739996,-4.283827170002041,53025.57986136 2025-12-03,19:14:34.000,337,11167164,107685,0,1764789273,13731.53035778,-4.008911099997931,53025.50300304 2025-12-03,19:14:35.000,337,11167200,107685,0,1764789274,13731.59098457,-3.635307209995517,53025.50300304 2025-12-03,19:14:36.000,337,11167155,107885,0,1764789275,13731.840228039997,-3.20531027999823,53025.48902880001 2025-12-03,19:14:37.000,337,11167192,107685,0,1764789276,13732.069262579993,-2.690723790001357,53025.46108032 2025-12-03,19:14:38.000,337,11167161,107685,0,1764789277,13732.150098299993,-2.324169029998302,53025.46806744001 2025-12-03,19:14:39.000,337,11167156,107685,0,1764789278,13732.197252469989,-2.063351220000186,53025.46108032 2025-12-03,19:14:40.000,337,11167165,107565,0,1764789279,13732.022108409998,-1.8941721000010148,53025.46806744001 2025-12-03,19:14:41.000,337,11167146,107805,0,1764789280,13731.833491730002,-1.6897473299977719,53025.447106080006 2025-12-03,19:14:42.000,337,11167160,107725,0,1764789281,13731.840228039997,-1.4712242999958107,53025.48204168 2025-12-03,19:14:43.000,337,11167195,107645,0,1764789282,13731.981690549997,-1.2174556199970539,53025.48204168 2025-12-03,19:14:44.000,337,11167169,107645,0,1764789283,13732.150098299993,-0.9213921600021422,53025.496015920005 2025-12-03,19:14:45.000,337,11167176,107725,0,1764789284,13732.156834609988,-0.6887708700014628,53025.47505456 2025-12-03,19:14:46.000,337,11167121,107845,0,1764789285,13732.150098299993,-0.5618865299984463,53025.48902880001 2025-12-03,19:14:47.000,337,11167096,107725,0,1764789286,13732.170307229993,-0.5900830499958829,53025.53793864001 2025-12-03,19:14:48.000,337,11167170,107845,0,1764789287,13732.210725089994,-0.6535252199973911,53025.53793864001 2025-12-03,19:14:49.000,337,11167116,107805,0,1764789288,13732.291560809994,-0.752213039995695,53025.53793864001 2025-12-03,19:14:50.000,337,11167156,107485,0,1764789289,13732.291560809994,-0.7804095600004075,53025.544925760005 2025-12-03,19:14:51.000,337,11167122,107485,0,1764789290,13732.298297119989,-0.6958200000008219,53025.57986136 2025-12-03,19:14:52.000,337,11167119,107645,0,1764789291,13732.318506049989,-0.6253286999999546,53025.544925760005 2025-12-03,19:14:53.000,337,11167207,107845,0,1764789292,13732.365660219999,-0.6535252199973911,53025.57287424 2025-12-03,19:14:54.000,337,11167122,107765,0,1764789293,13732.352187599994,-0.7592621700023301,53025.57986136 2025-12-03,19:14:55.000,337,11167229,107645,0,1764789294,13732.237670329989,-0.8861465099980705,53025.55191288 2025-12-03,19:14:56.000,337,11167203,107685,0,1764789295,13732.049053649993,-0.9354904200008605,53025.53793864001 2025-12-03,19:14:57.000,337,11167134,107805,0,1764789296,13731.867173279992,-0.907293899996148,53025.51697728001 2025-12-03,19:14:58.000,337,11167144,107885,0,1764789297,13731.739183389996,-0.8156552099972032,53025.496015920005 2025-12-03,19:14:59.000,337,11167182,107805,0,1764789298,13731.617929809996,-0.7733604300010484,53025.47505456 2025-12-03,19:15:00.000,337,11167209,107885,0,1764789299,13731.55056671,-0.702869130000181,53025.4540932 2025-12-03,19:15:01.000,337,11167191,107765,0,1764789300,13731.584248259991,-0.6112304400012363,53025.4540932 2025-12-03,19:15:02.000,337,11167201,107365,0,1764789301,13731.6111935,-0.5336900100010098,53025.34928640001 2025-12-03,19:15:03.000,337,11167163,107525,0,1764789302,13731.678556599996,-0.5125426199956564,53025.34229928 2025-12-03,19:15:04.000,337,11167129,107725,0,1764789303,13731.759392319997,-0.5477882699997281,53025.29338944 2025-12-03,19:15:05.000,337,11167215,107845,0,1764789304,13731.820019109997,461.2407180299997,53025.258453840004 2025-12-03,19:15:06.000,337,11167201,107405,0,1764789305,13731.974954240002,-0.5830339199965238,53025.29338944 2025-12-03,19:15:07.000,337,11167199,107605,0,1764789306,13732.096207819988,-0.6817217400021036,53025.23749248 2025-12-03,19:15:08.000,337,11167168,107365,0,1764789307,13732.237670329989,-0.7874586899997666,53025.29338944 2025-12-03,19:15:09.000,337,11167222,107605,0,1764789308,13732.345451289999,-1.0059817200017278,53025.223518239996 2025-12-03,19:15:10.000,337,11167128,107565,0,1764789309,13732.392605459994,-1.280897789998562,53025.209544000005 2025-12-03,19:15:11.000,337,11167194,107725,0,1764789310,13732.43975962999,-1.5135190799992415,53025.19556976 2025-12-03,19:15:12.000,337,11167145,107645,0,1764789311,13732.513859039995,-1.80253341000207,53025.223518239996 2025-12-03,19:15:13.000,337,11167192,107485,0,1764789312,13732.50038641999,-2.119744260002335,53025.15364704001 2025-12-03,19:15:14.000,337,11167097,107805,0,1764789313,13732.42628701,-2.3100707699995837,53025.21653112 2025-12-03,19:15:15.000,337,11167179,107685,0,1764789314,13732.412814389994,-2.4017094599985285,53025.20255688001 2025-12-03,19:15:16.000,337,11167142,107325,0,1764789315,13732.45996855999,-2.5074464099961915,53025.1746084 2025-12-03,19:15:17.000,337,11167153,107765,0,1764789316,13732.635112619995,-2.648429009997926,53025.11871144 2025-12-03,19:15:18.000,337,11167227,107445,0,1764789317,13732.837201919996,-2.838755519995175,53025.09775008 2025-12-03,19:15:19.000,337,11167143,107685,0,1764789318,13733.086445389992,-3.050229419997777,53025.12569856 2025-12-03,19:15:20.000,337,11167177,107685,0,1764789319,13733.362634099998,-3.2969489699971746,53025.07678872 2025-12-03,19:15:21.000,337,11167167,107525,0,1764789320,13733.834175799995,-3.5084228699997766,53025.07678872 2025-12-03,19:15:22.000,337,11167151,107725,0,1764789321,13734.339399049997,-3.7621915499985334,53025.090762960004 2025-12-03,19:15:23.000,337,11167108,107645,0,1764789322,13734.770522889994,-3.994812839999213,53025.10473720001 2025-12-03,19:15:24.000,337,11167116,107845,0,1764789323,13735.10060207999,-4.114648049995594,53025.15364704001 2025-12-03,19:15:25.000,337,11167145,107485,0,1764789324,13735.370054480001,-4.149893699999666,53025.160634160005 2025-12-03,19:15:26.000,337,11167166,107605,0,1764789325,13735.578880089997,-4.107598919996235,53025.209544000005 2025-12-03,19:15:27.000,337,11167144,107725,0,1764789326,13735.760760459998,-4.058255010000721,53025.209544000005 2025-12-03,19:15:28.000,337,11167126,107605,0,1764789327,13735.949377139994,-3.9877637099998537,53025.32133792001 2025-12-03,19:15:29.000,337,11167160,107925,0,1764789328,13736.24577478,-3.945468929996423,53025.36326064 2025-12-03,19:15:30.000,337,11167164,107685,0,1764789329,13736.46807301,-3.9313706699977047,53025.36326064 2025-12-03,19:15:31.000,337,11167223,107565,0,1764789330,13736.737525409997,-3.9877637099998537,53025.44011896001 2025-12-03,19:15:32.000,337,11167152,107645,0,1764789331,13737.060868289998,-4.107598919996235,53025.47505456 2025-12-03,19:15:33.000,337,11167208,107685,0,1764789332,13737.56609154,-4.241532389998611,53025.50999016 2025-12-03,19:15:34.000,337,11167127,107565,0,1764789333,13737.943324899992,-4.3402202099969145,53025.558899999996 2025-12-03,19:15:35.000,337,11167142,107805,0,1764789334,13738.273404089989,-4.431858899995859,53025.62178408 2025-12-03,19:15:36.000,337,11167137,107405,0,1764789335,13738.43507552999,-4.431858899995859,53025.67768104 2025-12-03,19:15:37.000,337,11167150,107685,0,1764789336,13738.60348328,-4.481202809998649,53025.73357800001 2025-12-03,19:15:38.000,337,11167197,107565,0,1764789337,13738.59674696999,-4.579890629996953,53025.782487840006 2025-12-03,19:15:39.000,337,11167182,108005,0,1764789338,13738.64390114,-4.777266270000837,53025.87332040001 2025-12-03,19:15:40.000,337,11167204,107765,0,1764789339,13738.74494579,-5.0239858200002345,53025.92223024001 2025-12-03,19:15:41.000,337,11167243,107765,0,1764789340,13738.899880919991,-5.425786230000085,53025.96415296 2025-12-03,19:15:42.000,337,11167162,107725,0,1764789341,13739.095233909997,-5.813488380001218,53025.99210144001 2025-12-03,19:15:43.000,337,11167220,107805,0,1764789342,13739.263641659993,-6.1236501000021235,53026.02004992001 2025-12-03,19:15:44.000,337,11167153,107685,0,1764789343,13739.256905349997,-6.250534439997864,53026.096908240004 2025-12-03,19:15:45.000,337,11167119,107685,0,1764789344,13739.283850589993,-6.208239660001709,53026.166779440005 2025-12-03,19:15:46.000,337,11167153,107605,0,1764789345,13739.304059519993,-6.158895749998919,53026.20171504 2025-12-03,19:15:47.000,337,11167143,107485,0,1764789346,13739.425313099993,-6.194141399995715,53026.23665064001 2025-12-03,19:15:48.000,337,11167191,107925,0,1764789347,13739.485939889993,-6.236436179999146,53026.2925476 2025-12-03,19:15:49.000,337,11167250,107725,0,1764789348,13739.586984539994,-6.440860949995113,53026.35543168001 2025-12-03,19:15:50.000,337,11167186,107845,0,1764789349,13739.73518335999,-6.7016787600005046,53026.43927712 2025-12-03,19:15:51.000,337,11167153,107765,0,1764789350,13739.85643693999,-7.096430040000996,53026.43927712 2025-12-03,19:15:52.000,337,11167135,107685,0,1764789351,13739.910327419995,-7.455935669997416,53026.502161200006 2025-12-03,19:15:53.000,337,11167139,107685,0,1764789352,13739.9642179,-7.660360440000659,53026.55805816 2025-12-03,19:15:54.000,337,11167103,107725,0,1764789353,13739.90359111,-7.730851740001526,53026.59299376001 2025-12-03,19:15:55.000,337,11167174,107445,0,1764789354,13739.728447049994,-7.6392130499953055,53026.620942240006 2025-12-03,19:15:56.000,337,11167197,107605,0,1764789355,13739.560039299999,-7.512328709999565,53026.65587784 2025-12-03,19:15:57.000,337,11167178,107645,0,1764789356,13739.398367859998,-7.413640890001261,53026.64190360001 2025-12-03,19:15:58.000,337,11167149,107685,0,1764789357,13739.384895239993,-7.441837409998698,53026.6768392 2025-12-03,19:15:59.000,337,11167185,107645,0,1764789358,13739.485939889993,-7.519377839998924,53026.66286496001 2025-12-03,19:16:00.000,337,11167182,107725,0,1764789359,13739.573511919989,454.11404760000005,53026.69780056 2025-12-03,19:16:01.000,337,11167212,107565,0,1764789360,13739.78233753,-7.730851740001526,53026.70478768 2025-12-03,19:16:02.000,337,11167163,107565,0,1764789361,13739.869909559995,-7.751999129999604,53026.69780056 2025-12-03,19:16:03.000,337,11167122,107485,0,1764789362,13739.970954209995,-7.751999129999604,53026.69780056 2025-12-03,19:16:04.000,337,11167159,107725,0,1764789363,13740.011372069996,-7.737900870000885,53026.76068464001 2025-12-03,19:16:05.000,337,11167121,107685,0,1764789364,13740.112416719996,-7.6392130499953055,53026.7467104 2025-12-03,19:16:06.000,337,11167142,107845,0,1764789365,13740.220197679992,-7.568721750001714,53026.79562024 2025-12-03,19:16:07.000,337,11167185,107765,0,1764789366,13740.307769710002,-7.505279580000206,53026.80260736 2025-12-03,19:16:08.000,337,11167120,107525,0,1764789367,13740.415550669997,-7.512328709999565,53026.79562024 2025-12-03,19:16:09.000,337,11167102,107765,0,1764789368,13740.408814360002,-7.582820010000432,53026.84453008 2025-12-03,19:16:10.000,337,11167097,107765,0,1764789369,13740.348187570002,-7.582820010000432,53026.837542960006 2025-12-03,19:16:11.000,337,11167200,107605,0,1764789370,13740.092207789996,-7.505279580000206,53026.886452800005 2025-12-03,19:16:12.000,337,11167161,107605,0,1764789371,13739.74191967,-7.406591760001902,53026.886452800005 2025-12-03,19:16:13.000,337,11167137,107925,0,1764789372,13739.539830369999,-7.322002200002316,53026.85850432001 2025-12-03,19:16:14.000,337,11167152,107685,0,1764789373,13739.458994649998,-7.385444369996549,53026.84453008 2025-12-03,19:16:15.000,337,11167170,107485,0,1764789374,13739.519621439998,-7.505279580000206,53026.86549144 2025-12-03,19:16:16.000,337,11167134,107725,0,1764789375,13739.667820259994,-7.759048259998963,53026.87247856 2025-12-03,19:16:17.000,337,11167102,107885,0,1764789376,13739.708238119994,-7.9564238999955705,53026.90741416001 2025-12-03,19:16:18.000,337,11167169,107685,0,1764789377,13739.748655979995,-8.18904518999625,53026.85850432001 2025-12-03,19:16:19.000,337,11167190,107605,0,1764789378,13739.78233753,-8.527403430001868,53026.83055584001 2025-12-03,19:16:20.000,337,11167121,107685,0,1764789379,13739.83622800999,-8.717729939999117,53026.83055584001 2025-12-03,19:16:21.000,337,11167173,107525,0,1764789380,13739.74191967,-8.809368629998062,53026.80959448001 2025-12-03,19:16:22.000,337,11167101,107565,0,1764789381,13739.546566679994,-8.682484290002321,53026.78164600001 2025-12-03,19:16:23.000,337,11167165,107445,0,1764789382,13739.236696419997,-8.41461734999757,53026.77465888 2025-12-03,19:16:24.000,337,11167171,107685,0,1764789383,13739.021134499992,-8.125603020002018,53026.767671760004 2025-12-03,19:16:25.000,337,11167082,107685,0,1764789384,13738.80557258,-7.808392170001753,53026.718761920005 2025-12-03,19:16:26.000,337,11167111,107685,0,1764789385,13738.80557258,-7.575770880001073,53026.71177480001 2025-12-03,19:16:27.000,337,11167106,107725,0,1764789386,13738.879671989991,-7.364296979998471,53026.73972328001 2025-12-03,19:16:28.000,337,11167185,107765,0,1764789387,13739.048079740001,-7.293805679997604,53026.69081344001 2025-12-03,19:16:29.000,337,11167179,107405,0,1764789388,13739.101970219992,-7.293805679997604,53026.69780056 2025-12-03,19:16:30.000,337,11167163,107845,0,1764789389,13739.054816049997,-7.279707419998886,53026.73972328001 2025-12-03,19:16:31.000,337,11167156,107725,0,1764789390,13738.812308889996,-7.159872209995228,53026.72574904 2025-12-03,19:16:32.000,337,11167161,107605,0,1764789391,13738.43507552999,-6.990693089996057,53026.70478768 2025-12-03,19:16:33.000,337,11167136,107645,0,1764789392,13737.977006449997,-6.7369244099973,53026.78164600001 2025-12-03,19:16:34.000,337,11167113,107765,0,1764789393,13737.47851950999,-6.419713559997035,53026.718761920005 2025-12-03,19:16:35.000,337,11167208,107605,0,1764789394,13737.161912939999,-6.165944879998278,53026.71177480001 2025-12-03,19:16:36.000,337,11167191,107645,0,1764789395,13736.926142089993,-5.933323589997599,53026.68382632 2025-12-03,19:16:37.000,337,11167162,107525,0,1764789396,13736.919405779998,-5.714800559995638,53026.71177480001 2025-12-03,19:16:38.000,337,11167187,107565,0,1764789397,13736.825097439993,-5.51742491999903,53026.669852080006 2025-12-03,19:16:39.000,337,11167188,107685,0,1764789398,13736.717316479997,-5.313000149995787,53026.69081344001 2025-12-03,19:16:40.000,337,11167194,107805,0,1764789399,13736.420918839991,-5.129722769997898,53026.69081344001 2025-12-03,19:16:41.000,337,11167135,107525,0,1764789400,13736.090839649994,-4.953494519999367,53026.606968 2025-12-03,19:16:42.000,337,11167200,107365,0,1764789401,13735.935904519989,-4.847757570001704,53026.55805816 2025-12-03,19:16:43.000,337,11167155,107645,0,1764789402,13735.780969389998,-4.819561049996992,53026.551071040005 2025-12-03,19:16:44.000,337,11167209,107405,0,1764789403,13735.747287839993,-4.93234713000129,53026.52312256001 2025-12-03,19:16:45.000,337,11167119,107645,0,1764789404,13735.834859869989,-5.143821029996616,53026.48818696 2025-12-03,19:16:46.000,337,11167151,107325,0,1764789405,13735.882014039998,-5.2848036299983505,53026.481199840004 2025-12-03,19:16:47.000,337,11167185,107565,0,1764789406,13735.962849759999,-5.397589709995373,53026.432290000004 2025-12-03,19:16:48.000,337,11167119,107525,0,1764789407,13735.895486659989,-5.5456214399964665,53026.47421272001 2025-12-03,19:16:49.000,337,11167183,107605,0,1764789408,13735.834859869989,-5.686604039998201,53026.41831576 2025-12-03,19:16:50.000,337,11167123,107645,0,1764789409,13735.700133669998,-5.714800559995638,53026.41132864 2025-12-03,19:16:51.000,337,11167204,107325,0,1764789410,13735.612561640002,-5.56676883000182,53026.453251360006 2025-12-03,19:16:52.000,337,11167190,107645,0,1764789411,13735.444153889992,-5.143821029996616,53026.3973544 2025-12-03,19:16:53.000,337,11167119,107845,0,1764789412,13735.194910419996,-4.69972584000061,53026.37639304001 2025-12-03,19:16:54.000,337,11167169,107605,0,1764789413,13734.952403259995,-4.2908763000014005,53026.3973544 2025-12-03,19:16:55.000,337,11167111,107685,0,1764789414,13734.736841339989,-4.058255010000721,53026.313508960004 2025-12-03,19:16:56.000,337,11167175,107685,0,1764789415,13734.615587759989,-4.072353269999439,53026.30652184001 2025-12-03,19:16:57.000,337,11167192,108045,0,1764789416,13734.514543109988,-4.283827170002041,53026.30652184001 2025-12-03,19:16:58.000,337,11167135,107685,0,1764789417,13734.426971079993,-4.685627580001892,53026.264599120004 2025-12-03,19:16:59.000,337,11167116,107805,0,1764789418,13734.278772259997,-5.038084079998953,53026.27158624 2025-12-03,19:17:00.000,337,11167167,107725,0,1764789419,13733.98911093,-5.2848036299983505,53026.25761200001 2025-12-03,19:17:01.000,337,11167133,107645,0,1764789420,13733.551250779994,-5.425786230000085,53026.20171504 2025-12-03,19:17:02.000,337,11167101,107645,0,1764789421,13733.059500149997,-5.397589709995373,53026.12485672 2025-12-03,19:17:03.000,337,11167120,107485,0,1764789422,13732.64184892999,-5.214312329997483,53026.07594688 2025-12-03,19:17:04.000,337,11167189,107685,0,1764789423,13732.291560809994,-5.094477120001102,53026.04101128001 2025-12-03,19:17:05.000,337,11167123,107645,0,1764789424,13732.096207819988,-4.960543649998726,53025.978127200004 2025-12-03,19:17:06.000,337,11167183,107605,0,1764789425,13732.028844719993,-4.826610179996351,53025.88729464 2025-12-03,19:17:07.000,337,11167107,107485,0,1764789426,13731.900854829997,-4.586939759996312,53025.81742344 2025-12-03,19:17:08.000,337,11167118,107645,0,1764789427,13731.779601249997,-4.241532389998611,53025.75453936001 2025-12-03,19:17:09.000,337,11167092,107685,0,1764789428,13731.53035778,-3.846781109998119,53025.712616640005 2025-12-03,19:17:10.000,337,11167132,107685,0,1764789429,13731.146388109999,-3.4520298299976275,53025.64973256 2025-12-03,19:17:11.000,337,11167108,107525,0,1764789430,13730.742209509997,-3.099573330000567,53025.55191288 2025-12-03,19:17:12.000,337,11167145,107845,0,1764789431,13730.338030909996,-2.79646073999902,53025.46108032 2025-12-03,19:17:13.000,337,11167118,107765,0,1764789432,13730.18983209,-2.6272816199998488,53025.39819624001 2025-12-03,19:17:14.000,337,11167185,107725,0,1764789433,13730.08205112999,-2.542692060000263,53025.25146672001 2025-12-03,19:17:15.000,337,11167146,107685,0,1764789434,13730.12246898999,-2.5003972799968324,53025.209544000005 2025-12-03,19:17:16.000,337,11167175,107565,0,1764789435,13730.18309577999,-2.5074464099961915,53025.11871144 2025-12-03,19:17:17.000,337,11167121,107765,0,1764789436,13730.22351363999,-2.5638394499983406,53025.04884024 2025-12-03,19:17:18.000,337,11167124,107565,0,1764789437,13730.23024995,-2.8105589999977383,53024.9300592 2025-12-03,19:17:19.000,337,11167138,107645,0,1764789438,13730.277404119995,-3.057278549997136,53024.944033440006 2025-12-03,19:17:20.000,337,11167122,107725,0,1764789439,13730.37171246,-3.3039980999965337,53024.88114936 2025-12-03,19:17:21.000,337,11167183,107485,0,1764789440,13730.513174970001,-3.536619389997213,53024.72743272001 2025-12-03,19:17:22.000,337,11167160,107645,0,1764789441,13730.620955929997,-3.6494054700015113,53024.720445599996 2025-12-03,19:17:23.000,337,11167122,107845,0,1764789442,13730.735473200002,-3.6564546000008704,53024.57371608 2025-12-03,19:17:24.000,337,11167173,107565,0,1764789443,13730.769154749993,-3.585963300000003,53024.63660016 2025-12-03,19:17:25.000,337,11167131,107685,0,1764789444,13730.816308920002,-3.5154719999991357,53024.50384488 2025-12-03,19:17:26.000,337,11167195,107485,0,1764789445,13731.004925599998,-3.4026859200021136,53024.45493504 2025-12-03,19:17:27.000,337,11167183,107445,0,1764789446,13731.213751209994,-3.3533420099993236,53024.489870640005 2025-12-03,19:17:28.000,337,11167116,107285,0,1764789447,13731.476467299995,-3.3462928799999645,53024.419999440004 2025-12-03,19:17:29.000,337,11167165,107725,0,1764789448,13731.752656010001,-3.367440269998042,53024.336154 2025-12-03,19:17:30.000,337,11167093,107565,0,1764789449,13732.022108409998,-3.473177219995705,53024.336154 2025-12-03,19:17:31.000,337,11167104,107725,0,1764789450,13732.392605459994,-3.593012429999362,53024.31519264001 2025-12-03,19:17:32.000,337,11167187,107885,0,1764789451,13732.796784059996,-3.8115354600013234,53024.28025704 2025-12-03,19:17:33.000,337,11167106,107565,0,1764789452,13733.302007309998,-4.128746310001588,53024.28724416 2025-12-03,19:17:34.000,337,11167188,107485,0,1764789453,13733.78702163,457.3355000099982,53024.25929568 2025-12-03,19:17:35.000,337,11167198,107525,0,1764789454,13734.211409160001,-4.756118879995483,53024.31519264001 2025-12-03,19:17:36.000,337,11167193,107445,0,1764789455,13734.622324069998,-4.960543649998726,53024.336154 2025-12-03,19:17:37.000,337,11167097,107685,0,1764789456,13735.20838304,-5.242508850002196,53024.30820552 2025-12-03,19:17:38.000,337,11167127,107485,0,1764789457,13735.720342599998,-5.623161869996693,53024.35711536 2025-12-03,19:17:39.000,337,11167162,107765,0,1764789458,13736.28619264,-5.940372719996958,53024.385063839996 2025-12-03,19:17:40.000,337,11167187,107885,0,1764789459,13736.757734339997,-6.1236501000021235,53024.50384488 2025-12-03,19:17:41.000,337,11167117,107725,0,1764789460,13737.094549839989,-6.2293870499997865,53024.5457676 2025-12-03,19:17:42.000,337,11167194,107805,0,1764789461,13737.370738549995,-6.257583569997223,53024.58070320001 2025-12-03,19:17:43.000,337,11167182,107685,0,1764789462,13737.54588261,-6.243485309998505,53024.60166456001 2025-12-03,19:17:44.000,337,11167172,107885,0,1764789463,13737.62671833,-6.285780090001936,53024.720445599996 2025-12-03,19:17:45.000,337,11167101,107645,0,1764789464,13737.66713619,-6.321025739998731,53024.776342560006 2025-12-03,19:17:46.000,337,11167153,107765,0,1764789465,13737.694081429996,-6.32807486999809,53024.78332968 2025-12-03,19:17:47.000,337,11167128,107565,0,1764789466,13737.62671833,-6.250534439997864,53024.80429104 2025-12-03,19:17:48.000,337,11167184,107765,0,1764789467,13737.61998201999,-6.222337920000427,53024.86717512001 2025-12-03,19:17:49.000,337,11167164,107645,0,1764789468,13737.59977308999,-6.342173129996809,53024.90211072 2025-12-03,19:17:50.000,337,11167131,107765,0,1764789469,13737.653663569996,-6.462008340000466,53024.91608496001 2025-12-03,19:17:51.000,337,11167196,107445,0,1764789470,13737.855752869997,-6.743973539996659,53025.02787888 2025-12-03,19:17:52.000,337,11167138,107365,0,1764789471,13738.145414199993,-6.990693089996057,53024.9999304 2025-12-03,19:17:53.000,337,11167161,107565,0,1764789472,13738.354239809989,-7.082331780002278,53025.03486600001 2025-12-03,19:17:54.000,337,11167166,107565,0,1764789473,13738.47549338999,-6.990693089996057,53025.11871144 2025-12-03,19:17:55.000,337,11167116,107725,0,1764789474,13738.374448739989,454.9881397200006,53025.1396728 2025-12-03,19:17:56.000,337,11167164,107605,0,1764789475,13738.300349329998,-6.687580500001786,53025.13268568001 2025-12-03,19:17:57.000,337,11167209,107805,0,1764789476,13738.313821949989,-6.729875279997941,53025.19556976 2025-12-03,19:17:58.000,337,11167127,107525,0,1764789477,13738.509174939994,-6.849710490001598,53025.209544000005 2025-12-03,19:17:59.000,337,11167187,107525,0,1764789478,13738.86619937,-6.96954569999798,53025.2444796 2025-12-03,19:18:00.000,337,11167091,107685,0,1764789479,13739.196278559997,-6.927250920001825,53025.25146672001 2025-12-03,19:18:01.000,337,11167178,107725,0,1764789480,13739.351213690003,-6.941349180000543,53025.279415200006 2025-12-03,19:18:02.000,337,11167172,107725,0,1764789481,13739.425313099993,-6.9624965699986205,53025.37024776001 2025-12-03,19:18:03.000,337,11167157,107805,0,1764789482,13739.364686309993,-6.997742219995416,53025.40518336 2025-12-03,19:18:04.000,337,11167166,107805,0,1764789483,13739.317532139998,-7.124626559998433,53025.447106080006 2025-12-03,19:18:05.000,337,11167215,107885,0,1764789484,13739.425313099993,-7.1951178599993,53025.43313184 2025-12-03,19:18:06.000,337,11167148,107445,0,1764789485,13739.506148819994,-7.293805679997604,53025.558899999996 2025-12-03,19:18:07.000,337,11167190,107485,0,1764789486,13739.627402399994,-7.385444369996549,53025.57986136 2025-12-03,19:18:08.000,337,11167183,107725,0,1764789487,13739.78233753,-7.5334760999976425,53025.65671968001 2025-12-03,19:18:09.000,337,11167124,107645,0,1764789488,13739.991163139995,-7.6956060899974545,53025.65671968001 2025-12-03,19:18:10.000,337,11167223,107605,0,1764789489,13740.213461369996,-7.836588689999189,53025.74755224 2025-12-03,19:18:11.000,337,11167169,107685,0,1764789490,13740.354923879997,-7.836588689999189,53025.74755224 2025-12-03,19:18:12.000,337,11167135,107645,0,1764789491,13740.381869119992,-7.737900870000885,53025.87332040001 2025-12-03,19:18:13.000,337,11167174,107565,0,1764789492,13740.253879229997,-7.568721750001714,53025.908256 2025-12-03,19:18:14.000,337,11167093,107365,0,1764789493,13740.06526255,-7.357247849999112,53025.93620448 2025-12-03,19:18:15.000,337,11167129,107805,0,1764789494,13739.890118489995,-7.1951178599993,53025.97114008001 2025-12-03,19:18:16.000,337,11167188,107325,0,1764789495,13739.73518335999,-7.089380910001637,53026.02703704 2025-12-03,19:18:17.000,337,11167104,107765,0,1764789496,13739.69476549999,-7.061184389996924,53026.06895976001 2025-12-03,19:18:18.000,337,11167154,107365,0,1764789497,13739.580248229999,-7.096430040000996,53026.07594688 2025-12-03,19:18:19.000,337,11167132,107725,0,1764789498,13739.364686309993,-7.166921340001863,53026.18075368 2025-12-03,19:18:20.000,337,11167118,107725,0,1764789499,13739.155860699997,-7.237412639995455,53026.166779440005 2025-12-03,19:18:21.000,337,11167102,107645,0,1764789500,13739.048079740001,-7.37134610999783,53026.18774080001 2025-12-03,19:18:22.000,337,11167178,107485,0,1764789501,13739.000925569992,-7.427739149999979,53026.20870216001 2025-12-03,19:18:23.000,337,11167134,107565,0,1764789502,13739.007661880001,-7.42069002000062,53026.25062488 2025-12-03,19:18:24.000,337,11167170,107685,0,1764789503,13738.940298779991,-7.427739149999979,53026.313508960004 2025-12-03,19:18:25.000,337,11167214,107845,0,1764789504,13738.711264239995,-7.455935669997416,53026.29953472 2025-12-03,19:18:26.000,337,11167183,107765,0,1764789505,13738.52264756,-7.441837409998698,53026.32049608 2025-12-03,19:18:27.000,337,11167167,107765,0,1764789506,13738.354239809989,-7.441837409998698,53026.313508960004 2025-12-03,19:18:28.000,337,11167176,107365,0,1764789507,13738.179095749998,-7.413640890001261,53026.25062488 2025-12-03,19:18:29.000,337,11167136,107525,0,1764789508,13738.064578479993,-7.322002200002316,53026.264599120004 2025-12-03,19:18:30.000,337,11167202,107685,0,1764789509,13737.916379659997,-7.159872209995228,53026.285560480006 2025-12-03,19:18:31.000,337,11167124,107645,0,1764789510,13737.815335009996,-6.997742219995416,53026.25761200001 2025-12-03,19:18:32.000,337,11167129,107725,0,1764789511,13737.936588589997,-6.941349180000543,53026.32049608 2025-12-03,19:18:33.000,337,11167207,107565,0,1764789512,13738.165623129993,-7.0118404800014105,53026.24363776 2025-12-03,19:18:34.000,337,11167124,107845,0,1764789513,13738.374448739989,-7.103479170000355,53026.313508960004 2025-12-03,19:18:35.000,337,11167191,107805,0,1764789514,13738.569801729995,-7.357247849999112,53026.25062488 2025-12-03,19:18:36.000,337,11167164,107685,0,1764789515,13738.691055309995,-7.561672620002355,53026.264599120004 2025-12-03,19:18:37.000,337,11167126,107405,0,1764789516,13738.684319,-7.611016529997869,53026.27857336001 2025-12-03,19:18:38.000,337,11167145,107485,0,1764789517,13738.75841840999,-7.681507829998736,53026.334470320005 2025-12-03,19:18:39.000,337,11167191,107765,0,1764789518,13738.76515472,-7.667409570000018,53026.32748320001 2025-12-03,19:18:40.000,337,11167127,107605,0,1764789519,13738.650637449995,-7.6533113100013,53026.334470320005 2025-12-03,19:18:41.000,337,11167143,107525,0,1764789520,13738.462020769999,-7.582820010000432,53026.34844456 2025-12-03,19:18:42.000,337,11167174,107565,0,1764789521,13738.185832059993,-7.547574359996361,53026.37639304001 2025-12-03,19:18:43.000,337,11167145,107565,0,1764789522,13737.997215379997,-7.491181320001488,53026.3973544 2025-12-03,19:18:44.000,337,11167204,107605,0,1764789523,13737.970270140002,-7.505279580000206,53026.37639304001 2025-12-03,19:18:45.000,337,11167206,107685,0,1764789524,13737.943324899992,-7.526426969998283,53026.2925476 2025-12-03,19:18:46.000,337,11167134,107405,0,1764789525,13738.017424309997,-7.4841321900021285,53026.3973544 2025-12-03,19:18:47.000,337,11167207,107845,0,1764789526,13738.078051099998,-7.455935669997416,53026.313508960004 2025-12-03,19:18:48.000,337,11167208,108005,0,1764789527,13737.956797519997,-7.343149590000394,53026.37639304001 2025-12-03,19:18:49.000,337,11167133,107605,0,1764789528,13737.970270140002,-7.1951178599993,53026.32748320001 2025-12-03,19:18:50.000,337,11167184,107605,0,1764789529,13737.842280249992,-6.955447439999261,53026.34145744 2025-12-03,19:18:51.000,337,11167177,107485,0,1764789530,13737.680608809991,-6.673482239995792,53026.36940592 2025-12-03,19:18:52.000,337,11167131,107645,0,1764789531,13737.32358438,-6.33512399999745,53026.39036728 2025-12-03,19:18:53.000,337,11167169,107605,0,1764789532,13737.000241499998,-5.982667500000389,53026.35543168001 2025-12-03,19:18:54.000,337,11167116,107525,0,1764789533,13736.717316479997,-5.587916219999897,53026.285560480006 2025-12-03,19:18:55.000,337,11167146,107725,0,1764789534,13736.434391459996,-5.193164939999406,53026.25062488 2025-12-03,19:18:56.000,337,11167226,107925,0,1764789535,13736.26598371,-4.8125119199976325,53026.27158624 2025-12-03,19:18:57.000,337,11167103,107685,0,1764789536,13735.969586069994,-4.608087150001666,53026.17376656 2025-12-03,19:18:58.000,337,11167114,107525,0,1764789537,13735.787705699993,-4.565792369998235,53026.145818080004 2025-12-03,19:18:59.000,337,11167194,107645,0,1764789538,13735.673188430002,-4.52349759000208,53026.08992112001 2025-12-03,19:19:00.000,337,11167126,107565,0,1764789539,13735.733815219988,-4.481202809998649,53026.047998400005 2025-12-03,19:19:01.000,337,11167183,107565,0,1764789540,13735.962849759999,-4.530546720001439,53026.0130628 2025-12-03,19:19:02.000,337,11167157,107765,0,1764789541,13736.26598371,-4.537595850000798,53025.978127200004 2025-12-03,19:19:03.000,337,11167206,107605,0,1764789542,13736.528699800001,-4.537595850000798,53026.00607568 2025-12-03,19:19:04.000,337,11167199,107645,0,1764789543,13736.818361129997,-4.579890629996953,53025.999088560005 2025-12-03,19:19:05.000,337,11167147,107525,0,1764789544,13737.020450429998,-4.692676710001251,53025.97114008001 2025-12-03,19:19:06.000,337,11167093,107565,0,1764789545,13737.155176629989,-4.890052349997859,53025.97114008001 2025-12-03,19:19:07.000,337,11167159,107525,0,1764789546,13737.390947479995,-5.0733297299957485,53026.02703704 2025-12-03,19:19:08.000,337,11167175,107605,0,1764789547,13737.59977308999,-5.207263199998124,53025.978127200004 2025-12-03,19:19:09.000,337,11167150,107685,0,1764789548,13737.774917149996,-5.263656240000273,53026.06197264 2025-12-03,19:19:10.000,337,11167201,107685,0,1764789549,13737.977006449997,-5.298901889997069,53026.096908240004 2025-12-03,19:19:11.000,337,11167095,107725,0,1764789550,13738.165623129993,-5.320049279995146,53026.096908240004 2025-12-03,19:19:12.000,337,11167104,107605,0,1764789551,13738.41486659999,-5.327098410001781,53026.082934 2025-12-03,19:19:13.000,337,11167173,107365,0,1764789552,13738.58327435,-5.348245799999859,53026.15979232001 2025-12-03,19:19:14.000,337,11167153,107765,0,1764789553,13738.792099959996,-5.383491449996654,53026.18774080001 2025-12-03,19:19:15.000,337,11167105,107845,0,1764789554,13738.973980329996,-5.461031879996881,53026.2925476 2025-12-03,19:19:16.000,337,11167211,107725,0,1764789555,13739.162597009992,-5.616112739997334,53026.2925476 2025-12-03,19:19:17.000,337,11167179,107605,0,1764789556,13739.371422619988,-5.750046209999709,53026.32748320001 2025-12-03,19:19:18.000,337,11167099,107725,0,1764789557,13739.627402399994,-5.940372719996958,53026.36940592 2025-12-03,19:19:19.000,337,11167200,107805,0,1764789558,13739.890118489995,-6.208239660001709,53026.48818696 2025-12-03,19:19:20.000,337,11167200,107445,0,1764789559,13740.098944099991,-6.37741878000088,53026.52312256001 2025-12-03,19:19:21.000,337,11167127,107805,0,1764789560,13740.152834579996,-6.469057469999825,53026.55805816 2025-12-03,19:19:22.000,337,11167172,107605,0,1764789561,13740.011372069996,-6.3844679100002395,53026.6768392 2025-12-03,19:19:23.000,337,11167171,107685,0,1764789562,13739.93727265999,-6.306927480000013,53026.72574904 2025-12-03,19:19:24.000,337,11167115,107685,0,1764789563,13739.849700629995,-6.243485309998505,53026.73273616 2025-12-03,19:19:25.000,337,11167112,107605,0,1764789564,13739.85643693999,-6.208239660001709,53026.76068464001 2025-12-03,19:19:26.000,337,11167171,107725,0,1764789565,13739.80254646,-6.236436179999146,53026.8515172 2025-12-03,19:19:27.000,337,11167117,107685,0,1764789566,13739.74191967,-6.20119053000235,53026.94234976 2025-12-03,19:19:28.000,337,11167145,107485,0,1764789567,13739.640875019999,-6.1236501000021235,53026.984272480004 2025-12-03,19:19:29.000,337,11167207,107765,0,1764789568,13739.539830369999,-6.039060539995262,53027.01920808 2025-12-03,19:19:30.000,337,11167102,107685,0,1764789569,13739.458994649998,-6.060207930000615,53027.04715656001 2025-12-03,19:19:31.000,337,11167185,107445,0,1764789570,13739.458994649998,-6.039060539995262,53027.151963360004 2025-12-03,19:19:32.000,337,11167168,107925,0,1764789571,13739.405104169993,-6.060207930000615,53027.13798912 2025-12-03,19:19:33.000,337,11167120,107685,0,1764789572,13739.465730959993,-6.1729940099976375,53027.17991184 2025-12-03,19:19:34.000,337,11167226,107685,0,1764789573,13739.566775609994,-6.299878350000654,53027.24978304 2025-12-03,19:19:35.000,337,11167196,107445,0,1764789574,13739.72171074,-6.546597900000052,53027.2358088 2025-12-03,19:19:36.000,337,11167211,107565,0,1764789575,13739.95748158999,-6.821513969996886,53027.33362848001 2025-12-03,19:19:37.000,337,11167175,107685,0,1764789576,13740.206725060001,-7.1175774299990735,53027.41747392 2025-12-03,19:19:38.000,337,11167180,107605,0,1764789577,13740.348187570002,-7.392493499995908,53027.5152936 2025-12-03,19:19:39.000,337,11167203,107245,0,1764789578,13740.455968529997,-7.55462348999572,53027.655036000004 2025-12-03,19:19:40.000,337,11167206,107485,0,1764789579,13740.482913769993,-7.6392130499953055,53027.6899716 2025-12-03,19:19:41.000,337,11167186,107405,0,1764789580,13740.361660189992,-7.709704349996173,53027.71093296 2025-12-03,19:19:42.000,337,11167129,107605,0,1764789581,13740.199988749991,-7.716753479995532,53027.822726880004 2025-12-03,19:19:43.000,337,11167154,107685,0,1764789582,13740.051789929996,-7.723802610002167,53027.8995852 2025-12-03,19:19:44.000,337,11167129,107525,0,1764789583,13739.849700629995,-7.688556959998095,53027.9694564 2025-12-03,19:19:45.000,337,11167139,107685,0,1764789584,13739.69476549999,-7.618065659997228,53028.02535336 2025-12-03,19:19:46.000,337,11167214,107485,0,1764789585,13739.573511919989,454.2550302000018,53028.04631472 2025-12-03,19:19:47.000,337,11167178,107405,0,1764789586,13739.398367859998,-7.434788279999339,53028.179070000006 2025-12-03,19:19:48.000,337,11167110,107565,0,1764789587,13739.216487489997,-7.4841321900021285,53028.227979840005 2025-12-03,19:19:49.000,337,11167134,107445,0,1764789588,13739.000925569992,-7.55462348999572,53028.29086392001 2025-12-03,19:19:50.000,337,11167127,107445,0,1764789589,13738.852726749996,-7.6392130499953055,53028.297851040006 2025-12-03,19:19:51.000,337,11167211,107685,0,1764789590,13738.792099959996,-7.7449500000002445,53028.36073512 2025-12-03,19:19:52.000,337,11167159,107525,0,1764789591,13738.82578151,-7.808392170001753,53028.37470936 2025-12-03,19:19:53.000,337,11167120,107525,0,1764789592,13738.84599044,-7.907079990000057,53028.47252904 2025-12-03,19:19:54.000,337,11167133,107685,0,1764789593,13738.872935679996,-7.984620420000283,53028.52143888 2025-12-03,19:19:55.000,337,11167129,107685,0,1764789594,13738.86619937,-8.167897799998173,53028.58432296001 2025-12-03,19:19:56.000,337,11167190,107565,0,1764789595,13738.751682099995,-8.400519089998852,53028.62624568001 2025-12-03,19:19:57.000,337,11167183,107485,0,1764789596,13738.62369221,-8.781172110000625,53028.65419416001 2025-12-03,19:19:58.000,337,11167150,107445,0,1764789597,13738.47549338999,-9.147726869996404,53028.70310400001 2025-12-03,19:19:59.000,337,11167132,107685,0,1764789598,13738.307085639994,-9.56362554000225,53028.74502672 2025-12-03,19:20:00.000,337,11167102,107365,0,1764789599,13738.098260029998,-9.817394220001006,53028.828872160004 2025-12-03,19:20:01.000,337,11167150,107525,0,1764789600,13737.909643350002,-9.993622469999536,53028.849833520006 2025-12-03,19:20:02.000,337,11167132,107725,0,1764789601,13737.795126079996,-10.198047239995503,53028.89175624001 2025-12-03,19:20:03.000,337,11167149,107405,0,1764789602,13737.747971910001,-10.360177229995315,53028.947653200004 2025-12-03,19:20:04.000,337,11167149,107685,0,1764789603,13737.734499289996,-10.599847649995354,53029.03848576001 2025-12-03,19:20:05.000,337,11167200,107645,0,1764789604,13737.64692726,-10.867714590000105,53029.00355016 2025-12-03,19:20:06.000,337,11167143,107405,0,1764789605,13737.572827849996,-11.283613259998674,53029.07342136 2025-12-03,19:20:07.000,337,11167137,107805,0,1764789606,13737.451574269995,-11.784101489996829,53029.115344080004 2025-12-03,19:20:08.000,337,11167189,107445,0,1764789607,13737.23601234999,-12.157705379999243,53029.1223312 2025-12-03,19:20:09.000,337,11167164,107525,0,1764789608,13737.020450429998,-12.446719710002071,53029.10835696001 2025-12-03,19:20:10.000,337,11167168,107485,0,1764789609,13736.804888509992,-12.608849700001883,53029.164253920004 2025-12-03,19:20:11.000,337,11167181,107885,0,1764789610,13736.535436109996,-12.799176209999132,53029.185215280006 2025-12-03,19:20:12.000,337,11167154,107485,0,1764789611,13736.191884299995,-13.017699240001093,53029.164253920004 2025-12-03,19:20:13.000,337,11167170,107325,0,1764789612,13735.942640829999,-13.341959220000717,53029.17124104 2025-12-03,19:20:14.000,337,11167194,107485,0,1764789613,13735.706869979993,-13.757857889999286,53029.12931832001 2025-12-03,19:20:15.000,337,11167160,107725,0,1764789614,13735.457626509997,-14.27244437999616,53029.066434240005 2025-12-03,19:20:16.000,337,11167122,107685,0,1764789615,13735.275746139996,-14.808178259998385,53029.05944712001 2025-12-03,19:20:17.000,337,11167186,107485,0,1764789616,13735.18143779999,-15.329813880001893,53029.01053728001 2025-12-03,19:20:18.000,337,11167124,107645,0,1764789617,13735.08712946,-15.788007329996617,53028.96162744001 2025-12-03,19:20:19.000,337,11167165,107685,0,1764789618,13734.972612189995,-16.253249909997976,53028.95464032 2025-12-03,19:20:20.000,337,11167195,107765,0,1764789619,13734.91872170999,-16.676197709995904,53028.87079488001 2025-12-03,19:20:21.000,337,11167188,107565,0,1764789620,13734.911985399995,-17.085047249995114,53028.77297520001 2025-12-03,19:20:22.000,337,11167175,107605,0,1764789621,13734.94566695,-17.472749399996246,53028.76598808 2025-12-03,19:20:23.000,337,11167147,107485,0,1764789622,13734.89851277999,-17.768812859998434,53028.71009112 2025-12-03,19:20:24.000,337,11167148,107565,0,1764789623,13734.911985399995,-18.121269359995495,53028.682142640006 2025-12-03,19:20:25.000,337,11167130,107525,0,1764789624,13735.10060207999,-18.551266290000058,53028.6681684 2025-12-03,19:20:26.000,337,11167108,107325,0,1764789625,13735.396999719997,-19.150442339996516,53028.57034872 2025-12-03,19:20:27.000,337,11167086,107685,0,1764789626,13735.639506879997,-19.827158820000477,53028.54938736 2025-12-03,19:20:28.000,337,11167122,107645,0,1764789627,13735.794442009988,-20.62371051000082,53028.57733584 2025-12-03,19:20:29.000,337,11167103,107605,0,1764789628,13735.720342599998,-21.39206567999645,53028.50746464001 2025-12-03,19:20:30.000,337,11167161,107445,0,1764789629,13735.504780679992,-22.167469979998714,53028.50047752 2025-12-03,19:20:31.000,337,11167131,107325,0,1764789630,13735.154492559996,-22.8441864599954,53028.41663208001 2025-12-03,19:20:32.000,337,11167230,107565,0,1764789631,13734.790731819994,-23.415165990001697,53028.33278664 2025-12-03,19:20:33.000,337,11167132,107645,0,1764789632,13734.595378829988,-23.98614552000072,53028.276889680004 2025-12-03,19:20:34.000,337,11167202,107605,0,1764789633,13734.561697279998,-24.585321569997177,53028.179070000006 2025-12-03,19:20:35.000,337,11167174,107525,0,1764789634,13734.642532999998,-25.262038050001138,53028.10221168001 2025-12-03,19:20:36.000,337,11167105,107845,0,1764789635,13734.629060379993,-25.945803659997182,53027.97644352 2025-12-03,19:20:37.000,337,11167121,108005,0,1764789636,13734.635796689989,-26.671864049996657,53027.92054656 2025-12-03,19:20:38.000,337,11167198,107645,0,1764789637,13734.595378829988,-27.412022700002126,53027.85067536 2025-12-03,19:20:39.000,337,11167216,107365,0,1764789638,13734.629060379993,-28.1380830900016,53027.724907200005 2025-12-03,19:20:40.000,337,11167197,107765,0,1764789639,13734.669478239994,-28.54693263000081,53027.675997360006 2025-12-03,19:20:41.000,337,11167143,107805,0,1764789640,13734.716632409989,-28.828897829997004,53027.49433224 2025-12-03,19:20:42.000,337,11167141,107605,0,1764789641,13734.831149679994,-28.90643825999723,53027.41048680001 2025-12-03,19:20:43.000,337,11167198,107645,0,1764789642,13734.82441337,-28.991027819996816,53027.30568 2025-12-03,19:20:44.000,337,11167126,107645,0,1764789643,13734.676214549989,-29.08266650999576,53027.2358088 2025-12-03,19:20:45.000,337,11167183,107485,0,1764789644,13734.379816909997,-29.167256069995346,53027.11702776001 2025-12-03,19:20:46.000,337,11167116,107685,0,1764789645,13734.150782370001,-29.272993020000285,53026.956324000006 2025-12-03,19:20:47.000,337,11167160,107645,0,1764789646,13734.063210339991,-29.42807388000074,53026.837542960006 2025-12-03,19:20:48.000,337,11167138,107645,0,1764789647,13733.94869307,432.0925654800012,53026.7467104 2025-12-03,19:20:49.000,337,11167088,107605,0,1764789648,13733.86112103999,-29.60430212999927,53026.648890720004 2025-12-03,19:20:50.000,337,11167191,107725,0,1764789649,13733.69944959999,-29.660695170001418,53026.47421272001 2025-12-03,19:20:51.000,337,11167110,107685,0,1764789650,13733.55798708999,-29.695940819998214,53026.40434152001 2025-12-03,19:20:52.000,337,11167151,107685,0,1764789651,13733.409788269993,-29.72413733999565,53026.20870216001 2025-12-03,19:20:53.000,337,11167197,107645,0,1764789652,13733.261589449998,-29.745284730001003,53026.145818080004 2025-12-03,19:20:54.000,337,11167191,107765,0,1764789653,13733.241380519998,-29.646596909995424,53025.999088560005 2025-12-03,19:20:55.000,337,11167176,107805,0,1764789654,13733.281798379998,-29.576105610001832,53025.908256 2025-12-03,19:20:56.000,337,11167125,107405,0,1764789655,13733.302007309998,-29.435123010000098,53025.78947496 2025-12-03,19:20:57.000,337,11167206,107605,0,1764789656,13733.335688859988,-29.3223369299958,53025.71960376 2025-12-03,19:20:58.000,337,11167149,107525,0,1764789657,13733.355897789988,-29.1884034600007,53025.57986136 2025-12-03,19:20:59.000,337,11167151,107885,0,1764789658,13733.470415059994,-29.096764770001755,53025.48902880001 2025-12-03,19:21:00.000,337,11167182,107605,0,1764789659,13733.78702163,-29.13905954999791,53025.40518336 2025-12-03,19:21:01.000,337,11167185,107765,0,1764789660,13734.218145469997,-29.251845630002208,53025.328325040005 2025-12-03,19:21:02.000,337,11167222,107645,0,1764789661,13734.730105029994,-29.456270399998175,53025.26544096 2025-12-03,19:21:03.000,337,11167148,107565,0,1764789662,13735.114074699995,-29.60430212999927,53025.20255688001 2025-12-03,19:21:04.000,337,11167150,107605,0,1764789663,13735.336372929996,-29.681842559999495,53025.15364704001 2025-12-03,19:21:05.000,337,11167156,107685,0,1764789664,13735.417208649997,-29.625449519997346,53025.15364704001 2025-12-03,19:21:06.000,337,11167161,107685,0,1764789665,13735.430681270002,-29.512663440000324,53025.1396728 2025-12-03,19:21:07.000,337,11167150,107125,0,1764789666,13735.343109239991,-29.37872996999795,53025.041853120005 2025-12-03,19:21:08.000,337,11167215,107685,0,1764789667,13735.396999719997,-29.19545259000006,53025.07678872 2025-12-03,19:21:19.000,337,11167127,107565,0,1764789678,13737.990479070002,-27.623496599997452,53024.860188 2025-12-03,19:21:20.000,337,11167164,107445,0,1764789679,13738.327294569994,-27.45431747999828,53024.95800768 2025-12-03,19:21:21.000,337,11167165,107685,0,1764789680,13738.72473686,-27.24284357999568,53024.93704632001 2025-12-03,19:21:22.000,337,11167130,107565,0,1764789681,13739.142388079992,-26.904485339997336,53025.08377584001 2025-12-03,19:21:23.000,337,11167227,107565,0,1764789682,13739.593720849989,-26.29121103000216,53025.12569856 2025-12-03,19:21:24.000,337,11167200,107325,0,1764789683,13740.00463576,-25.628592809996917,53025.11871144 2025-12-03,19:21:25.000,337,11167136,107645,0,1764789684,13740.516595319998,-25.128104579998762,53025.19556976 2025-12-03,19:21:26.000,337,11167203,107605,0,1764789685,13740.96119178,-24.881385029999365,53025.28640232 2025-12-03,19:21:27.000,337,11167201,107565,0,1764789686,13741.540514439992,-24.761549819995707,53025.377234880005 2025-12-03,19:21:28.000,337,11167167,107325,0,1764789687,13742.207409129995,-24.719255039999553,53025.50300304 2025-12-03,19:21:29.000,337,11167214,107365,0,1764789688,13743.116810979998,-24.75450068999635,53025.60082272 2025-12-03,19:21:30.000,337,11167200,107685,0,1764789689,13744.235038439998,-24.75450068999635,53025.7685136 2025-12-03,19:21:31.000,337,11167216,107605,0,1764789690,13745.339793279993,-24.75450068999635,53025.93620448 2025-12-03,19:21:32.000,337,11167179,107845,0,1764789691,13746.356976089992,-24.67696025999612,53026.13184384 2025-12-03,19:21:33.000,337,11167172,107605,0,1764789692,13747.17206959999,-24.472535490000155,53026.32049608 2025-12-03,19:21:34.000,337,11167202,107525,0,1764789693,13747.838964289993,-24.15532463999989,53026.53010968 2025-12-03,19:21:35.000,337,11167148,107845,0,1764789694,13748.43175956999,-23.859261179997702,53026.76068464001 2025-12-03,19:21:36.000,337,11167115,107765,0,1764789695,13749.186226289989,-23.619590759997664,53026.956324000006 2025-12-03,19:21:37.000,337,11167139,107725,0,1764789696,13749.994583489992,-23.422215120001056,53027.21484744001 2025-12-03,19:21:38.000,337,11167133,107325,0,1764789697,13750.823149619995,-23.24598686999525,53027.438435280004 2025-12-03,19:21:39.000,337,11167111,107725,0,1764789698,13751.712342539999,-23.133200789998227,53027.71093296 2025-12-03,19:21:40.000,337,11167173,107485,0,1764789699,13752.513963429992,-23.11205340000015,53027.98343064001 2025-12-03,19:21:41.000,337,11167212,107565,0,1764789700,13753.28863907999,-23.11910252999951,53028.24894120001 2025-12-03,19:21:42.000,337,11167242,107285,0,1764789701,13753.962270079988,-23.24598686999525,53028.55637448001 2025-12-03,19:21:43.000,337,11167137,107445,0,1764789702,13754.582010599996,-23.217790349997813,53028.81489792 2025-12-03,19:21:44.000,337,11167151,107685,0,1764789703,13755.127651709998,-23.133200789998227,53029.09438272 2025-12-03,19:21:45.000,337,11167118,107365,0,1764789704,13755.69350175,438.5566176900029,53029.3668804 2025-12-03,19:21:46.000,337,11167148,107525,0,1764789705,13756.360396439988,-23.06975861999672,53029.667326560004 2025-12-03,19:21:47.000,337,11167125,107685,0,1764789706,13757.087917919991,-23.154348179996305,53029.904888640005 2025-12-03,19:21:48.000,337,11167232,107845,0,1764789707,13757.788494159999,-23.23188860999653,53030.18437344001 2025-12-03,19:21:49.000,337,11167100,107645,0,1764789708,13758.448652539992,-23.189593830000376,53030.53372944 2025-12-03,19:21:50.000,337,11167114,107805,0,1764789709,13758.933666859994,-23.04861122999864,53030.83417560001 2025-12-03,19:21:51.000,337,11167112,107805,0,1764789710,13759.236800809995,-22.780744290001167,53031.05776344 2025-12-03,19:21:52.000,337,11167187,107405,0,1764789711,13759.337845459995,-22.611565170001995,53031.3931452 2025-12-03,19:21:53.000,337,11167223,107605,0,1764789712,13759.36479069999,-22.498779089997697,53031.68660424 2025-12-03,19:21:54.000,337,11167204,107485,0,1764789713,13759.4321538,-22.42123865999747,53032.02897312001 2025-12-03,19:21:55.000,337,11167209,107445,0,1764789714,13759.566879999991,-22.29435432000173,53032.28050944 2025-12-03,19:21:56.000,337,11167201,107445,0,1764789715,13759.715078820002,-22.07583128999977,53032.4761488 2025-12-03,19:21:57.000,337,11167132,107645,0,1764789716,13759.930640739993,-21.948946949996753,53032.71371088 2025-12-03,19:21:58.000,337,11167191,107365,0,1764789717,13760.166411589998,-21.920750429999316,53033.00716992 2025-12-03,19:21:59.000,337,11167203,107685,0,1764789718,13760.435863989995,-21.85025912999845,53033.307616080005 2025-12-03,19:22:00.000,337,11167196,107445,0,1764789719,13760.68510745999,-21.709276529996714,53033.53120392 2025-12-03,19:22:01.000,337,11167130,107685,0,1764789720,13760.799624729996,-21.547146539996902,53033.78274024001 2025-12-03,19:22:02.000,337,11167167,107685,0,1764789721,13760.77267949,-21.272230470000068,53034.048250800006 2025-12-03,19:22:03.000,337,11167206,107405,0,1764789722,13760.58406280999,-21.01141266000195,53034.34170984 2025-12-03,19:22:04.000,337,11167138,107565,0,1764789723,13760.233774689994,-20.673054419996333,53034.6072204 2025-12-03,19:22:05.000,337,11167159,107605,0,1764789724,13759.822859779997,-20.250106619998405,53034.78888552001 2025-12-03,19:22:07.000,337,11167162,107885,0,1764789726,13758.967348409999,-19.235031899996102,53035.24304832001 2025-12-03,19:22:08.000,337,11167186,107685,0,1764789727,13758.596851360002,-18.995361479996063,53035.40375208 2025-12-03,19:22:09.000,337,11167213,107685,0,1764789728,13758.07141918,-18.812084099998174,53035.68323688 2025-12-03,19:22:10.000,337,11167179,107765,0,1764789729,13757.525778069998,-18.607659330002207,53035.75310808 2025-12-03,19:22:11.000,337,11167092,107845,0,1764789730,13757.081181609996,-18.459627600001113,53035.91381184001 2025-12-03,19:22:12.000,337,11167165,107605,0,1764789731,13756.656794079994,-18.24815369999851,53036.03259288001 2025-12-03,19:22:13.000,337,11167172,107685,0,1764789732,13756.394077989993,-18.06487632000062,53036.1443868 2025-12-03,19:22:14.000,337,11167150,107485,0,1764789733,13756.306505959998,-17.86045154999738,53036.29111632 2025-12-03,19:22:15.000,337,11167177,107605,0,1764789734,13756.346923819998,-17.80405850999523,53036.3540004 2025-12-03,19:22:16.000,337,11167162,107565,0,1764789735,13756.360396439988,-17.6278302599967,53036.493742800005 2025-12-03,19:22:17.000,337,11167156,107605,0,1764789736,13756.407550609998,-17.479798529995605,53036.61951096 2025-12-03,19:22:18.000,337,11167124,107525,0,1764789737,13756.434495849993,-17.367012449998583,53036.71733064 2025-12-03,19:22:19.000,337,11167145,107525,0,1764789738,13756.481650019989,-17.282422889998998,53036.8081632 2025-12-03,19:22:20.000,337,11167092,107525,0,1764789739,13756.421023229988,-17.296521149997716,53036.898995760006 2025-12-03,19:22:21.000,337,11167195,107445,0,1764789740,13756.380605369988,-17.282422889998998,53037.02476392 2025-12-03,19:22:22.000,337,11167137,107405,0,1764789741,13756.380605369988,-17.26127550000092,53037.13655784001 2025-12-03,19:22:23.000,337,11167183,107645,0,1764789742,13756.407550609998,-17.15553854999598,53037.262326000004 2025-12-03,19:22:24.000,337,11167232,107725,0,1764789743,13756.313242269993,-16.944064650000655,53037.39508128001 2025-12-03,19:22:25.000,337,11167120,107605,0,1764789744,13756.151570829992,-16.676197709995904,53037.52084944001 2025-12-03,19:22:26.000,337,11167118,107485,0,1764789745,13755.91579998,-16.422429029997147,53037.66059184001 2025-12-03,19:22:27.000,337,11167137,107645,0,1764789746,13755.5924571,-16.246200779998617,53037.667578960005 2025-12-03,19:22:28.000,337,11167126,107565,0,1764789747,13755.255641599993,-16.098169049997523,53037.884179680004 2025-12-03,19:22:29.000,337,11167182,107445,0,1764789748,13754.878408240002,-15.99243209999986,53037.97501224001 2025-12-03,19:22:30.000,337,11167183,107605,0,1764789749,13754.501174879995,-15.872596889996203,53038.04488344001 2025-12-03,19:22:31.000,337,11167197,107325,0,1764789750,13754.090259969998,-15.696368639997672,53038.14270312001 2025-12-03,19:22:32.000,337,11167194,107685,0,1764789751,13753.598509340001,-15.520140389999142,53038.18462584 2025-12-03,19:22:33.000,337,11167204,107445,0,1764789752,13753.12696763999,-15.393256049996126,53038.29641976 2025-12-03,19:22:34.000,337,11167226,107365,0,1764789753,13752.641953320002,-15.252273450001667,53038.33135536001 2025-12-03,19:22:35.000,337,11167191,107645,0,1764789754,13752.21756579,-15.153585629996087,53038.3453296 2025-12-03,19:22:36.000,337,11167142,107645,0,1764789755,13751.840332429994,-15.111290849999932,53038.408213680006 2025-12-03,19:22:37.000,337,11167113,107485,0,1764789756,13751.449626449998,-15.104241720000573,53038.36629096 2025-12-03,19:22:38.000,337,11167132,107685,0,1764789757,13751.153228809992,-15.090143460001855,53038.37327808 2025-12-03,19:22:39.000,337,11167191,107485,0,1764789758,13750.80967699999,-14.94916086000012,53038.39423944 2025-12-03,19:22:40.000,337,11167211,107845,0,1764789759,13750.365080539988,-14.709490440000081,53038.40122656001 2025-12-03,19:22:41.000,337,11167142,107445,0,1764789760,13749.900275150001,-14.399328719999176,53038.44314928 2025-12-03,19:22:42.000,337,11167235,107765,0,1764789761,13749.267062009989,-14.110314389996347,53038.408213680006 2025-12-03,19:22:43.000,337,11167145,107925,0,1764789762,13748.640585180001,-13.849496579998231,53038.32436824 2025-12-03,19:22:44.000,337,11167133,107405,0,1764789763,13747.953481559998,-13.581629640000756,53038.2754584 2025-12-03,19:22:45.000,337,11167144,107365,0,1764789764,13747.454994619991,-13.391303129996231,53038.219561440004 2025-12-03,19:22:46.000,337,11167186,107845,0,1764789765,13746.99692554,-13.208025749998342,53038.14270312001 2025-12-03,19:22:47.000,337,11167118,107485,0,1764789766,13746.606219560003,-13.067043149996607,53038.072831920006 2025-12-03,19:22:48.000,337,11167167,107485,0,1764789767,13746.383921330002,-12.940158810000867,53037.97501224001 2025-12-03,19:22:49.000,337,11167133,107805,0,1764789768,13746.228986199996,-12.86261838000064,53037.8911668 2025-12-03,19:22:50.000,337,11167141,107485,0,1764789769,13746.20204096,-12.897864029997436,53037.77937288001 2025-12-03,19:22:51.000,337,11167173,107525,0,1764789770,13746.175095719991,448.81310184000176,53037.6466176 2025-12-03,19:22:52.000,337,11167187,107365,0,1764789771,13746.134677859991,-12.904913159996795,53037.618669120006 2025-12-03,19:22:53.000,337,11167249,107765,0,1764789772,13746.087523689996,-12.799176209999132,53037.52783656 2025-12-03,19:22:54.000,337,11167173,107685,0,1764789773,13745.97300641999,-12.672291869996116,53037.45796536 2025-12-03,19:22:55.000,337,11167158,107565,0,1764789774,13745.804598669994,-12.517211009995663,53037.332197200005 2025-12-03,19:22:56.000,337,11167215,107725,0,1764789775,13745.575564129998,-12.411474059998,53037.19944192 2025-12-03,19:22:57.000,337,11167131,107885,0,1764789776,13745.413892689998,-12.221147550000751,53037.15751920001 2025-12-03,19:22:58.000,337,11167175,107525,0,1764789777,13745.238748629992,-12.059017560000939,53037.0527124 2025-12-03,19:22:59.000,337,11167113,107565,0,1764789778,13745.023186710001,-11.925084089998563,53036.91995712001 2025-12-03,19:23:00.000,337,11167121,107165,0,1764789779,13744.868251579996,-11.762954099998751,53036.79418896 2025-12-03,19:23:01.000,337,11167158,107525,0,1764789780,13744.666162279995,-11.58672585000022,53036.68938216 2025-12-03,19:23:02.000,337,11167156,107645,0,1764789781,13744.544908699994,-11.389350209996337,53036.61951096 2025-12-03,19:23:03.000,337,11167235,107405,0,1764789782,13744.416918809999,-11.128532399998221,53036.444832960005 2025-12-03,19:23:04.000,337,11167181,107645,0,1764789783,13744.309137849988,-10.874763719999464,53036.3540004 2025-12-03,19:23:05.000,337,11167101,107605,0,1764789784,13744.113784859997,-10.606896780001989,53036.23521936 2025-12-03,19:23:06.000,337,11167208,107685,0,1764789785,13744.032949139997,-10.381324620000669,53036.1443868 2025-12-03,19:23:07.000,337,11167151,107685,0,1764789786,13743.945377110002,-10.240342019998934,53035.94874744 2025-12-03,19:23:08.000,337,11167141,107565,0,1764789787,13743.925168180001,-10.198047239995503,53035.85092776 2025-12-03,19:23:09.000,337,11167126,107845,0,1764789788,13743.871277699996,-10.233292889999575,53035.725159600006 2025-12-03,19:23:10.000,337,11167191,107365,0,1764789789,13743.824123530001,-10.32493157999852,53035.62733992001 2025-12-03,19:23:11.000,337,11167188,107685,0,1764789790,13743.790441979996,-10.409521139998105,53035.42471344 2025-12-03,19:23:12.000,337,11167150,107365,0,1764789791,13743.65571577999,-10.395422879999387,53035.36182936001 2025-12-03,19:23:13.000,337,11167124,107645,0,1764789792,13743.568143749995,451.30849386000045,53035.2360612 2025-12-03,19:23:14.000,337,11167182,107725,0,1764789793,13743.46036279,-10.430668529996183,53035.04740896001 2025-12-03,19:23:15.000,337,11167140,107845,0,1764789794,13743.44015386,-10.494110699997691,53034.991512 2025-12-03,19:23:16.000,337,11167122,107525,0,1764789795,13743.51425326999,-10.620995040000707,53034.886705200006 2025-12-03,19:23:17.000,337,11167122,107605,0,1764789796,13743.628770539995,-10.663289819996862,53034.69106584001 2025-12-03,19:23:18.000,337,11167118,107605,0,1764789797,13743.736551499991,-10.635093299999426,53034.6072204 2025-12-03,19:23:19.000,337,11167080,107445,0,1764789798,13743.904959250001,-10.613945910001348,53034.495426479996 2025-12-03,19:23:20.000,337,11167186,107685,0,1764789799,13743.851068769996,-10.599847649995354,53034.40459392001 2025-12-03,19:23:21.000,337,11167178,107445,0,1764789800,13743.74328781,-10.472963309999614,53034.29978712 2025-12-03,19:23:22.000,337,11167111,107485,0,1764789801,13743.507516959995,-10.402472009998746,53034.215941680006 2025-12-03,19:23:23.000,337,11167144,107485,0,1764789802,13743.238064559999,-10.169850719998067,53034.05523792 2025-12-03,19:23:24.000,337,11167161,107765,0,1764789803,13742.975348469998,-9.9654259500021,53033.95741824 2025-12-03,19:23:25.000,337,11167187,107805,0,1764789804,13742.712632379997,-9.73985379000078,53033.84562432 2025-12-03,19:23:26.000,337,11167137,107605,0,1764789805,13742.47686152999,-9.500183370000741,53033.75479176001 2025-12-03,19:23:27.000,337,11167131,107485,0,1764789806,13742.25456329999,-9.267562080000062,53033.62203648 2025-12-03,19:23:28.000,337,11167165,107485,0,1764789807,13742.032265069989,-9.0490390499981,53033.44037136 2025-12-03,19:23:29.000,337,11167113,107565,0,1764789808,13741.695449569997,452.972088540002,53033.28665472 2025-12-03,19:23:30.000,337,11167218,108005,0,1764789809,13741.25758941999,-8.562649079998664,53033.21678352 2025-12-03,19:23:31.000,337,11167177,107685,0,1764789810,13740.907301299994,-8.337076919997344,53033.070054 2025-12-03,19:23:32.000,337,11167179,107645,0,1764789811,13740.678266759998,-8.05511172000115,53032.90236312 2025-12-03,19:23:33.000,337,11167077,107685,0,1764789812,13740.597431039998,-7.8506869499979075,53032.77659496001 2025-12-03,19:23:34.000,337,11167152,107525,0,1764789813,13740.590694729988,-7.709704349996173,53032.66480104 2025-12-03,19:23:35.000,337,11167186,107725,0,1764789814,13740.550276870003,-7.611016529997869,53032.49711016 2025-12-03,19:23:36.000,337,11167109,107605,0,1764789815,13740.577222109998,-7.561672620002355,53032.28749656 2025-12-03,19:23:37.000,337,11167174,107645,0,1764789816,13740.658057829998,-7.505279580000206,53032.18967688 2025-12-03,19:23:38.000,337,11167147,107405,0,1764789817,13740.83320188999,-7.526426969998283,53032.04993448 2025-12-03,19:23:39.000,337,11167194,108045,0,1764789818,13741.01508225999,-7.674458699999377,53031.917179200005 2025-12-03,19:23:40.000,337,11167175,107485,0,1764789819,13741.250853109996,-7.928227379998134,53031.85429512 2025-12-03,19:23:41.000,337,11167115,107525,0,1764789820,13741.553987059997,-8.224290840000322,53031.73551408 2025-12-03,19:23:42.000,337,11167128,107525,0,1764789821,13741.937956729998,-8.520354299995233,53031.62372016001 2025-12-03,19:23:43.000,337,11167175,107525,0,1764789822,13742.308453779995,-8.682484290002321,53031.53987472 2025-12-03,19:23:44.000,337,11167092,107445,0,1764789823,13742.537488319991,-8.68953342000168,53031.497952 2025-12-03,19:23:45.000,337,11167186,107925,0,1764789824,13742.631796659996,-8.668386029996327,53031.365196720006 2025-12-03,19:23:46.000,337,11167229,107645,0,1764789825,13742.591378799996,-8.583796469996742,53031.35122248 2025-12-03,19:23:47.000,337,11167172,107525,0,1764789826,13742.47686152999,-8.626091250000172,53031.26737704001 2025-12-03,19:23:48.000,337,11167153,107645,0,1764789827,13742.38255319,-8.86576167000021,53031.197505840006 2025-12-03,19:23:49.000,337,11167127,107285,0,1764789828,13742.42297105,-9.133628609997686,53031.16257024 2025-12-03,19:23:50.000,337,11167118,107405,0,1764789829,13742.577906179991,-9.436741199999233,53031.09968616001 2025-12-03,19:23:51.000,337,11167115,107485,0,1764789830,13742.800204409992,-9.598871189999045,53031.05077632001 2025-12-03,19:23:52.000,337,11167089,107525,0,1764789831,13742.988821090003,-9.662313360000553,53031.008853600004 2025-12-03,19:23:53.000,337,11167136,107605,0,1764789832,13743.009030019988,-9.662313360000553,53030.98789224 2025-12-03,19:23:54.000,337,11167109,107325,0,1764789833,13742.901249059993,-9.669362489999912,53030.9389824 2025-12-03,19:23:55.000,337,11167140,107165,0,1764789834,13742.847358580002,-9.845590739998443,53030.90404680001 2025-12-03,19:23:56.000,337,11167180,107685,0,1764789835,13742.854094889997,-10.113457679995918,53030.82718848 2025-12-03,19:23:57.000,337,11167160,107485,0,1764789836,13742.894512749997,-10.402472009998746,53030.813214240006 2025-12-03,19:23:58.000,337,11167154,107725,0,1764789837,13742.955139539998,-10.649191559998144,53030.75731728 2025-12-03,19:23:59.000,337,11167117,107605,0,1764789838,13743.029238949988,-10.818370679997315,53030.77129152 2025-12-03,19:24:00.000,337,11167185,107525,0,1764789839,13743.029238949988,-10.980500669997127,53030.70840744 2025-12-03,19:24:01.000,337,11167215,107565,0,1764789840,13742.982084779993,-11.114434139999503,53030.645523360006 2025-12-03,19:24:02.000,337,11167158,107645,0,1764789841,13742.982084779993,-11.234269349995884,53030.65251048 2025-12-03,19:24:03.000,337,11167170,107485,0,1764789842,13742.914721679997,-11.283613259998674,53030.61058776 2025-12-03,19:24:04.000,337,11167116,107805,0,1764789843,13742.739577619992,-11.389350209996337,53030.51975520001 2025-12-03,19:24:05.000,337,11167105,107525,0,1764789844,13742.584642490001,-11.452792379997845,53030.49879384001 2025-12-03,19:24:06.000,337,11167178,107325,0,1764789845,13742.26129961,-11.480988899995282,53030.49180672 2025-12-03,19:24:07.000,337,11167098,107925,0,1764789846,13742.018792449999,-11.382301079996978,53030.42193552 2025-12-03,19:24:08.000,337,11167103,107645,0,1764789847,13741.803230529993,-11.304760649996751,53030.359051440006 2025-12-03,19:24:09.000,337,11167160,107605,0,1764789848,13741.661768019992,-11.276564129999315,53030.310141600006 2025-12-03,19:24:10.000,337,11167091,107605,0,1764789849,13741.513569199997,-11.36820281999826,53030.289180240004 2025-12-03,19:24:11.000,337,11167107,107445,0,1764789850,13741.311479899996,-11.473939769995923,53030.275206 2025-12-03,19:24:12.000,337,11167180,107645,0,1764789851,13741.089181669995,-11.72065931999532,53030.21232192001 2025-12-03,19:24:13.000,337,11167200,107565,0,1764789852,13740.907301299994,-11.889838440001768,53030.21930904 2025-12-03,19:24:14.000,337,11167109,107805,0,1764789853,13740.738893549998,-12.129508860001806,53030.072579520005 2025-12-03,19:24:15.000,337,11167165,107685,0,1764789854,13740.685003069993,-12.326884499998414,53030.01668256001 2025-12-03,19:24:16.000,337,11167163,107525,0,1764789855,13740.624376279993,-12.622947960000602,53029.974759840006 2025-12-03,19:24:17.000,337,11167119,107485,0,1764789856,13740.563749489993,-12.911962289996154,53029.84899168001 2025-12-03,19:24:18.000,337,11167161,107605,0,1764789857,13740.482913769993,-13.123436189998756,53029.835017440004 2025-12-03,19:24:19.000,337,11167146,107645,0,1764789858,13740.462704839993,-13.341959220000717,53029.75815912001 2025-12-03,19:24:20.000,337,11167182,107845,0,1764789859,13740.415550669997,-13.50408921000053,53029.70924928001 2025-12-03,19:24:21.000,337,11167107,107405,0,1764789860,13740.354923879997,-13.771956149998005,53029.70226216 2025-12-03,19:24:22.000,337,11167126,107645,0,1764789861,13740.381869119992,-14.075068739999551,53029.56251976001 2025-12-03,19:24:23.000,337,11167160,107405,0,1764789862,13740.429023290002,-14.357033939995745,53029.499635680004 2025-12-03,19:24:24.000,337,11167114,107365,0,1764789863,13740.482913769993,-14.533262190001551,53029.49264856001 2025-12-03,19:24:25.000,337,11167084,107565,0,1764789864,13740.462704839993,-14.568507839998347,53029.45771296 2025-12-03,19:24:26.000,337,11167153,107325,0,1764789865,13740.375132809997,-14.589655229996424,53029.41579024 2025-12-03,19:24:27.000,337,11167161,107245,0,1764789866,13740.253879229997,-14.596704359995783,53029.38784176 2025-12-03,19:24:28.000,337,11167151,107445,0,1764789867,13740.051789929996,-14.66719565999665,53029.26906072 2025-12-03,19:24:29.000,337,11167104,107325,0,1764789868,13739.85643693999,-14.71653956999944,53029.25508648001 2025-12-03,19:24:30.000,337,11167145,107685,0,1764789869,13739.68129288,-14.660146529997292,53029.2620736 2025-12-03,19:24:31.000,337,11167094,107605,0,1764789870,13739.586984539994,-14.596704359995783,53029.136305440006 2025-12-03,19:24:32.000,337,11167175,107805,0,1764789871,13739.546566679994,-14.582606099997065,53029.17822816001 2025-12-03,19:24:33.000,337,11167136,107565,0,1764789872,13739.526357749994,-14.568507839998347,53029.14329256 2025-12-03,19:24:34.000,337,11167187,107565,0,1764789873,13739.499412509998,-14.575556969997706,53029.15027968 2025-12-03,19:24:35.000,337,11167151,107525,0,1764789874,13739.445522029993,-14.582606099997065,53029.115344080004 2025-12-03,19:24:36.000,337,11167172,107525,0,1764789875,13739.371422619988,-14.66719565999665,53029.14329256 2025-12-03,19:24:37.000,337,11167132,107645,0,1764789876,13739.310795830002,-14.751785219996236,53029.10835696001 2025-12-03,19:24:38.000,337,11167083,107605,0,1764789877,13739.270377970002,-14.758834349995595,53029.136305440006 2025-12-03,19:24:39.000,337,11167171,107685,0,1764789878,13739.075024979997,-14.681293919995369,53029.07342136 2025-12-03,19:24:40.000,337,11167161,107565,0,1764789879,13738.81904519999,-14.54031132000091,53029.05246 2025-12-03,19:24:41.000,337,11167144,107405,0,1764789880,13738.630428519995,-14.385230460000457,53029.05944712001 2025-12-03,19:24:42.000,337,11167151,107685,0,1764789881,13738.39465766999,-14.216051340001286,53029.05944712001 2025-12-03,19:24:43.000,337,11167186,107725,0,1764789882,13738.280140399998,-14.103265259996988,53029.07342136 2025-12-03,19:24:44.000,337,11167110,107485,0,1764789883,13738.206040989993,-14.110314389996347,53029.017524400006 2025-12-03,19:24:45.000,337,11167111,107645,0,1764789884,13738.098260029998,-14.08916699999827,53029.05246 2025-12-03,19:24:46.000,337,11167139,107645,0,1764789885,13737.916379659997,-14.117363519995706,53029.09438272 2025-12-03,19:24:47.000,337,11167183,107685,0,1764789886,13737.613245709996,-14.110314389996347,53029.066434240005 2025-12-03,19:24:48.000,337,11167172,107485,0,1764789887,13737.27643020999,-14.124412650002341,53029.02451152 2025-12-03,19:24:49.000,337,11167096,107565,0,1764789888,13736.966559949993,-14.103265259996988,53029.03848576001 2025-12-03,19:24:50.000,337,11167228,107525,0,1764789889,13736.697107549997,-14.187854819996573,53029.05944712001 2025-12-03,19:24:51.000,337,11167094,107325,0,1764789890,13736.616271829997,-14.349984809996386,53029.01053728001 2025-12-03,19:24:52.000,337,11167169,107685,0,1764789891,13736.501754559991,-14.568507839998347,53028.92669184 2025-12-03,19:24:53.000,337,11167173,107525,0,1764789892,13736.36702836,-14.76588348000223,53028.88476912 2025-12-03,19:24:54.000,337,11167158,107645,0,1764789893,13736.23903846999,-14.920964339995407,53028.86380776 2025-12-03,19:24:55.000,337,11167173,107805,0,1764789894,13736.10431227,-15.068996069996501,53028.78694944 2025-12-03,19:24:56.000,337,11167168,107525,0,1764789895,13736.05715809999,-15.266371710000385,53028.84284640001 2025-12-03,19:24:57.000,337,11167148,107325,0,1764789896,13735.99653130999,-15.442599959998915,53028.74502672 2025-12-03,19:24:58.000,337,11167156,108045,0,1764789897,13735.99653130999,-15.632926469996164,53028.71707824 2025-12-03,19:24:59.000,337,11167101,107685,0,1764789898,13736.050421789994,-15.788007329996617,53028.69611688 2025-12-03,19:25:00.000,337,11167158,107565,0,1764789899,13736.13799381999,-15.9853829700005,53028.6681684 2025-12-03,19:25:01.000,337,11167114,107325,0,1764789900,13736.11778488999,-16.246200779998617,53028.64720704 2025-12-03,19:25:02.000,337,11167152,107685,0,1764789901,13735.97632237999,-16.59160814999632,53028.61925856 2025-12-03,19:25:03.000,337,11167099,107845,0,1764789902,13735.841596179998,-16.937015520001296,53028.563361600005 2025-12-03,19:25:04.000,337,11167163,107405,0,1764789903,13735.727078909993,-17.289472019998357,53028.563361600005 2025-12-03,19:25:05.000,337,11167141,107565,0,1764789904,13735.673188430002,-17.67717416999949,53028.465541920006 2025-12-03,19:25:06.000,337,11167163,107605,0,1764789905,13735.915695589989,-17.959139369995683,53028.50047752 2025-12-03,19:25:07.000,337,11167171,107365,0,1764789906,13736.11778488999,443.6108439000018,53028.41663208001 2025-12-03,19:25:08.000,337,11167191,107445,0,1764789907,13736.38723729,-18.114220229996135,53028.40265784 2025-12-03,19:25:09.000,337,11167147,107725,0,1764789908,13736.30640157,443.68133520000265,53028.37470936 2025-12-03,19:25:10.000,337,11167155,107405,0,1764789909,13736.13799381999,-17.88864807000209,53028.36772224001 2025-12-03,19:25:11.000,337,11167179,107445,0,1764789910,13735.855068799989,-17.65602678000141,53028.346760880006 2025-12-03,19:25:12.000,337,11167151,107845,0,1764789911,13735.498044369997,-17.40225809999538,53028.2838768 2025-12-03,19:25:13.000,337,11167109,107645,0,1764789912,13735.10733839,-17.169636810001975,53028.297851040006 2025-12-03,19:25:14.000,337,11167090,107485,0,1764789913,13734.635796689989,-17.014555950001522,53028.20701848 2025-12-03,19:25:15.000,337,11167175,107405,0,1764789914,13734.144046059992,-17.099145510001108,53028.17208288001 2025-12-03,19:25:16.000,337,11167102,107685,0,1764789915,13733.92174782999,-17.282422889998998,53028.0742632 2025-12-03,19:25:17.000,337,11167134,107605,0,1764789916,13733.98237461999,-17.472749399996246,53027.990417760004 2025-12-03,19:25:18.000,337,11167154,107565,0,1764789917,13734.144046059992,-17.719468949995644,53027.962469280006 2025-12-03,19:25:19.000,337,11167089,107405,0,1764789918,13734.170991300001,-17.78996024999651,53027.86464960001 2025-12-03,19:25:20.000,337,11167106,107645,0,1764789919,13734.00931986,-17.768812859998434,53027.81573976001 2025-12-03,19:25:21.000,337,11167189,107525,0,1764789920,13733.74660377,-17.698321559997567,53027.83670112001 2025-12-03,19:25:22.000,337,11167181,107685,0,1764789921,13733.564723399999,-17.599633739999263,53027.78080416 2025-12-03,19:25:23.000,337,11167156,107485,0,1764789922,13733.65903173999,-17.529142439998395,53027.655036000004 2025-12-03,19:25:24.000,337,11167172,107325,0,1764789923,13733.854384729995,-17.536191569997754,53027.59215192 2025-12-03,19:25:25.000,337,11167168,107685,0,1764789924,13734.150782370001,-17.60668286999862,53027.59215192 2025-12-03,19:25:26.000,337,11167104,107605,0,1764789925,13734.379816909997,-17.733567210001638,53027.61311328 2025-12-03,19:25:27.000,337,11167168,107405,0,1764789926,13734.278772259997,-17.691272429998207,53027.57119056 2025-12-03,19:25:28.000,337,11167123,107565,0,1764789927,13733.915011519995,-17.43750374999945,53027.56420344 2025-12-03,19:25:29.000,337,11167123,107485,0,1764789928,13733.315479929988,-17.077998119995755,53027.55022920001 2025-12-03,19:25:30.000,337,11167190,107525,0,1764789929,13732.70247571999,-16.79603291999956,53027.53625496 2025-12-03,19:25:31.000,337,11167105,107525,0,1764789930,13732.345451289999,-16.739639879997412,53027.46638376 2025-12-03,19:25:32.000,337,11167169,107485,0,1764789931,13732.008635789993,-16.901769869997224,53027.41048680001 2025-12-03,19:25:33.000,337,11167092,107645,0,1764789932,13731.772864940001,-17.106194640000467,53027.34760272 2025-12-03,19:25:34.000,337,11167167,107605,0,1764789933,13731.51014885,-17.310619409996434,53027.30568 2025-12-03,19:25:35.000,337,11167114,107645,0,1764789934,13731.36868634,-17.56438808999519,53027.24279592001 2025-12-03,19:25:36.000,337,11167098,107765,0,1764789935,13731.34174109999,-17.85340241999802,53027.19388608001 2025-12-03,19:25:37.000,337,11167166,107605,0,1764789936,13731.355213719995,-18.06487632000062,53027.11702776001 2025-12-03,19:25:38.000,337,11167099,107605,0,1764789937,13731.375422649995,-18.184711529997003,53027.054143680005 2025-12-03,19:25:39.000,337,11167174,107685,0,1764789938,13731.26764169,-18.20585891999508,53027.01920808 2025-12-03,19:25:40.000,337,11167123,107685,0,1764789939,13731.153124419994,-18.177662399997644,53026.9213884 2025-12-03,19:25:41.000,337,11167098,107685,0,1764789940,13731.072288699994,-18.234055439999793,53026.90741416001 2025-12-03,19:25:42.000,337,11167135,107685,0,1764789941,13731.004925599998,-18.353890649996174,53026.86549144 2025-12-03,19:25:43.000,337,11167120,107645,0,1764789942,13731.025134529998,-18.417332819997682,53026.75369752 2025-12-03,19:25:44.000,337,11167132,107725,0,1764789943,13731.26090537999,-18.459627600001113,53026.69780056 2025-12-03,19:25:45.000,337,11167073,107685,0,1764789944,13731.624666119991,-18.53011890000198,53026.620942240006 2025-12-03,19:25:46.000,337,11167118,107565,0,1764789945,13732.062526269998,-18.572413679998135,53026.56504528 2025-12-03,19:25:47.000,337,11167140,107565,0,1764789946,13732.534067969995,-18.642904979999003,53026.55805816 2025-12-03,19:25:48.000,337,11167087,107485,0,1764789947,13732.904565019991,-18.71339627999987,53026.57901952 2025-12-03,19:25:49.000,337,11167123,107485,0,1764789948,13733.315479929988,-18.805034969998815,53026.5370968 2025-12-03,19:25:50.000,337,11167130,107765,0,1764789949,13733.76007638999,-18.805034969998815,53026.62792936 2025-12-03,19:25:51.000,337,11167145,107645,0,1764789950,13734.177727609997,-18.685199759995157,53026.69081344001 2025-12-03,19:25:52.000,337,11167171,107685,0,1764789951,13734.494334179988,-18.53011890000198,53026.78164600001 2025-12-03,19:25:53.000,337,11167160,107685,0,1764789952,13734.743577649999,-18.234055439999793,53026.77465888 2025-12-03,19:25:54.000,337,11167117,107525,0,1764789953,13734.851358609994,-17.84635328999866,53026.886452800005 2025-12-03,19:25:55.000,337,11167145,107685,0,1764789954,13734.750313959994,-17.374061579997942,53026.94933688001 2025-12-03,19:25:56.000,337,11167176,107365,0,1764789955,13734.548224659993,-16.894720739997865,53026.99824672001 2025-12-03,19:25:57.000,337,11167138,107645,0,1764789956,13734.231618090002,-16.45062555000186,53027.09606640001 2025-12-03,19:25:58.000,337,11167210,107685,0,1764789957,13733.92174782999,-16.11226730999624,53027.15895048 2025-12-03,19:25:59.000,337,11167128,107045,0,1764789958,13733.793757939995,-15.928989929998352,53027.2358088 2025-12-03,19:26:00.000,337,11167219,107685,0,1764789959,13733.76007638999,-15.879646019995562,53027.22882168 2025-12-03,19:26:01.000,337,11167166,107525,0,1764789960,13733.854384729995,-16.006530359998578,53027.28471864001 2025-12-03,19:26:02.000,337,11167223,107685,0,1764789961,13734.04973772,-16.281446429995412,53027.35458984 2025-12-03,19:26:03.000,337,11167143,107645,0,1764789962,13734.298981189997,-16.61275554000167,53027.3755512 2025-12-03,19:26:04.000,337,11167139,107565,0,1764789963,13734.608851449993,-16.901769869997224,53027.47337088 2025-12-03,19:26:05.000,337,11167146,107645,0,1764789964,13735.01976635999,-17.197833329999412,53027.48035800001 2025-12-03,19:26:06.000,337,11167220,107645,0,1764789965,13735.444153889992,-17.45160200999817,53027.55022920001 2025-12-03,19:26:07.000,337,11167109,107405,0,1764789966,13735.828123559993,-17.67012504000013,53027.5851648 2025-12-03,19:26:08.000,337,11167097,107605,0,1764789967,13736.13799381999,-17.8393041599993,53027.724907200005 2025-12-03,19:26:09.000,337,11167191,107725,0,1764789968,13736.313137879995,-17.923893719998887,53027.85766248 2025-12-03,19:26:10.000,337,11167124,107885,0,1764789969,13736.30640157,-17.86045154999738,53027.85067536 2025-12-03,19:26:11.000,337,11167094,107285,0,1764789970,13736.191884299995,-17.768812859998434,53027.90657232 2025-12-03,19:26:12.000,337,11167129,107645,0,1764789971,13736.030212859994,-17.65602678000141,53027.98343064001 2025-12-03,19:26:13.000,337,11167124,107685,0,1764789972,13735.821387249998,-17.507995050000318,53028.09522456 2025-12-03,19:26:14.000,337,11167117,107565,0,1764789973,13735.639506879997,-17.345865060000506,53028.17208288001 2025-12-03,19:26:15.000,337,11167112,107405,0,1764789974,13735.511516990002,-17.25422637000156,53028.19304424 2025-12-03,19:26:16.000,337,11167162,107685,0,1764789975,13735.484571749992,-17.21898071999749,53028.16509576 2025-12-03,19:26:17.000,337,11167141,107525,0,1764789976,13735.390263410001,-17.141440289997263,53028.26291544 2025-12-03,19:26:18.000,337,11167213,107485,0,1764789977,13735.417208649997,-17.085047249995114,53028.23496696 2025-12-03,19:26:19.000,337,11167149,107685,0,1764789978,13735.302691379991,-16.937015520001296,53028.24894120001 2025-12-03,19:26:20.000,337,11167059,107765,0,1764789979,13735.295955069996,445.04181729000265,53028.276889680004 2025-12-03,19:26:21.000,337,11167089,107605,0,1764789980,13735.18143779999,-16.422429029997147,53028.23496696 2025-12-03,19:26:22.000,337,11167114,107485,0,1764789981,13735.06018421999,-16.239151649999258,53028.25592832 2025-12-03,19:26:23.000,337,11167132,107725,0,1764789982,13734.932194329995,-16.062923400000727,53028.227979840005 2025-12-03,19:26:24.000,337,11167185,107885,0,1764789983,13734.79746812999,-15.907842540000274,53028.2838768 2025-12-03,19:26:25.000,337,11167118,107605,0,1764789984,13734.703159789999,-15.724565159995109,53028.26291544 2025-12-03,19:26:26.000,337,11167134,107685,0,1764789985,13734.528015729993,-15.569484300001932,53028.22099272001 2025-12-03,19:26:27.000,337,11167120,107605,0,1764789986,13734.480861559998,-15.498993000001065,53028.20003136001 2025-12-03,19:26:28.000,337,11167119,107565,0,1764789987,13734.541488349998,-15.576533430001291,53028.22099272001 2025-12-03,19:26:29.000,337,11167078,107485,0,1764789988,13734.750313959994,-15.773909069997899,53028.13714728 2025-12-03,19:26:30.000,337,11167082,107205,0,1764789989,13734.992821119995,-16.034726879996015,53028.12317304001 2025-12-03,19:26:31.000,337,11167104,107525,0,1764789990,13735.26900983,-16.366035990002274,53028.109198800004 2025-12-03,19:26:32.000,337,11167100,107405,0,1764789991,13735.464362819992,-16.74668900999677,53028.12317304001 2025-12-03,19:26:33.000,337,11167172,107365,0,1764789992,13735.834859869989,-17.197833329999412,53028.12317304001 2025-12-03,19:26:34.000,337,11167168,107525,0,1764789993,13736.252511089995,-17.648977650002053,53028.08125032001 2025-12-03,19:26:35.000,337,11167201,107725,0,1764789994,13736.872251610002,-17.959139369995683,53028.08823744 2025-12-03,19:26:36.000,337,11167061,107485,0,1764789995,13737.54588261,-18.234055439999793,53028.05330184001 2025-12-03,19:26:37.000,337,11167173,107485,0,1764789996,13738.199304679998,-18.36798891000217,53028.11618592 2025-12-03,19:26:38.000,337,11167205,107485,0,1764789997,13738.77862733999,-18.53716803000134,53028.158108640004 2025-12-03,19:26:39.000,337,11167125,107765,0,1764789998,13739.203014869992,443.02576611000404,53028.15112152001 2025-12-03,19:26:40.000,337,11167116,107525,0,1764789999,13739.458994649998,-18.76978932000202,53028.24894120001 2025-12-03,19:26:41.000,337,11167086,107485,0,1764790000,13739.620666089999,-18.8896245299984,53028.33278664 2025-12-03,19:26:42.000,337,11167192,107565,0,1764790001,13739.539830369999,-18.89667365999776,53028.38169648 2025-12-03,19:26:43.000,337,11167117,107565,0,1764790002,13739.452258339988,-18.90372278999712,53028.444580560004 2025-12-03,19:26:44.000,337,11167215,107725,0,1764790003,13739.297323209998,-18.861428010000964,53028.493490400004 2025-12-03,19:26:45.000,337,11167214,107525,0,1764790004,13739.169333320002,-18.797985839999455,53028.514451760006 2025-12-03,19:26:46.000,337,11167080,107765,0,1764790005,13739.014398189996,-18.64995410999836,53028.55637448001 2025-12-03,19:26:47.000,337,11167219,107805,0,1764790006,13738.899880919991,-18.516020639995986,53028.62624568001 2025-12-03,19:26:48.000,337,11167198,107365,0,1764790007,13738.73820947999,-18.375038040001527,53028.60528432001 2025-12-03,19:26:49.000,337,11167169,107645,0,1764790008,13738.49570231999,-18.389136300000246,53028.57034872 2025-12-03,19:26:50.000,337,11167085,107605,0,1764790009,13738.313821949989,-18.4314310799964,53028.6681684 2025-12-03,19:26:51.000,337,11167116,107565,0,1764790010,13738.172359439988,-18.48782411999855,53028.6681684 2025-12-03,19:26:52.000,337,11167131,107805,0,1764790011,13737.916379659997,-18.516020639995986,53028.682142640006 2025-12-03,19:26:53.000,337,11167111,107685,0,1764790012,13737.680608809991,-18.501922379997268,53028.7380396 2025-12-03,19:26:54.000,337,11167188,107645,0,1764790013,13737.32358438,-18.43848020999576,53028.75201384001 2025-12-03,19:26:55.000,337,11167192,107765,0,1764790014,13736.953087329988,-18.31159587000002,53028.75900096 2025-12-03,19:26:56.000,337,11167152,107565,0,1764790015,13736.636480759997,-18.19880978999572,53028.74502672 2025-12-03,19:26:57.000,337,11167112,107205,0,1764790016,13736.30640157,-18.121269359995495,53028.71707824 2025-12-03,19:26:58.000,337,11167099,107485,0,1764790017,13736.010003929994,-18.06487632000062,53028.70310400001 2025-12-03,19:26:59.000,337,11167170,107525,0,1764790018,13735.774233079988,-17.994385019999754,53028.60528432001 2025-12-03,19:27:00.000,337,11167187,107325,0,1764790019,13735.524989609992,-17.89569720000145,53028.62624568001 2025-12-03,19:27:01.000,337,11167109,107645,0,1764790020,13735.309427690001,-17.84635328999866,53028.54240024 2025-12-03,19:27:02.000,337,11167193,107405,0,1764790021,13735.18817411,-17.754714599999716,53028.47951616 2025-12-03,19:27:03.000,337,11167115,107485,0,1764790022,13735.033238979995,-17.67717416999949,53028.38169648 2025-12-03,19:27:04.000,337,11167112,107525,0,1764790023,13735.00629374,-17.585535480000544,53028.38169648 2025-12-03,19:27:05.000,337,11167116,107565,0,1764790024,13734.871567539994,-17.536191569997754,53028.33278664 2025-12-03,19:27:06.000,337,11167185,107885,0,1764790025,13734.82441337,-17.515044179999677,53028.24894120001 2025-12-03,19:27:07.000,337,11167083,107805,0,1764790026,13734.804204439999,-17.515044179999677,53028.20003136001 2025-12-03,19:27:08.000,337,11167174,107645,0,1764790027,13734.804204439999,-17.529142439998395,53028.1441344 2025-12-03,19:27:09.000,337,11167219,107805,0,1764790028,13734.77725919999,-17.479798529995605,53028.130160160006 2025-12-03,19:27:10.000,337,11167208,107525,0,1764790029,13734.736841339989,-17.50094592000096,53028.05330184001 2025-12-03,19:27:11.000,337,11167114,107685,0,1764790030,13734.696423479989,-17.48684766000224,53028.011379120006 2025-12-03,19:27:12.000,337,11167209,107325,0,1764790031,13734.622324069998,-17.522093309999036,53027.97644352 2025-12-03,19:27:13.000,337,11167167,107725,0,1764790032,13734.696423479989,-17.43045462000009,53027.92054656 2025-12-03,19:27:14.000,337,11167133,107845,0,1764790033,13734.81767705999,-17.331766800001787,53027.87862384 2025-12-03,19:27:15.000,337,11167154,107525,0,1764790034,13734.891776469995,-17.21193158999813,53027.829714 2025-12-03,19:27:16.000,337,11167176,107485,0,1764790035,13734.93893063999,-17.063899859997036,53027.71093296 2025-12-03,19:27:17.000,337,11167123,107685,0,1764790036,13734.89851277999,-16.937015520001296,53027.73189432 2025-12-03,19:27:18.000,337,11167105,107245,0,1764790037,13734.911985399995,-16.767836400002125,53027.675997360006 2025-12-03,19:27:19.000,337,11167190,107645,0,1764790038,13734.92545802,-16.598657279995678,53027.70394584 2025-12-03,19:27:20.000,337,11167195,107685,0,1764790039,13734.99955742999,-16.478822069999296,53027.627087520006 2025-12-03,19:27:21.000,337,11167102,107605,0,1764790040,13735.02650267,445.20394728000247,53027.62010040001 2025-12-03,19:27:22.000,337,11167195,107365,0,1764790041,13735.073656839995,-16.605706410002313,53027.55022920001 2025-12-03,19:27:23.000,337,11167180,107685,0,1764790042,13735.10733839,-16.711443359999976,53027.54324208 2025-12-03,19:27:24.000,337,11167184,107565,0,1764790043,13735.10733839,-16.781934660000843,53027.53625496 2025-12-03,19:27:25.000,337,11167144,107445,0,1764790044,13735.174701489996,-16.79603291999956,53027.46638376 2025-12-03,19:27:26.000,337,11167190,107605,0,1764790045,13735.255537209996,-16.739639879997412,53027.43144816001 2025-12-03,19:27:27.000,337,11167162,107325,0,1764790046,13735.349845550001,-16.549313370000164,53027.39651256 2025-12-03,19:27:28.000,337,11167150,107765,0,1764790047,13735.464362819992,-16.507018589996733,53027.32664136 2025-12-03,19:27:29.000,337,11167177,107565,0,1764790048,13735.565407469992,-16.542264240000804,53027.35458984 2025-12-03,19:27:30.000,337,11167123,107565,0,1764790049,13735.619297949997,-16.6902959700019,53027.32664136 2025-12-03,19:27:31.000,337,11167110,107645,0,1764790050,13735.612561640002,-16.887671609998506,53027.22882168 2025-12-03,19:27:32.000,337,11167155,107845,0,1764790051,13735.565407469992,-17.16258767999534,53027.31266712001 2025-12-03,19:27:33.000,337,11167186,107685,0,1764790052,13735.572143780002,-17.43045462000009,53027.270744400004 2025-12-03,19:27:34.000,337,11167138,107725,0,1764790053,13735.632770570002,-17.67012504000013,53027.270744400004 2025-12-03,19:27:35.000,337,11167148,107645,0,1764790054,13735.848332489993,-17.973237630001677,53027.24279592001 2025-12-03,19:27:36.000,337,11167198,107685,0,1764790055,13736.09757595999,-18.219957180001074,53027.20786032 2025-12-03,19:27:37.000,337,11167098,107605,0,1764790056,13736.420918839991,-18.417332819997682,53027.18689896 2025-12-03,19:27:38.000,337,11167131,107525,0,1764790057,13736.784679579992,443.02576611000404,53027.221834560005 2025-12-03,19:27:39.000,337,11167170,107685,0,1764790058,13737.148440319994,-18.89667365999776,53027.28471864001 2025-12-03,19:27:40.000,337,11167179,107605,0,1764790059,13737.451574269995,-19.094049300001643,53027.24978304 2025-12-03,19:27:41.000,337,11167132,107565,0,1764790060,13737.640190949991,-19.3478179800004,53027.28471864001 2025-12-03,19:27:42.000,337,11167194,107565,0,1764790061,13737.896170729997,-19.552242749996367,53027.33362848001 2025-12-03,19:27:43.000,337,11167114,107685,0,1764790062,13738.172359439988,-19.841257079999195,53027.24978304 2025-12-03,19:27:44.000,337,11167139,107645,0,1764790063,13738.45528445999,-20.22191010000097,53027.2358088 2025-12-03,19:27:45.000,337,11167112,107685,0,1764790064,13738.73820947999,-20.61666138000146,53027.34760272 2025-12-03,19:27:46.000,337,11167193,107485,0,1764790065,13739.115442839997,-20.91977396999573,53027.34760272 2025-12-03,19:27:47.000,337,11167140,107525,0,1764790066,13739.586984539994,-21.286328729998786,53027.319654240004 2025-12-03,19:27:48.000,337,11167136,107845,0,1764790067,13740.05852623999,439.9734928199978,53027.32664136 2025-12-03,19:27:49.000,337,11167195,107645,0,1764790068,13740.489650080002,-22.03353650999634,53027.38253832001 2025-12-03,19:27:50.000,337,11167138,107645,0,1764790069,13740.927510229994,-22.407140399998752,53027.46638376 2025-12-03,19:27:51.000,337,11167183,107565,0,1764790070,13741.190226319995,-22.675007339996228,53027.45240952001 2025-12-03,19:27:52.000,337,11167160,107685,0,1764790071,13741.446206100001,-22.907628629996907,53027.46638376 2025-12-03,19:27:53.000,337,11167238,107645,0,1764790072,13741.614613849997,-23.055660359998,53027.49433224 2025-12-03,19:27:54.000,337,11167128,107565,0,1764790073,13741.809966839988,-23.133200789998227,53027.54324208 2025-12-03,19:27:55.000,337,11167120,107405,0,1764790074,13742.032265069989,-23.267134260000603,53027.557216320005 2025-12-03,19:27:56.000,337,11167134,107565,0,1764790075,13742.35560794999,-23.372871209998266,53027.54324208 2025-12-03,19:27:57.000,337,11167185,107685,0,1764790076,13742.658741899992,-23.394018599996343,53027.55022920001 2025-12-03,19:27:58.000,337,11167144,107605,0,1764790077,13742.995557399998,-23.50680468000064,53027.57119056 2025-12-03,19:27:59.000,337,11167208,107565,0,1764790078,13743.265009799994,-23.549099459996796,53027.655036000004 2025-12-03,19:28:00.000,337,11167202,107685,0,1764790079,13743.426681239995,-23.46450989999721,53027.655036000004 2025-12-03,19:28:01.000,337,11167136,107685,0,1764790080,13743.54119851,-23.46450989999721,53027.66901024001 2025-12-03,19:28:02.000,337,11167184,107765,0,1764790081,13743.568143749995,-23.316478169996117,53027.73888144 2025-12-03,19:28:03.000,337,11167198,107685,0,1764790082,13743.66245209,-23.161397309995664,53027.85067536 2025-12-03,19:28:04.000,337,11167108,107605,0,1764790083,13743.689397329996,-22.949923410000338,53027.843688240006 2025-12-03,19:28:05.000,337,11167090,107765,0,1764790084,13743.69613363999,-22.7102529900003,53027.91355944001 2025-12-03,19:28:06.000,337,11167103,107645,0,1764790085,13743.74328781,-22.43533691999619,53027.85067536 2025-12-03,19:28:07.000,337,11167195,107445,0,1764790086,13743.72307888,-22.146322590000636,53027.941507920004 2025-12-03,19:28:08.000,337,11167204,107645,0,1764790087,13743.72307888,-21.89255391000188,53027.94849504 2025-12-03,19:28:09.000,337,11167124,107605,0,1764790088,13743.857805079992,-21.744522180000786,53027.99740488 2025-12-03,19:28:10.000,337,11167088,107485,0,1764790089,13743.972322349997,-21.589441320000333,53028.06727608 2025-12-03,19:28:11.000,337,11167191,107645,0,1764790090,13744.113784859997,-21.44140958999924,53028.1441344 2025-12-03,19:28:12.000,337,11167109,107845,0,1764790091,13744.086839620002,-21.293377859998145,53028.2140056 2025-12-03,19:28:13.000,337,11167175,107565,0,1764790092,13744.073366999997,-21.074854829996184,53028.2838768 2025-12-03,19:28:14.000,337,11167153,107845,0,1764790093,13743.904959250001,-20.863380930000858,53028.40265784 2025-12-03,19:28:15.000,337,11167135,107685,0,1764790094,13743.628770539995,-20.651907029998256,53028.493490400004 2025-12-03,19:28:16.000,337,11167138,107725,0,1764790095,13743.41994493,-20.313548789999913,53028.53541312001 2025-12-03,19:28:17.000,337,11167100,107605,0,1764790096,13743.211119319989,-20.052730980001797,53028.5982972 2025-12-03,19:28:18.000,337,11167113,107685,0,1764790097,13743.056184189998,-19.74961839000025,53028.661181280004 2025-12-03,19:28:19.000,337,11167119,107605,0,1764790098,13742.995557399998,-19.52404622999893,53028.69611688 2025-12-03,19:28:20.000,337,11167142,107685,0,1764790099,13743.009030019988,-19.326670590002323,53028.75900096 2025-12-03,19:28:21.000,337,11167174,107805,0,1764790100,13743.062920499993,-19.199786249999306,53028.81489792 2025-12-03,19:28:22.000,337,11167197,107765,0,1764790101,13743.042711569993,-19.101098430001002,53028.91970472001 2025-12-03,19:28:23.000,337,11167222,107685,0,1764790102,13743.116810979998,-19.11519668999972,53029.00355016 2025-12-03,19:28:24.000,337,11167184,107365,0,1764790103,13743.103338359993,-19.11519668999972,53029.04547288 2025-12-03,19:28:25.000,337,11167130,107765,0,1764790104,13743.116810979998,-19.185687990000588,53029.1223312 2025-12-03,19:28:26.000,337,11167169,107685,0,1764790105,13743.035975259998,-19.249130160002096,53029.22713800001 2025-12-03,19:28:27.000,337,11167157,107725,0,1764790106,13743.015766329998,-19.256179290001455,53029.31098344 2025-12-03,19:28:28.000,337,11167132,107885,0,1764790107,13742.867567510002,-19.136344079997798,53029.3668804 2025-12-03,19:28:29.000,337,11167106,107685,0,1764790108,13742.685687140001,-19.044705389998853,53029.46470008001 2025-12-03,19:28:30.000,337,11167106,107685,0,1764790109,13742.449916289996,-18.88257539999904,53029.47867432 2025-12-03,19:28:31.000,337,11167129,107645,0,1764790110,13742.1198371,-18.83323148999625,53029.499635680004 2025-12-03,19:28:32.000,337,11167122,107325,0,1764790111,13741.749340050003,-18.89667365999776,53029.54854552 2025-12-03,19:28:33.000,337,11167210,107725,0,1764790112,13741.452942409996,-18.981263219997345,53029.520597040006 2025-12-03,19:28:34.000,337,11167212,107885,0,1764790113,13741.250853109996,-19.29142493999825,53029.54155840001 2025-12-03,19:28:35.000,337,11167146,107685,0,1764790114,13741.392315619996,-19.735520130001532,53029.471687200006 2025-12-03,19:28:36.000,337,11167181,107645,0,1764790115,13741.762812669993,-20.186664449996897,53029.576494 2025-12-03,19:28:37.000,337,11167175,107365,0,1764790116,13742.18046389,-20.539120950001234,53029.53457128 2025-12-03,19:28:38.000,337,11167147,107525,0,1764790117,13742.470125219996,-20.644857899998897,53029.55553264 2025-12-03,19:28:39.000,337,11167140,107845,0,1764790118,13742.54422463,-20.33469617999799,53029.58348112 2025-12-03,19:28:40.000,337,11167096,107605,0,1764790119,13742.21414543999,-19.74961839000025,53029.688287920006 2025-12-03,19:28:41.000,337,11167186,107645,0,1764790120,13741.749340050003,-19.12929494999844,53029.72322352 2025-12-03,19:28:42.000,337,11167102,107645,0,1764790121,13741.298007279991,-18.579462809997494,53029.72322352 2025-12-03,19:28:43.000,337,11167141,107725,0,1764790122,13741.06223643,-18.25520282999787,53029.7162364 2025-12-03,19:28:44.000,337,11167211,107525,0,1764790123,13740.91403760999,-17.980286760001036,53029.76514624 2025-12-03,19:28:45.000,337,11167128,107325,0,1764790124,13740.97466439999,-17.740616340000997,53029.688287920006 2025-12-03,19:28:46.000,337,11167149,107965,0,1764790125,13741.16328108,-17.543240699997114,53029.688287920006 2025-12-03,19:28:47.000,337,11167210,107765,0,1764790126,13741.385579310001,-17.536191569997754,53029.74418488 2025-12-03,19:28:48.000,337,11167118,107685,0,1764790127,13741.601141229992,-17.648977650002053,53029.751172 2025-12-03,19:28:49.000,337,11167113,107525,0,1764790128,13741.783021599993,-17.811107640001865,53029.81405608 2025-12-03,19:28:50.000,337,11167093,107285,0,1764790129,13741.870593629988,-17.84635328999866,53029.77213336 2025-12-03,19:28:51.000,337,11167183,107565,0,1764790130,13741.904275179993,-17.84635328999866,53029.82803032001 2025-12-03,19:28:52.000,337,11167149,107165,0,1764790131,13741.823439459993,-17.79700937999587,53029.87694016001 2025-12-03,19:28:53.000,337,11167222,107245,0,1764790132,13741.641559089992,-17.592584609999903,53029.84899168001 2025-12-03,19:28:54.000,337,11167188,107725,0,1764790133,13741.26432573,-17.39520896999602,53029.89790152001 2025-12-03,19:28:55.000,337,11167180,107685,0,1764790134,13740.907301299994,-17.190784200000053,53029.91886288 2025-12-03,19:28:56.000,337,11167170,107445,0,1764790135,13740.732157239989,-17.09209638000175,53029.91187576 2025-12-03,19:28:57.000,337,11167228,107325,0,1764790136,13740.91403760999,-17.049801599998318,53029.8909144 2025-12-03,19:28:58.000,337,11167166,107565,0,1764790137,13741.513569199997,-17.070948989996396,53029.92585000001 2025-12-03,19:28:59.000,337,11167133,107845,0,1764790138,13742.07268292999,-17.303570279997075,53029.91886288 2025-12-03,19:29:00.000,337,11167171,107725,0,1764790139,13742.37581687999,-17.550289829996473,53029.91886288 2025-12-03,19:29:01.000,337,11167125,107685,0,1764790140,13742.19393650999,-17.691272429998207,53030.00969544 2025-12-03,19:29:02.000,337,11167209,107525,0,1764790141,13741.574195989997,-17.712419819996285,53030.0306568 2025-12-03,19:29:03.000,337,11167182,107725,0,1764790142,13740.91403760999,-17.585535480000544,53030.10751512 2025-12-03,19:29:04.000,337,11167231,107605,0,1764790143,13740.610903659988,-17.409307230002014,53030.00969544 2025-12-03,19:29:05.000,337,11167136,107525,0,1764790144,13740.678266759998,-17.26832463000028,53029.9607856 2025-12-03,19:29:06.000,337,11167172,107325,0,1764790145,13740.97466439999,-17.352914189999865,53029.94681136001 2025-12-03,19:29:07.000,337,11167132,107645,0,1764790146,13741.12286322,-17.585535480000544,53029.94681136001 2025-12-03,19:29:08.000,337,11167105,107845,0,1764790147,13741.08244536,-17.740616340000997,53029.953798480004 2025-12-03,19:29:09.000,337,11167112,107405,0,1764790148,13740.711948309989,-17.818156770001224,53029.974759840006 2025-12-03,19:29:10.000,337,11167077,107645,0,1764790149,13740.368396500002,-17.648977650002053,53029.88392728 2025-12-03,19:29:11.000,337,11167144,107325,0,1764790150,13740.233670299996,-17.599633739999263,53029.91187576 2025-12-03,19:29:12.000,337,11167144,107645,0,1764790151,13740.173043509996,-17.782911119997152,53029.835017440004 2025-12-03,19:29:13.000,337,11167161,107565,0,1764790152,13740.274088159997,-18.107171099996776,53029.77213336 2025-12-03,19:29:14.000,337,11167165,107805,0,1764790153,13740.563749489993,-18.516020639995986,53029.737197760005 2025-12-03,19:29:15.000,337,11167187,107365,0,1764790154,13740.866883439994,-18.797985839999455,53029.72322352 2025-12-03,19:29:16.000,337,11167162,107365,0,1764790155,13741.12286322,-18.960115829999268,53029.70226216 2025-12-03,19:29:17.000,337,11167143,107725,0,1764790156,13741.21717155999,-19.016508870001417,53029.688287920006 2025-12-03,19:29:18.000,337,11167194,107685,0,1764790157,13741.10265429,-18.924870179995196,53029.688287920006 2025-12-03,19:29:19.000,337,11167144,107405,0,1764790158,13740.947719159994,-18.776838450001378,53029.66033944001 2025-12-03,19:29:20.000,337,11167182,107565,0,1764790159,13740.590694729988,-18.53011890000198,53029.60444248 2025-12-03,19:29:21.000,337,11167123,107445,0,1764790160,13740.240406609992,-18.142416750000848,53029.59046824001 2025-12-03,19:29:22.000,337,11167199,107725,0,1764790161,13739.84296432,-17.68422329999885,53029.59745536 2025-12-03,19:29:23.000,337,11167144,107485,0,1764790162,13739.378158929998,-17.25422637000156,53029.48566144 2025-12-03,19:29:24.000,337,11167140,107565,0,1764790163,13738.920089849991,-16.887671609998506,53029.45771296 2025-12-03,19:29:25.000,337,11167180,107645,0,1764790164,13738.387921359994,-16.61275554000167,53029.34591904001 2025-12-03,19:29:26.000,337,11167197,107685,0,1764790165,13738.024160619992,-16.499969459997374,53029.26906072 2025-12-03,19:29:27.000,337,11167130,107525,0,1764790166,13737.855752869997,-16.39423250999971,53029.21316376 2025-12-03,19:29:28.000,337,11167130,107565,0,1764790167,13737.936588589997,-16.309642950000125,53029.164253920004 2025-12-03,19:29:29.000,337,11167157,107645,0,1764790168,13738.024160619992,-16.203905999995186,53029.04547288 2025-12-03,19:29:30.000,337,11167092,107765,0,1764790169,13737.990479070002,-16.084070789998805,53028.9825888 2025-12-03,19:29:31.000,337,11167100,107725,0,1764790170,13737.781653459992,-15.957186449995788,53028.98957592001 2025-12-03,19:29:32.000,337,11167201,107645,0,1764790171,13737.512201059995,-15.80915472000197,53028.898743360005 2025-12-03,19:29:33.000,337,11167134,107565,0,1764790172,13737.21580341999,-15.632926469996164,53028.85682064 2025-12-03,19:29:34.000,337,11167149,107685,0,1764790173,13737.013714119988,-15.513091259999783,53028.81489792 2025-12-03,19:29:35.000,337,11167140,107685,0,1764790174,13737.006977809993,-15.463747349996993,53028.70310400001 2025-12-03,19:29:36.000,337,11167096,107645,0,1764790175,13737.209067109994,-15.414403440001479,53028.64021992 2025-12-03,19:29:37.000,337,11167112,107445,0,1764790176,13737.552618919995,-15.372108659998048,53028.57034872 2025-12-03,19:29:38.000,337,11167131,107605,0,1764790177,13737.889434420002,-15.209978669998236,53028.48650328001 2025-12-03,19:29:39.000,337,11167226,107805,0,1764790178,13738.347503499994,-14.913915209996048,53028.465541920006 2025-12-03,19:29:40.000,337,11167114,107325,0,1764790179,13738.76515472,-14.554409579999628,53028.528426 2025-12-03,19:29:41.000,337,11167155,107765,0,1764790180,13739.223223799992,-14.166707429998496,53028.54938736 2025-12-03,19:29:42.000,337,11167218,107605,0,1764790181,13739.438785719998,-13.969331790001888,53028.59131008 2025-12-03,19:29:43.000,337,11167200,107485,0,1764790182,13739.405104169993,-13.807201800002076,53028.633232800006 2025-12-03,19:29:44.000,337,11167161,107685,0,1764790183,13739.182805939992,-13.666219200000342,53028.6681684 2025-12-03,19:29:45.000,337,11167143,107605,0,1764790184,13738.75841840999,-13.616875289997552,53028.71009112 2025-12-03,19:29:46.000,337,11167124,107205,0,1764790185,13738.273404089989,-13.602777029998833,53028.74502672 2025-12-03,19:29:47.000,337,11167149,107605,0,1764790186,13737.936588589997,-13.546383989996684,53028.74502672 2025-12-03,19:29:48.000,337,11167191,107645,0,1764790187,13737.808598700001,-13.461794429997099,53028.76598808 2025-12-03,19:29:49.000,337,11167181,107685,0,1764790188,13737.929852280002,-13.306713569996646,53028.7380396 2025-12-03,19:29:50.000,337,11167171,107605,0,1764790189,13738.253195159989,-13.215074879997701,53028.661181280004 2025-12-03,19:29:51.000,337,11167203,107485,0,1764790190,13738.670846379995,-13.22212400999706,53028.682142640006 2025-12-03,19:29:52.000,337,11167124,107605,0,1764790191,13739.176069629997,-13.306713569996646,53028.71009112 2025-12-03,19:29:53.000,337,11167127,107685,0,1764790192,13739.647611329994,-13.511138339999889,53028.71707824 2025-12-03,19:29:54.000,337,11167117,108045,0,1764790193,13740.03831730999,-13.687366589998419,53028.76598808 2025-12-03,19:29:55.000,337,11167144,107445,0,1764790194,13740.307769710002,-13.948184399996535,53028.86380776 2025-12-03,19:29:56.000,337,11167117,107685,0,1764790195,13740.375132809997,-14.293591770001512,53028.91970472001 2025-12-03,19:29:57.000,337,11167180,107725,0,1764790196,13740.388605430002,-14.695392180001363,53028.90573048 2025-12-03,19:29:58.000,337,11167104,107485,0,1764790197,13740.348187570002,-15.08309432999522,53028.98957592001 2025-12-03,19:29:59.000,337,11167124,107605,0,1764790198,13740.402078049992,-15.400305179995485,53028.98957592001 2025-12-03,19:30:00.000,337,11167113,107685,0,1764790199,13740.476177459997,-15.71751602999575,53029.017524400006 2025-12-03,19:30:01.000,337,11167134,107565,0,1764790200,13740.610903659988,-15.95013731999643,53029.04547288 2025-12-03,19:30:02.000,337,11167161,107605,0,1764790201,13740.880356059999,-16.22505339000054,53029.08739560001 2025-12-03,19:30:03.000,337,11167198,107605,0,1764790202,13741.00160964,-16.556362499999523,53029.07342136 2025-12-03,19:30:04.000,337,11167179,107485,0,1764790203,13741.10265429,-16.85947509000107,53029.04547288 2025-12-03,19:30:05.000,337,11167193,107605,0,1764790204,13741.14307215,-16.98635942999681,53029.1223312 2025-12-03,19:30:06.000,337,11167100,107445,0,1764790205,13741.20369894,-17.120292899999185,53029.10835696001 2025-12-03,19:30:07.000,337,11167231,107645,0,1764790206,13741.425997170001,-17.367012449998583,53029.17124104 2025-12-03,19:30:08.000,337,11167096,107765,0,1764790207,13741.756076359998,-17.768812859998434,53029.164253920004 2025-12-03,19:30:09.000,337,11167169,107565,0,1764790208,13742.15351864999,-18.325694129998737,53029.1922024 2025-12-03,19:30:10.000,337,11167110,107325,0,1764790209,13742.54422463,-18.910771919996478,53029.14329256 2025-12-03,19:30:11.000,337,11167196,107525,0,1764790210,13742.881040129992,-19.29142493999825,53029.1223312 2025-12-03,19:30:12.000,337,11167219,107685,0,1764790211,13743.137019909998,-19.383063629997196,53029.1922024 2025-12-03,19:30:13.000,337,11167241,107605,0,1764790212,13743.244800869994,-19.185687990000588,53029.21316376 2025-12-03,19:30:14.000,337,11167137,107405,0,1764790213,13743.184174079994,-18.76978932000202,53029.21316376 2025-12-03,19:30:15.000,337,11167140,107565,0,1764790214,13742.914721679997,-18.283399349995307,53029.20617664001 2025-12-03,19:30:16.000,337,11167160,107725,0,1764790215,13742.56443356,-17.881598939995456,53029.2620736 2025-12-03,19:30:17.000,337,11167106,107645,0,1764790216,13742.29498115999,-17.768812859998434,53029.22713800001 2025-12-03,19:30:18.000,337,11167217,107645,0,1764790217,13742.29498115999,-17.825205900000583,53029.185215280006 2025-12-03,19:30:19.000,337,11167136,107765,0,1764790218,13742.56443356,-18.093072839998058,53029.234125120005 2025-12-03,19:30:20.000,337,11167157,107685,0,1764790219,13742.982084779993,-18.325694129998737,53029.1922024 2025-12-03,19:30:21.000,337,11167191,107845,0,1764790220,13743.345845519994,-18.48077498999919,53029.15726680001 2025-12-03,19:30:22.000,337,11167190,107685,0,1764790221,13743.72307888,-18.53716803000134,53029.14329256 2025-12-03,19:30:23.000,337,11167086,107485,0,1764790222,13743.925168180001,-18.66405236999708,53029.22713800001 2025-12-03,19:30:24.000,337,11167188,107445,0,1764790223,13744.093575929997,-18.861428010000964,53029.22713800001 2025-12-03,19:30:25.000,337,11167114,107765,0,1764790224,13744.389973569989,-19.030607130000135,53029.22713800001 2025-12-03,19:30:26.000,337,11167138,107805,0,1764790225,13744.79415216999,-19.07995103999565,53029.24111224 2025-12-03,19:30:27.000,337,11167118,107645,0,1764790226,13745.184858150002,-19.051754519998212,53029.2620736 2025-12-03,19:30:28.000,337,11167176,107645,0,1764790227,13745.434101619998,-18.94601757000055,53029.34591904001 2025-12-03,19:30:29.000,337,11167095,107525,0,1764790228,13745.555355199998,-18.8896245299984,53029.401816000005 2025-12-03,19:30:30.000,337,11167170,107645,0,1764790229,13745.454310549998,-18.995361479996063,53029.471687200006 2025-12-03,19:30:31.000,337,11167155,107565,0,1764790230,13745.184858150002,-19.185687990000588,53029.52758416 2025-12-03,19:30:32.000,337,11167176,107645,0,1764790231,13744.96255992,-19.397161889995914,53029.59046824001 2025-12-03,19:30:33.000,337,11167205,107805,0,1764790232,13744.75373430999,-19.418309280001267,53029.63239096001 2025-12-03,19:30:34.000,337,11167106,107565,0,1764790233,13744.457336669999,-19.34076885000104,53029.66033944001 2025-12-03,19:30:35.000,337,11167144,107605,0,1764790234,13744.302401539993,-19.157491469995875,53029.70924928001 2025-12-03,19:30:36.000,337,11167113,107645,0,1764790235,13744.241774749993,-18.88257539999904,53029.639378080006 2025-12-03,19:30:37.000,337,11167200,107685,0,1764790236,13744.241774749993,-18.642904979999003,53029.74418488 2025-12-03,19:30:38.000,337,11167186,107765,0,1764790237,13744.295665229998,-18.47372585999983,53029.74418488 2025-12-03,19:30:39.000,337,11167120,107525,0,1764790238,13744.342819399993,-18.4314310799964,53029.786107600004 2025-12-03,19:30:40.000,337,11167118,107565,0,1764790239,13744.147466410002,-18.459627600001113,53029.807068960006 2025-12-03,19:30:41.000,337,11167196,107405,0,1764790240,13743.952113419997,-18.70634715000051,53029.87694016001 2025-12-03,19:30:42.000,337,11167104,107645,0,1764790241,13743.56140744,-19.030607130000135,53029.94681136001 2025-12-03,19:30:43.000,337,11167199,107525,0,1764790242,13743.170701459989,-19.164540599995235,53030.002708320004 2025-12-03,19:30:44.000,337,11167177,107445,0,1764790243,13742.907985370002,-19.256179290001455,53030.01668256001 2025-12-03,19:30:45.000,337,11167180,107565,0,1764790244,13742.678950829992,-19.24208102999546,53030.023669680006 2025-12-03,19:30:46.000,337,11167144,107565,0,1764790245,13742.42297105,-19.185687990000588,53030.00969544 2025-12-03,19:30:47.000,337,11167194,107285,0,1764790246,13742.22088175,-19.199786249999306,53030.01668256001 2025-12-03,19:30:48.000,337,11167157,107605,0,1764790247,13741.998583519999,-19.213884509998024,53030.00969544 2025-12-03,19:30:49.000,337,11167183,107245,0,1764790248,13741.870593629988,-19.227982769996743,53029.98873408 2025-12-03,19:30:50.000,337,11167171,107405,0,1764790249,13741.756076359998,-19.249130160002096,53029.99572120001 2025-12-03,19:30:51.000,337,11167172,107485,0,1764790250,13741.695449569997,-19.368965369998477,53030.002708320004 2025-12-03,19:30:52.000,337,11167100,107685,0,1764790251,13741.580932299992,-19.453554929998063,53029.93283712 2025-12-03,19:30:53.000,337,11167130,107765,0,1764790252,13741.425997170001,-19.425358410000626,53029.91886288 2025-12-03,19:30:54.000,337,11167109,107685,0,1764790253,13741.210435249995,-19.31257232999633,53029.8909144 2025-12-03,19:30:55.000,337,11167167,107525,0,1764790254,13740.99487332999,-19.10814756000036,53029.91187576 2025-12-03,19:30:56.000,337,11167137,107565,0,1764790255,13740.745629859994,-18.910771919996478,53029.88392728 2025-12-03,19:30:57.000,337,11167104,107645,0,1764790256,13740.482913769993,-18.90372278999712,53029.87694016001 2025-12-03,19:30:58.000,337,11167202,107685,0,1764790257,13740.368396500002,-18.988312349996704,53029.835017440004 2025-12-03,19:30:59.000,337,11167162,107525,0,1764790258,13740.314506019997,-19.10814756000036,53029.807068960006 2025-12-03,19:31:00.000,337,11167179,107885,0,1764790259,13740.354923879997,-19.17158973000187,53029.807068960006 2025-12-03,19:31:01.000,337,11167196,107725,0,1764790260,13740.361660189992,-19.235031899996102,53029.835017440004 2025-12-03,19:31:02.000,337,11167164,107405,0,1764790261,13740.267351850001,-19.390112759996555,53029.786107600004 2025-12-03,19:31:03.000,337,11167155,107925,0,1764790262,13740.078735169991,-19.552242749996367,53029.76514624 2025-12-03,19:31:04.000,337,11167210,107205,0,1764790263,13739.97769051999,-19.71437273999618,53029.76514624 2025-12-03,19:31:05.000,337,11167132,107365,0,1764790264,13739.950745279995,-19.834207949999836,53029.70924928001 2025-12-03,19:31:06.000,337,11167204,107645,0,1764790265,13740.011372069996,-20.038632719995803,53029.76514624 2025-12-03,19:31:07.000,337,11167123,107685,0,1764790266,13740.092207789996,-20.179615319997538,53029.72322352 2025-12-03,19:31:08.000,337,11167148,107405,0,1764790267,13740.159570889991,-20.306499660000554,53029.69527504 2025-12-03,19:31:09.000,337,11167127,107525,0,1764790268,13740.146098270001,-20.419285739997576,53029.639378080006 2025-12-03,19:31:10.000,337,11167062,107525,0,1764790269,13739.97769051999,-20.51092442999652,53029.66033944001 2025-12-03,19:31:11.000,337,11167172,107685,0,1764790270,13739.83622800999,-20.658956159997615,53029.67431368 2025-12-03,19:31:12.000,337,11167111,107165,0,1764790271,13739.74191967,-20.835184409996145,53029.667326560004 2025-12-03,19:31:13.000,337,11167177,107845,0,1764790272,13739.768864909995,-21.01846179000131,53029.62540384 2025-12-03,19:31:14.000,337,11167180,107565,0,1764790273,13739.84296432,-21.046658309998747,53029.56251976001 2025-12-03,19:31:15.000,337,11167187,108005,0,1764790274,13739.869909559995,-20.947970490000444,53029.56251976001 2025-12-03,19:31:16.000,337,11167184,107845,0,1764790275,13739.88338218,-20.715349199999764,53029.53457128 2025-12-03,19:31:17.000,337,11167158,107645,0,1764790276,13739.73518335999,-20.39108922000014,53029.53457128 2025-12-03,19:31:18.000,337,11167125,107845,0,1764790277,13739.553302989989,-20.144369670000742,53029.53457128 2025-12-03,19:31:19.000,337,11167179,107645,0,1764790278,13739.519621439998,-19.841257079999195,53029.51360992001 2025-12-03,19:31:20.000,337,11167149,107605,0,1764790279,13739.560039299999,-19.425358410000626,53029.48566144 2025-12-03,19:31:21.000,337,11167182,107565,0,1764790280,13739.458994649998,-18.89667365999776,53029.44373872001 2025-12-03,19:31:22.000,337,11167178,107525,0,1764790281,13739.169333320002,-18.452578470001754,53029.471687200006 2025-12-03,19:31:23.000,337,11167170,107685,0,1764790282,13738.569801729995,-18.191760659996362,53029.44373872001 2025-12-03,19:31:24.000,337,11167166,107605,0,1764790283,13737.950061210002,-18.142416750000848,53029.499635680004 2025-12-03,19:31:25.000,337,11167193,107685,0,1764790284,13737.451574269995,-18.4314310799964,53029.4367516 2025-12-03,19:31:26.000,337,11167107,107445,0,1764790285,13737.390947479995,-18.868477140000323,53029.35989328 2025-12-03,19:31:27.000,337,11167115,107445,0,1764790286,13737.70755405,442.35609875999944,53029.29002208 2025-12-03,19:31:28.000,337,11167216,107685,0,1764790287,13738.212777299988,-19.566341009995085,53029.24809936 2025-12-03,19:31:29.000,337,11167166,107565,0,1764790288,13738.78536365,-19.629783179996593,53029.115344080004 2025-12-03,19:31:30.000,337,11167220,107685,0,1764790289,13739.155860699997,-19.53814448999765,53029.14329256 2025-12-03,19:31:31.000,337,11167138,107325,0,1764790290,13739.499412509998,-19.3478179800004,53029.136305440006 2025-12-03,19:31:32.000,337,11167094,107565,0,1764790291,13739.640875019999,-19.06585277999693,53029.15726680001 2025-12-03,19:31:33.000,337,11167158,107645,0,1764790292,13739.458994649998,-18.790936710000096,53029.21316376 2025-12-03,19:31:34.000,337,11167161,107765,0,1764790293,13739.021134499992,-18.593561069996213,53029.17822816001 2025-12-03,19:31:35.000,337,11167111,107885,0,1764790294,13738.421602909999,-18.621757590000925,53029.17822816001 2025-12-03,19:31:36.000,337,11167203,107525,0,1764790295,13737.835543939997,-18.847329750002245,53029.136305440006 2025-12-03,19:31:37.000,337,11167162,108005,0,1764790296,13737.51893736999,-19.10814756000036,53029.115344080004 2025-12-03,19:31:38.000,337,11167108,107765,0,1764790297,13737.55935522999,-19.235031899996102,53029.05246 2025-12-03,19:31:39.000,337,11167187,107405,0,1764790298,13737.835543939997,-19.030607130000135,53028.98957592001 2025-12-03,19:31:40.000,337,11167123,107645,0,1764790299,13738.091523720002,-18.614708460001566,53028.92669184 2025-12-03,19:31:41.000,337,11167109,107565,0,1764790300,13738.111732650003,-18.19880978999572,53028.93367896 2025-12-03,19:31:42.000,337,11167174,107685,0,1764790301,13737.828807630001,-17.874549809996097,53028.898743360005 2025-12-03,19:31:43.000,337,11167165,108005,0,1764790302,13737.25622127999,-17.88864807000209,53028.898743360005 2025-12-03,19:31:44.000,337,11167175,107485,0,1764790303,13736.575853969996,443.63199128999986,53028.849833520006 2025-12-03,19:31:45.000,337,11167172,107685,0,1764790304,13735.983058689999,-18.325694129998737,53028.849833520006 2025-12-03,19:31:46.000,337,11167155,107685,0,1764790305,13735.693397360003,-18.565364549998776,53028.68912976 2025-12-03,19:31:47.000,337,11167149,107765,0,1764790306,13735.659715809998,-18.614708460001566,53028.612271440004 2025-12-03,19:31:48.000,337,11167120,107685,0,1764790307,13735.794442009988,-18.42438194999704,53028.563361600005 2025-12-03,19:31:49.000,337,11167168,107685,0,1764790308,13735.902222969999,-18.163564139998925,53028.50047752 2025-12-03,19:31:50.000,337,11167091,107685,0,1764790309,13735.807914629993,-18.03667979999591,53028.41663208001 2025-12-03,19:31:51.000,337,11167176,107645,0,1764790310,13735.592352710002,-18.093072839998058,53028.38169648 2025-12-03,19:31:52.000,337,11167108,107725,0,1764790311,13735.444153889992,-18.339792389997456,53028.31881240001 2025-12-03,19:31:53.000,337,11167108,107725,0,1764790312,13735.396999719997,-18.516020639995986,53028.22099272001 2025-12-03,19:31:54.000,337,11167140,107685,0,1764790313,13735.585616399992,-18.607659330002207,53028.15112152001 2025-12-03,19:31:55.000,337,11167089,107245,0,1764790314,13735.693397360003,-18.48782411999855,53028.15112152001 2025-12-03,19:31:56.000,337,11167116,107485,0,1764790315,13735.794442009988,-18.346841519996815,53028.0742632 2025-12-03,19:31:57.000,337,11167141,107605,0,1764790316,13735.935904519989,-18.49487324999791,53028.04631472 2025-12-03,19:31:58.000,337,11167128,107325,0,1764790317,13736.272720019995,-18.755691059996025,53028.011379120006 2025-12-03,19:31:59.000,337,11167083,107565,0,1764790318,13736.737525409997,-19.17863886000123,53028.011379120006 2025-12-03,19:32:00.000,337,11167194,107405,0,1764790319,13737.161912939999,-19.51699709999957,53027.99740488 2025-12-03,19:32:01.000,337,11167170,107685,0,1764790320,13737.451574269995,-19.6932253499981,53028.0393276 2025-12-03,19:32:02.000,337,11167102,107765,0,1764790321,13737.62671833,-19.798962299995765,53028.10221168001 2025-12-03,19:32:03.000,337,11167086,107685,0,1764790322,13737.6065094,-19.92584663999878,53028.11618592 2025-12-03,19:32:04.000,337,11167107,107605,0,1764790323,13737.552618919995,-20.017485329997726,53028.12317304001 2025-12-03,19:32:05.000,337,11167148,107525,0,1764790324,13737.44483796,-20.137320540001383,53028.1441344 2025-12-03,19:32:06.000,337,11167206,107685,0,1764790325,13737.28316652,-20.22191010000097,53028.18605712 2025-12-03,19:32:07.000,337,11167142,107405,0,1764790326,13737.081077219998,-20.320597919999273,53028.20003136001 2025-12-03,19:32:08.000,337,11167123,107605,0,1764790327,13736.885724229993,-20.34174530999735,53028.11618592 2025-12-03,19:32:09.000,337,11167180,107485,0,1764790328,13736.750998030002,-20.33469617999799,53028.18605712 2025-12-03,19:32:10.000,337,11167105,107565,0,1764790329,13736.750998030002,-20.496826169997803,53028.19304424 2025-12-03,19:32:11.000,337,11167231,107405,0,1764790330,13736.730789100002,-20.651907029998256,53028.20701848 2025-12-03,19:32:12.000,337,11167105,107765,0,1764790331,13736.737525409997,-20.898626579997654,53028.22099272001 2025-12-03,19:32:13.000,337,11167197,107645,0,1764790332,13736.629744450001,-20.9902652699966,53028.15112152001 2025-12-03,19:32:14.000,337,11167124,107725,0,1764790333,13736.495018249996,-20.933872230001725,53028.13714728 2025-12-03,19:32:15.000,337,11167112,107605,0,1764790334,13736.414182529996,-20.73649658999784,53028.10221168001 2025-12-03,19:32:16.000,337,11167096,107645,0,1764790335,13736.27945632999,-20.56026833999931,53028.04631472 2025-12-03,19:32:17.000,337,11167134,107485,0,1764790336,13736.232302159995,-20.426334869996936,53028.02535336 2025-12-03,19:32:18.000,337,11167113,107965,0,1764790337,13736.21882953999,-20.3981383499995,53027.990417760004 2025-12-03,19:32:19.000,337,11167122,107525,0,1764790338,13736.313137879995,-20.51797355999588,53028.01836624 2025-12-03,19:32:20.000,337,11167105,107605,0,1764790339,13736.40744622,-20.63075964000018,53028.011379120006 2025-12-03,19:32:21.000,337,11167141,107685,0,1764790340,13736.44786408,-20.61666138000146,53027.97644352 2025-12-03,19:32:22.000,337,11167160,107445,0,1764790341,13736.40744622,-20.56026833999931,53027.9694564 2025-12-03,19:32:23.000,337,11167178,107685,0,1764790342,13736.44786408,-20.33469617999799,53027.93452080001 2025-12-03,19:32:24.000,337,11167122,107565,0,1764790343,13736.508490870001,-20.130271410002024,53027.93452080001 2025-12-03,19:32:25.000,337,11167150,107645,0,1764790344,13736.481545629991,-19.834207949999836,53027.892598080005 2025-12-03,19:32:26.000,337,11167149,107485,0,1764790345,13736.501754559991,-19.58043927000108,53027.92054656 2025-12-03,19:32:27.000,337,11167163,107525,0,1764790346,13736.36029204999,-19.397161889995914,53027.93452080001 2025-12-03,19:32:28.000,337,11167194,107685,0,1764790347,13736.20535692,-19.235031899996102,53027.95548216001 2025-12-03,19:32:29.000,337,11167088,108005,0,1764790348,13735.97632237999,-19.12224581999908,53027.990417760004 2025-12-03,19:32:30.000,337,11167114,107565,0,1764790349,13735.767496769993,-18.93896844000119,53027.94849504 2025-12-03,19:32:31.000,337,11167171,107605,0,1764790350,13735.585616399992,-18.67110149999644,53027.892598080005 2025-12-03,19:32:32.000,337,11167167,107565,0,1764790351,13735.383527099992,-18.31159587000002,53027.90657232 2025-12-03,19:32:33.000,337,11167117,107605,0,1764790352,13735.275746139996,-18.008483279998472,53027.843688240006 2025-12-03,19:32:34.000,337,11167161,107725,0,1764790353,13735.2488009,-17.79700937999587,53027.843688240006 2025-12-03,19:32:35.000,337,11167107,107525,0,1764790354,13735.295955069996,-17.747665470000356,53027.794778400006 2025-12-03,19:32:36.000,337,11167159,107565,0,1764790355,13735.450890200002,-17.79700937999587,53027.78080416 2025-12-03,19:32:37.000,337,11167178,107725,0,1764790356,13735.619297949997,-17.923893719998887,53027.75285568 2025-12-03,19:32:38.000,337,11167180,107645,0,1764790357,13735.747287839993,-18.01553240999783,53027.75285568 2025-12-03,19:32:39.000,337,11167160,108045,0,1764790358,13735.821387249998,-18.050778060001903,53027.7598428 2025-12-03,19:32:40.000,337,11167142,107645,0,1764790359,13735.908959279994,-18.001434149999113,53027.794778400006 2025-12-03,19:32:41.000,337,11167080,107605,0,1764790360,13735.97632237999,-17.818156770001224,53027.73189432 2025-12-03,19:32:42.000,337,11167158,107845,0,1764790361,13735.922431899999,-17.44455287999881,53027.71093296 2025-12-03,19:32:43.000,337,11167160,107685,0,1764790362,13735.807914629993,-17.085047249995114,53027.69695872001 2025-12-03,19:32:44.000,337,11167115,107445,0,1764790363,13735.652979500002,-16.85242596000171,53027.73189432 2025-12-03,19:32:45.000,337,11167080,107685,0,1764790364,13735.484571749992,-16.74668900999677,53027.73189432 2025-12-03,19:32:46.000,337,11167173,107725,0,1764790365,13735.457626509997,-16.718492489999335,53027.66901024001 2025-12-03,19:32:47.000,337,11167097,107565,0,1764790366,13735.498044369997,-16.718492489999335,53027.68298448 2025-12-03,19:32:48.000,337,11167193,107365,0,1764790367,13735.471099130002,-16.655050319997827,53027.675997360006 2025-12-03,19:32:49.000,337,11167112,107525,0,1764790368,13735.417208649997,-16.39423250999971,53027.64106176 2025-12-03,19:32:50.000,337,11167187,107605,0,1764790369,13735.295955069996,-16.077021659999446,53027.57817768001 2025-12-03,19:32:51.000,337,11167150,107805,0,1764790370,13735.12754732,-15.696368639997672,53027.557216320005 2025-12-03,19:32:52.000,337,11167107,107565,0,1764790371,13734.952403259995,-15.386206919996766,53027.52228072 2025-12-03,19:32:53.000,337,11167183,107925,0,1764790372,13734.810940749994,-15.224076929996954,53027.50131936001 2025-12-03,19:32:54.000,337,11167183,107525,0,1764790373,13734.736841339989,-15.224076929996954,53027.43144816001 2025-12-03,19:32:55.000,337,11167081,107805,0,1764790374,13734.75705026999,-15.252273450001667,53027.38253832001 2025-12-03,19:32:56.000,337,11167133,107285,0,1764790375,13734.85809491999,-15.336863010001252,53027.40349968 2025-12-03,19:32:57.000,337,11167195,107365,0,1764790376,13735.013030049995,-15.393256049996126,53027.33362848001 2025-12-03,19:32:58.000,337,11167150,107405,0,1764790377,13735.194910419996,-15.379157789997407,53027.319654240004 2025-12-03,19:32:59.000,337,11167104,107525,0,1764790378,13735.363318169992,-15.315715619995899,53027.26375728001 2025-12-03,19:33:00.000,337,11167119,107605,0,1764790379,13735.511516990002,-15.12538910999865,53027.26375728001 2025-12-03,19:33:01.000,337,11167111,107525,0,1764790380,13735.706869979993,-14.998504769995634,53027.22882168 2025-12-03,19:33:02.000,337,11167152,107565,0,1764790381,13735.834859869989,-15.019652160000987,53027.2358088 2025-12-03,19:33:03.000,337,11167132,107605,0,1764790382,13735.99653130999,-15.259322580001026,53027.2008732 2025-12-03,19:33:04.000,337,11167096,107485,0,1764790383,13736.20535692,-15.604729949998728,53027.15895048 2025-12-03,19:33:05.000,337,11167158,107565,0,1764790384,13736.420918839991,-16.020628619997296,53027.13798912 2025-12-03,19:33:06.000,337,11167109,107325,0,1764790385,13736.697107549997,-16.22505339000054,53027.16593760001 2025-12-03,19:33:07.000,337,11167132,107485,0,1764790386,13736.919405779998,-16.1193164399956,53027.124014880006 2025-12-03,19:33:08.000,337,11167189,107645,0,1764790387,13736.993505189988,-15.731614290001744,53027.15895048 2025-12-03,19:33:09.000,337,11167183,107685,0,1764790388,13736.858778989998,-15.146536499996728,53027.13798912 2025-12-03,19:33:10.000,337,11167154,107565,0,1764790389,13736.393973599996,-14.561458709998988,53027.172924720006 2025-12-03,19:33:11.000,337,11167182,107485,0,1764790390,13735.767496769993,-14.25834611999744,53027.15895048 2025-12-03,19:33:12.000,337,11167160,107405,0,1764790391,13735.02650267,-14.420476109997253,53027.13798912 2025-12-03,19:33:13.000,337,11167168,107325,0,1764790392,13734.635796689989,-15.139487369997369,53026.99824672001 2025-12-03,19:33:14.000,337,11167112,107765,0,1764790393,13734.8446223,-16.281446429995412,53026.94234976 2025-12-03,19:33:15.000,337,11167156,107485,0,1764790394,13735.855068799989,-17.61373199999798,53026.87946568001 2025-12-03,19:33:16.000,337,11167173,107405,0,1764790395,13737.491992129995,-18.734543669997947,53026.80260736 2025-12-03,19:33:17.000,337,11167157,107805,0,1764790396,13739.223223799992,-19.411260150001908,53026.73972328001 2025-12-03,19:33:18.000,337,11167109,107525,0,1764790397,13740.678266759998,-19.629783179996593,53026.86549144 2025-12-03,19:33:19.000,337,11167156,107525,0,1764790398,13741.587668610002,-19.319621459995687,53026.89343992 2025-12-03,19:33:20.000,337,11167200,107685,0,1764790399,13741.944693039994,-18.49487324999791,53027.03318232 2025-12-03,19:33:21.000,337,11167129,107565,0,1764790400,13741.634822779997,-17.3811107099973,53027.15895048 2025-12-03,19:33:22.000,337,11167186,107365,0,1764790401,13740.691739379989,-16.034726879996015,53027.270744400004 2025-12-03,19:33:23.000,337,11167171,107645,0,1764790402,13739.196278559997,-14.744736089996877,53027.270744400004 2025-12-03,19:33:24.000,337,11167142,107725,0,1764790403,13737.31684806999,-13.779005279997364,53027.34760272 2025-12-03,19:33:25.000,337,11167110,107725,0,1764790404,13735.498044369997,-13.475892689995817,53027.32664136 2025-12-03,19:33:26.000,337,11167163,107445,0,1764790405,13734.04973772,-13.941135269997176,53027.22882168 2025-12-03,19:33:27.000,337,11167116,107805,0,1764790406,13733.672504359994,-15.019652160000987,53027.11702776001 2025-12-03,19:33:28.000,337,11167172,107405,0,1764790407,13734.561697279998,-16.295544690001407,53026.94933688001 2025-12-03,19:33:29.000,337,11167110,107765,0,1764790408,13736.3266105,-17.22602984999685,53026.85850432001 2025-12-03,19:33:30.000,337,11167130,107565,0,1764790409,13738.273404089989,-17.39520896999602,53026.8515172 2025-12-03,19:33:31.000,337,11167175,107765,0,1764790410,13739.331004760003,-16.824229439996998,53026.91440128 2025-12-03,19:33:32.000,337,11167213,107405,0,1764790411,13739.465730959993,-15.81620385000133,53027.04715656001 2025-12-03,19:33:33.000,337,11167189,107565,0,1764790412,13738.933562469996,-14.928013470002043,53027.01222096 2025-12-03,19:33:34.000,337,11167182,107645,0,1764790413,13738.286876709994,-14.406377849998535,53027.16593760001 2025-12-03,19:33:35.000,337,11167107,107565,0,1764790414,13737.875961799997,-14.30769003000023,53027.06811792 2025-12-03,19:33:36.000,337,11167113,107445,0,1764790415,13737.795126079996,-14.71653956999944,53027.08907928 2025-12-03,19:33:37.000,337,11167163,107685,0,1764790416,13737.855752869997,-15.35801039999933,53027.11004064 2025-12-03,19:33:38.000,337,11167224,107685,0,1764790417,13738.051105860002,-16.069972530000086,53027.11004064 2025-12-03,19:33:39.000,337,11167159,107365,0,1764790418,13738.367712429994,-16.6902959700019,53027.13798912 2025-12-03,19:33:40.000,337,11167130,107645,0,1764790419,13738.792099959996,-17.000457689995528,53027.15895048 2025-12-03,19:33:41.000,337,11167130,107525,0,1764790420,13739.162597009992,-16.951113780000014,53027.172924720006 2025-12-03,19:33:42.000,337,11167095,107325,0,1764790421,13739.263641659993,-16.5775098899976,53027.2358088 2025-12-03,19:33:43.000,337,11167152,107485,0,1764790422,13738.852726749996,-16.034726879996015,53027.25677016 2025-12-03,19:33:44.000,337,11167104,107485,0,1764790423,13738.104996339993,-15.456698219997634,53027.26375728001 2025-12-03,19:33:45.000,337,11167192,107765,0,1764790424,13737.134967699989,-14.984406509996916,53027.24279592001 2025-12-03,19:33:46.000,337,11167212,107525,0,1764790425,13736.31987418999,-14.794079999999667,53027.24978304 2025-12-03,19:33:47.000,337,11167159,107645,0,1764790426,13735.956113449989,-14.935062600001402,53027.16593760001 2025-12-03,19:33:48.000,337,11167167,107325,0,1764790427,13736.03694916999,-15.259322580001026,53027.0611308 2025-12-03,19:33:49.000,337,11167153,107445,0,1764790428,13736.481545629991,-15.773909069997899,53027.01920808 2025-12-03,19:33:50.000,337,11167124,107605,0,1764790429,13737.141704009999,-16.274397299996053,53027.0611308 2025-12-03,19:33:51.000,337,11167104,107645,0,1764790430,13737.727762980001,-16.725541619998694,53026.956324000006 2025-12-03,19:33:52.000,337,11167179,107685,0,1764790431,13738.212777299988,-17.04275246999896,53026.97728536001 2025-12-03,19:33:53.000,337,11167122,107605,0,1764790432,13738.49570231999,-17.310619409996434,53026.96331112 2025-12-03,19:33:54.000,337,11167154,107685,0,1764790433,13738.549592799995,-17.529142439998395,53027.03318232 2025-12-03,19:33:55.000,337,11167159,107885,0,1764790434,13738.39465766999,-17.571437220001826,53027.01222096 2025-12-03,19:33:56.000,337,11167111,107365,0,1764790435,13738.179095749998,-17.39520896999602,53026.99824672001 2025-12-03,19:33:57.000,337,11167132,107645,0,1764790436,13737.828807630001,-17.070948989996396,53026.94933688001 2025-12-03,19:33:58.000,337,11167137,107685,0,1764790437,13737.47851950999,-16.5775098899976,53027.01222096 2025-12-03,19:33:59.000,337,11167175,107605,0,1764790438,13737.242748659999,-16.077021659999446,53027.0611308 2025-12-03,19:34:00.000,337,11167172,107605,0,1764790439,13737.027186739993,-15.682270379998954,53026.89343992 2025-12-03,19:34:01.000,337,11167105,107645,0,1764790440,13736.973296259988,-15.527189519998501,53026.90042704 2025-12-03,19:34:02.000,337,11167159,107685,0,1764790441,13736.973296259988,-15.520140389999142,53026.89343992 2025-12-03,19:34:03.000,337,11167151,107565,0,1764790442,13737.013714119988,-15.632926469996164,53026.90042704 2025-12-03,19:34:04.000,337,11167152,107525,0,1764790443,13737.074340909989,-15.802105589995335,53026.90741416001 2025-12-03,19:34:05.000,337,11167177,107645,0,1764790444,13737.155176629989,-15.9853829700005,53026.90741416001 2025-12-03,19:34:06.000,337,11167180,107685,0,1764790445,13737.168649249994,-16.069972530000086,53026.86549144 2025-12-03,19:34:07.000,337,11167216,107605,0,1764790446,13737.128231389994,-16.04882514000201,53026.89343992 2025-12-03,19:34:08.000,337,11167140,107605,0,1764790447,13737.128231389994,-15.957186449995788,53026.91440128 2025-12-03,19:34:09.000,337,11167183,107645,0,1764790448,13737.148440319994,-15.879646019995562,53026.87946568001 2025-12-03,19:34:10.000,337,11167198,107725,0,1764790449,13737.33705699999,-15.865547759996844,53026.80260736 2025-12-03,19:34:11.000,337,11167114,107605,0,1764790450,13737.532409989995,-16.034726879996015,53026.77465888 2025-12-03,19:34:12.000,337,11167144,107485,0,1764790451,13737.835543939997,-16.323741209998843,53026.816581600004 2025-12-03,19:34:13.000,337,11167169,107485,0,1764790452,13738.044369549993,-16.655050319997827,53026.78164600001 2025-12-03,19:34:14.000,337,11167128,107405,0,1764790453,13738.219513609998,-17.02160508000088,53026.788633120006 2025-12-03,19:34:15.000,337,11167098,107565,0,1764790454,13738.206040989993,-17.359963319999224,53026.76068464001 2025-12-03,19:34:16.000,337,11167160,107685,0,1764790455,13738.104996339993,-17.578486350001185,53026.82356872 2025-12-03,19:34:17.000,337,11167138,107725,0,1764790456,13737.875961799997,-17.557338959995832,53026.7467104 2025-12-03,19:34:18.000,337,11167110,107605,0,1764790457,13737.54588261,-17.303570279997075,53026.73972328001 2025-12-03,19:34:19.000,337,11167108,107685,0,1764790458,13737.141704009999,444.9008346900009,53026.72574904 2025-12-03,19:34:20.000,337,11167135,107565,0,1764790459,13736.750998030002,-16.055874270001368,53026.69081344001 2025-12-03,19:34:21.000,337,11167086,107445,0,1764790460,13736.420918839991,-15.287519099998462,53026.62792936 2025-12-03,19:34:22.000,337,11167157,107525,0,1764790461,13736.131257509995,-14.610802620001778,53026.551071040005 2025-12-03,19:34:23.000,337,11167143,107645,0,1764790462,13735.861805109998,447.5936023500035,53026.54408392001 2025-12-03,19:34:24.000,337,11167196,107765,0,1764790463,13735.760760459998,-13.898840490001021,53026.51613544 2025-12-03,19:34:25.000,337,11167151,107405,0,1764790464,13735.747287839993,-13.934086139997817,53026.453251360006 2025-12-03,19:34:26.000,337,11167104,107245,0,1764790465,13735.747287839993,-14.159658299999137,53026.3973544 2025-12-03,19:34:27.000,337,11167173,107685,0,1764790466,13735.740551529998,-14.392279589999816,53026.35543168001 2025-12-03,19:34:28.000,337,11167153,107725,0,1764790467,13735.700133669998,-14.49801653999748,53026.32748320001 2025-12-03,19:34:29.000,337,11167088,107325,0,1764790468,13735.578880089997,-14.378181330001098,53026.285560480006 2025-12-03,19:34:30.000,337,11167143,107725,0,1764790469,13735.444153889992,-14.124412650002341,53026.215689280005 2025-12-03,19:34:31.000,337,11167138,107685,0,1764790470,13735.444153889992,-13.835398319999513,53026.2226764 2025-12-03,19:34:32.000,337,11167142,107485,0,1764790471,13735.572143780002,-13.602777029998833,53026.23665064001 2025-12-03,19:34:33.000,337,11167111,107885,0,1764790472,13735.646243189993,-13.440647039999021,53026.166779440005 2025-12-03,19:34:34.000,337,11167158,107565,0,1764790473,13735.780969389998,-13.356057479999436,53026.15979232001 2025-12-03,19:34:35.000,337,11167183,107405,0,1764790474,13735.767496769993,-13.363106609998795,53026.096908240004 2025-12-03,19:34:36.000,337,11167107,107645,0,1764790475,13735.713606289988,-13.412450520001585,53026.07594688 2025-12-03,19:34:37.000,337,11167239,107485,0,1764790476,13735.572143780002,-13.433597909999662,53026.07594688 2025-12-03,19:34:38.000,337,11167114,107685,0,1764790477,13735.349845550001,-13.433597909999662,53026.047998400005 2025-12-03,19:34:39.000,337,11167172,107565,0,1764790478,13735.08712946,-13.539334859997325,53025.978127200004 2025-12-03,19:34:40.000,337,11167155,107565,0,1764790479,13734.97934849999,-13.574580510001397,53025.950178720006 2025-12-03,19:34:41.000,337,11167142,107645,0,1764790480,13734.99955742999,-13.757857889999286,53025.880307520005 2025-12-03,19:34:42.000,337,11167206,107525,0,1764790481,13735.08712946,-13.927037009998458,53025.78947496 2025-12-03,19:34:43.000,337,11167140,107525,0,1764790482,13735.22859197,-14.159658299999137,53025.78947496 2025-12-03,19:34:44.000,337,11167172,107525,0,1764790483,13735.437417579997,-14.30769003000023,53025.7685136 2025-12-03,19:34:45.000,337,11167129,107645,0,1764790484,13735.639506879997,-14.392279589999816,53025.71960376 2025-12-03,19:34:46.000,337,11167160,107645,0,1764790485,13735.787705699993,-14.230149600000004,53025.67768104 2025-12-03,19:34:47.000,337,11167135,107845,0,1764790486,13735.828123559993,-14.075068739999551,53025.69165528 2025-12-03,19:34:48.000,337,11167105,107525,0,1764790487,13735.767496769993,-13.90588962000038,53025.64973256 2025-12-03,19:34:49.000,337,11167113,107685,0,1764790488,13735.585616399992,-13.786054409996723,53025.63575832001 2025-12-03,19:34:50.000,337,11167174,107325,0,1764790489,13735.464362819992,-13.891791360001662,53025.58684848001 2025-12-03,19:34:51.000,337,11167195,107605,0,1764790490,13735.444153889992,-14.03982308999548,53025.57986136 2025-12-03,19:34:52.000,337,11167149,107605,0,1764790491,13735.572143780002,-14.364083069995104,53025.58684848001 2025-12-03,19:34:53.000,337,11167113,107605,0,1764790492,13735.868541419994,-14.758834349995595,53025.5239644 2025-12-03,19:34:54.000,337,11167180,107565,0,1764790493,13736.11778488999,-15.090143460001855,53025.53793864001 2025-12-03,19:34:55.000,337,11167210,107725,0,1764790494,13736.31987418999,-15.30161735999718,53025.50999016 2025-12-03,19:34:56.000,337,11167099,107605,0,1764790495,13736.3266105,-15.329813880001893,53025.47505456 2025-12-03,19:34:57.000,337,11167179,107525,0,1764790496,13736.14473013,-15.202929539998877,53025.48204168 2025-12-03,19:34:58.000,337,11167157,107405,0,1764790497,13735.760760459998,-14.977357379997557,53025.496015920005 2025-12-03,19:34:59.000,337,11167123,107685,0,1764790498,13735.464362819992,-14.885718689998612,53025.43313184 2025-12-03,19:35:00.000,337,11167111,107725,0,1764790499,13735.329636620001,-15.040799549999065,53025.377234880005 2025-12-03,19:35:01.000,337,11167087,107685,0,1764790500,13735.437417579997,-15.470796479996352,53025.35627352 2025-12-03,19:35:02.000,337,11167161,107565,0,1764790501,13735.807914629993,-16.140463830000954,53025.36326064 2025-12-03,19:35:03.000,337,11167135,107445,0,1764790502,13736.393973599996,-16.80308204999892,53025.28640232 2025-12-03,19:35:04.000,337,11167147,107165,0,1764790503,13737.141704009999,444.2805112499991,53025.3143508 2025-12-03,19:35:05.000,337,11167223,107525,0,1764790504,13737.849016560001,-17.89569720000145,53025.34229928 2025-12-03,19:35:06.000,337,11167184,107605,0,1764790505,13738.286876709994,-18.03667979999591,53025.37024776001 2025-12-03,19:35:07.000,337,11167125,107525,0,1764790506,13738.509174939994,-18.06487632000062,53025.43313184 2025-12-03,19:35:08.000,337,11167115,107725,0,1764790507,13738.43507552999,-18.01553240999783,53025.46108032 2025-12-03,19:35:09.000,337,11167174,107565,0,1764790508,13738.212777299988,-18.02258153999719,53025.496015920005 2025-12-03,19:35:10.000,337,11167167,107605,0,1764790509,13737.889434420002,-18.12831849000213,53025.47505456 2025-12-03,19:35:11.000,337,11167123,107605,0,1764790510,13737.64692726,-18.42438194999704,53025.50300304 2025-12-03,19:35:12.000,337,11167176,107325,0,1764790511,13737.57956415999,-18.790936710000096,53025.60082272 2025-12-03,19:35:13.000,337,11167217,107525,0,1764790512,13737.66713619,-19.05880364999757,53025.58684848001 2025-12-03,19:35:14.000,337,11167105,107565,0,1764790513,13737.842280249992,-19.136344079997798,53025.496015920005 2025-12-03,19:35:15.000,337,11167119,107245,0,1764790514,13738.003951689992,-18.981263219997345,53025.48204168 2025-12-03,19:35:16.000,337,11167107,107645,0,1764790515,13737.923115969992,-18.692248890001792,53025.4540932 2025-12-03,19:35:17.000,337,11167194,107525,0,1764790516,13737.788389770001,-18.48077498999919,53025.50300304 2025-12-03,19:35:18.000,337,11167111,107645,0,1764790517,13737.512201059995,-18.49487324999791,53025.48902880001 2025-12-03,19:35:19.000,337,11167129,107245,0,1764790518,13737.33705699999,-18.614708460001566,53025.53095152 2025-12-03,19:35:20.000,337,11167127,107285,0,1764790519,13737.32358438,-18.875526269999682,53025.46806744001 2025-12-03,19:35:21.000,337,11167131,107565,0,1764790520,13737.42462903,-18.93896844000119,53025.447106080006 2025-12-03,19:35:22.000,337,11167165,107685,0,1764790521,13737.673872499996,-18.755691059996025,53025.47505456 2025-12-03,19:35:23.000,337,11167168,107605,0,1764790522,13737.909643350002,-18.276350219995948,53025.43313184 2025-12-03,19:35:24.000,337,11167188,107725,0,1764790523,13738.030896930002,-17.698321559997567,53025.48902880001 2025-12-03,19:35:25.000,337,11167156,107885,0,1764790524,13737.970270140002,-17.127342029998545,53025.50300304 2025-12-03,19:35:26.000,337,11167118,107365,0,1764790525,13737.768180840001,-16.838327699995716,53025.56588712001 2025-12-03,19:35:27.000,337,11167191,107645,0,1764790526,13737.55935522999,-16.84537683000235,53025.60082272 2025-12-03,19:35:28.000,337,11167152,107325,0,1764790527,13737.370738549995,-17.077998119995755,53025.58684848001 2025-12-03,19:35:29.000,337,11167177,107165,0,1764790528,13737.350529619995,-17.416356360001373,53025.614796960006 2025-12-03,19:35:30.000,337,11167125,107805,0,1764790529,13737.51893736999,-17.78996024999651,53025.64973256 2025-12-03,19:35:31.000,337,11167118,107645,0,1764790530,13737.747971910001,-17.959139369995683,53025.63575832001 2025-12-03,19:35:32.000,337,11167192,107605,0,1764790531,13737.990479070002,-17.930942849998246,53025.67069392 2025-12-03,19:35:33.000,337,11167101,107645,0,1764790532,13738.091523720002,-17.79700937999587,53025.663706800005 2025-12-03,19:35:34.000,337,11167138,107605,0,1764790533,13738.044369549993,-17.61373199999798,53025.70562952001 2025-12-03,19:35:35.000,337,11167206,107685,0,1764790534,13737.929852280002,-17.40225809999538,53025.73357800001 2025-12-03,19:35:36.000,337,11167176,107645,0,1764790535,13737.768180840001,-17.26127550000092,53025.73357800001 2025-12-03,19:35:37.000,337,11167135,107485,0,1764790536,13737.747971910001,-17.148489419996622,53025.74056512 2025-12-03,19:35:38.000,337,11167107,107805,0,1764790537,13737.795126079996,-17.063899859997036,53025.74056512 2025-12-03,19:35:39.000,337,11167123,107765,0,1764790538,13737.889434420002,-17.077998119995755,53025.7685136 2025-12-03,19:35:40.000,337,11167147,107805,0,1764790539,13738.010688000002,-17.26127550000092,53025.77550072001 2025-12-03,19:35:41.000,337,11167098,107525,0,1764790540,13738.044369549993,-17.571437220001826,53025.85934616 2025-12-03,19:35:42.000,337,11167117,107845,0,1764790541,13738.051105860002,-17.987335890000395,53025.86633328 2025-12-03,19:35:43.000,337,11167117,107845,0,1764790542,13738.064578479993,-18.346841519996815,53025.93620448 2025-12-03,19:35:44.000,337,11167194,107565,0,1764790543,13738.091523720002,-18.579462809997494,53025.95716584 2025-12-03,19:35:45.000,337,11167126,107685,0,1764790544,13738.071314790002,-18.49487324999791,53026.04101128001 2025-12-03,19:35:46.000,337,11167100,107605,0,1764790545,13737.950061210002,-18.290448480001942,53026.082934 2025-12-03,19:35:47.000,337,11167222,107525,0,1764790546,13737.761444529991,-17.994385019999754,53026.15979232001 2025-12-03,19:35:48.000,337,11167176,107725,0,1764790547,13737.6065094,-17.775861989997793,53026.1528052 2025-12-03,19:35:49.000,337,11167208,107525,0,1764790548,13737.51893736999,-17.65602678000141,53026.13184384 2025-12-03,19:35:50.000,337,11167115,107565,0,1764790549,13737.47851950999,-17.719468949995644,53026.13883096001 2025-12-03,19:35:51.000,337,11167088,107645,0,1764790550,13737.451574269995,-17.930942849998246,53026.15979232001 2025-12-03,19:35:52.000,337,11167114,107765,0,1764790551,13737.491992129995,-18.191760659996362,53026.166779440005 2025-12-03,19:35:53.000,337,11167176,107725,0,1764790552,13737.58630047,-18.523069769995345,53026.11088248001 2025-12-03,19:35:54.000,337,11167137,107645,0,1764790553,13737.68734512,-18.861428010000964,53026.17376656 2025-12-03,19:35:55.000,337,11167185,107365,0,1764790554,13737.869225490002,-19.05880364999757,53026.1528052 2025-12-03,19:35:56.000,337,11167206,107685,0,1764790555,13738.131941580003,-19.249130160002096,53026.15979232001 2025-12-03,19:35:57.000,337,11167133,107645,0,1764790556,13738.41486659999,-19.35486710999976,53026.15979232001 2025-12-03,19:35:58.000,337,11167173,107565,0,1764790557,13738.65737375999,-19.488800580002135,53026.13883096001 2025-12-03,19:35:59.000,337,11167157,107365,0,1764790558,13738.75841840999,-19.566341009995085,53026.19472792 2025-12-03,19:36:00.000,337,11167087,107525,0,1764790559,13738.77862733999,-19.629783179996593,53026.19472792 2025-12-03,19:36:01.000,337,11167099,107605,0,1764790560,13738.67758268999,442.0036422600024,53026.25761200001 2025-12-03,19:36:02.000,337,11167190,107445,0,1764790561,13738.59674696999,441.996593130003,53026.25761200001 2025-12-03,19:36:03.000,337,11167213,107645,0,1764790562,13738.650637449995,-19.777814909997687,53026.264599120004 2025-12-03,19:36:04.000,337,11167177,107765,0,1764790563,13738.77862733999,-19.97519055000157,53026.313508960004 2025-12-03,19:36:05.000,337,11167073,107245,0,1764790564,13739.014398189996,-20.20781184000225,53026.285560480006 2025-12-03,19:36:06.000,337,11167148,107685,0,1764790565,13739.196278559997,-20.38404009000078,53026.24363776 2025-12-03,19:36:07.000,337,11167100,107685,0,1764790566,13739.351213690003,-20.468629650000366,53026.2925476 2025-12-03,19:36:08.000,337,11167188,107885,0,1764790567,13739.458994649998,-20.595513989996107,53026.34844456 2025-12-03,19:36:09.000,337,11167084,107445,0,1764790568,13739.65434763999,-20.764693109995278,53026.35543168001 2025-12-03,19:36:10.000,337,11167116,107645,0,1764790569,13739.92380004,-21.046658309998747,53026.34145744 2025-12-03,19:36:11.000,337,11167137,107725,0,1764790570,13740.260615539992,-21.469606109996676,53026.39036728 2025-12-03,19:36:12.000,337,11167207,107685,0,1764790571,13740.577222109998,-21.822062610001012,53026.41132864 2025-12-03,19:36:13.000,337,11167177,107605,0,1764790572,13740.772575099989,-22.125175199995283,53026.502161200006 2025-12-03,19:36:14.000,337,11167148,107565,0,1764790573,13740.799520339999,-22.230912150000222,53026.53010968 2025-12-03,19:36:15.000,337,11167181,107645,0,1764790574,13740.89382867999,-22.2520595399983,53026.551071040005 2025-12-03,19:36:16.000,337,11167185,107685,0,1764790575,13740.947719159994,-22.20271562999551,53026.57203240001 2025-12-03,19:36:17.000,337,11167146,107565,0,1764790576,13741.129599529995,-22.19566649999615,53026.620942240006 2025-12-03,19:36:18.000,337,11167150,107805,0,1764790577,13741.28453466,-22.280256059995736,53026.69081344001 2025-12-03,19:36:19.000,337,11167127,107565,0,1764790578,13741.513569199997,-22.47058257000026,53026.73972328001 2025-12-03,19:36:20.000,337,11167163,107525,0,1764790579,13741.762812669993,-22.639761689999432,53026.7467104 2025-12-03,19:36:21.000,337,11167161,107525,0,1764790580,13741.897538869998,-22.83008819999668,53026.80959448001 2025-12-03,19:36:22.000,337,11167188,107685,0,1764790581,13741.985110899994,-23.020414710001205,53026.886452800005 2025-12-03,19:36:23.000,337,11167142,107645,0,1764790582,13742.045737689994,-23.11205340000015,53026.935362640004 2025-12-03,19:36:24.000,337,11167117,107685,0,1764790583,13741.964901969994,-23.147299049996946,53026.97029824 2025-12-03,19:36:25.000,337,11167206,107685,0,1764790584,13741.857121009998,-23.23188860999653,53027.01920808 2025-12-03,19:36:26.000,337,11167108,107525,0,1764790585,13741.803230529993,-23.23188860999653,53027.06811792 2025-12-03,19:36:27.000,337,11167124,107565,0,1764790586,13741.796494219998,-23.309429039996758,53027.11702776001 2025-12-03,19:36:28.000,337,11167174,107645,0,1764790587,13741.796494219998,-23.34467469000083,53027.16593760001 2025-12-03,19:36:29.000,337,11167121,107685,0,1764790588,13741.836912079998,-23.316478169996117,53027.20786032 2025-12-03,19:36:30.000,337,11167093,107685,0,1764790589,13741.769548980003,-23.3023799099974,53027.2358088 2025-12-03,19:36:31.000,337,11167145,107605,0,1764790590,13741.594404919997,-23.161397309995664,53027.28471864001 2025-12-03,19:36:32.000,337,11167186,107365,0,1764790591,13741.358634069991,-23.06270948999736,53027.30568 2025-12-03,19:36:33.000,337,11167194,107485,0,1764790592,13741.271062039996,-22.99926731999585,53027.31266712001 2025-12-03,19:36:34.000,337,11167115,107605,0,1764790593,13741.385579310001,-23.04861122999864,53027.3755512 2025-12-03,19:36:35.000,337,11167164,107485,0,1764790594,13741.594404919997,-23.06975861999672,53027.459396640006 2025-12-03,19:36:36.000,337,11167110,107965,0,1764790595,13741.722394809993,-23.147299049996946,53027.508306480006 2025-12-03,19:36:37.000,337,11167146,107565,0,1764790596,13741.668504330002,-23.090906010002072,53027.5152936 2025-12-03,19:36:38.000,337,11167190,107605,0,1764790597,13741.513569199997,-22.992218189996493,53027.57817768001 2025-12-03,19:36:39.000,337,11167190,107685,0,1764790598,13741.32495252,-22.88648123999883,53027.62010040001 2025-12-03,19:36:40.000,337,11167142,107645,0,1764790599,13741.10265429,-22.914677759996266,53027.68298448 2025-12-03,19:36:41.000,337,11167186,107205,0,1764790600,13741.028554879995,-22.992218189996493,53027.71792008001 2025-12-03,19:36:42.000,337,11167171,107645,0,1764790601,13741.00160964,-23.154348179996305,53027.73888144 2025-12-03,19:36:43.000,337,11167187,107445,0,1764790602,13741.03529118999,-23.33762556000147,53027.7598428 2025-12-03,19:36:44.000,337,11167112,107685,0,1764790603,13741.068972739995,438.1971120599992,53027.83670112001 2025-12-03,19:36:45.000,337,11167107,107405,0,1764790604,13741.028554879995,-23.386969469996984,53027.88561096001 2025-12-03,19:36:46.000,337,11167115,107405,0,1764790605,13740.92077392,438.21825945000455,53027.941507920004 2025-12-03,19:36:47.000,337,11167187,107445,0,1764790606,13740.792784029989,-23.422215120001056,53027.990417760004 2025-12-03,19:36:48.000,337,11167183,107645,0,1764790607,13740.610903659988,-23.450411639998492,53028.05330184001 2025-12-03,19:36:49.000,337,11167141,107485,0,1764790608,13740.354923879997,-23.443362509999133,53028.09522456 2025-12-03,19:36:50.000,337,11167110,107485,0,1764790609,13740.173043509996,-23.415165990001697,53028.10221168001 2025-12-03,19:36:51.000,337,11167169,107765,0,1764790610,13740.01810837999,-23.408116860002337,53028.20003136001 2025-12-03,19:36:52.000,337,11167181,107485,0,1764790611,13739.869909559995,-23.450411639998492,53028.297851040006 2025-12-03,19:36:53.000,337,11167118,107645,0,1764790612,13739.75539228999,-23.51385381,53028.297851040006 2025-12-03,19:36:54.000,337,11167140,107645,0,1764790613,13739.627402399994,-23.598443369999586,53028.325799520004 2025-12-03,19:36:55.000,337,11167189,107645,0,1764790614,13739.492676199989,-23.73942597000132,53028.36772224001 2025-12-03,19:36:56.000,337,11167156,107685,0,1764790615,13739.324268449993,-23.802868139995553,53028.38868360001 2025-12-03,19:36:57.000,337,11167125,107685,0,1764790616,13739.068288670001,-23.767622489998757,53028.465541920006 2025-12-03,19:36:58.000,337,11167154,107725,0,1764790617,13738.832517819996,-23.71122944999661,53028.493490400004 2025-12-03,19:36:59.000,337,11167189,107565,0,1764790618,13738.55632910999,-23.535001199998078,53028.43060632 2025-12-03,19:37:00.000,337,11167162,107485,0,1764790619,13738.327294569994,-23.34467469000083,53028.48650328001 2025-12-03,19:37:01.000,337,11167114,107645,0,1764790620,13738.253195159989,-23.24598686999525,53028.514451760006 2025-12-03,19:37:02.000,337,11167126,107605,0,1764790621,13738.327294569994,-23.23893773999589,53028.52143888 2025-12-03,19:37:03.000,337,11167186,107525,0,1764790622,13738.47549338999,-23.401067729995702,53028.54240024 2025-12-03,19:37:04.000,337,11167149,107765,0,1764790623,13738.650637449995,-23.654836410001735,53028.64720704 2025-12-03,19:37:05.000,337,11167137,107645,0,1764790624,13738.81904519999,-23.964998129995365,53028.69611688 2025-12-03,19:37:06.000,337,11167132,107525,0,1764790625,13738.812308889996,-24.261061589997553,53028.800923680006 2025-12-03,19:37:07.000,337,11167165,107685,0,1764790626,13738.72473686,-24.451388100002077,53028.800923680006 2025-12-03,19:37:08.000,337,11167109,107845,0,1764790627,13738.53612017999,-24.52187939999567,53028.898743360005 2025-12-03,19:37:09.000,337,11167129,107485,0,1764790628,13738.360976119999,-24.55007592000038,53028.93367896 2025-12-03,19:37:10.000,337,11167134,107645,0,1764790629,13738.172359439988,-24.535977660001663,53028.947653200004 2025-12-03,19:37:11.000,337,11167122,107525,0,1764790630,13738.104996339993,-24.62056722000125,53029.00355016 2025-12-03,19:37:12.000,337,11167213,107525,0,1764790631,13738.051105860002,436.84367909999855,53029.08040848 2025-12-03,19:37:13.000,337,11167140,107685,0,1764790632,13737.943324899992,-24.930728940002155,53029.08040848 2025-12-03,19:37:14.000,337,11167161,107485,0,1764790633,13737.828807630001,-25.01531850000174,53029.136305440006 2025-12-03,19:37:15.000,337,11167144,107525,0,1764790634,13737.747971910001,-25.064662409997254,53029.15726680001 2025-12-03,19:37:16.000,337,11167209,107725,0,1764790635,13737.56609154,-25.08580979999533,53029.185215280006 2025-12-03,19:37:17.000,337,11167164,107805,0,1764790636,13737.431365339995,-25.121055449999403,53029.1922024 2025-12-03,19:37:18.000,337,11167180,107245,0,1764790637,13737.269693899994,-25.19859587999963,53029.24809936 2025-12-03,19:37:19.000,337,11167128,107645,0,1764790638,13737.21580341999,-25.297283699997934,53029.26906072 2025-12-03,19:37:20.000,337,11167141,107605,0,1764790639,13737.155176629989,-25.332529350002005,53029.25508648001 2025-12-03,19:37:21.000,337,11167197,107805,0,1764790640,13737.027186739993,-25.42416804000095,53029.31098344 2025-12-03,19:37:22.000,337,11167123,107645,0,1764790641,13736.845306369993,-25.494659340001817,53029.29700920001 2025-12-03,19:37:23.000,337,11167186,107485,0,1764790642,13736.623008139992,-25.536954119997972,53029.303996320006 2025-12-03,19:37:24.000,337,11167095,107685,0,1764790643,13736.38723729,-25.459413689997746,53029.33893192 2025-12-03,19:37:25.000,337,11167134,107485,0,1764790644,13736.14473013,-25.38187325999752,53029.38085464 2025-12-03,19:37:26.000,337,11167197,107885,0,1764790645,13735.949377139994,-25.459413689997746,53029.37386752001 2025-12-03,19:37:27.000,337,11167201,107485,0,1764790646,13735.949377139994,-25.65678933000163,53029.34591904001 2025-12-03,19:37:28.000,337,11167110,107405,0,1764790647,13736.003267619999,-26.107933649996994,53029.331944800004 2025-12-03,19:37:29.000,337,11167149,107765,0,1764790648,13736.14473013,-26.36875145999511,53029.32495768001 2025-12-03,19:37:30.000,337,11167180,107685,0,1764790649,13736.212093229995,-26.559077969999635,53029.27604784001 2025-12-03,19:37:31.000,337,11167187,107445,0,1764790650,13736.28619264,-26.59432361999643,53029.29700920001 2025-12-03,19:37:32.000,337,11167140,107525,0,1764790651,13736.26598371,-26.622520140001143,53029.303996320006 2025-12-03,19:37:33.000,337,11167205,107525,0,1764790652,13736.22556585,-26.749404479996883,53029.26906072 2025-12-03,19:37:34.000,337,11167204,107645,0,1764790653,13736.191884299995,-26.967927509998844,53029.303996320006 2025-12-03,19:37:35.000,337,11167116,107325,0,1764790654,13736.22556585,-27.24284357999568,53029.27604784001 2025-12-03,19:37:36.000,337,11167142,107485,0,1764790655,13736.31987418999,-27.489563130002352,53029.24809936 2025-12-03,19:37:37.000,337,11167203,107485,0,1764790656,13736.393973599996,-27.63759485999617,53029.2620736 2025-12-03,19:37:38.000,337,11167131,108045,0,1764790657,13736.548908730001,-27.708086159997038,53029.21316376 2025-12-03,19:37:39.000,337,11167127,107525,0,1764790658,13736.804888509992,-27.813823110001977,53029.17822816001 2025-12-03,19:37:40.000,337,11167136,107845,0,1764790659,13737.006977809993,-27.926609189999,53029.19918952 2025-12-03,19:37:41.000,337,11167159,107605,0,1764790660,13737.168649249994,-28.08169004999945,53029.15027968 2025-12-03,19:37:42.000,337,11167223,107725,0,1764790661,13737.30337545,-28.229721780000546,53029.15726680001 2025-12-03,19:37:43.000,337,11167113,107605,0,1764790662,13737.471783199995,-28.37775351000164,53029.21316376 2025-12-03,19:37:44.000,337,11167114,107645,0,1764790663,13737.593036779996,-28.624473060001037,53029.15027968 2025-12-03,19:37:45.000,337,11167155,107685,0,1764790664,13737.754708219996,-28.864143480001076,53029.22015088 2025-12-03,19:37:46.000,337,11167136,107685,0,1764790665,13737.882698109992,-29.17430520000198,53029.164253920004 2025-12-03,19:37:47.000,337,11167108,107525,0,1764790666,13738.017424309997,-29.399877359996026,53029.17822816001 2025-12-03,19:37:48.000,337,11167166,107205,0,1764790667,13738.111732650003,-29.60430212999927,53029.20617664001 2025-12-03,19:37:49.000,337,11167165,107685,0,1764790668,13738.179095749998,-29.7805303799978,53029.1922024 2025-12-03,19:37:50.000,337,11167108,107525,0,1764790669,13738.354239809989,-29.977906020001683,53029.17822816001 2025-12-03,19:37:51.000,337,11167215,107725,0,1764790670,13738.488966009994,-30.11888861999614,53029.17124104 2025-12-03,19:37:52.000,337,11167166,107685,0,1764790671,13738.69779161999,-30.295116870001948,53029.136305440006 2025-12-03,19:37:53.000,337,11167176,107325,0,1764790672,13738.879671989991,-30.450197729995125,53029.17822816001 2025-12-03,19:37:54.000,337,11167250,107645,0,1764790673,13739.182805939992,-30.619376850001572,53029.22713800001 2025-12-03,19:37:55.000,337,11167095,107685,0,1764790674,13739.445522029993,-30.732162929998594,53029.2620736 2025-12-03,19:37:56.000,337,11167178,107525,0,1764790675,13739.61392977999,-30.8308507499969,53029.283034960004 2025-12-03,19:37:57.000,337,11167197,107605,0,1764790676,13739.890118489995,-30.950685960000555,53029.34591904001 2025-12-03,19:37:58.000,337,11167153,107325,0,1764790677,13740.071998859996,-31.148061599997163,53029.34591904001 2025-12-03,19:37:59.000,337,11167099,107565,0,1764790678,13740.301033399992,-31.296093329998257,53029.39482888001 2025-12-03,19:38:00.000,337,11167192,107485,0,1764790679,13740.462704839993,-31.39478114999656,53029.46470008001 2025-12-03,19:38:01.000,337,11167157,107485,0,1764790680,13740.597431039998,-31.521665489999577,53029.51360992001 2025-12-03,19:38:02.000,337,11167137,107205,0,1764790681,13740.772575099989,-31.64150069999596,53029.53457128 2025-12-03,19:38:03.000,337,11167094,107565,0,1764790682,13740.866883439994,-31.697893739998108,53029.59745536 2025-12-03,19:38:04.000,337,11167148,107885,0,1764790683,13741.0420275,-31.782483299997693,53029.72322352 2025-12-03,19:38:05.000,337,11167131,107645,0,1764790684,13741.129599529995,-31.81067981999513,53029.77213336 2025-12-03,19:38:06.000,337,11167115,107645,0,1764790685,13741.271062039996,-31.91641677000007,53029.77912048001 2025-12-03,19:38:07.000,337,11167161,107765,0,1764790686,13741.378842999991,-32.008055459999014,53029.86995304 2025-12-03,19:38:08.000,337,11167088,107765,0,1764790687,13741.331688829996,-32.11379240999668,53029.89790152001 2025-12-03,19:38:09.000,337,11167111,107485,0,1764790688,13741.34516145,-32.3041189200012,53030.00969544 2025-12-03,19:38:10.000,337,11167105,107525,0,1764790689,13741.30474359,-32.51559281999653,53030.09354088001 2025-12-03,19:38:11.000,337,11167093,107485,0,1764790690,13741.25758941999,-32.67772280999634,53030.16341208001 2025-12-03,19:38:12.000,337,11167154,107605,0,1764790691,13741.20369894,-32.83985279999615,53030.2053348 2025-12-03,19:38:13.000,337,11167143,107645,0,1764790692,13741.089181669995,-33.051326699998754,53030.25424464 2025-12-03,19:38:14.000,337,11167111,107685,0,1764790693,13740.99487332999,-33.269849730000715,53030.359051440006 2025-12-03,19:38:15.000,337,11167093,107685,0,1764790694,13740.89382867999,-33.53771666999819,53030.38001280001 2025-12-03,19:38:16.000,337,11167166,107325,0,1764790695,13740.705211999993,-33.76328882999951,53030.4149484 2025-12-03,19:38:17.000,337,11167184,107245,0,1764790696,13740.604167349993,-33.96771359999548,53030.4848196 2025-12-03,19:38:18.000,337,11167098,107645,0,1764790697,13740.503122699993,-34.15804011,53030.49180672 2025-12-03,19:38:19.000,337,11167122,107485,0,1764790698,13740.469441150002,-34.38361227000132,53030.56167792 2025-12-03,19:38:20.000,337,11167137,107725,0,1764790699,13740.354923879997,-34.68672485999559,53030.5546908 2025-12-03,19:38:21.000,337,11167093,107765,0,1764790700,13740.233670299996,-34.88410049999948,53030.526742320006 2025-12-03,19:38:22.000,337,11167154,107525,0,1764790701,13740.10568041,-35.15901656999631,53030.575652160005 2025-12-03,19:38:23.000,337,11167195,107685,0,1764790702,13740.02484469,-35.37049046999891,53030.624562000005 2025-12-03,19:38:24.000,337,11167108,107685,0,1764790703,13739.97769051999,-35.525571329999366,53030.63853624001 2025-12-03,19:38:25.000,337,11167128,107565,0,1764790704,13740.00463576,-35.63835740999639,53030.61757488001 2025-12-03,19:38:26.000,337,11167097,107525,0,1764790705,13740.092207789996,-35.73704523000197,53030.624562000005 2025-12-03,19:38:27.000,337,11167159,107725,0,1764790706,13740.301033399992,-35.87802782999643,53030.60360064 2025-12-03,19:38:28.000,337,11167174,107685,0,1764790707,13740.476177459997,-36.10359998999775,53030.60360064 2025-12-03,19:38:29.000,337,11167092,107525,0,1764790708,13740.570485799988,-36.36441779999586,53030.66648472001 2025-12-03,19:38:30.000,337,11167161,107765,0,1764790709,13740.590694729988,-36.65343212999869,53030.70840744 2025-12-03,19:38:31.000,337,11167187,107565,0,1764790710,13740.590694729988,-36.90720080999745,53030.76430440001 2025-12-03,19:38:32.000,337,11167094,107685,0,1764790711,13740.516595319998,-37.13982209999813,53030.80622712001 2025-12-03,19:38:33.000,337,11167156,107445,0,1764790712,13740.422286979992,-37.30195208999794,53030.93199528001 2025-12-03,19:38:34.000,337,11167171,107605,0,1764790713,13740.260615539992,-37.449983819999034,53030.89705968 2025-12-03,19:38:35.000,337,11167134,107445,0,1764790714,13740.213461369996,-37.435885560000315,53030.92500816 2025-12-03,19:38:36.000,337,11167191,107325,0,1764790715,13740.112416719996,-37.46408207999775,53030.96693088 2025-12-03,19:38:37.000,337,11167117,107845,0,1764790716,13740.10568041,-37.428836430000956,53031.029814960006 2025-12-03,19:38:38.000,337,11167113,107725,0,1764790717,13740.01810837999,-37.442934689999674,53031.0437892 2025-12-03,19:38:39.000,337,11167148,107685,0,1764790718,13739.910327419995,-37.53457337999862,53031.03680208 2025-12-03,19:38:40.000,337,11167144,107765,0,1764790719,13739.70150181,-37.63326119999692,53031.13462176 2025-12-03,19:38:41.000,337,11167073,107485,0,1764790720,13739.539830369999,-37.74604728000122,53031.14160888001 2025-12-03,19:38:42.000,337,11167084,107405,0,1764790721,13739.351213690003,-37.69670336999843,53031.16257024 2025-12-03,19:38:43.000,337,11167186,107605,0,1764790722,13739.189542250002,-37.60506467999949,53031.20449296 2025-12-03,19:38:44.000,337,11167128,107725,0,1764790723,13739.088497600002,-37.49227859999519,53031.19051872001 2025-12-03,19:38:45.000,337,11167055,107445,0,1764790724,13739.034607119997,-37.393590779996885,53031.23244144 2025-12-03,19:38:46.000,337,11167112,107685,0,1764790725,13738.83925412999,-37.35834513000009,53031.27436416 2025-12-03,19:38:47.000,337,11167159,107685,0,1764790726,13738.711264239995,-37.35129600000073,53031.3931452 2025-12-03,19:38:48.000,337,11167184,107685,0,1764790727,13738.401393979999,-37.47113120999711,53031.40711944001 2025-12-03,19:38:49.000,337,11167072,107605,0,1764790728,13738.003951689992,-37.57686816000205,53031.38615808001 2025-12-03,19:38:50.000,337,11167214,107685,0,1764790729,13737.61998201999,-37.661457720001636,53031.40013232 2025-12-03,19:38:51.000,337,11167201,107365,0,1764790730,13737.28316652,-37.73899815000186,53031.4280808 2025-12-03,19:38:52.000,337,11167172,107685,0,1764790731,13737.087813529994,-37.74604728000122,53031.37218384 2025-12-03,19:38:53.000,337,11167151,107605,0,1764790732,13736.973296259988,-37.78129292999802,53031.37218384 2025-12-03,19:38:54.000,337,11167144,107405,0,1764790733,13736.912669470003,-37.802440319996094,53031.33026112 2025-12-03,19:38:55.000,337,11167169,107485,0,1764790734,13736.818361129997,-37.802440319996094,53031.23942856001 2025-12-03,19:38:56.000,337,11167165,107685,0,1764790735,13736.670162310002,-37.837685970000166,53031.26737704001 2025-12-03,19:38:57.000,337,11167092,107405,0,1764790736,13736.582590279992,-37.788342059997376,53031.19051872001 2025-12-03,19:38:58.000,337,11167092,107605,0,1764790737,13736.474809319996,-37.70375249999779,53031.14859600001 2025-12-03,19:38:59.000,337,11167173,107725,0,1764790738,13736.461336699991,-37.68260510999971,53031.09968616001 2025-12-03,19:39:00.000,337,11167185,107645,0,1764790739,13736.42765515,-37.75309641000058,53031.08571192 2025-12-03,19:39:01.000,337,11167133,107605,0,1764790740,13736.31987418999,-37.81653858000209,53031.05077632001 2025-12-03,19:39:02.000,337,11167135,107485,0,1764790741,13736.20535692,-37.80948944999545,53030.96693088 2025-12-03,19:39:03.000,337,11167167,107565,0,1764790742,13736.21882953999,-37.73899815000186,53030.99487936 2025-12-03,19:39:04.000,337,11167155,107565,0,1764790743,13736.232302159995,-37.619162939998205,53030.90404680001 2025-12-03,19:39:05.000,337,11167088,107885,0,1764790744,13736.20535692,-37.52752424999926,53030.88308544001 2025-12-03,19:39:06.000,337,11167079,107645,0,1764790745,13736.06389441,-37.41473817000224,53030.83417560001 2025-12-03,19:39:07.000,337,11167152,107685,0,1764790746,13735.969586069994,-37.35834513000009,53030.82020136 2025-12-03,19:39:08.000,337,11167169,107605,0,1764790747,13735.882014039998,-37.28080469999986,53030.77129152 2025-12-03,19:39:09.000,337,11167177,107525,0,1764790748,13735.915695589989,-37.10457645000133,53030.77129152 2025-12-03,19:39:10.000,337,11167182,107685,0,1764790749,13735.942640829999,-36.95654472000024,53030.792252880005 2025-12-03,19:39:11.000,337,11167123,107525,0,1764790750,13736.030212859994,-36.78031647000171,53030.75033016 2025-12-03,19:39:12.000,337,11167196,107765,0,1764790751,13736.04368548,-36.70982517000084,53030.75731728 2025-12-03,19:39:13.000,337,11167189,107645,0,1764790752,13736.030212859994,-36.69572691000212,53030.694433200006 2025-12-03,19:39:14.000,337,11167203,107725,0,1764790753,13735.942640829999,-36.68162864999613,53030.70840744 2025-12-03,19:39:15.000,337,11167109,107685,0,1764790754,13735.868541419994,-36.64638299999933,53030.68744608001 2025-12-03,19:39:16.000,337,11167172,107605,0,1764790755,13735.875277729989,-36.55474431000039,53030.645523360006 2025-12-03,19:39:17.000,337,11167120,107525,0,1764790756,13735.915695589989,-36.392614320000575,53030.60360064 2025-12-03,19:39:18.000,337,11167214,107645,0,1764790757,13736.050421789994,-36.216386070002045,53030.61058776 2025-12-03,19:39:19.000,337,11167119,107645,0,1764790758,13736.25924739999,-36.08245259999967,53030.58263928 2025-12-03,19:39:20.000,337,11167106,107485,0,1764790759,13736.602799209992,-35.95556825999665,53030.54770368001 2025-12-03,19:39:21.000,337,11167140,107645,0,1764790760,13736.912669470003,-35.86392956999771,53030.4848196 2025-12-03,19:39:22.000,337,11167091,107365,0,1764790761,13737.21580341999,-35.701799579997896,53030.477832480006 2025-12-03,19:39:23.000,337,11167157,107525,0,1764790762,13737.37747485999,-35.37753959999827,53030.54770368001 2025-12-03,19:39:24.000,337,11167107,107525,0,1764790763,13737.45831057999,-35.081476139996084,53030.58263928 2025-12-03,19:39:25.000,337,11167199,107685,0,1764790764,13737.42462903,-34.721970509999665,53030.49879384001 2025-12-03,19:39:26.000,337,11167223,107525,0,1764790765,13737.26295759,-34.482300089999626,53030.49879384001 2025-12-03,19:39:27.000,337,11167139,107525,0,1764790766,13737.161912939999,-34.32721922999917,53030.477832480006 2025-12-03,19:39:28.000,337,11167141,108005,0,1764790767,13737.168649249994,-34.263777059997665,53030.54071656 2025-12-03,19:39:29.000,337,11167196,107485,0,1764790768,13737.188858179994,-34.22148228000151,53030.505780960004 2025-12-03,19:39:30.000,337,11167130,107645,0,1764790769,13737.34379331,-34.21443315000215,53030.56167792 2025-12-03,19:39:31.000,337,11167171,107405,0,1764790770,13737.653663569996,-34.12984358999529,53030.56866504001 2025-12-03,19:39:32.000,337,11167219,107485,0,1764790771,13738.111732650003,-34.00295924999955,53030.54071656 2025-12-03,19:39:33.000,337,11167099,107485,0,1764790772,13738.610219589995,-33.798534479996306,53030.61058776 2025-12-03,19:39:34.000,337,11167196,107725,0,1764790773,13739.128915460002,-33.52361840999947,53030.645523360006 2025-12-03,19:39:35.000,337,11167113,107565,0,1764790774,13739.526357749994,-33.262800600001356,53030.68744608001 2025-12-03,19:39:36.000,337,11167175,107325,0,1764790775,13739.91706372999,-32.987884529997245,53030.7293688 2025-12-03,19:39:37.000,337,11167107,107765,0,1764790776,13740.206725060001,-32.74116497999785,53030.82718848 2025-12-03,19:39:38.000,337,11167122,107645,0,1764790777,13740.442495909992,-32.452150650002295,53030.87609832 2025-12-03,19:39:39.000,337,11167132,107325,0,1764790778,13740.711948309989,-32.16313631999947,53031.00186648001 2025-12-03,19:39:40.000,337,11167178,108005,0,1764790779,13741.08244536,-31.979858940001577,53031.05077632001 2025-12-03,19:39:41.000,337,11167152,107685,0,1764790780,13741.365370380001,-31.90231851000135,53031.16257024 2025-12-03,19:39:42.000,337,11167183,107845,0,1764790781,13741.735867429998,-31.824778080001124,53031.30231264 2025-12-03,19:39:43.000,337,11167151,107645,0,1764790782,13742.126573409994,-31.789532429997053,53031.35122248 2025-12-03,19:39:44.000,337,11167149,107645,0,1764790783,13742.47686152999,-31.711991999996826,53031.49096488 2025-12-03,19:39:45.000,337,11167130,107885,0,1764790784,13742.766522860002,-31.62740243999724,53031.59577168 2025-12-03,19:39:46.000,337,11167148,107645,0,1764790785,13743.042711569993,-31.46527244999743,53031.749488320005 2025-12-03,19:39:47.000,337,11167185,107485,0,1764790786,13743.211119319989,-31.289044199998898,53031.89621784 2025-12-03,19:39:48.000,337,11167159,107565,0,1764790787,13743.35931814,-31.05642290999822,53031.966089040005 2025-12-03,19:39:49.000,337,11167116,107685,0,1764790788,13743.467099099995,-30.80970335999882,53032.133779920005 2025-12-03,19:39:50.000,337,11167155,107365,0,1764790789,13743.628770539995,-30.562983809999423,53032.203651120006 2025-12-03,19:39:51.000,337,11167195,107405,0,1764790790,13743.810650909996,-30.429050339997048,53032.34339352001 2025-12-03,19:39:52.000,337,11167209,107285,0,1764790791,13743.992531279997,-30.36560816999554,53032.52505864 2025-12-03,19:39:53.000,337,11167133,107645,0,1764790792,13744.194620579998,-30.337411649998103,53032.55999424001 2025-12-03,19:39:54.000,337,11167186,107685,0,1764790793,13744.517963459999,-30.344460779997462,53032.706723760006 2025-12-03,19:39:55.000,337,11167157,107565,0,1764790794,13744.98276885,-30.302166000001307,53032.82550480001 2025-12-03,19:39:56.000,337,11167146,107445,0,1764790795,13745.434101619998,-30.203478179995727,53032.95826008 2025-12-03,19:39:57.000,337,11167088,107605,0,1764790796,13745.824807599995,-29.977906020001683,53033.1049896 2025-12-03,19:39:58.000,337,11167153,107325,0,1764790797,13746.107732619996,-29.667744300000777,53033.307616080005 2025-12-03,19:39:59.000,337,11167172,107525,0,1764790798,13746.18183203,-29.230698239996855,53033.49626832001 2025-12-03,19:40:00.000,337,11167200,107685,0,1764790799,13746.12120524,-28.835946959996363,53033.64998496 2025-12-03,19:40:01.000,337,11167113,107645,0,1764790800,13746.10099631,-28.73725913999806,53033.8386372 2025-12-03,19:40:02.000,337,11167160,107685,0,1764790801,13746.154886789991,-28.814799569998286,53034.00632808 2025-12-03,19:40:03.000,337,11167090,107525,0,1764790802,13746.323294540001,-29.005126079995534,53034.18100608 2025-12-03,19:40:04.000,337,11167094,107365,0,1764790803,13746.565801700002,-29.160206939995987,53034.33472272001 2025-12-03,19:40:05.000,337,11167085,107405,0,1764790804,13746.767890999989,-29.167256069995346,53034.551323440006 2025-12-03,19:40:06.000,337,11167179,107405,0,1764790805,13746.889144579989,-29.040371729999606,53034.71202720001 2025-12-03,19:40:07.000,337,11167189,107485,0,1764790806,13746.97671661,-28.857094350001717,53034.94260216 2025-12-03,19:40:08.000,337,11167136,107645,0,1764790807,13747.05081601999,-28.575129149998247,53035.06837032 2025-12-03,19:40:09.000,337,11167210,107685,0,1764790808,13747.05081601999,-28.356606119996286,53035.25003544 2025-12-03,19:40:10.000,337,11167127,107725,0,1764790809,13747.07776126,-28.166279609999037,53035.41073920001 2025-12-03,19:40:11.000,337,11167159,107565,0,1764790810,13747.104706499995,-27.940707449997717,53035.54349448 2025-12-03,19:40:12.000,337,11167117,107325,0,1764790811,13747.104706499995,-27.64464398999553,53035.704198240004 2025-12-03,19:40:13.000,337,11167181,107685,0,1764790812,13747.15186066999,-27.27104010000039,53035.871889120004 2025-12-03,19:40:14.000,337,11167216,107565,0,1764790813,13747.266377939995,-26.939730990001408,53036.05355424001 2025-12-03,19:40:15.000,337,11167163,107925,0,1764790814,13747.387631519996,-26.65071665999858,53036.158361040005 2025-12-03,19:40:16.000,337,11167193,107725,0,1764790815,13747.623402370002,-26.382849720001104,53036.3540004 2025-12-03,19:40:17.000,337,11167132,107605,0,1764790816,13747.913063699998,-26.24891624999873,53036.54963976 2025-12-03,19:40:18.000,337,11167169,107405,0,1764790817,13748.16904347999,-26.030393219996768,53036.65444656001 2025-12-03,19:40:19.000,337,11167176,107445,0,1764790818,13748.39807802,-25.79072279999673,53036.829124560005 2025-12-03,19:40:20.000,337,11167174,107685,0,1764790819,13748.660794110001,-25.522855859999254,53036.9828412 2025-12-03,19:40:21.000,337,11167177,107445,0,1764790820,13748.889828649997,-25.219743269997707,53037.15751920001 2025-12-03,19:40:22.000,337,11167210,107725,0,1764790821,13749.125599499988,-24.96597458999895,53037.32521008001 2025-12-03,19:40:23.000,337,11167201,107565,0,1764790822,13749.42873344999,-24.881385029999365,53037.46495248 2025-12-03,19:40:24.000,337,11167098,107565,0,1764790823,13749.805966809996,-24.881385029999365,53037.618669120006 2025-12-03,19:40:25.000,337,11167133,107605,0,1764790824,13750.095628139992,-25.099908060001326,53037.84924408 2025-12-03,19:40:26.000,337,11167123,107525,0,1764790825,13750.392025779998,-25.247939789995144,53038.0309092 2025-12-03,19:40:27.000,337,11167191,107685,0,1764790826,13750.553697219999,-25.262038050001138,53038.268471280004 2025-12-03,19:40:28.000,337,11167232,107645,0,1764790827,13750.681687109995,-25.121055449999403,53038.42218792 2025-12-03,19:40:29.000,337,11167133,107645,0,1764790828,13750.64800555999,-24.9095815499968,53038.68071136 2025-12-03,19:40:30.000,337,11167149,107605,0,1764790829,13750.641269249994,-24.641714609999326,53038.792505280006 2025-12-03,19:40:31.000,337,11167164,107845,0,1764790830,13750.580642459994,-24.430240709996724,53039.03705448 2025-12-03,19:40:32.000,337,11167117,107565,0,1764790831,13750.445916259989,-24.169422899998608,53039.15583552 2025-12-03,19:40:33.000,337,11167110,107645,0,1764790832,13750.331398989998,-24.063685950000945,53039.30955216 2025-12-03,19:40:34.000,337,11167181,107485,0,1764790833,13750.203409100002,-23.97909639000136,53039.44929456 2025-12-03,19:40:35.000,337,11167136,107805,0,1764790834,13750.203409100002,-23.972047260002,53039.57506272001 2025-12-03,19:40:36.000,337,11167107,107485,0,1764790835,13750.243826960002,-24.070735080000304,53039.67288240001 2025-12-03,19:40:37.000,337,11167078,107685,0,1764790836,13750.351607919998,-24.14122638000117,53039.75672784 2025-12-03,19:40:38.000,337,11167114,107845,0,1764790837,13750.60758769999,-24.232865070000116,53039.87550888 2025-12-03,19:40:39.000,337,11167169,107485,0,1764790838,13750.85009485999,-24.204668549995404,53040.00826416001 2025-12-03,19:40:40.000,337,11167227,107645,0,1764790839,13751.011766299991,-24.134177250001812,53040.113070960004 2025-12-03,19:40:41.000,337,11167177,107165,0,1764790840,13751.092602019991,-24.007292909998796,53040.21787776 2025-12-03,19:40:42.000,337,11167088,107645,0,1764790841,13751.065656779996,-23.816966400001547,53040.30871032 2025-12-03,19:40:43.000,337,11167139,107525,0,1764790842,13750.984821059996,-23.633689019996382,53040.42749136 2025-12-03,19:40:44.000,337,11167139,107765,0,1764790843,13750.93093057999,-23.549099459996796,53040.50434968 2025-12-03,19:40:45.000,337,11167092,107765,0,1764790844,13750.863567479995,-23.408116860002337,53040.50434968 2025-12-03,19:40:46.000,337,11167110,107605,0,1764790845,13750.944403199996,-23.28123251999932,53040.65806632001 2025-12-03,19:40:47.000,337,11167194,107765,0,1764790846,13751.065656779996,-23.203692089999095,53040.7209504 2025-12-03,19:40:48.000,337,11167163,107525,0,1764790847,13751.146492499996,-23.027463840000564,53040.783834480004 2025-12-03,19:40:49.000,337,11167119,107685,0,1764790848,13751.328372869997,-22.858284720001393,53040.86767992 2025-12-03,19:40:50.000,337,11167206,107325,0,1764790849,13751.469835379998,-22.759596899995813,53040.86767992 2025-12-03,19:40:51.000,337,11167178,107685,0,1764790850,13751.597825269993,-22.632712560000073,53041.01440944001 2025-12-03,19:40:52.000,337,11167155,107605,0,1764790851,13751.732551469999,-22.618614300001354,53041.02838368 2025-12-03,19:40:53.000,337,11167146,107525,0,1764790852,13752.002003869995,-22.583368649997283,53041.140177600006 2025-12-03,19:40:54.000,337,11167101,107645,0,1764790853,13752.284928889996,-22.583368649997283,53041.1751132 2025-12-03,19:40:55.000,337,11167099,107485,0,1764790854,13752.534172359992,-22.519926479995775,53041.23101016001 2025-12-03,19:40:56.000,337,11167169,107845,0,1764790855,13752.756470589993,-22.407140399998752,53041.258958640006 2025-12-03,19:40:57.000,337,11167161,107565,0,1764790856,13753.02592298999,-22.139273460001277,53041.3148556 2025-12-03,19:40:58.000,337,11167132,107725,0,1764790857,13753.201067049995,-21.89960304000124,53041.43363664 2025-12-03,19:40:59.000,337,11167110,107405,0,1764790858,13753.26843014999,-21.518950019999465,53041.48254648 2025-12-03,19:41:00.000,337,11167212,107325,0,1764790859,13753.39642004,-21.131247869998333,53041.475559360006 2025-12-03,19:41:01.000,337,11167097,107565,0,1764790860,13753.4368379,-20.778791370001272,53041.55241768 2025-12-03,19:41:02.000,337,11167119,107685,0,1764790861,13753.430101589991,-20.440433129995654,53041.60132752 2025-12-03,19:41:03.000,337,11167127,107605,0,1764790862,13753.40989265999,-20.200762709995615,53041.66421160001 2025-12-03,19:41:04.000,337,11167136,107645,0,1764790863,13753.443574209996,-20.130271410002024,53041.65722448 2025-12-03,19:41:05.000,337,11167171,107485,0,1764790864,13753.618718270001,-20.1514188000001,53041.70613432 2025-12-03,19:41:06.000,337,11167104,107685,0,1764790865,13754.029633179998,-20.35584356999607,53041.741069920005 2025-12-03,19:41:07.000,337,11167126,107525,0,1764790866,13754.561801669995,-20.666005289996974,53041.762031280006 2025-12-03,19:41:08.000,337,11167165,107645,0,1764790867,13755.221960049988,-20.97616700999788,53041.810941120006 2025-12-03,19:41:09.000,337,11167168,107885,0,1764790868,13755.949481529991,-21.060756569997466,53041.83190248001 2025-12-03,19:41:10.000,337,11167159,107485,0,1764790869,13756.495122639993,-20.98321613999724,53041.90177368001 2025-12-03,19:41:11.000,337,11167177,107605,0,1764790870,13756.798256589995,-20.75059484999656,53041.96465776 2025-12-03,19:41:12.000,337,11167196,107445,0,1764790871,13756.858883379995,-20.299450530001195,53042.04151608 2025-12-03,19:41:13.000,337,11167212,107525,0,1764790872,13756.78478396999,-19.911748380000063,53042.10440016 2025-12-03,19:41:14.000,337,11167090,107565,0,1764790873,13756.73089349,-19.728471000002173,53042.23016832 2025-12-03,19:41:15.000,337,11167100,107525,0,1764790874,13756.697211939994,-19.665028830000665,53042.27907816 2025-12-03,19:41:16.000,337,11167145,107325,0,1764790875,13756.70394824999,-19.74961839000025,53042.33497512001 2025-12-03,19:41:17.000,337,11167181,107325,0,1764790876,13756.798256589995,-19.87650272999599,53042.34894936 2025-12-03,19:41:18.000,337,11167140,107485,0,1764790877,13756.99360958,-20.003387069999008,53042.38388496001 2025-12-03,19:41:19.000,337,11167176,107685,0,1764790878,13757.276534600001,-20.137320540001383,53042.460743280004 2025-12-03,19:41:20.000,337,11167153,107685,0,1764790879,13757.707658439998,-20.313548789999913,53042.56555008 2025-12-03,19:41:21.000,337,11167180,107485,0,1764790880,13758.17246383,-20.482727909999085,53042.61445992 2025-12-03,19:41:22.000,337,11167128,107365,0,1764790881,13758.805676969998,-20.553219209999952,53042.63542128 2025-12-03,19:41:23.000,337,11167109,107365,0,1764790882,13759.45236273,-20.62371051000082,53042.75420232 2025-12-03,19:41:24.000,337,11167194,107445,0,1764790883,13760.112521109993,-20.58141572999739,53042.78913792001 2025-12-03,19:41:25.000,337,11167102,107605,0,1764790884,13760.658162219996,-20.503875299997162,53042.90093184 2025-12-03,19:41:26.000,337,11167110,107645,0,1764790885,13761.042131889997,-20.369941830002062,53043.08958408 2025-12-03,19:41:27.000,337,11167107,107365,0,1764790886,13761.284639049998,-20.1514188000001,53043.1664424 2025-12-03,19:41:28.000,337,11167168,107485,0,1764790887,13761.486728349999,-19.99633793999965,53043.320159040006 2025-12-03,19:41:29.000,337,11167160,107445,0,1764790888,13761.76965337,-19.904699250000704,53043.42496584 2025-12-03,19:41:30.000,337,11167126,107325,0,1764790889,13762.281612929997,-19.93289576999814,53043.59964384001 2025-12-03,19:41:31.000,337,11167099,107525,0,1764790890,13762.854199279995,-20.073878369999875,53043.7603476 2025-12-03,19:41:32.000,337,11167106,107685,0,1764790891,13763.453730870002,-20.186664449996897,53043.87912864 2025-12-03,19:41:33.000,337,11167157,107485,0,1764790892,13763.729919579993,-20.137320540001383,53044.09572936 2025-12-03,19:41:34.000,337,11167130,107685,0,1764790893,13763.729919579993,-19.961092289995577,53044.2145104 2025-12-03,19:41:35.000,337,11167183,107805,0,1764790894,13763.581720759998,-19.777814909997687,53044.473033840004 2025-12-03,19:41:36.000,337,11167128,107525,0,1764790895,13763.467203489992,-19.827158820000477,53044.61976336 2025-12-03,19:41:37.000,337,11167083,107525,0,1764790896,13763.878118399989,-20.264204879997123,53044.7385444 2025-12-03,19:41:38.000,337,11167124,107445,0,1764790897,13764.713420840002,-21.004363529995317,53044.8433512 2025-12-03,19:41:39.000,337,11167134,107565,0,1764790898,13765.851857230002,-21.730423920002067,53044.9132224 2025-12-03,19:41:40.000,337,11167242,107405,0,1764790899,13766.970084690001,-22.47058257000026,53045.15777160001 2025-12-03,19:41:41.000,337,11167127,107685,0,1764790900,13767.80538713,-22.87943210999947,53045.35341096001 2025-12-03,19:41:42.000,337,11167189,107445,0,1764790901,13768.371237170002,-23.020414710001205,53045.57001168001 2025-12-03,19:41:43.000,337,11167175,107565,0,1764790902,13768.681107429999,-22.94287428000098,53045.835522240006 2025-12-03,19:41:44.000,337,11167160,107725,0,1764790903,13768.869724109994,-22.766646029995172,53046.01020024 2025-12-03,19:41:45.000,337,11167113,107565,0,1764790904,13769.03813185999,-22.625663430000714,53046.282697919996 2025-12-03,19:41:46.000,337,11167179,107485,0,1764790905,13769.172858059996,-22.576319519997924,53046.53423424 2025-12-03,19:41:47.000,337,11167136,107605,0,1764790906,13769.220012229991,-22.590417779996642,53046.7997448 2025-12-03,19:41:48.000,337,11167106,107205,0,1764790907,13769.172858059996,-22.583368649997283,53047.01634552 2025-12-03,19:41:49.000,337,11167157,107365,0,1764790908,13769.09875864999,-22.590417779996642,53047.21897200001 2025-12-03,19:41:50.000,337,11167110,108005,0,1764790909,13769.01792292999,-22.562221259999205,53047.47050832 2025-12-03,19:41:51.000,337,11167129,107525,0,1764790910,13769.02465924,-22.555172129999846,53047.70108328001 2025-12-03,19:41:52.000,337,11167180,107645,0,1764790911,13769.0650771,-22.505828219997056,53047.92467112 2025-12-03,19:41:53.000,337,11167128,107325,0,1764790912,13769.05834078999,-22.4635334400009,53048.09934912 2025-12-03,19:41:54.000,337,11167141,107445,0,1764790913,13768.90340566,-22.47763169999962,53048.37184680001 2025-12-03,19:41:55.000,337,11167206,107525,0,1764790914,13768.75520683999,-22.562221259999205,53048.567486160006 2025-12-03,19:41:56.000,337,11167141,107725,0,1764790915,13768.681107429999,-22.851235590002034,53048.77709976001 2025-12-03,19:41:57.000,337,11167122,107685,0,1764790916,13768.809097319994,-23.23893773999589,53048.87491944001 2025-12-03,19:41:58.000,337,11167162,107365,0,1764790917,13769.240221159991,-23.70418031999725,53049.04261032001 2025-12-03,19:41:59.000,337,11167139,107325,0,1764790918,13769.819543819998,-24.176472029997967,53049.168378480004 2025-12-03,19:42:00.000,337,11167121,107885,0,1764790919,13770.607692090001,-24.61351809000189,53049.32908224001 2025-12-03,19:42:01.000,337,11167220,107365,0,1764790920,13771.30153202,-24.853188510001928,53049.51773448001 2025-12-03,19:42:02.000,337,11167156,107325,0,1764790921,13771.833700509997,-24.944827200000873,53049.70638672 2025-12-03,19:42:03.000,337,11167152,107405,0,1764790922,13772.042526119993,-24.860237640001287,53049.98587152 2025-12-03,19:42:04.000,337,11167179,107525,0,1764790923,13771.826964200001,437.07630038999923,53050.21644648001 2025-12-03,19:42:05.000,337,11167172,107885,0,1764790924,13771.23416891999,-24.246963329998835,53050.41907296 2025-12-03,19:42:06.000,337,11167115,107685,0,1764790925,13770.654846259997,-23.993194650000078,53050.68458352 2025-12-03,19:42:07.000,337,11167087,107325,0,1764790926,13770.13615038999,-23.809917270002188,53050.81733880001 2025-12-03,19:42:08.000,337,11167085,107565,0,1764790927,13769.799334889998,-23.69713118999789,53051.0968236 2025-12-03,19:42:09.000,337,11167189,107725,0,1764790928,13769.590509280002,-23.598443369999586,53051.250540240006 2025-12-03,19:42:10.000,337,11167131,107965,0,1764790929,13769.213275919996,-23.422215120001056,53051.45316672 2025-12-03,19:42:11.000,337,11167125,107485,0,1764790930,13768.782152079999,-23.189593830000376,53051.6907288 2025-12-03,19:42:12.000,337,11167140,107685,0,1764790931,13768.364500859992,-22.907628629996907,53051.84444544001 2025-12-03,19:42:13.000,337,11167112,107485,0,1764790932,13767.913168089995,-22.611565170001995,53052.02611056 2025-12-03,19:42:14.000,337,11167157,107685,0,1764790933,13767.690869859995,-22.456484310001542,53052.15187872 2025-12-03,19:42:15.000,337,11167201,107525,0,1764790934,13767.508989489994,-22.223863020000863,53052.29162112 2025-12-03,19:42:16.000,337,11167111,107485,0,1764790935,13767.347318049993,-21.948946949996753,53052.45232488 2025-12-03,19:42:17.000,337,11167164,107645,0,1764790936,13767.098074579997,-21.504851760000747,53052.65495136 2025-12-03,19:42:18.000,337,11167101,107485,0,1764790937,13766.842094799991,-20.891577449998294,53052.74578392 2025-12-03,19:42:19.000,337,11167166,107965,0,1764790938,13766.47833405999,-20.073878369999875,53052.87155208001 2025-12-03,19:42:20.000,337,11167187,107365,0,1764790939,13766.101100699998,-19.17158973000187,53053.01129448 2025-12-03,19:42:21.000,337,11167154,107605,0,1764790940,13765.649767930001,-18.332743259998097,53053.158024 2025-12-03,19:42:22.000,337,11167199,107645,0,1764790941,13765.252325639995,-17.63487938999606,53053.24885656 2025-12-03,19:42:23.000,337,11167112,107765,0,1764790942,13764.949191689993,-17.247177240002202,53053.3676376 2025-12-03,19:42:24.000,337,11167197,107445,0,1764790943,13764.699948219997,444.6118203599981,53053.48641864 2025-12-03,19:42:25.000,337,11167120,107485,0,1764790944,13764.403550579991,-17.16258767999534,53053.61917392001 2025-12-03,19:42:26.000,337,11167115,107845,0,1764790945,13764.01958090999,-17.21193158999813,53053.75891632001 2025-12-03,19:42:27.000,337,11167121,107925,0,1764790946,13763.379631459997,-16.951113780000014,53053.85673600001 2025-12-03,19:42:28.000,337,11167085,107525,0,1764790947,13762.335503410002,-16.380134250000992,53053.91962008 2025-12-03,19:42:29.000,337,11167120,107605,0,1764790948,13761.109494989993,-15.53423864999786,53053.98949128 2025-12-03,19:42:30.000,337,11167116,107685,0,1764790949,13759.795914540002,-14.681293919995369,53053.982504160005 2025-12-03,19:42:31.000,337,11167182,107605,0,1764790950,13758.926930549998,-14.096216129997629,53053.96852992 2025-12-03,19:42:32.000,337,11167165,107525,0,1764790951,13758.569906119992,-13.976380920001247,53053.84974888 2025-12-03,19:42:33.000,337,11167068,107565,0,1764790952,13758.832622209993,-14.392279589999816,53053.77289056 2025-12-03,19:42:34.000,337,11167159,107325,0,1764790953,13759.600561549996,-15.209978669998236,53053.71699360001 2025-12-03,19:42:35.000,337,11167180,107685,0,1764790954,13760.759206869996,-16.196856869995827,53053.64013528001 2025-12-03,19:42:36.000,337,11167176,107685,0,1764790955,13761.897643259996,-17.106194640000467,53053.56327696 2025-12-03,19:42:37.000,337,11167130,107405,0,1764790956,13762.975452859995,-17.6278302599967,53053.59122544001 2025-12-03,19:42:38.000,337,11167160,107325,0,1764790957,13763.628874929993,-17.719468949995644,53053.52135424001 2025-12-03,19:42:39.000,337,11167105,107485,0,1764790958,13763.91853625999,-17.296521149997716,53053.60519968 2025-12-03,19:42:40.000,337,11167127,107085,0,1764790959,13763.851173159994,-16.59160814999632,53053.577251200004 2025-12-03,19:42:41.000,337,11167110,107605,0,1764790960,13763.676029099988,-15.844400369998766,53053.59122544001 2025-12-03,19:42:42.000,337,11167090,107245,0,1764790961,13763.446994559992,-15.061946939997142,53053.57026408001 2025-12-03,19:42:43.000,337,11167168,107645,0,1764790962,13763.11017906,-14.483918279998761,53053.54930272001 2025-12-03,19:42:44.000,337,11167154,107485,0,1764790963,13762.456756989988,-14.152609169999778,53053.54231560001 2025-12-03,19:42:45.000,337,11167131,107525,0,1764790964,13761.56082775999,-14.209002210001927,53053.430521680006 2025-12-03,19:42:46.000,337,11167165,107765,0,1764790965,13760.59079912,-15.054897809997783,53053.311740640005 2025-12-03,19:42:47.000,337,11167110,107685,0,1764790966,13759.876750260002,-16.85242596000171,53053.08116568 2025-12-03,19:42:48.000,337,11167116,107765,0,1764790967,13760.072103249993,-19.615684919997875,53052.88552632 2025-12-03,19:42:49.000,337,11167129,107525,0,1764790968,13761.60798193,-22.83713732999604,53052.61302864001 2025-12-03,19:42:50.000,337,11167097,107485,0,1764790969,13764.935719069988,-25.811870190002082,53052.36847944001 2025-12-03,19:42:51.000,337,11167159,107685,0,1764790970,13769.03813185999,-27.588250950000656,53052.22873704001 2025-12-03,19:42:52.000,337,11167103,107325,0,1764790971,13773.167489890002,-27.97595310000179,53052.10995600001 2025-12-03,19:42:53.000,337,11167132,107485,0,1764790972,13776.11125735999,-27.200548799999524,53052.11694312 2025-12-03,19:42:54.000,337,11167199,107565,0,1764790973,13777.256430059999,-25.797771929996088,53052.284634 2025-12-03,19:42:55.000,337,11167119,107685,0,1764790974,13776.832042529997,-24.535977660001663,53052.43136352 2025-12-03,19:42:56.000,337,11167124,107685,0,1764790975,13775.538671009992,-23.802868139995553,53052.53617032001 2025-12-03,19:42:57.000,337,11167113,107645,0,1764790976,13774.10383698,-23.485657289995288,53052.69687408 2025-12-03,19:42:58.000,337,11167151,107525,0,1764790977,13772.992345829996,-23.408116860002337,53052.808668000005 2025-12-03,19:42:59.000,337,11167118,107565,0,1764790978,13772.325451139994,-23.316478169996117,53052.878539200006 2025-12-03,19:43:00.000,337,11167162,107485,0,1764790979,13772.136834459998,-23.358772949999548,53052.857577840005 2025-12-03,19:43:01.000,337,11167180,107645,0,1764790980,13772.298505899998,-23.816966400001547,53052.878539200006 2025-12-03,19:43:02.000,337,11167129,107485,0,1764790981,13773.073181549997,-24.881385029999365,53052.808668000005 2025-12-03,19:43:03.000,337,11167102,107685,0,1764790982,13774.541697129993,-26.171375819998502,53052.82962936001 2025-12-03,19:43:04.000,337,11167095,107685,0,1764790983,13776.31334665999,-27.186450540000806,53052.89950056001 2025-12-03,19:43:05.000,337,11167147,107405,0,1764790984,13777.61345448999,-27.426120960000844,53052.96238464 2025-12-03,19:43:06.000,337,11167081,107685,0,1764790985,13777.930061059997,-26.93268186000205,53053.10212704 2025-12-03,19:43:07.000,337,11167066,107725,0,1764790986,13777.303584229994,-26.157277559999784,53053.25584368001 2025-12-03,19:43:08.000,337,11167086,107645,0,1764790987,13776.42112762,-25.755477149999933,53053.31872776 2025-12-03,19:43:09.000,337,11167118,107685,0,1764790988,13775.983267469994,-25.924656269999105,53053.311740640005 2025-12-03,19:43:10.000,337,11167090,107485,0,1764790989,13776.32008297,-26.735306219998165,53053.33968912 2025-12-03,19:43:11.000,337,11167080,107565,0,1764790990,13777.24969374999,-27.658742250001524,53053.360650480005 2025-12-03,19:43:12.000,337,11167151,107565,0,1764790991,13778.415075379999,-28.56103088999953,53053.4375088 2025-12-03,19:43:13.000,337,11167148,107925,0,1764790992,13779.607402249989,-29.37872996999795,53053.56327696 2025-12-03,19:43:14.000,337,11167086,107445,0,1764790993,13780.543749340002,-30.21757644000172,53053.70301936 2025-12-03,19:43:15.000,337,11167158,107445,0,1764790994,13781.432942259991,-31.10576682000101,53053.88468448001 2025-12-03,19:43:16.000,337,11167171,107485,0,1764790995,13782.086364329989,-31.90231851000135,53054.03840112 2025-12-03,19:43:17.000,337,11167174,107605,0,1764790996,13782.47707031,-32.51559281999653,53054.22006624001 2025-12-03,19:43:18.000,337,11167154,107485,0,1764790997,13782.382761969995,-32.811656279998715,53054.47160256 2025-12-03,19:43:19.000,337,11167114,107645,0,1764790998,13781.931429199998,-32.70591933000105,53054.604357840006 2025-12-03,19:43:20.000,337,11167083,107725,0,1764790999,13781.27800713,-32.452150650002295,53054.82794568 2025-12-03,19:43:21.000,337,11167179,107405,0,1764791000,13780.739102329993,-32.226578490000975,53054.939739600006 2025-12-03,19:43:22.000,337,11167170,107805,0,1764791001,13780.496595169992,-32.05035023999517,53055.1144176 2025-12-03,19:43:23.000,337,11167112,107645,0,1764791002,13780.590903509998,-31.888220249995356,53055.205250160005 2025-12-03,19:43:24.000,337,11167127,107645,0,1764791003,13780.833410669999,-31.69084460999875,53055.3589668 2025-12-03,19:43:25.000,337,11167088,107485,0,1764791004,13781.04897258999,-31.528714619998937,53055.47774784 2025-12-03,19:43:26.000,337,11167163,107685,0,1764791005,13781.21064402999,-31.310191589996975,53055.540631920005 2025-12-03,19:43:27.000,337,11167207,107325,0,1764791006,13781.15001723999,-31.05642290999822,53055.72229704001 2025-12-03,19:43:28.000,337,11167098,107485,0,1764791007,13780.981609489994,-30.774457710002025,53055.84806520001 2025-12-03,19:43:29.000,337,11167124,107525,0,1764791008,13780.786256499989,-30.450197729995125,53055.95985912 2025-12-03,19:43:30.000,337,11167123,107405,0,1764791009,13780.584167200002,-30.048397319995274,53056.08562728001 2025-12-03,19:43:31.000,337,11167153,107485,0,1764791010,13780.449440999997,-29.681842559999495,53056.19043408 2025-12-03,19:43:32.000,337,11167206,107605,0,1764791011,13780.409023139997,-29.385779099997308,53056.37209920001 2025-12-03,19:43:33.000,337,11167113,107645,0,1764791012,13780.469649929997,-29.17430520000198,53056.51882872001 2025-12-03,19:43:34.000,337,11167134,107645,0,1764791013,13780.530276719997,-29.01217521000217,53056.73542944001 2025-12-03,19:43:35.000,337,11167144,107485,0,1764791014,13780.476386239992,-28.835946959996363,53056.9660044 2025-12-03,19:43:36.000,337,11167173,107845,0,1764791015,13780.382077900002,-28.631522190000396,53057.231514959996 2025-12-03,19:43:37.000,337,11167169,107485,0,1764791016,13780.1799886,-28.476441329999943,53057.4900384 2025-12-03,19:43:38.000,337,11167110,107525,0,1764791017,13779.883590959995,-28.27906568999606,53057.78349744001 2025-12-03,19:43:39.000,337,11167210,107005,0,1764791018,13779.337949849993,-28.025297009997303,53058.007085280005 2025-12-03,19:43:40.000,337,11167222,107525,0,1764791019,13778.644109919995,-27.722184419995756,53058.20971176 2025-12-03,19:43:41.000,337,11167107,107645,0,1764791020,13777.963742610002,-27.50366139000107,53058.461248080006 2025-12-03,19:43:42.000,337,11167123,107645,0,1764791021,13777.31032053999,-27.29218748999847,53058.5381064 2025-12-03,19:43:43.000,337,11167166,107725,0,1764791022,13776.724261570002,-27.10891011000058,53058.70579728 2025-12-03,19:43:44.000,337,11167169,107485,0,1764791023,13776.266192489995,-26.925632729995414,53058.86650104001 2025-12-03,19:43:45.000,337,11167152,107565,0,1764791024,13775.794650789998,-26.60137274999579,53058.98528208001 2025-12-03,19:43:46.000,337,11167111,107485,0,1764791025,13775.249009679996,-26.164326689999143,53059.09008888 2025-12-03,19:43:47.000,337,11167149,107685,0,1764791026,13774.588851299988,-25.635641939996276,53059.20886992 2025-12-03,19:43:48.000,337,11167097,107645,0,1764791027,13773.908483989995,-25.1563010999962,53059.33463808 2025-12-03,19:43:49.000,337,11167148,107685,0,1764791028,13773.214644059997,-24.881385029999365,53059.348612320005 2025-12-03,19:43:50.000,337,11167227,107765,0,1764791029,13772.72289343,-24.75450068999635,53059.397522160005 2025-12-03,19:43:51.000,337,11167126,107405,0,1764791030,13772.365868999994,-24.79679546999978,53059.43245776 2025-12-03,19:43:52.000,337,11167097,107605,0,1764791031,13772.103152909993,-24.895483289998083,53059.446432000004 2025-12-03,19:43:53.000,337,11167162,107685,0,1764791032,13771.954954089997,-24.937778070001514,53059.446432000004 2025-12-03,19:43:54.000,337,11167168,107325,0,1764791033,13771.746128480001,-24.698107650001475,53059.43944488001 2025-12-03,19:43:55.000,337,11167179,107565,0,1764791034,13771.631611209996,-24.27515984999627,53059.42547064 2025-12-03,19:43:56.000,337,11167077,107405,0,1764791035,13771.48341239,-23.71122944999661,53059.327650960004 2025-12-03,19:43:57.000,337,11167111,107525,0,1764791036,13771.34194988,-23.224839479997172,53059.25777976 2025-12-03,19:43:58.000,337,11167173,107365,0,1764791037,13771.25437784999,-22.83713732999604,53059.229831280005 2025-12-03,19:43:59.000,337,11167185,107685,0,1764791038,13771.247641539994,-22.632712560000073,53059.18790856 2025-12-03,19:44:00.000,337,11167189,107325,0,1764791039,13771.34194988,-22.47763169999962,53059.132011600006 2025-12-03,19:44:01.000,337,11167122,107565,0,1764791040,13771.429521909995,-22.449435180002183,53059.062140400005 2025-12-03,19:44:02.000,337,11167078,107765,0,1764791041,13771.46320346,-22.449435180002183,53058.95034648 2025-12-03,19:44:03.000,337,11167127,107685,0,1764791042,13771.44299453,-22.42123865999747,53058.81060408 2025-12-03,19:44:04.000,337,11167202,107725,0,1764791043,13771.38236774,-22.393042140000034,53058.73374576 2025-12-03,19:44:05.000,337,11167091,107605,0,1764791044,13771.28132309,-22.315501709999808,53058.573041999996 2025-12-03,19:44:06.000,337,11167111,107685,0,1764791045,13771.166805819994,-22.20271562999551,53058.48220944001 2025-12-03,19:44:07.000,337,11167167,107525,0,1764791046,13771.133124269989,-22.06173303000105,53058.391376880005 2025-12-03,19:44:08.000,337,11167161,107565,0,1764791047,13771.160069509999,-21.906652170000598,53058.223686000005 2025-12-03,19:44:09.000,337,11167109,107485,0,1764791048,13771.37563142999,-21.709276529996714,53058.07695648001 2025-12-03,19:44:10.000,337,11167185,107485,0,1764791049,13771.58445704,-21.525999149998825,53057.91625272 2025-12-03,19:44:11.000,337,11167159,107725,0,1764791050,13771.786546340001,-21.363869159999012,53057.72760048 2025-12-03,19:44:12.000,337,11167167,107845,0,1764791051,13771.800018959992,-21.279279599999427,53057.66471640001 2025-12-03,19:44:13.000,337,11167180,107565,0,1764791052,13771.70571062,-21.25108308000199,53057.53196112 2025-12-03,19:44:14.000,337,11167111,107685,0,1764791053,13771.719183239991,-21.32157437999558,53057.350296 2025-12-03,19:44:15.000,337,11167105,107885,0,1764791054,13771.719183239991,-21.43436045999988,53057.25247632 2025-12-03,19:44:16.000,337,11167131,107525,0,1764791055,13771.847173130001,-21.596490449999692,53057.08478544 2025-12-03,19:44:17.000,337,11167203,107645,0,1764791056,13771.954954089997,-21.688129139998637,53056.952030160006 2025-12-03,19:44:18.000,337,11167113,107445,0,1764791057,13772.177252319998,-21.744522180000786,53056.77036504 2025-12-03,19:44:19.000,337,11167218,107485,0,1764791058,13772.47364995999,-21.772718699998222,53056.67953248 2025-12-03,19:44:20.000,337,11167135,107565,0,1764791059,13772.68247557,-21.66698175000056,53056.51882872001 2025-12-03,19:44:21.000,337,11167163,107765,0,1764791060,13772.850883319996,-21.43436045999988,53056.40004768001 2025-12-03,19:44:22.000,337,11167192,107485,0,1764791061,13772.83741069999,-21.081903959995543,53056.35113784001 2025-12-03,19:44:23.000,337,11167124,107765,0,1764791062,13772.73636604999,-20.651907029998256,53056.225369679996 2025-12-03,19:44:24.000,337,11167138,107685,0,1764791063,13772.345660069994,-20.200762709995615,53056.14152424 2025-12-03,19:44:25.000,337,11167130,107645,0,1764791064,13771.860645749992,-19.94699402999686,53056.03671744001 2025-12-03,19:44:26.000,337,11167159,107645,0,1764791065,13771.469939769995,-19.911748380000063,53055.86902656001 2025-12-03,19:44:27.000,337,11167154,107485,0,1764791066,13771.267850469994,-19.99633793999965,53055.70133568001 2025-12-03,19:44:28.000,337,11167103,107485,0,1764791067,13771.308268329994,-20.12322227999539,53055.48473496001 2025-12-03,19:44:29.000,337,11167063,107525,0,1764791068,13771.631611209996,-20.257155749997764,53055.254160000004 2025-12-03,19:44:30.000,337,11167142,107605,0,1764791069,13772.062735049993,-20.34879443999671,53055.16332744 2025-12-03,19:44:31.000,337,11167160,107685,0,1764791070,13772.43323209999,-20.461580520001007,53054.939739600006 2025-12-03,19:44:32.000,337,11167195,107645,0,1764791071,13772.871092249996,-20.58141572999739,53054.75807448 2025-12-03,19:44:33.000,337,11167144,107525,0,1764791072,13773.403260739993,-20.842233539995505,53054.604357840006 2025-12-03,19:44:34.000,337,11167068,107565,0,1764791073,13774.03647387999,-21.088953090002178,53054.50653816001 2025-12-03,19:44:35.000,337,11167078,107605,0,1764791074,13774.703368569993,-21.413213070001802,53054.35282152 2025-12-03,19:44:36.000,337,11167166,107485,0,1764791075,13775.390472189996,-21.77976782999758,53054.268976080006 2025-12-03,19:44:37.000,337,11167144,107645,0,1764791076,13775.949585919989,-22.132224330001918,53054.12923368 2025-12-03,19:44:38.000,337,11167095,107765,0,1764791077,13776.56259013,-22.611565170001995,53054.03840112 2025-12-03,19:44:39.000,337,11167164,107685,0,1764791078,13777.303584229994,-23.076807749996078,53053.9615428 2025-12-03,19:44:40.000,337,11167171,107325,0,1764791079,13778.293821799998,-23.612541629998304,53053.87769736001 2025-12-03,19:44:41.000,337,11167103,107645,0,1764791080,13779.371631399998,-24.070735080000304,53053.83577464001 2025-12-03,19:44:42.000,337,11167184,107485,0,1764791081,13780.537013029993,-24.366798539995216,53053.82878752 2025-12-03,19:44:43.000,337,11167151,107605,0,1764791082,13781.493569049991,-24.535977660001663,53053.8916716 2025-12-03,19:44:44.000,337,11167174,107325,0,1764791083,13782.133518499999,-24.585321569997177,53053.87071024 2025-12-03,19:44:45.000,337,11167145,107725,0,1764791084,13782.638741750001,-24.634665479999967,53053.92660720001 2025-12-03,19:44:46.000,337,11167064,107565,0,1764791085,13783.231537029998,-24.73335329999827,53053.982504160005 2025-12-03,19:44:47.000,337,11167178,107525,0,1764791086,13783.959058510001,-24.902532419997442,53054.08731096 2025-12-03,19:44:48.000,337,11167169,107565,0,1764791087,13784.81456988,-25.02941676000046,53054.150195040005 2025-12-03,19:44:49.000,337,11167094,107445,0,1764791088,13785.703762799989,-24.97302371999831,53054.317885920005 2025-12-03,19:44:50.000,337,11167174,107285,0,1764791089,13786.525592619997,-24.96597458999895,53054.415705600004 2025-12-03,19:44:51.000,337,11167155,107725,0,1764791090,13787.199223619995,-24.92367980999552,53054.583396480004 2025-12-03,19:44:52.000,337,11167179,107645,0,1764791091,13787.731392109992,-24.95892545999959,53054.75807448 2025-12-03,19:44:53.000,337,11167179,107525,0,1764791092,13788.229879049999,-25.170399360002193,53054.94672672 2025-12-03,19:44:54.000,337,11167103,107605,0,1764791093,13788.748574919991,-25.41006978000223,53055.13537896 2025-12-03,19:44:55.000,337,11167135,107405,0,1764791094,13789.381788059989,-25.66383846000099,53055.31704408001 2025-12-03,19:44:56.000,337,11167129,107485,0,1764791095,13790.116045850002,-25.706133239997143,53055.4987092 2025-12-03,19:44:57.000,337,11167157,107965,0,1764791096,13790.816622089995,-25.459413689997746,53055.77120688001 2025-12-03,19:44:58.000,337,11167117,107325,0,1764791097,13791.362263199997,-25.050564149998536,53055.98780760001 2025-12-03,19:44:59.000,337,11167149,107645,0,1764791098,13791.813595969994,-24.5641741799991,53056.29524088 2025-12-03,19:45:00.000,337,11167113,107685,0,1764791099,13792.136938849995,-24.021391169997514,53056.56773856001 2025-12-03,19:45:01.000,337,11167109,107685,0,1764791100,13792.446809109992,-23.73942597000132,53056.84722336 2025-12-03,19:45:02.000,337,11167089,107885,0,1764791101,13792.689316269993,-23.71122944999661,53057.11273392001 2025-12-03,19:45:03.000,337,11167169,107525,0,1764791102,13792.945296049998,-24.028440299996873,53057.40619296001 2025-12-03,19:45:04.000,337,11167099,107725,0,1764791103,13793.174330589994,-24.68400938999548,53057.66471640001 2025-12-03,19:45:05.000,337,11167111,107605,0,1764791104,13793.40336512999,-25.501708470001176,53057.95118832001 2025-12-03,19:45:06.000,337,11167083,107605,0,1764791105,13793.719971699997,-26.263014509997447,53058.20971176 2025-12-03,19:45:07.000,337,11167191,107485,0,1764791106,13794.083732439998,-26.82694490999711,53058.53111928001 2025-12-03,19:45:08.000,337,11167160,107845,0,1764791107,13794.46770211,-26.960878379999485,53058.796629840006 2025-12-03,19:45:09.000,337,11167104,107685,0,1764791108,13794.7304182,-26.664814919997298,53058.992269200004 2025-12-03,19:45:10.000,337,11167164,107645,0,1764791109,13794.912298570001,-26.107933649996994,53059.29271536001 2025-12-03,19:45:11.000,337,11167088,107765,0,1764791110,13794.912298570001,-25.628592809996917,53059.53726456001 2025-12-03,19:45:12.000,337,11167161,107765,0,1764791111,13794.743890819991,-25.31843108999601,53059.830723600004 2025-12-03,19:45:13.000,337,11167165,107525,0,1764791112,13794.454229489995,-25.38892238999688,53060.09623416 2025-12-03,19:45:14.000,337,11167100,107485,0,1764791113,13794.204986019999,-25.78367366999737,53060.333796240004 2025-12-03,19:45:15.000,337,11167078,107845,0,1764791114,13793.962478859998,-26.19957233999594,53060.57834544 2025-12-03,19:45:16.000,337,11167077,107245,0,1764791115,13793.834488970002,-26.552028840000276,53060.808920400006 2025-12-03,19:45:17.000,337,11167148,107605,0,1764791116,13793.746916939992,-26.749404479996883,53061.0534696 2025-12-03,19:45:18.000,337,11167175,107685,0,1764791117,13793.699762769997,-26.685962309995375,53061.23513472001 2025-12-03,19:45:19.000,337,11167073,107685,0,1764791118,13793.713235390002,-26.396947979999823,53061.46570968 2025-12-03,19:45:20.000,337,11167168,107685,0,1764791119,13793.861434209997,-25.903508880001027,53061.675323280004 2025-12-03,19:45:21.000,337,11167158,107525,0,1764791120,13794.124150299998,-25.339578480001364,53061.88493688001 2025-12-03,19:45:22.000,337,11167162,107685,0,1764791121,13794.46096579999,-24.846139379995293,53062.17140880001 2025-12-03,19:45:23.000,337,11167126,107485,0,1764791122,13794.7304182,-24.289258110002265,53062.39499664 2025-12-03,19:45:25.000,337,11167173,107685,0,1764791124,13794.60242830999,-23.28828164999868,53062.96095336001 2025-12-03,19:45:26.000,337,11167074,107565,0,1764791125,13794.117413989989,-22.780744290001167,53063.17755408001 2025-12-03,19:45:27.000,337,11167159,107845,0,1764791126,13793.618927049996,-22.393042140000034,53063.33825784 2025-12-03,19:45:28.000,337,11167110,107685,0,1764791127,13792.972241289994,-22.03353650999634,53063.57581992 2025-12-03,19:45:29.000,337,11167102,107525,0,1764791128,13792.460281729996,-21.695178269997996,53063.69460096 2025-12-03,19:45:30.000,337,11167159,107645,0,1764791129,13792.237983499996,-21.483704369995394,53063.925175920005 2025-12-03,19:45:31.000,337,11167169,107365,0,1764791130,13792.399654939996,-21.314525249996223,53064.07889256 2025-12-03,19:45:32.000,337,11167189,107525,0,1764791131,13792.756679370003,-21.25108308000199,53064.1976736 2025-12-03,19:45:33.000,337,11167106,107565,0,1764791132,13793.34947465,-21.15944438999577,53064.358377360004 2025-12-03,19:45:34.000,337,11167171,107525,0,1764791133,13793.949006239993,-21.02551092000067,53064.46318416 2025-12-03,19:45:35.000,337,11167165,107125,0,1764791134,13794.31950328999,-20.814037019998068,53064.62388792 2025-12-03,19:45:36.000,337,11167185,107605,0,1764791135,13794.636109859995,-20.588464859996748,53064.81952728 2025-12-03,19:45:37.000,337,11167119,107685,0,1764791136,13794.757363439996,-20.33469617999799,53064.980231040005 2025-12-03,19:45:38.000,337,11167129,107685,0,1764791137,13794.791044990001,-20.193713579996256,53065.16888328001 2025-12-03,19:45:39.000,337,11167101,107685,0,1764791138,13794.952716430002,-20.1514188000001,53065.23176736 2025-12-03,19:45:40.000,337,11167094,107445,0,1764791139,13795.114387870002,-20.22191010000097,53065.42740672001 2025-12-03,19:45:41.000,337,11167135,107685,0,1764791140,13795.127860489993,-20.264204879997123,53065.66496880001 2025-12-03,19:45:42.000,337,11167123,107565,0,1764791141,13794.979661669997,-20.15846792999946,53065.79772408 2025-12-03,19:45:43.000,337,11167079,107845,0,1764791142,13794.555274139995,-19.954043159996218,53066.00035056001 2025-12-03,19:45:44.000,337,11167102,107645,0,1764791143,13794.043314579998,-19.552242749996367,53066.12611872001 2025-12-03,19:45:45.000,337,11167136,107685,0,1764791144,13793.504409779991,-19.002410609995422,53066.272848240005 2025-12-03,19:45:46.000,337,11167230,107605,0,1764791145,13792.958768669989,-18.459627600001113,53066.38464216001 2025-12-03,19:45:47.000,337,11167120,107525,0,1764791146,13792.433336490001,-18.07192544999998,53066.47547472 2025-12-03,19:45:48.000,337,11167106,107605,0,1764791147,13792.10325729999,-17.952090239996323,53066.54534592 2025-12-03,19:45:49.000,337,11167145,107565,0,1764791148,13791.813595969994,-18.114220229996135,53066.51041032001 2025-12-03,19:45:50.000,337,11167143,107445,0,1764791149,13791.651924529993,-18.43848020999576,53066.51041032001 2025-12-03,19:45:51.000,337,11167172,107485,0,1764791150,13791.624979289998,-18.910771919996478,53066.51041032001 2025-12-03,19:45:52.000,337,11167116,107645,0,1764791151,13791.800123349989,-19.277326679999533,53066.44752624 2025-12-03,19:45:53.000,337,11167081,107405,0,1764791152,13792.15041147,-19.608635789998516,53066.43355200001 2025-12-03,19:45:54.000,337,11167176,107525,0,1764791153,13792.588271619992,-19.834207949999836,53066.34970656 2025-12-03,19:45:55.000,337,11167082,107685,0,1764791154,13793.046340699999,-19.92584663999878,53066.391629280006 2025-12-03,19:45:56.000,337,11167175,107445,0,1764791155,13793.356210959995,-19.98928881000029,53066.321758080005 2025-12-03,19:45:57.000,337,11167080,107485,0,1764791156,13793.416837749995,-19.9399448999975,53066.321758080005 2025-12-03,19:45:58.000,337,11167193,107365,0,1764791157,13793.234957379995,-19.862404469997273,53066.3287452 2025-12-03,19:45:59.000,337,11167143,107685,0,1764791158,13792.749943059993,-19.71437273999618,53066.30778384 2025-12-03,19:46:00.000,337,11167109,107765,0,1764791159,13792.10999361,-19.51699709999957,53066.258874 2025-12-03,19:46:01.000,337,11167149,107565,0,1764791160,13791.382472129997,-19.136344079997798,53066.20996416 2025-12-03,19:46:02.000,337,11167104,107565,0,1764791161,13790.675159579994,-18.685199759995157,53066.1890028 2025-12-03,19:46:03.000,337,11167105,107485,0,1764791162,13790.116045850002,-18.227006310000434,53066.084196 2025-12-03,19:46:04.000,337,11167163,107445,0,1764791163,13789.83312083,-17.85340241999802,53065.95144072 2025-12-03,19:46:05.000,337,11167134,107565,0,1764791164,13789.819648209996,-17.641928519995417,53065.83265968001 2025-12-03,19:46:06.000,337,11167185,107645,0,1764791165,13789.967847029991,-17.698321559997567,53065.71387864001 2025-12-03,19:46:07.000,337,11167134,107485,0,1764791166,13790.230563119992,-17.937991979997605,53065.58112336 2025-12-03,19:46:08.000,337,11167072,107685,0,1764791167,13790.68189588999,-18.353890649996174,53065.483303680005 2025-12-03,19:46:09.000,337,11167105,107605,0,1764791168,13791.146701279991,-18.741592799997306,53065.364522640004 2025-12-03,19:46:10.000,337,11167119,107685,0,1764791169,13791.618242979988,-19.044705389998853,53065.39945824 2025-12-03,19:46:11.000,337,11167154,107485,0,1764791170,13791.847277519999,-19.11519668999972,53065.3505484 2025-12-03,19:46:12.000,337,11167090,107405,0,1764791171,13791.894431689994,-18.988312349996704,53065.35753552001 2025-12-03,19:46:13.000,337,11167176,107765,0,1764791172,13791.806859659999,-18.805034969998815,53065.32259992 2025-12-03,19:46:14.000,337,11167157,107685,0,1764791173,13791.604770359998,-18.60061019999557,53065.266702960005 2025-12-03,19:46:15.000,337,11167205,107765,0,1764791174,13791.335317960002,-18.375038040001527,53065.28766432001 2025-12-03,19:46:16.000,337,11167085,107365,0,1764791175,13791.106283419991,-18.290448480001942,53065.217793120006 2025-12-03,19:46:17.000,337,11167104,107485,0,1764791176,13790.98502983999,-18.26930108999659,53065.16888328001 2025-12-03,19:46:18.000,337,11167151,107845,0,1764791177,13790.91093043,-18.36798891000217,53065.099012080005 2025-12-03,19:46:19.000,337,11167157,107525,0,1764791178,13791.02544769999,443.17379783999786,53065.05708936 2025-12-03,19:46:20.000,337,11167155,107685,0,1764791179,13791.153437590001,-18.776838450001378,53064.980231040005 2025-12-03,19:46:21.000,337,11167102,107605,0,1764791180,13791.523934639998,-19.185687990000588,53064.95926968 2025-12-03,19:46:22.000,337,11167176,108085,0,1764791181,13792.00894896,-19.64388143999531,53064.87542424001 2025-12-03,19:46:23.000,337,11167168,107485,0,1764791182,13792.655634720002,-20.243057489999046,53064.77760456 2025-12-03,19:46:24.000,337,11167176,107685,0,1764791183,13793.48420084999,-20.947970490000444,53064.72869472 2025-12-03,19:46:25.000,337,11167170,107485,0,1764791184,13794.36665746,-21.702227399997355,53064.714720480006 2025-12-03,19:46:26.000,337,11167171,107245,0,1764791185,13795.168278349993,-22.42828778999683,53064.644849280005 2025-12-03,19:46:27.000,337,11167117,107685,0,1764791186,13795.82170041999,-23.013365580001846,53064.73568184001 2025-12-03,19:46:28.000,337,11167182,107565,0,1764791187,13796.326923669993,-23.52090293999936,53064.84048864 2025-12-03,19:46:29.000,337,11167165,107445,0,1764791188,13796.724365959999,-23.92975247999857,53064.931321200005 2025-12-03,19:46:30.000,337,11167087,107445,0,1764791189,13797.115071939996,-24.303356370000984,53064.99420528001 2025-12-03,19:46:31.000,337,11167126,107605,0,1764791190,13797.445151129992,-24.578272439997818,53065.09202496001 2025-12-03,19:46:32.000,337,11167100,107645,0,1764791191,13797.714603529988,-24.91663067999616,53065.20381888 2025-12-03,19:46:33.000,337,11167177,107365,0,1764791192,13798.00426486,-25.20564500999899,53065.30862568001 2025-12-03,19:46:34.000,337,11167131,107485,0,1764791193,13798.172672609995,-25.522855859999254,53065.42740672001 2025-12-03,19:46:35.000,337,11167111,107685,0,1764791194,13798.24003570999,-25.847115839998878,53065.53920064 2025-12-03,19:46:36.000,337,11167155,107525,0,1764791195,13798.32087142999,-26.093835389998276,53065.61605896 2025-12-03,19:46:37.000,337,11167201,107405,0,1764791196,13798.475806559996,-26.389898850000463,53065.81169832001 2025-12-03,19:46:38.000,337,11167092,107645,0,1764791197,13798.442125009991,-26.664814919997298,53065.91650512 2025-12-03,19:46:39.000,337,11167165,107725,0,1764791198,13798.374761909996,-26.953829250000126,53066.084196 2025-12-03,19:46:40.000,337,11167096,107485,0,1764791199,13798.334344049996,-27.165303149995452,53066.202977040004 2025-12-03,19:46:41.000,337,11167110,107325,0,1764791200,13798.20635416,-27.40497356999549,53066.33573232001 2025-12-03,19:46:42.000,337,11167178,107685,0,1764791201,13798.091836889995,-27.70103702999768,53066.47547472 2025-12-03,19:46:43.000,337,11167184,107485,0,1764791202,13797.990792239994,-27.91956005999964,53066.60124288001 2025-12-03,19:46:44.000,337,11167194,107485,0,1764791203,13797.89648389999,-28.123984829995607,53066.68508832 2025-12-03,19:46:45.000,337,11167198,107565,0,1764791204,13797.876274969989,-28.32136046999949,53066.81784360001 2025-12-03,19:46:46.000,337,11167132,107605,0,1764791205,13797.741548769998,-28.356606119996286,53066.88771480001 2025-12-03,19:46:47.000,337,11167219,107485,0,1764791206,13797.573141020002,-28.44824480999523,53066.98553448001 2025-12-03,19:46:48.000,337,11167165,107765,0,1764791207,13797.458623749997,-28.50463784999738,53067.06937992 2025-12-03,19:46:49.000,337,11167190,107485,0,1764791208,13797.310424930001,-28.638571319999755,53067.20213520001 2025-12-03,19:46:50.000,337,11167146,107605,0,1764791209,13797.16896242,-28.871192610000435,53067.20213520001 2025-12-03,19:46:51.000,337,11167119,107485,0,1764791210,13797.04097252999,-29.3223369299958,53067.26501928 2025-12-03,19:46:52.000,337,11167144,107005,0,1764791211,13797.02749991,-29.94970949999697,53067.41873592001 2025-12-03,19:46:53.000,337,11167153,107565,0,1764791212,13797.155489799996,-30.788555970000743,53067.40476168 2025-12-03,19:46:54.000,337,11167207,107525,0,1764791213,13797.323897549992,-31.704942869997467,53067.495594240005 2025-12-03,19:46:55.000,337,11167117,107685,0,1764791214,13797.438414819997,-32.691821070002334,53067.57943968 2025-12-03,19:46:56.000,337,11167104,107485,0,1764791215,13797.532723160002,-33.58001145000162,53067.63533664001 2025-12-03,19:46:57.000,337,11167175,107645,0,1764791216,13797.647240429993,-34.28492444999574,53067.75411768001 2025-12-03,19:46:58.000,337,11167196,107645,0,1764791217,13797.835857109989,-34.73606876999838,53067.81001464 2025-12-03,19:46:59.000,337,11167135,107405,0,1764791218,13797.869538659994,-34.78541268000117,53067.879885840004 2025-12-03,19:47:00.000,337,11167125,107525,0,1764791219,13797.862802349999,427.0383392700023,53067.97071840001 2025-12-03,19:47:01.000,337,11167152,107325,0,1764791220,13797.755021389989,-33.97476273000211,53068.01962824001 2025-12-03,19:47:02.000,337,11167092,107765,0,1764791221,13797.640504119998,-33.37558667999838,53068.068538080006 2025-12-03,19:47:03.000,337,11167113,107485,0,1764791222,13797.485568989992,-33.01608105000196,53068.10347368 2025-12-03,19:47:04.000,337,11167142,107245,0,1764791223,13797.431678510002,-32.91034409999702,53068.17334488 2025-12-03,19:47:05.000,337,11167115,107565,0,1764791224,13797.499041609997,-33.23460407999664,53068.22924184001 2025-12-03,19:47:06.000,337,11167118,107765,0,1764791225,13797.707867219993,-33.82673100000102,53068.32706152001 2025-12-03,19:47:07.000,337,11167076,107565,0,1764791226,13797.990792239994,-34.616233560002,53068.42488120001 2025-12-03,19:47:08.000,337,11167216,107565,0,1764791227,13798.28718988,-35.532620459998725,53068.47379104001 2025-12-03,19:47:09.000,337,11167176,107685,0,1764791228,13798.509488110001,425.14917242999945,53068.56462360001 2025-12-03,19:47:10.000,337,11167087,107605,0,1764791229,13798.576851209997,-37.09047818999534,53068.73231448001 2025-12-03,19:47:11.000,337,11167156,107645,0,1764791230,13798.381498219991,-37.612113809998846,53068.80917280001 2025-12-03,19:47:12.000,337,11167127,107805,0,1764791231,13797.883011279999,-38.09145464999892,53068.886031120004 2025-12-03,19:47:13.000,337,11167153,107485,0,1764791232,13797.350842790001,-38.704728960001376,53068.86506976 2025-12-03,19:47:14.000,337,11167129,107525,0,1764791233,13796.94666419,-39.3743963099987,53068.9139796 2025-12-03,19:47:15.000,337,11167127,107605,0,1764791234,13797.08139038999,-40.121604089996254,53068.83013416001 2025-12-03,19:47:16.000,337,11167176,107605,0,1764791235,13797.741548769998,420.9267435599977,53068.80917280001 2025-12-03,19:47:17.000,337,11167173,107685,0,1764791236,13798.765467889993,-40.396520160000364,53068.81615992 2025-12-03,19:47:18.000,337,11167125,107405,0,1764791237,13799.580561399991,-39.36734717999934,53068.76026296001 2025-12-03,19:47:19.000,337,11167185,107725,0,1764791238,13799.796123319997,-37.68965423999907,53068.851095519996 2025-12-03,19:47:20.000,337,11167144,107605,0,1764791239,13799.28416376,-35.92032260999986,53068.82314704 2025-12-03,19:47:21.000,337,11167164,107485,0,1764791240,13798.071627959995,-34.45410357000219,53068.80917280001 2025-12-03,19:47:22.000,337,11167080,107645,0,1764791241,13796.852355849995,-33.622306229997776,53068.80218568 2025-12-03,19:47:23.000,337,11167130,107405,0,1764791242,13795.734128389995,-33.276898860000074,53068.75327584 2025-12-03,19:47:24.000,337,11167067,107685,0,1764791243,13795.053761080002,-33.17821104000177,53068.718340240004 2025-12-03,19:47:25.000,337,11167079,107765,0,1764791244,13794.831462850001,-32.994933659996605,53068.57859784 2025-12-03,19:47:26.000,337,11167178,107565,0,1764791245,13794.851671780001,-32.452150650002295,53068.53667512 2025-12-03,19:47:27.000,337,11167137,107285,0,1764791246,13794.865144399992,-31.46527244999743,53068.41090696 2025-12-03,19:47:28.000,337,11167186,107645,0,1764791247,13794.676527719996,-30.316264260000025,53068.403919840006 2025-12-03,19:47:29.000,337,11167100,107725,0,1764791248,13794.312766979994,-29.223649109997496,53068.26417744 2025-12-03,19:47:30.000,337,11167134,107485,0,1764791249,13793.908588379993,-28.44119567999587,53068.18731912001 2025-12-03,19:47:31.000,337,11167065,107085,0,1764791250,13793.504409779991,-28.250869169998623,53068.012641119996 2025-12-03,19:47:32.000,337,11167147,107645,0,1764791251,13793.234957379995,-28.716111749999982,53067.94276992001 2025-12-03,19:47:33.000,337,11167160,107565,0,1764791252,13793.16085796999,-29.7805303799978,53067.82398888001 2025-12-03,19:47:34.000,337,11167184,107445,0,1764791253,13793.28211154999,-31.176258120001876,53067.68424648001 2025-12-03,19:47:35.000,337,11167145,107605,0,1764791254,13793.645872289992,-32.628378900000826,53067.57245256 2025-12-03,19:47:36.000,337,11167137,107725,0,1764791255,13794.117413989989,-33.74919057000079,53067.42572304 2025-12-03,19:47:37.000,337,11167181,107565,0,1764791256,13794.64284616999,-34.320170099999814,53067.31392912 2025-12-03,19:47:38.000,337,11167159,107445,0,1764791257,13795.168278349993,-34.2919735799951,53067.20213520001 2025-12-03,19:47:39.000,337,11167141,107645,0,1764791258,13795.397312889989,-33.88312403999589,53067.062392800006 2025-12-03,19:47:40.000,337,11167126,107565,0,1764791259,13795.397312889989,-33.31919363999623,53067.02047008 2025-12-03,19:47:41.000,337,11167133,107525,0,1764791260,13795.303004549998,-32.87509845000022,53066.92963752 2025-12-03,19:47:42.000,337,11167109,107365,0,1764791261,13795.309740859993,-32.586084119997395,53066.88072768 2025-12-03,19:47:43.000,337,11167155,107765,0,1764791262,13795.343422409998,-32.33231543999864,53066.76893376001 2025-12-03,19:47:44.000,337,11167205,107765,0,1764791263,13795.430994439994,-31.881171119995997,53066.78989512 2025-12-03,19:47:45.000,337,11167146,107125,0,1764791264,13795.363631339998,-31.10576682000101,53066.706049680004 2025-12-03,19:47:46.000,337,11167115,107765,0,1764791265,13794.993134290002,-29.99905340999976,53066.7130368 2025-12-03,19:47:47.000,337,11167202,107365,0,1764791266,13794.33971221999,-28.751357399996778,53066.706049680004 2025-12-03,19:47:48.000,337,11167064,107845,0,1764791267,13793.618927049996,-27.51775964999979,53066.62220424 2025-12-03,19:47:49.000,337,11167107,107685,0,1764791268,13792.898141879989,-26.671864049996657,53066.62919136001 2025-12-03,19:47:50.000,337,11167192,107685,0,1764791269,13792.237983499996,-26.171375819998502,53066.5732944 2025-12-03,19:47:51.000,337,11167128,107565,0,1764791270,13791.503725709998,-26.143179300001066,53066.55233304001 2025-12-03,19:47:52.000,337,11167189,107605,0,1764791271,13790.96482090999,-26.41104623999854,53066.55233304001 2025-12-03,19:47:53.000,337,11167191,107685,0,1764791272,13790.493279209993,-26.86923969000054,53066.391629280006 2025-12-03,19:47:54.000,337,11167097,107565,0,1764791273,13790.183408949997,-27.320384009995905,53066.3287452 2025-12-03,19:47:55.000,337,11167115,107685,0,1764791274,13789.974583340001,433.98878145000344,53066.272848240005 2025-12-03,19:47:56.000,337,11167105,107685,0,1764791275,13789.947638099991,-27.926609189999,53066.1890028 2025-12-03,19:47:57.000,337,11167127,107445,0,1764791276,13790.210354189992,-28.31431134000013,53066.12611872001 2025-12-03,19:47:58.000,337,11167159,107645,0,1764791277,13790.64147802999,-28.85004521999508,53065.986376320005 2025-12-03,19:47:59.000,337,11167074,107645,0,1764791278,13791.328581649992,-29.618400389997987,53065.93047936001 2025-12-03,19:48:00.000,337,11167115,107685,0,1764791279,13792.14367515999,-30.548885550000705,53065.84663392 2025-12-03,19:48:01.000,337,11167122,107565,0,1764791280,13793.113703799994,-31.662648090001312,53065.86060816001 2025-12-03,19:48:02.000,337,11167109,107605,0,1764791281,13793.975951480003,-32.51559281999653,53065.82567256 2025-12-03,19:48:03.000,337,11167174,107605,0,1764791282,13794.77083606,-33.08657234999555,53065.83265968001 2025-12-03,19:48:04.000,337,11167077,107725,0,1764791283,13795.336686099989,-33.31919363999623,53065.84663392 2025-12-03,19:48:05.000,337,11167067,107765,0,1764791284,13795.64655636,-33.12886712999898,53065.86060816001 2025-12-03,19:48:06.000,337,11167095,107645,0,1764791285,13795.633083739995,-32.67067367999698,53065.888556640006 2025-12-03,19:48:07.000,337,11167083,107525,0,1764791286,13795.390576579994,-32.19838196999626,53065.89554376 2025-12-03,19:48:08.000,337,11167138,107565,0,1764791287,13795.154805730002,-31.8459254699992,53065.93047936001 2025-12-03,19:48:09.000,337,11167133,107565,0,1764791288,13794.892089640001,-31.67674635000003,53065.92349224 2025-12-03,19:48:10.000,337,11167090,107565,0,1764791289,13794.925771189992,-31.719041129996185,53065.92349224 2025-12-03,19:48:11.000,337,11167084,107845,0,1764791290,13795.269322999993,-31.697893739998108,53065.82567256 2025-12-03,19:48:12.000,337,11167162,107525,0,1764791291,13795.84190934999,-31.585107660001086,53065.85362104 2025-12-03,19:48:13.000,337,11167163,107645,0,1764791292,13796.643530239999,-31.22560202999739,53065.89554376 2025-12-03,19:48:14.000,337,11167133,107325,0,1764791293,13797.344106479992,-30.63347511000029,53065.95144072 2025-12-03,19:48:15.000,337,11167090,107765,0,1764791294,13797.802175559998,-29.843972549999307,53065.97240208 2025-12-03,19:48:16.000,337,11167077,107765,0,1764791295,13797.93690175999,-28.941683910001302,53066.06323464 2025-12-03,19:48:17.000,337,11167140,107645,0,1764791296,13797.748285079993,-27.91956005999964,53066.14708008001 2025-12-03,19:48:18.000,337,11167144,107605,0,1764791297,13797.0881267,-26.982025769997563,53066.29380960001 2025-12-03,19:48:19.000,337,11167124,107645,0,1764791298,13796.266296879992,-26.319407549999596,53066.41957776 2025-12-03,19:48:20.000,337,11167183,107725,0,1764791299,13795.370367649994,-25.938754529997823,53066.60124288001 2025-12-03,19:48:21.000,337,11167178,107605,0,1764791300,13794.535065209995,-25.9599019199959,53066.706049680004 2025-12-03,19:48:22.000,337,11167122,107485,0,1764791301,13794.029841959993,-26.46743928000069,53066.76194664 2025-12-03,19:48:23.000,337,11167140,107565,0,1764791302,13793.807543729992,-27.34153140000126,53066.81784360001 2025-12-03,19:48:24.000,337,11167146,107725,0,1764791303,13793.928797309993,-28.51168697999674,53066.81085648 2025-12-03,19:48:25.000,337,11167117,107805,0,1764791304,13794.265612809999,-29.921512979999534,53066.824830720005 2025-12-03,19:48:26.000,337,11167098,107605,0,1764791305,13794.791044990001,-31.422977670001274,53066.76893376001 2025-12-03,19:48:27.000,337,11167129,107565,0,1764791306,13795.464675989999,-32.88214757999958,53066.67111408001 2025-12-03,19:48:28.000,337,11167165,107725,0,1764791307,13796.279769499997,-34.12279445999593,53066.65015272001 2025-12-03,19:48:29.000,337,11167107,107685,0,1764791308,13797.155489799996,-35.15901656999631,53066.6431656 2025-12-03,19:48:30.000,337,11167117,107485,0,1764791309,13798.10530951,-35.82868392000091,53066.5732944 2025-12-03,19:48:31.000,337,11167144,107565,0,1764791310,13799.095547079989,-36.216386070002045,53066.51041032001 2025-12-03,19:48:32.000,337,11167145,107485,0,1764791311,13799.984739999993,-36.392614320000575,53066.43355200001 2025-12-03,19:48:33.000,337,11167148,107525,0,1764791312,13800.752679339996,-36.58998995999718,53066.42656488 2025-12-03,19:48:34.000,337,11167184,107565,0,1764791313,13801.493673439989,-36.752119949996995,53066.41957776 2025-12-03,19:48:35.000,337,11167076,107805,0,1764791314,13802.180777059992,-37.034085150000465,53066.43355200001 2025-12-03,19:48:36.000,337,11167077,107605,0,1764791315,13802.827462819994,-37.37244338999881,53066.4684876 2025-12-03,19:48:37.000,337,11167140,107485,0,1764791316,13803.474148579997,-37.72489988999587,53066.559320160006 2025-12-03,19:48:38.000,337,11167133,107605,0,1764791317,13804.05347123999,-38.013914219998696,53066.61521712 2025-12-03,19:48:39.000,337,11167154,107525,0,1764791318,13804.518276629991,-38.204240729995945,53066.74797240001 2025-12-03,19:48:40.000,337,11167086,107685,0,1764791319,13804.841619509993,-38.23948638000002,53066.83880496001 2025-12-03,19:48:41.000,337,11167108,107765,0,1764791320,13804.989818329988,-38.14784769000107,53066.97156024 2025-12-03,19:48:42.000,337,11167135,107885,0,1764791321,13804.922455229993,-37.85883335999824,53067.14623824 2025-12-03,19:48:43.000,337,11167155,107405,0,1764791322,13804.592376039996,-37.4076890399956,53067.26501928 2025-12-03,19:48:44.000,337,11167103,107405,0,1764791323,13804.07368016999,-36.76621820999571,53067.446684400005 2025-12-03,19:48:45.000,337,11167091,107565,0,1764791324,13803.501093819992,-36.0472069499956,53067.53751696001 2025-12-03,19:48:46.000,337,11167090,107685,0,1764791325,13802.96218902,-35.21540960999846,53067.63533664001 2025-12-03,19:48:47.000,337,11167194,107765,0,1764791326,13802.443493149993,-34.32721922999917,53067.69822072 2025-12-03,19:48:48.000,337,11167122,107685,0,1764791327,13801.931533589996,-33.48132362999604,53067.76809192 2025-12-03,19:48:49.000,337,11167117,108005,0,1764791328,13801.392628789989,-32.67067367999698,53067.83796312 2025-12-03,19:48:50.000,337,11167116,107645,0,1764791329,13800.948032330001,-31.90231851000135,53067.88687296 2025-12-03,19:48:51.000,337,11167179,107685,0,1764791330,13800.510172179995,-31.10576682000101,53067.88687296 2025-12-03,19:48:52.000,337,11167175,107365,0,1764791331,13800.308082879994,-30.379706430001534,53067.81700176 2025-12-03,19:48:53.000,337,11167186,107645,0,1764791332,13800.193565609989,-29.71708820999629,53067.8659116 2025-12-03,19:48:54.000,337,11167168,107525,0,1764791333,13800.368709669994,-29.096764770001755,53067.78905328 2025-12-03,19:48:55.000,337,11167081,107525,0,1764791334,13800.772888269996,-28.61037480000232,53067.74014344 2025-12-03,19:48:56.000,337,11167108,107685,0,1764791335,13801.392628789989,-28.363655249995645,53067.65629800001 2025-12-03,19:48:57.000,337,11167108,107605,0,1764791336,13802.302030639992,-28.391851770000358,53067.51655560001 2025-12-03,19:48:58.000,337,11167149,107765,0,1764791337,13803.501093819992,-28.7302100099987,53067.53751696001 2025-12-03,19:48:59.000,337,11167185,107685,0,1764791338,13804.888773680002,-29.37168083999859,53067.46065864 2025-12-03,19:49:00.000,337,11167103,107565,0,1764791339,13806.397707119999,-30.266920349997235,53067.509568479996 2025-12-03,19:49:01.000,337,11167164,107405,0,1764791340,13807.926849489995,-31.430026800000633,53067.60040104 2025-12-03,19:49:02.000,337,11167182,107845,0,1764791341,13809.328001969996,-32.586084119997395,53067.76809192 2025-12-03,19:49:03.000,337,11167202,107605,0,1764791342,13810.594428249991,-33.78443621999759,53067.88687296 2025-12-03,19:49:04.000,337,11167188,107485,0,1764791343,13811.59813844,-34.73606876999838,53068.10347368 2025-12-03,19:49:05.000,337,11167092,107565,0,1764791344,13812.352605159998,-35.37049046999891,53068.348022879996 2025-12-03,19:49:06.000,337,11167104,107285,0,1764791345,13812.70962958999,-35.581964370001515,53068.620520560005 2025-12-03,19:49:07.000,337,11167187,107605,0,1764791346,13812.65573911,-35.44803089999914,53068.89301824 2025-12-03,19:49:08.000,337,11167205,107485,0,1764791347,13812.258296819993,-35.06032874999801,53069.10263184 2025-12-03,19:49:09.000,337,11167189,107525,0,1764791348,13811.6385563,-34.496398349998344,53069.354168159996 2025-12-03,19:49:10.000,337,11167132,107485,0,1764791349,13810.803253860002,-33.91836968999996,53069.5428204 2025-12-03,19:49:11.000,337,11167182,107845,0,1764791350,13809.981424039994,-33.3544392900003,53069.71051128 2025-12-03,19:49:12.000,337,11167122,107645,0,1764791351,13809.2808478,-32.88214757999958,53069.87820216 2025-12-03,19:49:13.000,337,11167175,107845,0,1764791352,13808.721734069994,-32.593133249996754,53069.98999608 2025-12-03,19:49:14.000,337,11167163,107525,0,1764791353,13808.304082850002,-32.367561089995434,53070.129738480005 2025-12-03,19:49:15.000,337,11167123,107645,0,1764791354,13808.06157569,-32.31821717999992,53070.248519520006 2025-12-03,19:49:16.000,337,11167146,107685,0,1764791355,13807.85948639,-32.353462829996715,53070.3114036 2025-12-03,19:49:17.000,337,11167100,107845,0,1764791356,13807.75170542999,-32.42395412999758,53070.36730056001 2025-12-03,19:49:18.000,337,11167148,107525,0,1764791357,13807.73149649999,-32.56493672999932,53070.40223616 2025-12-03,19:49:19.000,337,11167161,107685,0,1764791358,13807.71802388,-32.67772280999634,53070.451146 2025-12-03,19:49:20.000,337,11167084,107365,0,1764791359,13807.744969119994,-32.818705409998074,53070.50704296001 2025-12-03,19:49:21.000,337,11167120,107725,0,1764791360,13807.677606019999,-32.931491489995096,53070.56992704 2025-12-03,19:49:22.000,337,11167071,107565,0,1764791361,13807.468780409989,-32.91034409999702,53070.64678536 2025-12-03,19:49:23.000,337,11167156,107605,0,1764791362,13807.105019670002,-32.811656279998715,53070.68870808 2025-12-03,19:49:24.000,337,11167157,107365,0,1764791363,13806.55264224999,-32.621329770001466,53070.80748912 2025-12-03,19:49:25.000,337,11167117,107445,0,1764791364,13805.811648149996,-32.32526630999928,53070.89133456001 2025-12-03,19:49:26.000,337,11167092,107405,0,1764791365,13805.158226079999,-32.04330110999581,53070.95421864 2025-12-03,19:49:27.000,337,11167161,107685,0,1764791366,13804.42396829,-31.719041129996185,53071.01011560001 2025-12-03,19:49:28.000,337,11167138,107325,0,1764791367,13803.858118249998,-31.542812879997655,53071.03806408001 2025-12-03,19:49:29.000,337,11167096,107565,0,1764791368,13803.433730719997,-31.366584629999124,53071.07299968 2025-12-03,19:49:30.000,337,11167074,107645,0,1764791369,13803.191223559996,-31.345437240001047,53071.19876784 2025-12-03,19:49:31.000,337,11167165,107525,0,1764791370,13803.02281581,-31.246749419995467,53071.20575496001 2025-12-03,19:49:32.000,337,11167173,107645,0,1764791371,13802.968925329995,-31.133963339998445,53071.233703440004 2025-12-03,19:49:33.000,337,11167066,107605,0,1764791372,13802.90156223,-31.03527552000014,53071.303574640006 2025-12-03,19:49:34.000,337,11167156,108005,0,1764791373,13802.91503484999,-30.908391179997125,53071.38742008 2025-12-03,19:49:35.000,337,11167097,107845,0,1764791374,13803.029552119995,-30.711015540000517,53071.46427840001 2025-12-03,19:49:36.000,337,11167114,107645,0,1764791375,13803.15754200999,-30.548885550000705,53071.52716248 2025-12-03,19:49:37.000,337,11167085,107445,0,1764791376,13803.258586659991,-30.337411649998103,53071.569085200004 2025-12-03,19:49:38.000,337,11167145,107325,0,1764791377,13803.359631309992,-30.147085140000854,53071.687866240005 2025-12-03,19:49:39.000,337,11167135,107645,0,1764791378,13803.359631309992,-29.907414720000816,53071.75075032001 2025-12-03,19:49:40.000,337,11167104,107685,0,1764791379,13803.272059279996,-29.660695170001418,53071.84857000001 2025-12-03,19:49:41.000,337,11167085,107565,0,1764791380,13803.110387839995,-29.350533450000512,53071.8835056 2025-12-03,19:49:42.000,337,11167167,107645,0,1764791381,13802.787044959994,-29.026273470000888,53071.87651848001 2025-12-03,19:49:43.000,337,11167187,107405,0,1764791382,13802.369393740002,-28.624473060001037,53071.93940256 2025-12-03,19:49:44.000,337,11167153,107405,0,1764791383,13801.82375263,-28.208574389995192,53072.00927376 2025-12-03,19:49:45.000,337,11167102,107645,0,1764791384,13801.251166280003,-27.70103702999768,53071.98132528 2025-12-03,19:49:46.000,337,11167055,107565,0,1764791385,13800.68531624,-27.193499670000165,53071.89747984001 2025-12-03,19:49:47.000,337,11167180,108045,0,1764791386,13800.146411439993,-26.685962309995375,53071.84158288 2025-12-03,19:49:48.000,337,11167167,107845,0,1764791387,13799.715287599996,-26.220719730001292,53071.806647280006 2025-12-03,19:49:49.000,337,11167067,107605,0,1764791388,13799.38520841,-25.8259684500008,53071.71581472 2025-12-03,19:49:50.000,337,11167124,107565,0,1764791389,13799.230273279994,-25.529904989998613,53071.63196928001 2025-12-03,19:49:51.000,337,11167132,107845,0,1764791390,13799.11575600999,-25.353676740000083,53071.520175360005 2025-12-03,19:49:52.000,337,11167131,107645,0,1764791391,13799.075338149989,-25.290234569998574,53071.450304160004 2025-12-03,19:49:53.000,337,11167186,107725,0,1764791392,13799.19659172999,-25.346627610000724,53071.34549736001 2025-12-03,19:49:54.000,337,11167152,107685,0,1764791393,13799.33805423999,-25.501708470001176,53071.29658752001 2025-12-03,19:49:55.000,337,11167097,107525,0,1764791394,13799.634451879996,-25.77662453999801,53071.22671632001 2025-12-03,19:49:56.000,337,11167132,107685,0,1764791395,13800.011685240002,-26.19957233999594,53071.19178072 2025-12-03,19:49:57.000,337,11167121,107685,0,1764791396,13800.368709669994,-26.60842187999515,53071.149858 2025-12-03,19:49:58.000,337,11167180,107685,0,1764791397,13800.692052549995,434.51746619999903,53071.17780648001 2025-12-03,19:49:59.000,337,11167176,107645,0,1764791398,13800.968241260001,-27.63759485999617,53071.19178072 2025-12-03,19:50:00.000,337,11167133,107485,0,1764791399,13801.204012109993,-28.173328739998396,53071.184793600005 2025-12-03,19:50:01.000,337,11167144,107685,0,1764791400,13801.338738309998,-28.709062620000623,53071.21274208 2025-12-03,19:50:02.000,337,11167176,107765,0,1764791401,13801.433046649989,-29.117912159999833,53071.233703440004 2025-12-03,19:50:03.000,337,11167136,107565,0,1764791402,13801.480200819999,-29.54790908999712,53071.254664800006 2025-12-03,19:50:04.000,337,11167171,107645,0,1764791403,13801.581245469999,-29.900365590001456,53071.20575496001 2025-12-03,19:50:05.000,337,11167131,107685,0,1764791404,13801.65534487999,-30.266920349997235,53071.20575496001 2025-12-03,19:50:06.000,337,11167085,107645,0,1764791405,13801.79680738999,-30.5841311999975,53071.17780648001 2025-12-03,19:50:07.000,337,11167175,107565,0,1764791406,13801.97868775999,-30.81675248999818,53071.12190952 2025-12-03,19:50:08.000,337,11167160,107405,0,1764791407,13802.133622889996,-30.922489439995843,53071.00312848 2025-12-03,19:50:09.000,337,11167164,107325,0,1764791408,13802.234667539997,-30.929538569995202,53071.00312848 2025-12-03,19:50:10.000,337,11167108,107605,0,1764791409,13802.308766950002,-30.887243789999047,53070.95421864 2025-12-03,19:50:11.000,337,11167093,107565,0,1764791410,13802.349184810002,-30.788555970000743,53070.82845048 2025-12-03,19:50:12.000,337,11167166,107485,0,1764791411,13802.335712189997,-30.675769889996445,53070.77255352001 2025-12-03,19:50:13.000,337,11167184,107485,0,1764791412,13802.355921119997,-30.59118032999686,53070.68870808 2025-12-03,19:50:14.000,337,11167135,107525,0,1764791413,13802.430020530002,-30.534787290001987,53070.5908884 2025-12-03,19:50:15.000,337,11167118,107845,0,1764791414,13802.605164589993,-30.541836420001346,53070.54197856 2025-12-03,19:50:16.000,337,11167133,107565,0,1764791415,13802.820726509999,-30.59822945999622,53070.42319752 2025-12-03,19:50:17.000,337,11167172,107845,0,1764791416,13803.0834426,-30.75331031999667,53070.416210400006 2025-12-03,19:50:18.000,337,11167171,107405,0,1764791417,13803.339422379991,-30.978882479997992,53070.26249376 2025-12-03,19:50:19.000,337,11167131,107725,0,1764791418,13803.602138469992,-31.289044199998898,53070.28345512 2025-12-03,19:50:20.000,337,11167103,107845,0,1764791419,13803.831173009989,-31.472321579996787,53070.227558160004 2025-12-03,19:50:21.000,337,11167149,107605,0,1764791420,13804.06020755,-31.697893739998108,53070.19960968001 2025-12-03,19:50:22.000,337,11167097,107645,0,1764791421,13804.25556053999,-31.831827210000483,53070.19262256 2025-12-03,19:50:23.000,337,11167093,107805,0,1764791422,13804.518276629991,-31.965760679995583,53070.19960968001 2025-12-03,19:50:24.000,337,11167169,107725,0,1764791423,13804.713629619997,-32.03625197999645,53070.08781576 2025-12-03,19:50:25.000,337,11167171,107525,0,1764791424,13805.043708809993,-31.979858940001577,53070.080828640006 2025-12-03,19:50:26.000,337,11167180,107845,0,1764791425,13805.40073324,-31.90231851000135,53070.0668544 2025-12-03,19:50:27.000,337,11167122,107765,0,1764791426,13805.717339809991,-31.81067981999513,53069.96903472 2025-12-03,19:50:28.000,337,11167117,107565,0,1764791427,13806.148463649988,-31.719041129996185,53070.01794456 2025-12-03,19:50:29.000,337,11167178,107645,0,1764791428,13806.458333909999,-31.556911139996373,53070.03191880001 2025-12-03,19:50:30.000,337,11167192,107925,0,1764791429,13806.869248819996,-31.422977670001274,53070.02493168 2025-12-03,19:50:31.000,337,11167095,107685,0,1764791430,13807.300372659993,-31.289044199998898,53070.05288016001 2025-12-03,19:50:32.000,337,11167125,107725,0,1764791431,13807.71802388,-31.16215985999588,53070.03191880001 2025-12-03,19:50:33.000,337,11167125,107605,0,1764791432,13808.075048309991,-31.04937377999886,53070.10179000001 2025-12-03,19:50:34.000,337,11167183,107845,0,1764791433,13808.452281669997,-30.922489439995843,53070.2065968 2025-12-03,19:50:35.000,337,11167172,107645,0,1764791434,13808.782360859994,-30.788555970000743,53070.25550664 2025-12-03,19:50:36.000,337,11167171,107565,0,1764791435,13809.07202218999,-30.689868149995164,53070.3114036 2025-12-03,19:50:37.000,337,11167153,107845,0,1764791436,13809.334738279991,-30.506590769997274,53070.33935208001 2025-12-03,19:50:38.000,337,11167185,107525,0,1764791437,13809.516618649992,-30.386755560000893,53070.38826192001 2025-12-03,19:50:39.000,337,11167151,107765,0,1764791438,13809.705235330002,-30.281018609995954,53070.47210736 2025-12-03,19:50:40.000,337,11167187,107605,0,1764791439,13809.779334739993,-30.16823252999893,53070.56992704 2025-12-03,19:50:41.000,337,11167179,107885,0,1764791440,13809.826488909988,-30.076593839999987,53070.63979824 2025-12-03,19:50:42.000,337,11167123,107165,0,1764791441,13809.819752599993,-29.99905340999976,53070.751592160006 2025-12-03,19:50:43.000,337,11167166,107765,0,1764791442,13809.738916879993,-29.879218199996103,53070.7655664 2025-12-03,19:50:44.000,337,11167158,107365,0,1764791443,13809.644608540002,-29.688891689998854,53070.919283040006 2025-12-03,19:50:45.000,337,11167169,107485,0,1764791444,13809.469464479997,-29.519712569999683,53071.03107696 2025-12-03,19:50:46.000,337,11167104,107605,0,1764791445,13809.375156139991,-29.31528779999644,53071.086973920006 2025-12-03,19:50:47.000,337,11167095,107845,0,1764791446,13809.26063887,-29.17430520000198,53071.10094816 2025-12-03,19:50:48.000,337,11167142,107405,0,1764791447,13809.146121599995,-28.991027819996816,53071.303574640006 2025-12-03,19:50:49.000,337,11167116,107725,0,1764791448,13809.0787585,-28.758406529996137,53071.401394320004 2025-12-03,19:50:50.000,337,11167196,107645,0,1764791449,13808.93055967999,-28.575129149998247,53071.51318824001 2025-12-03,19:50:51.000,337,11167197,107685,0,1764791450,13808.748679309989,-28.412999159998435,53071.55511096 2025-12-03,19:50:52.000,337,11167073,108005,0,1764791451,13808.681316209993,-28.243820039999264,53071.64594352 2025-12-03,19:50:53.000,337,11167105,107605,0,1764791452,13808.600480489993,-28.13103396000224,53071.77171168 2025-12-03,19:50:54.000,337,11167126,107725,0,1764791453,13808.573535249998,-28.10988656999689,53071.8835056 2025-12-03,19:50:55.000,337,11167139,107485,0,1764791454,13808.539853699993,-28.067591790000733,53071.98132528 2025-12-03,19:50:56.000,337,11167153,107605,0,1764791455,13808.573535249998,-27.961854839995794,53072.06517072001 2025-12-03,19:50:57.000,337,11167137,107445,0,1764791456,13808.620689419993,-27.933658319998358,53072.11408056001 2025-12-03,19:50:58.000,337,11167096,107765,0,1764791457,13808.620689419993,-27.849068759998772,53072.23286160001 2025-12-03,19:50:59.000,337,11167167,107565,0,1764791458,13808.647634659988,-27.68693876999896,53072.288758560004 2025-12-03,19:51:00.000,337,11167065,107485,0,1764791459,13808.634162039998,-27.524808779999148,53072.40055248001 2025-12-03,19:51:01.000,337,11167192,107845,0,1764791460,13808.526381080002,-27.3344822700019,53072.47042368001 2025-12-03,19:51:02.000,337,11167169,107565,0,1764791461,13808.499435839993,-27.10891011000058,53072.61016608 2025-12-03,19:51:03.000,337,11167113,107605,0,1764791462,13808.432072739997,-26.925632729995414,53072.70798576 2025-12-03,19:51:04.000,337,11167180,107525,0,1764791463,13808.304082850002,-26.749404479996883,53072.73593424001 2025-12-03,19:51:05.000,337,11167179,107445,0,1764791464,13808.169356649996,-26.530881450002198,53072.85471528001 2025-12-03,19:51:06.000,337,11167204,107645,0,1764791465,13808.027894139996,-26.396947979999823,53072.959522080004 2025-12-03,19:51:07.000,337,11167173,107845,0,1764791466,13807.886431629995,-26.220719730001292,53073.05035464001 2025-12-03,19:51:08.000,337,11167131,107765,0,1764791467,13807.65066077999,-26.01629495999805,53073.08529024 2025-12-03,19:51:09.000,337,11167153,107565,0,1764791468,13807.448571479988,-25.868263229996955,53073.2110584 2025-12-03,19:51:10.000,337,11167188,107445,0,1764791469,13807.185855390002,-25.713182369996503,53073.266955360006 2025-12-03,19:51:11.000,337,11167134,107605,0,1764791470,13806.929875609996,-25.65678933000163,53073.34381368 2025-12-03,19:51:12.000,337,11167089,107525,0,1764791471,13806.727786309995,-25.522855859999254,53073.40669776001 2025-12-03,19:51:13.000,337,11167081,107685,0,1764791472,13806.49875177,-25.445315429999027,53073.434646240006 2025-12-03,19:51:14.000,337,11167150,107845,0,1764791473,13806.343816639994,-25.403020649995597,53073.4905432 2025-12-03,19:51:15.000,337,11167151,107965,0,1764791474,13806.081100549993,-25.269087180000497,53073.581375760004 2025-12-03,19:51:16.000,337,11167126,107605,0,1764791475,13805.865538630002,-25.19154675000027,53073.58836288 2025-12-03,19:51:17.000,337,11167079,107765,0,1764791476,13805.649976709996,-25.08580979999533,53073.65823408 2025-12-03,19:51:18.000,337,11167157,107165,0,1764791477,13805.49504157999,-24.97302371999831,53073.651246960006 2025-12-03,19:51:19.000,337,11167130,107605,0,1764791478,13805.36031538,-24.937778070001514,53073.72810528 2025-12-03,19:51:20.000,337,11167110,107765,0,1764791479,13805.306424899994,-24.902532419997442,53073.76304088001 2025-12-03,19:51:21.000,337,11167123,107525,0,1764791480,13805.245798109994,-24.824991989997216,53073.77701512 2025-12-03,19:51:22.000,337,11167185,107725,0,1764791481,13805.185171319994,-24.7756480800017,53073.8748348 2025-12-03,19:51:23.000,337,11167184,107645,0,1764791482,13805.117808219999,-24.691058520002116,53073.8748348 2025-12-03,19:51:24.000,337,11167125,107685,0,1764791483,13805.043708809993,-24.585321569997177,53073.90977040001 2025-12-03,19:51:25.000,337,11167107,107605,0,1764791484,13804.996554639998,-24.578272439997818,53074.02855144001 2025-12-03,19:51:26.000,337,11167070,107325,0,1764791485,13805.111071909989,-24.528928530002304,53074.04252568 2025-12-03,19:51:27.000,337,11167137,107645,0,1764791486,13805.27274334999,-24.493682879998232,53074.119384 2025-12-03,19:51:28.000,337,11167055,107485,0,1764791487,13805.35357906999,-24.493682879998232,53074.14034536 2025-12-03,19:51:29.000,337,11167166,107685,0,1764791488,13805.31316120999,-24.444338969995442,53074.19624232001 2025-12-03,19:51:30.000,337,11167193,107605,0,1764791489,13805.367051689995,-24.38794593000057,53074.24515216001 2025-12-03,19:51:31.000,337,11167135,107405,0,1764791490,13805.38052431,-24.296307240001624,53074.301049120004 2025-12-03,19:51:32.000,337,11167096,107485,0,1764791491,13805.45462371999,-24.14122638000117,53074.33598472 2025-12-03,19:51:33.000,337,11167106,107325,0,1764791492,13805.51525050999,-24.028440299996873,53074.34297184001 2025-12-03,19:51:34.000,337,11167149,107685,0,1764791493,13805.609558849996,-23.92270334999921,53074.3988688 2025-12-03,19:51:35.000,337,11167147,107565,0,1764791494,13805.68365826,-23.908605090000492,53074.489701360006 2025-12-03,19:51:36.000,337,11167092,107365,0,1764791495,13805.818384459992,-23.91565421999985,53074.53162408001 2025-12-03,19:51:37.000,337,11167106,107645,0,1764791496,13805.959846969992,-23.972047260002,53074.52463696 2025-12-03,19:51:38.000,337,11167125,107485,0,1764791497,13806.087836860002,-24.063685950000945,53074.61546952 2025-12-03,19:51:39.000,337,11167109,107285,0,1764791498,13806.269717229989,-24.190570289996685,53074.62944376001 2025-12-03,19:51:40.000,337,11167151,107725,0,1764791499,13806.424652359994,-24.296307240001624,53074.706302080005 2025-12-03,19:51:41.000,337,11167167,107605,0,1764791500,13806.586323799995,-24.33155288999842,53074.72027632 2025-12-03,19:51:42.000,337,11167173,107845,0,1764791501,13806.76146786,-24.38089680000121,53074.755211920005 2025-12-03,19:51:43.000,337,11167109,107765,0,1764791502,13807.044392880001,-24.310405500000343,53074.76918616001 2025-12-03,19:51:44.000,337,11167108,107525,0,1764791503,13807.320581589993,-24.296307240001624,53074.83207024 2025-12-03,19:51:45.000,337,11167162,107485,0,1764791504,13807.408153619988,-24.261061589997553,53074.86700584001 2025-12-03,19:51:46.000,337,11167169,107885,0,1764791505,13807.509198269989,-24.190570289996685,53074.943864160006 2025-12-03,19:51:47.000,337,11167167,107685,0,1764791506,13807.596770299999,-24.15532463999989,53074.95085128 2025-12-03,19:51:48.000,337,11167169,107565,0,1764791507,13807.596770299999,-24.14122638000117,53075.05565808 2025-12-03,19:51:49.000,337,11167131,107405,0,1764791508,13807.603506609994,-24.14122638000117,53075.0277096 2025-12-03,19:51:50.000,337,11167161,107685,0,1764791509,13807.704551259994,-24.197619419996045,53075.041683840005 2025-12-03,19:51:51.000,337,11167122,107685,0,1764791510,13807.785386979995,-24.34565114999714,53075.11854216 2025-12-03,19:51:52.000,337,11167101,107485,0,1764791511,13807.967267349995,-24.50073200999759,53075.18142624001 2025-12-03,19:51:53.000,337,11167092,107565,0,1764791512,13808.162620340001,-24.7756480800017,53075.20238760001 2025-12-03,19:51:54.000,337,11167117,107685,0,1764791513,13808.270401299997,-25.057613279997895,53075.23033608001 2025-12-03,19:51:55.000,337,11167110,107645,0,1764791514,13808.317555469992,-25.297283699997934,53075.25129744001 2025-12-03,19:51:56.000,337,11167160,107485,0,1764791515,13808.317555469992,-25.445315429999027,53075.29322016 2025-12-03,19:51:57.000,337,11167135,107725,0,1764791516,13808.310819159997,-25.43826629999967,53075.29322016 2025-12-03,19:51:58.000,337,11167124,107805,0,1764791517,13808.283873920001,-25.3677749999988,53075.34911712001 2025-12-03,19:51:59.000,337,11167105,107765,0,1764791518,13808.216510819992,-25.283185439999215,53075.328155760006 2025-12-03,19:52:00.000,337,11167121,107725,0,1764791519,13808.162620340001,-25.290234569998574,53075.4120012 2025-12-03,19:52:01.000,337,11167135,107765,0,1764791520,13808.05483937999,-25.219743269997707,53075.45392392 2025-12-03,19:52:02.000,337,11167120,107645,0,1764791521,13808.0009489,-25.19154675000027,53075.425975440005 2025-12-03,19:52:03.000,337,11167132,107485,0,1764791522,13808.06157569,-25.14220283999748,53075.495846640006 2025-12-03,19:52:04.000,337,11167114,107725,0,1764791523,13808.176092959991,-25.114006320000044,53075.48885952001 2025-12-03,19:52:05.000,337,11167094,107485,0,1764791524,13808.263664990001,-25.170399360002193,53075.51680800001 2025-12-03,19:52:06.000,337,11167166,107445,0,1764791525,13808.270401299997,-25.353676740000083,53075.58667920001 2025-12-03,19:52:07.000,337,11167082,107725,0,1764791526,13808.270401299997,-25.56515063999541,53075.58667920001 2025-12-03,19:52:08.000,337,11167167,107885,0,1764791527,13808.357973329992,-25.84006670999952,53075.57969208 2025-12-03,19:52:09.000,337,11167120,107885,0,1764791528,13808.506172150002,-25.974000180001894,53075.663537520006 2025-12-03,19:52:10.000,337,11167088,107725,0,1764791529,13808.741942999994,-26.02334408999741,53075.62860192 2025-12-03,19:52:11.000,337,11167225,107885,0,1764791530,13808.86993288999,-25.9599019199959,53075.69847312 2025-12-03,19:52:12.000,337,11167190,107685,0,1764791531,13808.95750492,-25.9599019199959,53075.7264216 2025-12-03,19:52:13.000,337,11167104,107765,0,1764791532,13808.89687813,-25.974000180001894,53075.77533144001 2025-12-03,19:52:14.000,337,11167102,107965,0,1764791533,13808.755415619999,-26.00219669999933,53075.81725416 2025-12-03,19:52:15.000,337,11167144,107725,0,1764791534,13808.560062629993,-25.79072279999673,53075.81725416 2025-12-03,19:52:16.000,337,11167182,107685,0,1764791535,13808.290610229997,-25.501708470001176,53075.84520264 2025-12-03,19:52:17.000,337,11167158,107525,0,1764791536,13808.216510819992,-25.177448490001552,53075.831228400006 2025-12-03,19:52:18.000,337,11167093,107525,0,1764791537,13807.98073997,-25.001220239995746,53075.92206096001 2025-12-03,19:52:19.000,337,11167108,107925,0,1764791538,13807.664133399994,436.7379421500009,53075.89411248 2025-12-03,19:52:20.000,337,11167065,107605,0,1764791539,13807.340790519993,-24.944827200000873,53075.92206096001 2025-12-03,19:52:21.000,337,11167099,107405,0,1764791540,13807.239745869992,-24.96597458999895,53075.98494504 2025-12-03,19:52:22.000,337,11167091,107725,0,1764791541,13807.179119079992,-24.888434159998724,53075.95699656 2025-12-03,19:52:23.000,337,11167138,107565,0,1764791542,13807.286900040002,-24.7756480800017,53075.97097080001 2025-12-03,19:52:24.000,337,11167104,107685,0,1764791543,13807.233009559997,-24.705156780000834,53075.98494504 2025-12-03,19:52:25.000,337,11167113,107485,0,1764791544,13807.098283359992,436.94236692000413,53076.04084200001 2025-12-03,19:52:26.000,337,11167073,107845,0,1764791545,13806.869248819996,-24.634665479999967,53076.01988064001 2025-12-03,19:52:27.000,337,11167106,107565,0,1764791546,13806.78167679,-24.465486360000796,53076.01988064001 2025-12-03,19:52:28.000,337,11167106,107685,0,1764791547,13806.68063214,-24.28220897999563,53076.047829120005 2025-12-03,19:52:29.000,337,11167195,107725,0,1764791548,13806.70084107,-23.97909639000136,53076.047829120005 2025-12-03,19:52:30.000,337,11167162,107685,0,1764791549,13806.73452261999,-23.7605733599994,53076.01988064001 2025-12-03,19:52:31.000,337,11167098,107685,0,1764791550,13806.788413099996,-23.612541629998304,53076.05481624 2025-12-03,19:52:32.000,337,11167087,107565,0,1764791551,13806.929875609996,-23.612541629998304,53076.06879048001 2025-12-03,19:52:33.000,337,11167106,107765,0,1764791552,13807.078074429992,-23.535001199998078,53076.06879048001 2025-12-03,19:52:34.000,337,11167185,107605,0,1764791553,13807.246482180002,-23.429264250000415,53076.08975184001 2025-12-03,19:52:35.000,337,11167169,107685,0,1764791554,13807.280163729993,-23.379920339997625,53076.11071320001 2025-12-03,19:52:36.000,337,11167104,107725,0,1764791555,13807.286900040002,-23.33057643000211,53076.166610160006 2025-12-03,19:52:37.000,337,11167104,107685,0,1764791556,13807.226273250002,-23.408116860002337,53076.145648800004 2025-12-03,19:52:38.000,337,11167117,107685,0,1764791557,13807.239745869992,-23.46450989999721,53076.166610160006 2025-12-03,19:52:39.000,337,11167198,107725,0,1764791558,13807.435098859998,-23.47155902999657,53076.1805844 2025-12-03,19:52:40.000,337,11167193,107565,0,1764791559,13807.664133399994,-23.372871209998266,53076.215520000005 2025-12-03,19:52:41.000,337,11167091,107405,0,1764791560,13807.81233221999,-23.11910252999951,53076.22949424 2025-12-03,19:52:42.000,337,11167114,107605,0,1764791561,13807.87295900999,-22.985169059997133,53076.23648136001 2025-12-03,19:52:43.000,337,11167111,107685,0,1764791562,13807.97400365999,-22.964021669999056,53076.20853288001 2025-12-03,19:52:44.000,337,11167140,107605,0,1764791563,13808.115466169991,-23.161397309995664,53076.12468744 2025-12-03,19:52:45.000,337,11167201,107605,0,1764791564,13808.452281669997,-23.47860815999593,53076.145648800004 2025-12-03,19:52:46.000,337,11167170,107765,0,1764791565,13808.89687813,-23.86631030999706,53076.18757152001 2025-12-03,19:52:47.000,337,11167172,107645,0,1764791566,13809.415573999991,-24.120078989995818,53076.19455864 2025-12-03,19:52:48.000,337,11167103,107205,0,1764791567,13809.941006179994,-24.239914199999475,53076.12468744 2025-12-03,19:52:49.000,337,11167113,107605,0,1764791568,13810.43275680999,-24.176472029997967,53076.13866168001 2025-12-03,19:52:50.000,337,11167169,107685,0,1764791569,13810.904298510002,-24.014342039998155,53076.166610160006 2025-12-03,19:52:51.000,337,11167172,107685,0,1764791570,13811.227641389989,-23.70418031999725,53076.15962304001 2025-12-03,19:52:52.000,337,11167181,107685,0,1764791571,13811.47688486,-23.379920339997625,53076.22949424 2025-12-03,19:52:53.000,337,11167214,107725,0,1764791572,13811.61161105999,-22.956972539999697,53076.23648136001 2025-12-03,19:52:54.000,337,11167137,107605,0,1764791573,13811.65876523,-22.675007339996228,53076.24346848 2025-12-03,19:52:55.000,337,11167142,107565,0,1764791574,13811.827172979996,-22.548123000000487,53076.2504556 2025-12-03,19:52:56.000,337,11167140,107485,0,1764791575,13812.110097999997,-22.66090907999751,53076.28539120001 2025-12-03,19:52:57.000,337,11167108,107565,0,1764791576,13812.359341469994,-22.865333850000752,53076.334301040006 2025-12-03,19:52:58.000,337,11167186,107765,0,1764791577,13812.72983851999,-23.154348179996305,53076.3203268 2025-12-03,19:52:59.000,337,11167127,107685,0,1764791578,13813.032972469991,-23.29533077999804,53076.39718512 2025-12-03,19:53:00.000,337,11167154,107645,0,1764791579,13813.437151069993,-23.35172382000019,53076.41115936 2025-12-03,19:53:01.000,337,11167132,107645,0,1764791580,13813.93563801,-23.11910252999951,53076.42513360001 2025-12-03,19:53:02.000,337,11167181,107765,0,1764791581,13814.312871369992,-22.815989939997962,53076.48801768 2025-12-03,19:53:03.000,337,11167071,107685,0,1764791582,13814.575587459993,-22.378943880001316,53076.47404344001 2025-12-03,19:53:04.000,337,11167129,107685,0,1764791583,13814.777676759993,-21.96304520999547,53076.58583736 2025-12-03,19:53:05.000,337,11167102,107885,0,1764791584,13814.94608450999,-21.61763783999777,53076.599811600005 2025-12-03,19:53:06.000,337,11167142,107805,0,1764791585,13815.222273219995,-21.314525249996223,53076.599811600005 2025-12-03,19:53:07.000,337,11167195,107565,0,1764791586,13815.525407169996,-21.180591780001123,53076.65570856 2025-12-03,19:53:08.000,337,11167191,107885,0,1764791587,13815.882431599988,-21.2017391699992,53076.73256688 2025-12-03,19:53:09.000,337,11167204,107725,0,1764791588,13816.24619233999,-21.32157437999558,53076.67666992 2025-12-03,19:53:10.000,337,11167093,107645,0,1764791589,13816.603216769996,-21.399114809995808,53076.767502480005 2025-12-03,19:53:11.000,337,11167156,107725,0,1764791590,13816.953504889992,-21.469606109996676,53076.86532216 2025-12-03,19:53:12.000,337,11167217,107765,0,1764791591,13817.32400193999,-21.469606109996676,53076.886283520005 2025-12-03,19:53:13.000,337,11167199,107685,0,1764791592,13817.62713588999,-21.43436045999988,53076.984103200004 2025-12-03,19:53:14.000,337,11167188,107645,0,1764791593,13817.977424010001,-21.406163939995167,53077.08891 2025-12-03,19:53:15.000,337,11167156,107565,0,1764791594,13818.240140100002,-21.455507849997957,53077.10987136 2025-12-03,19:53:16.000,337,11167148,107645,0,1764791595,13818.590428219999,-21.518950019999465,53077.12384560001 2025-12-03,19:53:17.000,337,11167099,107725,0,1764791596,13818.97439789,-21.66698175000056,53077.24961376 2025-12-03,19:53:18.000,337,11167185,107525,0,1764791597,13819.392049109993,-21.702227399997355,53077.27756224 2025-12-03,19:53:19.000,337,11167159,107685,0,1764791598,13819.88379973999,-21.688129139998637,53077.389356160005 2025-12-03,19:53:20.000,337,11167180,107645,0,1764791599,13820.247560479991,-21.758620439999504,53077.46621448 2025-12-03,19:53:21.000,337,11167146,107525,0,1764791600,13820.570903359992,-21.744522180000786,53077.52211144 2025-12-03,19:53:22.000,337,11167094,107765,0,1764791601,13820.914455169994,439.94529630000034,53077.64089248 2025-12-03,19:53:23.000,337,11167171,107605,0,1764791602,13821.33210639,-21.631736099996488,53077.66884096001 2025-12-03,19:53:24.000,337,11167146,107445,0,1764791603,13821.749757609992,-21.469606109996676,53077.7526864 2025-12-03,19:53:25.000,337,11167179,107525,0,1764791604,13822.207826689999,-21.293377859998145,53077.843518960006 2025-12-03,19:53:26.000,337,11167092,107685,0,1764791605,13822.56485111999,-21.236984819995996,53077.93435152001 2025-12-03,19:53:27.000,337,11167185,107645,0,1764791606,13822.955557100002,-21.300426989997504,53078.00422272001 2025-12-03,19:53:28.000,337,11167192,107685,0,1764791607,13823.285636289998,-21.568293930002255,53078.0671068 2025-12-03,19:53:29.000,337,11167204,107685,0,1764791608,13823.66960596,-21.77976782999758,53078.22082344001 2025-12-03,19:53:30.000,337,11167158,107805,0,1764791609,13824.141147659997,-21.991241730000183,53078.25575904 2025-12-03,19:53:31.000,337,11167134,107845,0,1764791610,13824.693525079994,-22.181568239997432,53078.40248856 2025-12-03,19:53:32.000,337,11167174,107685,0,1764791611,13825.117912609996,-22.350747359996603,53078.48633400001 2025-12-03,19:53:33.000,337,11167116,107725,0,1764791612,13825.407573939992,-22.526975609995134,53078.5911408 2025-12-03,19:53:34.000,337,11167202,107405,0,1764791613,13825.535563830003,-22.64681081999879,53078.66799912 2025-12-03,19:53:35.000,337,11167142,107725,0,1764791614,13825.636608479988,-22.639761689999432,53078.793767279996 2025-12-03,19:53:36.000,337,11167095,107765,0,1764791615,13825.852170399994,-22.4635334400009,53078.87062560001 2025-12-03,19:53:37.000,337,11167194,107725,0,1764791616,13826.16204065999,-22.209764760002145,53078.95447104 2025-12-03,19:53:38.000,337,11167163,107685,0,1764791617,13826.498856159997,439.8184119600046,53079.09421344 2025-12-03,19:53:39.000,337,11167112,107685,0,1764791618,13826.687472839993,-21.462556979997316,53079.1501104 2025-12-03,19:53:40.000,337,11167197,107645,0,1764791619,13826.869353209993,-21.067805699996825,53079.24793008 2025-12-03,19:53:41.000,337,11167116,107445,0,1764791620,13827.031024649994,-20.412236609998217,53079.40863384 2025-12-03,19:53:42.000,337,11167195,107525,0,1764791621,13827.23985025999,-19.615684919997875,53079.44356944001 2025-12-03,19:53:43.000,337,11167102,107885,0,1764791622,13827.4688848,-18.5442171600007,53079.59728608 2025-12-03,19:53:44.000,337,11167103,107605,0,1764791623,13827.502566349991,-17.507995050000318,53079.70908000001 2025-12-03,19:53:45.000,337,11167094,107805,0,1764791624,13827.20616871,-16.767836400002125,53079.82087392 2025-12-03,19:53:46.000,337,11167192,107445,0,1764791625,13826.559482949997,-16.380134250000992,53079.93266784 2025-12-03,19:53:47.000,337,11167191,107325,0,1764791626,13825.670290029993,-16.274397299996053,53080.00952616 2025-12-03,19:53:48.000,337,11167139,107485,0,1764791627,13824.86866914,-16.330790339998202,53080.03747464 2025-12-03,19:53:49.000,337,11167114,107725,0,1764791628,13824.376918509988,-16.605706410002313,53080.10734584 2025-12-03,19:53:50.000,337,11167079,107445,0,1764791629,13824.188301829992,-17.02865421000024,53080.135294319996 2025-12-03,19:53:51.000,337,11167178,107685,0,1764791630,13824.329764339993,-17.571437220001826,53080.10035872 2025-12-03,19:53:52.000,337,11167138,108045,0,1764791631,13824.545326259999,-18.121269359995495,53080.14926856 2025-12-03,19:53:53.000,337,11167189,107725,0,1764791632,13824.915823309995,-18.5442171600007,53080.10734584 2025-12-03,19:53:54.000,337,11167169,107445,0,1764791633,13825.407573939992,-18.69929802000115,53080.072410240005 2025-12-03,19:53:55.000,337,11167169,107685,0,1764791634,13826.034050769995,-18.642904979999003,53080.1283072 2025-12-03,19:53:56.000,337,11167098,107965,0,1764791635,13826.539274019997,-18.466676730000472,53080.135294319996 2025-12-03,19:53:57.000,337,11167110,107565,0,1764791636,13826.862616899998,-18.452578470001754,53080.135294319996 2025-12-03,19:53:58.000,337,11167157,107485,0,1764791637,13826.828935349993,-18.586511939996853,53080.15625568 2025-12-03,19:53:59.000,337,11167123,107565,0,1764791638,13826.559482949997,-18.797985839999455,53080.14228144001 2025-12-03,19:54:00.000,337,11167117,107565,0,1764791639,13826.377602579996,-18.995361479996063,53080.14228144001 2025-12-03,19:54:01.000,337,11167063,107645,0,1764791640,13826.438229369996,442.6380639600029,53080.1283072 2025-12-03,19:54:02.000,337,11167186,107485,0,1764791641,13826.855880589988,-19.016508870001417,53080.121320080005 2025-12-03,19:54:03.000,337,11167122,107845,0,1764791642,13827.30047704999,-19.17158973000187,53080.072410240005 2025-12-03,19:54:04.000,337,11167201,107525,0,1764791643,13827.657501479996,-19.58748840000044,53080.07939736 2025-12-03,19:54:05.000,337,11167114,107725,0,1764791644,13827.812436610002,-20.11617314999603,53080.05144888 2025-12-03,19:54:06.000,337,11167163,107645,0,1764791645,13827.846118159992,-20.57436659999803,53080.04446176001 2025-12-03,19:54:07.000,337,11167105,107485,0,1764791646,13827.953899120002,-20.891577449998294,53080.002539040004 2025-12-03,19:54:08.000,337,11167120,107685,0,1764791647,13828.176197349989,-21.124198739998974,53080.002539040004 2025-12-03,19:54:09.000,337,11167084,107485,0,1764791648,13828.52648547,-21.533048279998184,53080.04446176001 2025-12-03,19:54:10.000,337,11167202,107645,0,1764791649,13828.863300969992,-22.06173303000105,53079.97459056001 2025-12-03,19:54:11.000,337,11167121,107765,0,1764791650,13829.072126580002,-22.7102529900003,53079.953629200005 2025-12-03,19:54:12.000,337,11167185,107685,0,1764791651,13829.341578979998,438.5707159500016,53079.904719360005 2025-12-03,19:54:13.000,337,11167198,107725,0,1764791652,13829.77943912999,-23.020414710001205,53079.86279664 2025-12-03,19:54:14.000,337,11167191,107445,0,1764791653,13830.432861199988,-22.738449509997736,53079.79292544 2025-12-03,19:54:15.000,337,11167198,107525,0,1764791654,13831.1064922,-22.385993010000675,53079.737028480005 2025-12-03,19:54:16.000,337,11167175,107645,0,1764791655,13831.530879730002,-22.125175199995283,53079.688118640006 2025-12-03,19:54:17.000,337,11167196,107685,0,1764791656,13831.396153529997,-21.955996079996112,53079.66017016001 2025-12-03,19:54:18.000,337,11167128,107765,0,1764791657,13830.76294039,-21.723374789995432,53079.6741444 2025-12-03,19:54:19.000,337,11167119,107565,0,1764791658,13829.84680223,-21.279279599999427,53079.64619592 2025-12-03,19:54:20.000,337,11167150,107525,0,1764791659,13828.971081930002,-20.821086149997427,53079.52741488 2025-12-03,19:54:21.000,337,11167196,107685,0,1764791660,13828.36481403,-20.56731746999867,53079.38068536 2025-12-03,19:54:22.000,337,11167134,107565,0,1764791661,13828.001053289998,-20.57436659999803,53079.31081416 2025-12-03,19:54:23.000,337,11167109,107685,0,1764791662,13827.657501479996,-20.715349199999764,53079.15709752001 2025-12-03,19:54:24.000,337,11167097,107365,0,1764791663,13827.293740739995,-20.92682309999509,53079.10120056 2025-12-03,19:54:25.000,337,11167137,107525,0,1764791664,13826.849144279993,-21.046658309998747,53078.87761272 2025-12-03,19:54:26.000,337,11167094,107485,0,1764791665,13826.498856159997,-21.229935689996637,53078.73787032 2025-12-03,19:54:27.000,337,11167144,107805,0,1764791666,13826.391075200001,-21.476655239996035,53078.626076399996 2025-12-03,19:54:28.000,337,11167073,107845,0,1764791667,13826.552746640002,-21.864357389997167,53078.395501440005 2025-12-03,19:54:29.000,337,11167128,107685,0,1764791668,13826.815462729988,-22.30845258000045,53078.26274616 2025-12-03,19:54:30.000,337,11167150,107525,0,1764791669,13826.929979999994,-22.47058257000026,53078.19986208001 2025-12-03,19:54:31.000,337,11167145,107605,0,1764791670,13826.694209150002,-22.280256059995736,53078.05313256001 2025-12-03,19:54:32.000,337,11167157,107845,0,1764791671,13826.343921029991,-22.01238911999826,53077.941338640005 2025-12-03,19:54:33.000,337,11167105,107765,0,1764791672,13826.12162279999,-21.709276529996714,53077.73871216 2025-12-03,19:54:34.000,337,11167208,107685,0,1764791673,13826.12835911,-21.56124479999562,53077.59896976001 2025-12-03,19:54:35.000,337,11167192,107685,0,1764791674,13826.10815018,-21.483704369995394,53077.48018872001 2025-12-03,19:54:36.000,337,11167080,107765,0,1764791675,13825.784807299999,-21.469606109996676,53077.32647208 2025-12-03,19:54:37.000,337,11167119,107565,0,1764791676,13825.165066779991,-21.37091828999837,53077.151794080004 2025-12-03,19:54:38.000,337,11167166,107525,0,1764791677,13824.565535189999,-21.244033949995355,53076.92121912 2025-12-03,19:54:39.000,337,11167229,107525,0,1764791678,13824.255664930002,-21.067805699996825,53076.75352824 2025-12-03,19:54:40.000,337,11167198,107565,0,1764791679,13824.302819099998,-20.997314399995958,53076.48801768 2025-12-03,19:54:41.000,337,11167164,107645,0,1764791680,13824.632898289994,-20.912724839996372,53076.25744272001 2025-12-03,19:54:42.000,337,11167158,107605,0,1764791681,13824.834987589995,-20.651907029998256,53076.01289352 2025-12-03,19:54:43.000,337,11167157,107685,0,1764791682,13824.68005245999,-20.250106619998405,53075.77533144001 2025-12-03,19:54:44.000,337,11167210,107685,0,1764791683,13824.296082790002,-19.770765779998328,53075.495846640006 2025-12-03,19:54:45.000,337,11167079,107845,0,1764791684,13824.100729799997,-19.326670590002323,53075.2373232 2025-12-03,19:54:46.000,337,11167186,107725,0,1764791685,13824.067048249992,-19.009459740002058,53074.971812640004 2025-12-03,19:54:47.000,337,11167179,107645,0,1764791686,13823.925585739991,-18.94601757000055,53074.74123768 2025-12-03,19:54:48.000,337,11167206,107845,0,1764791687,13823.373208319994,-19.051754519998212,53074.44777864 2025-12-03,19:54:49.000,337,11167185,107405,0,1764791688,13822.54464218999,-19.425358410000626,53074.19624232001 2025-12-03,19:54:50.000,337,11167177,107485,0,1764791689,13821.985528459998,-19.961092289995577,53073.82592496 2025-12-03,19:54:51.000,337,11167146,107725,0,1764791690,13822.22129930999,-20.56731746999867,53073.47656896001 2025-12-03,19:54:52.000,337,11167104,107645,0,1764791691,13823.292372599994,-21.173542650001764,53073.2110584 2025-12-03,19:54:53.000,337,11167190,107845,0,1764791692,13824.7069977,-21.65288349000184,53072.95253496001 2025-12-03,19:54:54.000,337,11167164,107765,0,1764791693,13825.690498959993,-21.815013480001653,53072.70798576 2025-12-03,19:54:55.000,337,11167180,107485,0,1764791694,13825.973423979995,-21.688129139998637,53072.48439792 2025-12-03,19:54:56.000,337,11167124,107325,0,1764791695,13825.825225159999,-21.37796741999773,53072.28177144001 2025-12-03,19:54:57.000,337,11167157,107685,0,1764791696,13825.650081099993,-21.2017391699992,53072.1280548 2025-12-03,19:54:58.000,337,11167190,107605,0,1764791697,13825.778070989989,-21.244033949995355,53071.91145408 2025-12-03,19:54:59.000,337,11167198,107965,0,1764791698,13825.993632909995,-21.356820029999653,53071.72978896001 2025-12-03,19:55:00.000,337,11167146,107605,0,1764791699,13826.00710553,-21.568293930002255,53071.499214 2025-12-03,19:55:01.000,337,11167151,107445,0,1764791700,13825.717444199989,-21.751571310000145,53071.29658752001 2025-12-03,19:55:02.000,337,11167110,107765,0,1764791701,13825.421046559997,-21.85025912999845,53071.12889664001 2025-12-03,19:55:03.000,337,11167183,107325,0,1764791702,13825.340210839997,-22.111076939996565,53070.84242472001 2025-12-03,19:55:04.000,337,11167196,107565,0,1764791703,13825.730916819994,-22.569270389998564,53070.65377248001 2025-12-03,19:55:05.000,337,11167181,107485,0,1764791704,13826.316975789996,-23.203692089999095,53070.395249040004 2025-12-03,19:55:06.000,337,11167226,107685,0,1764791705,13826.801990109998,-23.774671619998117,53070.248519520006 2025-12-03,19:55:07.000,337,11167189,107765,0,1764791706,13827.03776095999,-24.134177250001812,53069.96903472 2025-12-03,19:55:08.000,337,11167091,107485,0,1764791707,13827.30721336,-24.28220897999563,53069.8223052 2025-12-03,19:55:09.000,337,11167159,107565,0,1764791708,13827.617083619996,-24.409093319998647,53069.556794640004 2025-12-03,19:55:10.000,337,11167198,107685,0,1764791709,13828.108834249993,-24.68400938999548,53069.41705224 2025-12-03,19:55:11.000,337,11167175,107725,0,1764791710,13828.56016701999,-25.099908060001326,53069.186477279996 2025-12-03,19:55:12.000,337,11167148,107485,0,1764791711,13828.72857477,-25.59334716000012,53069.074683360006 2025-12-03,19:55:13.000,337,11167091,107645,0,1764791712,13828.694893219996,-25.861214099997596,53068.89301824 2025-12-03,19:55:14.000,337,11167136,108005,0,1764791713,13828.7487837,-26.030393219996768,53068.71135312001 2025-12-03,19:55:15.000,337,11167140,107565,0,1764791714,13828.923927759992,-26.206621469995298,53068.56462360001 2025-12-03,19:55:16.000,337,11167138,107685,0,1764791715,13829.321370049998,-26.502684929997486,53068.403919840006 2025-12-03,19:55:17.000,337,11167181,107685,0,1764791716,13829.70533972,-26.946780120000767,53068.22924184001 2025-12-03,19:55:18.000,337,11167164,107685,0,1764791717,13829.84680223,-27.419071830001485,53068.09648656 2025-12-03,19:55:19.000,337,11167173,107845,0,1764791718,13829.84006591999,-27.813823110001977,53067.92180856001 2025-12-03,19:55:20.000,337,11167121,107685,0,1764791719,13829.954583189996,-28.123984829995607,53067.71918208 2025-12-03,19:55:21.000,337,11167178,107845,0,1764791720,13830.325080239993,-28.356606119996286,53067.58642680001 2025-12-03,19:55:22.000,337,11167222,107685,0,1764791721,13830.911139209995,-28.617423930001678,53067.36982608001 2025-12-03,19:55:23.000,337,11167199,107405,0,1764791722,13831.584770209993,-28.857094350001717,53067.26501928 2025-12-03,19:55:24.000,337,11167124,108085,0,1764791723,13832.12367501,-29.096764770001755,53067.0973284 2025-12-03,19:55:25.000,337,11167142,107805,0,1764791724,13832.372918479996,-29.258894760001567,53067.03444432001 2025-12-03,19:55:26.000,337,11167128,107725,0,1764791725,13832.440281579991,-29.301189539997722,53066.894701920006 2025-12-03,19:55:27.000,337,11167100,107685,0,1764791726,13832.568271470001,-29.287091279999004,53066.74098528 2025-12-03,19:55:28.000,337,11167211,107725,0,1764791727,13832.817514939998,-29.343484320001153,53066.6431656 2025-12-03,19:55:29.000,337,11167208,107485,0,1764791728,13833.073494719989,-29.59725299999991,53066.59425576 2025-12-03,19:55:30.000,337,11167107,107765,0,1764791729,13833.32273819,-29.82282516000123,53066.47547472 2025-12-03,19:55:31.000,337,11167140,107525,0,1764791730,13833.42378284,-30.020200799997838,53066.391629280006 2025-12-03,19:55:32.000,337,11167176,107725,0,1764791731,13833.51809117999,-30.076593839999987,53066.272848240005 2025-12-03,19:55:33.000,337,11167151,107445,0,1764791732,13833.4642007,-29.914463850000175,53066.25188688 2025-12-03,19:55:34.000,337,11167151,107765,0,1764791733,13833.45746438999,-29.71708820999629,53066.154067200005 2025-12-03,19:55:35.000,337,11167125,107685,0,1764791734,13833.52482749,-29.55495821999648,53066.056247520006 2025-12-03,19:55:36.000,337,11167164,107925,0,1764791735,13833.598926899991,-29.48446691999561,53065.99336344 2025-12-03,19:55:37.000,337,11167220,107685,0,1764791736,13833.760598339992,-29.512663440000324,53065.93047936001 2025-12-03,19:55:38.000,337,11167191,107645,0,1764791737,13833.949215020002,-29.505614310000965,53065.90253088 2025-12-03,19:55:39.000,337,11167124,107685,0,1764791738,13833.976160259997,-29.41397562000202,53065.85362104 2025-12-03,19:55:40.000,337,11167163,107845,0,1764791739,13833.922269779992,-29.230698239996855,53065.82567256 2025-12-03,19:55:41.000,337,11167171,107685,0,1764791740,13833.571981659996,-29.08266650999576,53065.75580136 2025-12-03,19:55:42.000,337,11167120,107805,0,1764791741,13833.20148461,-29.026273470000888,53065.769775600005 2025-12-03,19:55:43.000,337,11167203,107685,0,1764791742,13832.972450069989,-29.005126079995534,53065.699904400004 2025-12-03,19:55:44.000,337,11167175,107845,0,1764791743,13832.878141729998,-28.95578217000002,53065.650994560005 2025-12-03,19:55:45.000,337,11167193,107645,0,1764791744,13832.952241139988,-28.77955392000149,53065.67894304 2025-12-03,19:55:46.000,337,11167193,107405,0,1764791745,13832.932032209988,-28.659718709997833,53065.61605896 2025-12-03,19:55:47.000,337,11167072,107845,0,1764791746,13832.918559589998,-28.61037480000232,53065.59509760001 2025-12-03,19:55:48.000,337,11167175,108005,0,1764791747,13832.797306009998,-28.67381696999655,53065.56714912 2025-12-03,19:55:49.000,337,11167156,107485,0,1764791748,13832.709733980002,-28.807750439998927,53065.51823928 2025-12-03,19:55:50.000,337,11167205,107605,0,1764791749,13832.655843499997,-28.927585649995308,53065.53920064 2025-12-03,19:55:51.000,337,11167201,107645,0,1764791750,13832.514380989996,-28.96283129999938,53065.53920064 2025-12-03,19:55:52.000,337,11167115,107485,0,1764791751,13832.231455969995,-28.927585649995308,53065.553174880006 2025-12-03,19:55:53.000,337,11167112,107565,0,1764791752,13831.706023789993,-29.033322600000247,53065.553174880006 2025-12-03,19:55:54.000,337,11167167,107565,0,1764791753,13831.052601719995,-29.272993020000285,53065.65798168 2025-12-03,19:55:55.000,337,11167194,107845,0,1764791754,13830.338552859997,-29.632498649996705,53065.63702032 2025-12-03,19:55:56.000,337,11167197,107725,0,1764791755,13829.72554865,-30.111839489996783,53065.58811048 2025-12-03,19:55:57.000,337,11167110,107645,0,1764791756,13829.388733149994,-30.718064669999876,53065.58112336 2025-12-03,19:55:58.000,337,11167172,107325,0,1764791757,13829.274215879988,-31.366584629999124,53065.4902908 2025-12-03,19:55:59.000,337,11167179,107565,0,1764791758,13829.503250419999,-32.02920284999709,53065.45535520001 2025-12-03,19:56:00.000,337,11167130,107485,0,1764791759,13830.015209979996,-32.621329770001466,53065.44836808 2025-12-03,19:56:01.000,337,11167134,107725,0,1764791760,13830.75620407999,-33.19230930000049,53065.45535520001 2025-12-03,19:56:02.000,337,11167172,107765,0,1764791761,13831.416362459997,-33.69279752999864,53065.44836808 2025-12-03,19:56:03.000,337,11167130,107845,0,1764791762,13831.941794639999,-34.15804011,53065.52522640001 2025-12-03,19:56:04.000,337,11167114,107685,0,1764791763,13832.271873829995,-34.609184429995366,53065.553174880006 2025-12-03,19:56:05.000,337,11167132,107365,0,1764791764,13832.554798849997,-34.91229701999691,53065.65798168 2025-12-03,19:56:06.000,337,11167112,107565,0,1764791765,13832.797306009998,-35.01098483999522,53065.78374984 2025-12-03,19:56:07.000,337,11167114,107445,0,1764791766,13833.060022099999,-34.91229701999691,53065.8745824 2025-12-03,19:56:08.000,337,11167126,107805,0,1764791767,13833.188011989994,-34.76426528999582,53066.056247520006 2025-12-03,19:56:09.000,337,11167160,107685,0,1764791768,13833.080231029999,-34.70082312000159,53066.20996416 2025-12-03,19:56:10.000,337,11167101,107365,0,1764791769,13832.622161949992,-34.79246181000053,53066.3986164 2025-12-03,19:56:11.000,337,11167121,107605,0,1764791770,13831.847486299994,-35.1096726600008,53066.56630728 2025-12-03,19:56:12.000,337,11167116,107565,0,1764791771,13831.012183859995,-35.39163785999699,53066.73399816 2025-12-03,19:56:13.000,337,11167091,107365,0,1764791772,13830.257717139997,-35.49737481000193,53066.943611760005 2025-12-03,19:56:14.000,337,11167111,107445,0,1764791773,13829.74575758,-35.37753959999827,53067.03444432001 2025-12-03,19:56:15.000,337,11167151,107445,0,1764791774,13829.523459349999,-35.05327961999865,53067.18816096 2025-12-03,19:56:16.000,337,11167166,107445,0,1764791775,13829.56387721,-34.707872250000946,53067.278993520005 2025-12-03,19:56:17.000,337,11167177,107565,0,1764791776,13829.792911749995,-34.482300089999626,53067.327903360005 2025-12-03,19:56:18.000,337,11167100,107565,0,1764791777,13830.122990939992,-34.52459486999578,53067.42572304 2025-12-03,19:56:19.000,337,11167162,107685,0,1764791778,13830.365498099993,-34.7501670299971,53067.5514912 2025-12-03,19:56:20.000,337,11167079,107685,0,1764791779,13830.378970719998,-35.081476139996084,53067.70520784001 2025-12-03,19:56:21.000,337,11167138,107685,0,1764791780,13830.257717139997,-35.4550800299985,53067.879885840004 2025-12-03,19:56:22.000,337,11167080,107725,0,1764791781,13829.995001049996,-35.652455669995106,53068.08251232 2025-12-03,19:56:23.000,337,11167090,107645,0,1764791782,13829.67839447999,-35.751143490000686,53068.285138800005 2025-12-03,19:56:24.000,337,11167163,107565,0,1764791783,13829.435887319989,-35.73704523000197,53068.4598168 2025-12-03,19:56:25.000,337,11167148,107645,0,1764791784,13829.220325399998,-35.68065218999982,53068.62750768 2025-12-03,19:56:26.000,337,11167062,107445,0,1764791785,13829.078862889997,-35.69475044999854,53068.78122432001 2025-12-03,19:56:27.000,337,11167108,107725,0,1764791786,13828.917191449997,-35.85688043999835,53068.9139796 2025-12-03,19:56:28.000,337,11167091,107685,0,1764791787,13828.822883109991,-36.04015781999624,53069.0886576 2025-12-03,19:56:29.000,337,11167169,107485,0,1764791788,13828.68142059999,-36.14589477000118,53069.186477279996 2025-12-03,19:56:30.000,337,11167101,107205,0,1764791789,13828.49954022999,-36.27277910999692,53069.354168159996 2025-12-03,19:56:31.000,337,11167155,107765,0,1764791790,13828.351341409994,-36.42081083999801,53069.52884616001 2025-12-03,19:56:32.000,337,11167163,107565,0,1764791791,13828.283978309999,-36.55474431000039,53069.6825628 2025-12-03,19:56:33.000,337,11167194,107685,0,1764791792,13828.25703306999,-36.575891699998465,53069.913137760006 2025-12-03,19:56:34.000,337,11167194,107685,0,1764791793,13828.304187239999,-36.51244952999696,53070.03191880001 2025-12-03,19:56:35.000,337,11167072,107685,0,1764791794,13828.38502296,425.0786811299986,53070.129738480005 2025-12-03,19:56:36.000,337,11167157,107485,0,1764791795,13828.42544082,-36.456056490002084,53070.32537784 2025-12-03,19:56:37.000,337,11167156,107845,0,1764791796,13828.472594989995,-36.54064605000167,53070.5210172 2025-12-03,19:56:38.000,337,11167145,107685,0,1764791797,13828.60058487999,-36.632284740000614,53070.59787552 2025-12-03,19:56:39.000,337,11167115,107685,0,1764791798,13828.910455140001,-36.759169079996354,53070.779540640004 2025-12-03,19:56:40.000,337,11167170,107645,0,1764791799,13829.233798019988,-36.801463859999785,53070.92627016 2025-12-03,19:56:41.000,337,11167204,107645,0,1764791800,13829.449359939994,-36.69572691000212,53071.05902544001 2025-12-03,19:56:42.000,337,11167136,107525,0,1764791801,13829.66492186,-36.519498659996316,53071.19178072 2025-12-03,19:56:43.000,337,11167099,107525,0,1764791802,13829.71881233999,-36.336221279998426,53071.38043296 2025-12-03,19:56:44.000,337,11167111,107645,0,1764791803,13829.70533972,-36.15294390000054,53071.49222688001 2025-12-03,19:56:45.000,337,11167129,107485,0,1764791804,13829.671658169995,-36.06130521000159,53071.64594352 2025-12-03,19:56:46.000,337,11167083,107725,0,1764791805,13829.75923019999,-35.96261738999601,53071.77171168 2025-12-03,19:56:47.000,337,11167086,107645,0,1764791806,13830.001737359991,-35.9132734800005,53071.82760864001 2025-12-03,19:56:48.000,337,11167108,107325,0,1764791807,13830.331816550002,-35.67360306000046,53071.974338160006 2025-12-03,19:56:49.000,337,11167103,107605,0,1764791808,13830.78314932,-35.490325679995294,53072.023248000005 2025-12-03,19:56:50.000,337,11167099,107565,0,1764791809,13831.194064229996,-35.342293950001476,53072.16997752 2025-12-03,19:56:51.000,337,11167112,107565,0,1764791810,13831.423098769992,-35.22245873999782,53072.288758560004 2025-12-03,19:56:52.000,337,11167174,107405,0,1764791811,13831.476989249997,-35.14491830999759,53072.309719920006 2025-12-03,19:56:53.000,337,11167179,107725,0,1764791812,13831.470252940002,-34.92639527999563,53072.477410800006 2025-12-03,19:56:54.000,337,11167126,107645,0,1764791813,13831.524143419992,-34.63033182000072,53072.55426912 2025-12-03,19:56:55.000,337,11167085,107365,0,1764791814,13831.712760099988,-34.33426835999853,53072.575230480004 2025-12-03,19:56:56.000,337,11167180,107365,0,1764791815,13832.01589404999,-34.10869619999721,53072.645101680006 2025-12-03,19:56:57.000,337,11167105,107525,0,1764791816,13832.494172059996,-34.080499679999775,53072.6520888 2025-12-03,19:56:58.000,337,11167182,107485,0,1764791817,13833.086967339994,-34.14394185000128,53072.73593424001 2025-12-03,19:56:59.000,337,11167114,107685,0,1764791818,13833.774070959997,-34.306071840001096,53072.812792560006 2025-12-03,19:57:00.000,337,11167154,107365,0,1764791819,13834.39381147999,-34.41180878999876,53072.79881832 2025-12-03,19:57:01.000,337,11167215,107525,0,1764791820,13834.78451746,-34.306071840001096,53072.88965088 2025-12-03,19:57:02.000,337,11167110,107405,0,1764791821,13834.899034729991,-33.91836968999996,53072.931573600006 2025-12-03,19:57:03.000,337,11167114,107845,0,1764791822,13834.7440996,-33.34034103000158,53073.0363804 2025-12-03,19:57:04.000,337,11167076,107685,0,1764791823,13834.46117458,-32.66362454999762,53073.05734176 2025-12-03,19:57:05.000,337,11167149,107565,0,1764791824,13834.286030519994,-32.07854675999988,53073.06432888 2025-12-03,19:57:06.000,337,11167090,107765,0,1764791825,13834.090677529988,-31.64150069999596,53072.980483440006 2025-12-03,19:57:07.000,337,11167091,107765,0,1764791826,13834.117622769998,-31.296093329998257,53072.98747056 2025-12-03,19:57:08.000,337,11167101,107405,0,1764791827,13834.043523359993,-31.028226390000782,53072.94554784 2025-12-03,19:57:09.000,337,11167113,107725,0,1764791828,13833.969423950002,-30.80970335999882,53072.88266376001 2025-12-03,19:57:10.000,337,11167121,107605,0,1764791829,13833.807752510002,-30.612327720002213,53072.81977968 2025-12-03,19:57:11.000,337,11167095,107725,0,1764791830,13833.639344759991,-30.40790294999897,53072.79881832 2025-12-03,19:57:12.000,337,11167177,107565,0,1764791831,13833.47767331999,-30.140036010001495,53072.68003728 2025-12-03,19:57:13.000,337,11167138,107685,0,1764791832,13833.47767331999,-29.879218199996103,53072.596191840006 2025-12-03,19:57:14.000,337,11167156,107485,0,1764791833,13833.58545428,-29.54790908999712,53072.39356536 2025-12-03,19:57:15.000,337,11167105,107645,0,1764791834,13833.726916790001,-29.13905954999791,53072.23286160001 2025-12-03,19:57:16.000,337,11167170,107645,0,1764791835,13833.827961440002,-28.758406529996137,53072.0581836 2025-12-03,19:57:17.000,337,11167203,107325,0,1764791836,13833.747125720001,-28.455293940001866,53071.904466960004 2025-12-03,19:57:18.000,337,11167102,107565,0,1764791837,13833.679762619991,-28.236770909999905,53071.736776080004 2025-12-03,19:57:19.000,337,11167124,107725,0,1764791838,13833.639344759991,-28.116935699996247,53071.590046560006 2025-12-03,19:57:20.000,337,11167166,107365,0,1764791839,13833.679762619991,-27.898412670001562,53071.401394320004 2025-12-03,19:57:21.000,337,11167195,107645,0,1764791840,13833.578717969991,-27.63759485999617,53071.15684512001 2025-12-03,19:57:22.000,337,11167108,107685,0,1764791841,13833.390101289995,-27.327433139995264,53071.017102720005 2025-12-03,19:57:23.000,337,11167130,107605,0,1764791842,13833.033076859989,434.67959618999885,53070.849411840005 2025-12-03,19:57:24.000,337,11167120,107725,0,1764791843,13832.655843499997,-26.573176229998353,53070.611849760004 2025-12-03,19:57:25.000,337,11167150,107365,0,1764791844,13832.399863719991,-26.389898850000463,53070.36031344 2025-12-03,19:57:26.000,337,11167086,107845,0,1764791845,13832.292082759996,-26.43219362999662,53070.1367256 2025-12-03,19:57:27.000,337,11167146,107685,0,1764791846,13832.433545269996,-26.552028840000276,53069.87121504 2025-12-03,19:57:28.000,337,11167171,107645,0,1764791847,13832.723206599992,-26.678913179996016,53069.626665840005 2025-12-03,19:57:29.000,337,11167129,107605,0,1764791848,13832.884878039993,-26.70006057000137,53069.41705224 2025-12-03,19:57:30.000,337,11167147,107245,0,1764791849,13832.965713759993,-26.516783189996204,53069.16551592001 2025-12-03,19:57:31.000,337,11167137,107485,0,1764791850,13832.743415529992,-26.213670600001933,53068.90000536001 2025-12-03,19:57:32.000,337,11167090,107525,0,1764791851,13832.473963129996,-25.9599019199959,53068.6344948 2025-12-03,19:57:33.000,337,11167165,107845,0,1764791852,13832.09672976999,-25.713182369996503,53068.403919840006 2025-12-03,19:57:34.000,337,11167078,107725,0,1764791853,13831.692551169988,-25.586298030000762,53068.12443504 2025-12-03,19:57:35.000,337,11167106,107645,0,1764791854,13831.436571389997,-25.515806729999895,53067.78905328 2025-12-03,19:57:36.000,337,11167157,107565,0,1764791855,13831.20753685,-25.529904989998613,53067.495594240005 2025-12-03,19:57:37.000,337,11167074,107525,0,1764791856,13831.052601719995,-25.536954119997972,53067.18816096 2025-12-03,19:57:38.000,337,11167083,107645,0,1764791857,13830.89766658999,-25.677936719999707,53066.88072768 2025-12-03,19:57:39.000,337,11167153,107685,0,1764791858,13830.749467769994,-25.903508880001027,53066.538358800004 2025-12-03,19:57:40.000,337,11167119,107645,0,1764791859,13830.655159429989,435.46204962000047,53066.21695128001 2025-12-03,19:57:41.000,337,11167132,107685,0,1764791860,13830.608005259994,-26.544979710000916,53065.937466480005 2025-12-03,19:57:42.000,337,11167099,107485,0,1764791861,13830.533905849989,-26.960878379999485,53065.62304608001 2025-12-03,19:57:43.000,337,11167094,107485,0,1764791862,13830.513696919988,-27.489563130002352,53065.22478024 2025-12-03,19:57:44.000,337,11167176,107605,0,1764791863,13830.405915959993,-27.90546180000092,53064.91035984 2025-12-03,19:57:45.000,337,11167083,107645,0,1764791864,13830.378970719998,-28.37070438000228,53064.56100384 2025-12-03,19:57:46.000,337,11167195,107405,0,1764791865,13830.345289169993,-28.74430826999742,53064.190686480004 2025-12-03,19:57:47.000,337,11167206,107845,0,1764791866,13830.325080239993,-28.96988042999874,53063.827356240006 2025-12-03,19:57:48.000,337,11167108,107685,0,1764791867,13830.311607620002,-29.209550849998777,53063.471013120004 2025-12-03,19:57:49.000,337,11167125,107525,0,1764791868,13830.250980830002,-29.41397562000202,53063.10768288001 2025-12-03,19:57:50.000,337,11167185,107565,0,1764791869,13830.001737359991,-29.7805303799978,53062.73736552 2025-12-03,19:57:51.000,337,11167139,107725,0,1764791870,13829.523459349999,-30.196429049996368,53062.30416408 2025-12-03,19:57:52.000,337,11167193,107605,0,1764791871,13829.112544440002,-30.555934680000064,53062.02467928001 2025-12-03,19:57:53.000,337,11167219,107725,0,1764791872,13828.70162952999,-30.87314553000033,53061.71025888 2025-12-03,19:57:54.000,337,11167126,107805,0,1764791873,13828.31765985999,-31.155110729996522,53061.27705744 2025-12-03,19:57:55.000,337,11167128,107525,0,1764791874,13828.034734839988,-31.45117418999871,53060.92071432 2025-12-03,19:57:56.000,337,11167163,107845,0,1764791875,13827.825909229992,-31.704942869997467,53060.55039696 2025-12-03,19:57:57.000,337,11167076,107685,0,1764791876,13827.657501479996,-32.13493980000203,53060.187066720006 2025-12-03,19:57:58.000,337,11167104,107965,0,1764791877,13827.583402069991,-32.762312369995925,53059.78880088 2025-12-03,19:57:59.000,337,11167173,107725,0,1764791878,13827.374576459995,-33.47427449999668,53059.4813676 2025-12-03,19:58:00.000,337,11167147,107645,0,1764791879,13827.233113949995,-34.17213836999872,53059.17393432001 2025-12-03,19:58:01.000,337,11167137,107525,0,1764791880,13827.064706199999,-34.78541268000117,53058.824578320004 2025-12-03,19:58:02.000,337,11167084,107645,0,1764791881,13826.842407969998,-35.314097429996764,53058.52413216 2025-12-03,19:58:03.000,337,11167159,107365,0,1764791882,13826.579691879997,-35.885076959995786,53058.125866320006 2025-12-03,19:58:04.000,337,11167099,107725,0,1764791883,13826.384338889991,-36.36441779999586,53057.769523200004 2025-12-03,19:58:05.000,337,11167074,107645,0,1764791884,13826.16204065999,-36.78736560000107,53057.455102800006 2025-12-03,19:58:06.000,337,11167179,107525,0,1764791885,13825.865643019999,-37.25260817999515,53057.14766952 2025-12-03,19:58:07.000,337,11167192,107525,0,1764791886,13825.589454309993,-37.64735945999564,53056.882158960005 2025-12-03,19:58:08.000,337,11167157,107405,0,1764791887,13825.299792979997,-38.063258130001486,53056.53979008001 2025-12-03,19:58:09.000,337,11167164,107765,0,1764791888,13825.00339533999,-38.479156800000055,53056.31620224 2025-12-03,19:58:10.000,337,11167169,107565,0,1764791889,13824.72720663,-38.99374328999693,53055.98082048 2025-12-03,19:58:11.000,337,11167089,107765,0,1764791890,13824.599216739989,-39.44488760999957,53055.72928416001 2025-12-03,19:58:12.000,337,11167108,107845,0,1764791891,13824.302819099998,-39.931277579999005,53055.47076072 2025-12-03,19:58:13.000,337,11167181,107965,0,1764791892,13824.013157770001,-40.41061841999908,53055.19826304001 2025-12-03,19:58:14.000,337,11167120,107725,0,1764791893,13823.68307857999,-40.81946795999829,53054.98166232001 2025-12-03,19:58:15.000,337,11167170,107565,0,1764791894,13823.40015355999,-41.1296296799992,53054.76506160001 2025-12-03,19:58:16.000,337,11167114,107445,0,1764791895,13823.083546989998,-41.41159487999539,53054.61134496 2025-12-03,19:58:17.000,337,11167118,107645,0,1764791896,13822.753467800001,-41.6865109499995,53054.35980864001 2025-12-03,19:58:18.000,337,11167131,107765,0,1764791897,13822.40991599,-41.94027962999826,53054.14320792001 2025-12-03,19:58:19.000,337,11167181,107685,0,1764791898,13822.100045729989,-42.15175353000086,53053.94058144 2025-12-03,19:58:20.000,337,11167206,107405,0,1764791899,13821.763230229997,-42.35617829999683,53053.72398072 2025-12-03,19:58:21.000,337,11167119,107645,0,1764791900,13821.49377783,-42.6381435000003,53053.54231560001 2025-12-03,19:58:22.000,337,11167189,107685,0,1764791901,13821.177171259995,-42.9483052200012,53053.38161184001 2025-12-03,19:58:23.000,337,11167160,107245,0,1764791902,13820.853828379994,-43.30781084999762,53053.2278952 2025-12-03,19:58:24.000,337,11167151,107605,0,1764791903,13820.591112289992,-43.744856910001545,53053.1230884 2025-12-03,19:58:25.000,337,11167163,107605,0,1764791904,13820.348605129991,-44.19600122999691,53052.94841040001 2025-12-03,19:58:26.000,337,11167117,107685,0,1764791905,13820.17346107,-44.62599816000147,53052.82264224 2025-12-03,19:58:27.000,337,11167126,107765,0,1764791906,13820.05220749,-45.091240739995555,53052.73180968001 2025-12-03,19:58:28.000,337,11167151,107485,0,1764791907,13819.95116284,-45.493041149995406,53052.66193848001 2025-12-03,19:58:29.000,337,11167123,107605,0,1764791908,13819.82990926,-45.90893982000125,53052.58508016001 2025-12-03,19:58:30.000,337,11167159,107685,0,1764791909,13819.789491399999,-46.3107402300011,53052.50822184 2025-12-03,19:58:31.000,337,11167146,107765,0,1764791910,13819.695183059994,-46.71958977000031,53052.46629912001 2025-12-03,19:58:32.000,337,11167078,107685,0,1764791911,13819.594138409993,414.44154395999794,53052.43136352 2025-12-03,19:58:33.000,337,11167063,107405,0,1764791912,13819.540247929988,-47.37515885999892,53052.33354384 2025-12-03,19:58:34.000,337,11167126,107565,0,1764791913,13819.486357449998,-47.685320579999825,53052.41738928001 2025-12-03,19:58:35.000,337,11167198,107645,0,1764791914,13819.351631249992,-47.97433490999538,53052.36847944001 2025-12-03,19:58:36.000,337,11167199,107725,0,1764791915,13819.243850289997,-48.24220185000013,53052.34053096 2025-12-03,19:58:37.000,337,11167206,107765,0,1764791916,13818.96766157999,-48.495970529998885,53052.34053096 2025-12-03,19:58:38.000,337,11167191,107605,0,1764791917,13818.65105501,-48.686297039996134,53052.424376400006 2025-12-03,19:58:39.000,337,11167205,107565,0,1764791918,13818.395075229993,-48.89072180999938,53052.43835064 2025-12-03,19:58:40.000,337,11167106,107525,0,1764791919,13818.125622829997,-49.137441359998775,53052.49424760001 2025-12-03,19:58:41.000,337,11167113,107605,0,1764791920,13817.889851979991,-49.39121003999753,53052.592067280006 2025-12-03,19:58:42.000,337,11167210,107685,0,1764791921,13817.721444229996,-49.61678219999885,53052.61302864001 2025-12-03,19:58:43.000,337,11167195,107485,0,1764791922,13817.579981719995,-49.771863059999305,53052.759758160006 2025-12-03,19:58:44.000,337,11167219,107565,0,1764791923,13817.47220076,-50.01153347999934,53052.88552632 2025-12-03,19:58:45.000,337,11167206,107485,0,1764791924,13817.418310279994,-50.09612303999893,53052.95539752 2025-12-03,19:58:46.000,337,11167152,107845,0,1764791925,13817.38462872999,-50.138417819995084,53053.10212704 2025-12-03,19:58:47.000,337,11167092,107485,0,1764791926,13817.350947179999,-50.25120389999938,53053.26981792 2025-12-03,19:58:48.000,337,11167182,107645,0,1764791927,13817.256638839994,-50.30054781000217,53053.528341360005 2025-12-03,19:58:49.000,337,11167151,107485,0,1764791928,13817.148857879998,-50.38513737000176,53053.696032240005 2025-12-03,19:58:50.000,337,11167192,107605,0,1764791929,13817.034340609993,-50.46972693000134,53053.94756856 2025-12-03,19:58:51.000,337,11167124,107645,0,1764791930,13816.892878099992,-50.6107095299958,53054.15718216 2025-12-03,19:58:52.000,337,11167169,107685,0,1764791931,13816.785097139997,-50.73759386999882,53054.45762832001 2025-12-03,19:58:53.000,337,11167107,107605,0,1764791932,13816.684052489996,-50.94201864000206,53054.69519040001 2025-12-03,19:58:54.000,337,11167106,107485,0,1764791933,13816.603216769996,-51.11119776000123,53054.939739600006 2025-12-03,19:58:55.000,337,11167106,107445,0,1764791934,13816.5560626,-51.273327750001044,53055.24018576 2025-12-03,19:58:56.000,337,11167110,107645,0,1764791935,13816.47522688,-51.47775251999701,53055.52665768 2025-12-03,19:58:57.000,337,11167123,107845,0,1764791936,13816.401127469995,-51.66102990000218,53055.79915536001 2025-12-03,19:58:58.000,337,11167138,107805,0,1764791937,13816.42807270999,-51.914798580000934,53056.13453712001 2025-12-03,19:58:59.000,337,11167167,107765,0,1764791938,13816.421336399995,-52.203812909996486,53056.38607344 2025-12-03,19:59:00.000,337,11167123,107485,0,1764791939,13816.44828163999,-52.45758158999524,53056.7214552 2025-12-03,19:59:01.000,337,11167165,107365,0,1764791940,13816.47522688,-52.73954678999871,53057.04286272001 2025-12-03,19:59:02.000,337,11167143,107685,0,1764791941,13816.522381049996,-52.93692242999532,53057.41318008 2025-12-03,19:59:03.000,337,11167187,107685,0,1764791942,13816.59648046,-53.00741372999619,53057.78349744001 2025-12-03,19:59:04.000,337,11167196,107925,0,1764791943,13816.724470349996,-53.120199810000486,53058.07695648001 2025-12-03,19:59:05.000,337,11167162,107565,0,1764791944,13816.913087029992,-53.19774024000071,53058.48919656 2025-12-03,19:59:06.000,337,11167123,107645,0,1764791945,13817.121912639988,-53.26823154000158,53058.86650104001 2025-12-03,19:59:07.000,337,11167109,107485,0,1764791946,13817.249902529999,-53.37396848999924,53059.28572824 2025-12-03,19:59:08.000,337,11167187,107565,0,1764791947,13817.391365039999,-53.44445979000011,53059.71194256 2025-12-03,19:59:09.000,337,11167171,107445,0,1764791948,13817.519354929995,-53.50790196000162,53060.08924704001 2025-12-03,19:59:10.000,337,11167211,107325,0,1764791949,13817.55303648,-53.43741066000075,53060.452577280004 2025-12-03,19:59:11.000,337,11167168,107485,0,1764791950,13817.6338722,408.13962174000335,53060.93468856 2025-12-03,19:59:12.000,337,11167100,107685,0,1764791951,13817.802279949996,-53.134298069999204,53061.41679984 2025-12-03,19:59:13.000,337,11167162,107525,0,1764791952,13818.004369249997,-52.958069820000674,53061.82903992 2025-12-03,19:59:14.000,337,11167173,107405,0,1764791953,13818.192985929993,-52.852332869995735,53062.29018984001 2025-12-03,19:59:15.000,337,11167085,107565,0,1764791954,13818.448965709998,-52.70430114000192,53062.79326248001 2025-12-03,19:59:16.000,337,11167157,107685,0,1764791955,13818.61063715,-52.542171150002105,53063.23345104 2025-12-03,19:59:17.000,337,11167166,107525,0,1764791956,13818.85314431,-52.309549860001425,53063.77145928 2025-12-03,19:59:18.000,337,11167068,107405,0,1764791957,13819.082178849996,409.4437107900012,53064.309467520005 2025-12-03,19:59:19.000,337,11167164,107485,0,1764791958,13819.338158630002,-51.569391209995956,53064.83350152001 2025-12-03,19:59:20.000,337,11167177,107485,0,1764791959,13819.648028889998,-51.160541669996746,53065.39945824 2025-12-03,19:59:21.000,337,11167203,107605,0,1764791960,13820.038734869995,-50.71644648000074,53065.95144072 2025-12-03,19:59:22.000,337,11167160,107685,0,1764791961,13820.415968230001,-50.25120389999938,53066.47547472 2025-12-03,19:59:23.000,337,11167171,107245,0,1764791962,13820.739311109988,-49.764813929999946,53067.0973284 2025-12-03,19:59:24.000,337,11167120,107485,0,1764791963,13820.914455169994,-49.20088353000028,53067.69822072 2025-12-03,19:59:25.000,337,11167117,107685,0,1764791964,13820.907718859999,-48.71449356000085,53068.236228960006 2025-12-03,19:59:26.000,337,11167149,107645,0,1764791965,13820.954873029994,-48.263349239998206,53068.82314704 2025-12-03,19:59:27.000,337,11167170,107685,0,1764791966,13821.008763509999,-47.76991013999941,53069.41705224 2025-12-03,19:59:28.000,337,11167109,107405,0,1764791967,13821.156962329995,-47.38925711999764,53069.92012488 2025-12-03,19:59:29.000,337,11167179,107685,0,1764791968,13821.359051629996,-46.994505839997146,53070.562939920004 2025-12-03,19:59:30.000,337,11167206,107565,0,1764791969,13821.628504029992,-46.592705429997295,53071.05902544001 2025-12-03,19:59:31.000,337,11167097,107925,0,1764791970,13821.864274879998,-46.15565937000065,53071.61100792001 2025-12-03,19:59:32.000,337,11167097,107165,0,1764791971,13822.147199899999,-45.67631853000057,53072.197926 2025-12-03,19:59:33.000,337,11167167,107565,0,1764791972,13822.38297074999,-45.25337072999537,53072.73593424001 2025-12-03,19:59:34.000,337,11167142,107365,0,1764791973,13822.578323739996,-44.84452118999616,53073.30189096 2025-12-03,19:59:35.000,337,11167146,107525,0,1764791974,13822.773676730001,-44.42862251999759,53073.90278328 2025-12-03,19:59:36.000,337,11167079,108005,0,1764791975,13822.867985069992,-44.055018629995175,53074.42681728 2025-12-03,19:59:37.000,337,11167158,107685,0,1764791976,13822.982502339997,-43.688463869999396,53074.992774000006 2025-12-03,19:59:38.000,337,11167090,107685,0,1764791977,13823.076810680002,-43.38535127999785,53075.55873072 2025-12-03,19:59:39.000,337,11167136,107325,0,1764791978,13823.083546989998,-43.12453346999973,53076.08276472 2025-12-03,19:59:40.000,337,11167108,107405,0,1764791979,13823.191327949993,-42.75092957999732,53076.59282448001 2025-12-03,19:59:41.000,337,11167206,107565,0,1764791980,13823.245218429998,-42.370276559995546,53077.151794080004 2025-12-03,19:59:42.000,337,11167118,107685,0,1764791981,13823.406889869999,-41.8979848500021,53077.71775080001 2025-12-03,19:59:43.000,337,11167111,107565,0,1764791982,13823.615715479995,-41.376349229998596,53078.19287496 2025-12-03,19:59:44.000,337,11167177,107565,0,1764791983,13823.972739910001,-40.748976659997425,53078.72389608001 2025-12-03,19:59:45.000,337,11167128,107565,0,1764791984,13824.370182199993,-40.14275148000161,53079.34574976001 2025-12-03,19:59:46.000,337,11167160,107525,0,1764791985,13824.7069977,-39.55062455999723,53079.82087392 2025-12-03,19:59:47.000,337,11167167,107765,0,1764791986,13824.86866914,-38.831613299997116,53080.40080488001 2025-12-03,19:59:48.000,337,11167181,107365,0,1764791987,13824.834987589995,-38.16899507999915,53080.8968904 2025-12-03,19:59:49.000,337,11167210,107685,0,1764791988,13824.875405449995,423.9931151100027,53081.50476984001 2025-12-03,19:59:50.000,337,11167117,107765,0,1764791989,13824.76088817999,-36.991790369997034,53082.0497652 2025-12-03,19:59:51.000,337,11167159,107605,0,1764791990,13824.646370909999,-36.46310562000144,53082.5737992 2025-12-03,19:59:52.000,337,11167080,107845,0,1764791991,13824.572271499994,-36.124747379995824,53083.03494912001 2025-12-03,19:59:53.000,337,11167151,107765,0,1764791992,13824.572271499994,-35.80753652999556,53083.4821248 2025-12-03,19:59:54.000,337,11167192,107445,0,1764791993,13824.558798879989,-35.56081697999616,53083.94327472 2025-12-03,19:59:55.000,337,11167171,107485,0,1764791994,13824.579007809989,-35.40573611999571,53084.362501920004 2025-12-03,19:59:56.000,337,11167089,107605,0,1764791995,13824.733942939994,-35.20131134999974,53084.78871624001 2025-12-03,19:59:57.000,337,11167137,107885,0,1764791996,13824.909087,-35.04623048999929,53085.19396920001 2025-12-03,19:59:58.000,337,11167098,107485,0,1764791997,13825.13138523,-34.96869005999906,53085.59922216001 2025-12-03,19:59:59.000,337,11167106,107445,0,1764791998,13825.380628699997,-34.947542670000985,53086.04639784 2025-12-03,20:00:00.000,337,11167215,107685,0,1764791999,13825.751125749994,-34.898198759998195,53086.34684400001 2025-12-03,20:00:01.000,337,11167173,107365,0,1764792000,13826.175513279995,-34.79951093999989,53086.780045440006 2025-12-03,20:00:02.000,337,11167109,107565,0,1764792001,13826.485383539992,-34.70082312000159,53087.10844008001 2025-12-03,20:00:03.000,337,11167125,107405,0,1764792002,13826.761572249998,-34.63033182000072,53087.54164152001 2025-12-03,20:00:04.000,337,11167067,107525,0,1764792003,13827.010815719994,-34.62328269000136,53087.79317784 2025-12-03,20:00:05.000,337,11167103,107565,0,1764792004,13827.30721336,-34.68672485999559,53088.219392160005 2025-12-03,20:00:06.000,337,11167143,107445,0,1764792005,13827.731600890002,-34.848854849995405,53088.54778680001 2025-12-03,20:00:07.000,337,11167160,107085,0,1764792006,13828.223351519999,-35.03918135999993,53088.90412992001 2025-12-03,20:00:08.000,337,11167089,107365,0,1764792007,13828.849828350001,-35.21540960999846,53089.21855032001 2025-12-03,20:00:09.000,337,11167152,107685,0,1764792008,13829.570613519994,-35.4198343800017,53089.60284192001 2025-12-03,20:00:10.000,337,11167131,107605,0,1764792009,13830.372234410002,-35.49737481000193,53089.91726232001 2025-12-03,20:00:11.000,337,11167135,107685,0,1764792010,13831.052601719995,-35.33524482000212,53090.32251528001 2025-12-03,20:00:12.000,337,11167112,107565,0,1764792011,13831.463516629992,-35.03213223000057,53090.69981976 2025-12-03,20:00:13.000,337,11167163,107445,0,1764792012,13831.618451759998,-34.53164399999514,53091.01424016001 2025-12-03,20:00:14.000,337,11167173,107605,0,1764792013,13831.476989249997,-33.854927519998455,53091.39154464 2025-12-03,20:00:15.000,337,11167128,107285,0,1764792014,13831.18732792,-33.1429653899977,53091.70596504 2025-12-03,20:00:16.000,337,11167098,107845,0,1764792015,13831.032392789995,-32.44510151999566,53092.006411200004 2025-12-03,20:00:17.000,337,11167143,107605,0,1764792016,13830.98523862,-31.838876339999842,53092.27890888 2025-12-03,20:00:18.000,337,11167084,107725,0,1764792017,13831.153646369996,-31.44412505999935,53092.530445200005 2025-12-03,20:00:19.000,337,11167126,107645,0,1764792018,13831.537616039997,-31.09166856000229,53092.76102016 2025-12-03,20:00:20.000,337,11167086,107645,0,1764792019,13832.13714762999,-30.795605100000103,53092.97063376 2025-12-03,20:00:21.000,337,11167111,107685,0,1764792020,13832.655843499997,-30.429050339997048,53093.250118560005 2025-12-03,20:00:22.000,337,11167134,107605,0,1764792021,13832.979186379998,-30.06249558000127,53093.4737064 2025-12-03,20:00:23.000,337,11167126,107645,0,1764792022,13833.248638779995,-29.59725299999991,53093.73921696 2025-12-03,20:00:24.000,337,11167146,107645,0,1764792023,13833.30252926,-29.13201041999855,53093.91389496001 2025-12-03,20:00:25.000,337,11167142,107605,0,1764792024,13833.369892359995,-28.638571319999755,53094.1025472 2025-12-03,20:00:26.000,337,11167132,107365,0,1764792025,13833.329474499995,-28.116935699996247,53094.256263840005 2025-12-03,20:00:27.000,337,11167153,107405,0,1764792026,13833.32273819,-27.73628268000175,53094.382032 2025-12-03,20:00:28.000,337,11167107,107485,0,1764792027,13833.349683429995,-27.306285749997187,53094.57767136 2025-12-03,20:00:29.000,337,11167107,107685,0,1764792028,13833.4642007,-26.925632729995414,53094.65452968001 2025-12-03,20:00:30.000,337,11167076,107525,0,1764792029,13833.60566321,-26.60137274999579,53094.73138800001 2025-12-03,20:00:31.000,337,11167164,107485,0,1764792030,13833.760598339992,-26.19957233999594,53094.85016904001 2025-12-03,20:00:32.000,337,11167178,107805,0,1764792031,13833.868379300002,-25.811870190002082,53094.88510464 2025-12-03,20:00:33.000,337,11167180,107685,0,1764792032,13833.935742399997,-25.311381959996652,53094.98991144001 2025-12-03,20:00:34.000,337,11167120,107565,0,1764792033,13833.942478709992,-24.846139379995293,53095.045808400006 2025-12-03,20:00:35.000,337,11167139,107685,0,1764792034,13833.902060849992,-24.50778113999695,53095.05978264 2025-12-03,20:00:36.000,337,11167103,107525,0,1764792035,13833.861642989992,-24.1059807299971,53095.10170536 2025-12-03,20:00:37.000,337,11167165,107565,0,1764792036,13833.814488819997,-23.71122944999661,53095.094718240005 2025-12-03,20:00:38.000,337,11167124,107765,0,1764792037,13833.713444169996,-23.33762556000147,53095.12266672 2025-12-03,20:00:39.000,337,11167171,107685,0,1764792038,13833.673026309996,-23.055660359998,53095.00388568 2025-12-03,20:00:40.000,337,11167133,107605,0,1764792039,13833.55850903999,-22.731400379998377,53095.045808400006 2025-12-03,20:00:41.000,337,11167131,107685,0,1764792040,13833.39683759999,-22.42828778999683,53094.975937200004 2025-12-03,20:00:42.000,337,11167200,107605,0,1764792041,13833.24190247,-22.167469979998714,53094.88510464 2025-12-03,20:00:43.000,337,11167156,107325,0,1764792042,13833.019604239998,-21.89960304000124,53094.78029784001 2025-12-03,20:00:44.000,337,11167107,107765,0,1764792043,13832.817514939998,-21.695178269997996,53094.7663236 2025-12-03,20:00:45.000,337,11167106,107445,0,1764792044,13832.575007779997,-21.44140958999924,53094.661516800006 2025-12-03,20:00:46.000,337,11167180,107805,0,1764792045,13832.372918479996,-21.25108308000199,53094.54972288 2025-12-03,20:00:47.000,337,11167105,107685,0,1764792046,13832.25840120999,-21.067805699996825,53094.39600624001 2025-12-03,20:00:48.000,337,11167154,107525,0,1764792047,13832.1843018,-20.905675709997013,53094.27023808 2025-12-03,20:00:49.000,337,11167161,107685,0,1764792048,13832.12367501,441.0026657999988,53094.08158584001 2025-12-03,20:00:50.000,337,11167075,107685,0,1764792049,13832.14388394,-20.426334869996936,53093.920882080005 2025-12-03,20:00:51.000,337,11167129,107605,0,1764792050,13832.17756548999,-20.17256618999818,53093.76017832 2025-12-03,20:00:52.000,337,11167181,107325,0,1764792051,13832.251664899995,-19.897650120001344,53093.59947456 2025-12-03,20:00:53.000,337,11167112,107405,0,1764792052,13832.30555538,-19.52404622999893,53093.41082232001 2025-12-03,20:00:54.000,337,11167088,107485,0,1764792053,13832.33923692999,-19.185687990000588,53093.21518296 2025-12-03,20:00:55.000,337,11167193,107565,0,1764792054,13832.20451073,-18.875526269999682,53093.082427680005 2025-12-03,20:00:56.000,337,11167174,107645,0,1764792055,13831.941794639999,-18.6781506299958,53092.90076256 2025-12-03,20:00:57.000,337,11167163,107525,0,1764792056,13831.679078549998,-18.48782411999855,53092.68416184 2025-12-03,20:00:58.000,337,11167173,107325,0,1764792057,13831.476989249997,-18.339792389997456,53092.55140656001 2025-12-03,20:00:59.000,337,11167128,107685,0,1764792058,13831.227745780001,-18.346841519996815,53092.243973280005 2025-12-03,20:01:00.000,337,11167102,107485,0,1764792059,13831.07954695999,-18.382087170000887,53092.027372560005 2025-12-03,20:01:02.000,337,11167114,107605,0,1764792061,13830.911139209995,-18.49487324999791,53091.573209760005 2025-12-03,20:01:03.000,337,11167157,107525,0,1764792062,13830.91787551999,-18.621757590000925,53091.33564768 2025-12-03,20:01:04.000,337,11167153,107645,0,1764792063,13831.01892016999,-18.762740189995384,53091.03520152 2025-12-03,20:01:05.000,337,11167147,107445,0,1764792064,13831.234482089996,-18.974214089997986,53090.75571672001 2025-12-03,20:01:06.000,337,11167174,107405,0,1764792065,13831.524143419992,-19.30552319999697,53090.48321904 2025-12-03,20:01:07.000,337,11167112,107405,0,1764792066,13831.860958919999,-19.6932253499981,53090.22469560001 2025-12-03,20:01:08.000,337,11167112,107765,0,1764792067,13832.19777441999,-20.15846792999946,53089.9801464 2025-12-03,20:01:09.000,337,11167144,107405,0,1764792068,13832.608689330002,-20.58141572999739,53089.679700240005 2025-12-03,20:01:10.000,337,11167207,107765,0,1764792069,13832.918559589998,-21.110100480000256,53089.44912528 2025-12-03,20:01:11.000,337,11167176,107485,0,1764792070,13833.21495722999,-21.723374789995432,53089.225537440005 2025-12-03,20:01:12.000,337,11167166,107645,0,1764792071,13833.44399177,-22.400091269999393,53089.00194960001 2025-12-03,20:01:13.000,337,11167109,107645,0,1764792072,13833.699971549991,-23.11910252999951,53088.792336000006 2025-12-03,20:01:14.000,337,11167049,107645,0,1764792073,13833.989632880002,-23.831064660000266,53088.56176104 2025-12-03,20:01:15.000,337,11167079,107525,0,1764792074,13834.427493029994,-24.592370699996536,53088.32419896 2025-12-03,20:01:16.000,337,11167209,107605,0,1764792075,13834.979870449992,-25.339578480001364,53088.06567552001 2025-12-03,20:01:17.000,337,11167128,107525,0,1764792076,13835.83538181999,-26.030393219996768,53087.79317784 2025-12-03,20:01:18.000,337,11167091,107685,0,1764792077,13836.886246179994,-26.69301144000201,53087.597538480004 2025-12-03,20:01:19.000,337,11167154,107405,0,1764792078,13837.943846849994,-27.263990970001032,53087.40189912001 2025-12-03,20:01:20.000,337,11167115,107685,0,1764792079,13839.082283239994,-27.842019629999413,53087.31106656 2025-12-03,20:01:21.000,337,11167180,107485,0,1764792080,13840.092729739998,-28.405950029999076,53087.115427200006 2025-12-03,20:01:22.000,337,11167173,107805,0,1764792081,13840.847196459996,-28.91348738999659,53087.01760752001 2025-12-03,20:01:23.000,337,11167116,107485,0,1764792082,13841.466936979989,-29.435123010000098,53086.996646160005 2025-12-03,20:01:24.000,337,11167108,107325,0,1764792083,13841.87785189,-29.94970949999697,53086.93376208 2025-12-03,20:01:25.000,337,11167131,107645,0,1764792084,13842.275294179992,-30.450197729995125,53086.87087800001 2025-12-03,20:01:26.000,337,11167181,107565,0,1764792085,13842.605373369988,-30.86609640000097,53086.89882648001 2025-12-03,20:01:27.000,337,11167094,107645,0,1764792086,13842.881562079994,-31.10576682000101,53086.780045440006 2025-12-03,20:01:28.000,337,11167117,107725,0,1764792087,13843.21837758,-31.239700289996108,53086.80799392 2025-12-03,20:01:29.000,337,11167101,107325,0,1764792088,13843.386785329996,-31.253798550002102,53086.79401968 2025-12-03,20:01:30.000,337,11167192,107685,0,1764792089,13843.528247839997,-31.176258120001876,53086.661264400005 2025-12-03,20:01:31.000,337,11167191,107685,0,1764792090,13843.615819869992,-31.126914209999086,53086.63331592001 2025-12-03,20:01:32.000,337,11167140,107685,0,1764792091,13843.730337139998,-31.112815950000368,53086.59838032 2025-12-03,20:01:33.000,337,11167101,107765,0,1764792092,13843.878535959993,-31.16215985999588,53086.55645760001 2025-12-03,20:01:34.000,337,11167105,107765,0,1764792093,13844.06715263999,-31.296093329998257,53086.48658640001 2025-12-03,20:01:35.000,337,11167135,107685,0,1764792094,13844.222087769995,-31.46527244999743,53086.423702320004 2025-12-03,20:01:36.000,337,11167173,107165,0,1764792095,13844.21535146,-31.592156790000445,53086.47261216 2025-12-03,20:01:37.000,337,11167091,107805,0,1764792096,13844.10757049999,-31.824778080001124,53086.4516508 2025-12-03,20:01:38.000,337,11167158,107325,0,1764792097,13843.804436549988,-31.874121989996638,53086.423702320004 2025-12-03,20:01:39.000,337,11167166,107605,0,1764792098,13843.508038909997,-31.89526938000199,53086.36081824 2025-12-03,20:01:40.000,337,11167132,107685,0,1764792099,13843.225113889996,-31.930515029998787,53086.35383112 2025-12-03,20:01:41.000,337,11167195,107685,0,1764792100,13842.94892517999,-31.86002372999792,53086.33286976 2025-12-03,20:01:42.000,337,11167131,107605,0,1764792101,13842.86808945999,-31.79658155999641,53086.3119084 2025-12-03,20:01:43.000,337,11167076,107565,0,1764792102,13842.88829838999,-31.66969722000067,53086.26998568001 2025-12-03,20:01:44.000,337,11167177,107485,0,1764792103,13842.98934303999,-31.606255049999163,53086.2420372 2025-12-03,20:01:45.000,337,11167147,107565,0,1764792104,13843.17122340999,-31.5005181000015,53086.172166 2025-12-03,20:01:46.000,337,11167115,107445,0,1764792105,13843.332894849991,-31.352486370000406,53086.207101600005 2025-12-03,20:01:47.000,337,11167098,107765,0,1764792106,13843.380049020001,-31.16215985999588,53086.24902432001 2025-12-03,20:01:48.000,337,11167185,107525,0,1764792107,13843.265531749996,-30.837899879996257,53086.29094704 2025-12-03,20:01:49.000,337,11167137,107725,0,1764792108,13843.04996982999,-30.45724686000176,53086.31889552001 2025-12-03,20:01:50.000,337,11167203,107445,0,1764792109,13842.780517429994,-30.05544645000191,53086.39575384001 2025-12-03,20:01:51.000,337,11167159,107565,0,1764792110,13842.477383479993,-29.576105610001832,53086.4516508 2025-12-03,20:01:52.000,337,11167088,107565,0,1764792111,13842.160776910001,-29.040371729999606,53086.52850912 2025-12-03,20:01:53.000,337,11167073,107445,0,1764792112,13841.763334619995,-28.476441329999943,53086.57741896 2025-12-03,20:01:54.000,337,11167122,107725,0,1764792113,13841.379364949993,-27.961854839995794,53086.58440608001 2025-12-03,20:01:55.000,337,11167166,107605,0,1764792114,13840.988658969996,-27.440219219999562,53086.67523864 2025-12-03,20:01:56.000,337,11167177,107565,0,1764792115,13840.59121667999,-27.038418809999712,53086.6962 2025-12-03,20:01:57.000,337,11167125,107405,0,1764792116,13840.227455939988,-26.7635027399956,53086.73812272 2025-12-03,20:01:58.000,337,11167125,107605,0,1764792117,13839.742441620001,-26.530881450002198,53086.7660712 2025-12-03,20:01:59.000,337,11167186,107805,0,1764792118,13839.31805409,-26.36875145999511,53086.828955280005 2025-12-03,20:02:00.000,337,11167086,107605,0,1764792119,13838.913875489998,-26.24186711999937,53086.828955280005 2025-12-03,20:02:01.000,337,11167107,107565,0,1764792120,13838.502960580001,-26.17842494999786,53086.85690376 2025-12-03,20:02:02.000,337,11167104,107525,0,1764792121,13838.13246352999,-26.19252320999658,53086.877865120005 2025-12-03,20:02:03.000,337,11167121,107525,0,1764792122,13837.903428989994,-26.263014509997447,53086.82196816001 2025-12-03,20:02:04.000,337,11167123,107645,0,1764792123,13837.761966479993,-26.43219362999662,53086.85690376 2025-12-03,20:02:05.000,337,11167112,107565,0,1764792124,13837.586822420002,-26.59432361999643,53086.80799392 2025-12-03,20:02:06.000,337,11167120,107725,0,1764792125,13837.479041459992,-26.86923969000054,53086.780045440006 2025-12-03,20:02:07.000,337,11167175,107725,0,1764792126,13837.337578949991,-27.144155759997375,53086.77305832001 2025-12-03,20:02:08.000,337,11167180,107765,0,1764792127,13837.14222596,-27.426120960000844,53086.759084080004 2025-12-03,20:02:09.000,337,11167159,107725,0,1764792128,13836.91319141999,-27.74333181000111,53086.759084080004 2025-12-03,20:02:10.000,337,11167086,107565,0,1764792129,13836.785201529994,-28.1380830900016,53086.710174240005 2025-12-03,20:02:11.000,337,11167205,107845,0,1764792130,13836.711102119989,-28.55398176000017,53086.710174240005 2025-12-03,20:02:12.000,337,11167149,107285,0,1764792131,13836.89298248999,-29.061519119997683,53086.60536744001 2025-12-03,20:02:13.000,337,11167110,107165,0,1764792132,13837.128753339995,-29.60430212999927,53086.59838032 2025-12-03,20:02:14.000,337,11167130,107885,0,1764792133,13837.458832529992,-30.18233078999765,53086.64030304 2025-12-03,20:02:15.000,337,11167173,107605,0,1764792134,13837.714812309998,-30.739212059997953,53086.6263288 2025-12-03,20:02:16.000,337,11167200,107325,0,1764792135,13837.950583159989,-31.21150376999867,53086.58440608001 2025-12-03,20:02:17.000,337,11167191,107645,0,1764792136,13838.13919984,-31.599205919999804,53086.61934168 2025-12-03,20:02:18.000,337,11167139,107405,0,1764792137,13838.26045342,-31.986908070000936,53086.70318712001 2025-12-03,20:02:19.000,337,11167070,107565,0,1764792138,13838.31434389999,-32.26887326999713,53086.68222576001 2025-12-03,20:02:20.000,337,11167182,107365,0,1764792139,13838.348025449995,-32.61428064000211,53086.74510984 2025-12-03,20:02:21.000,337,11167074,107645,0,1764792140,13838.36149807,-32.91739322999638,53086.79401968 2025-12-03,20:02:22.000,337,11167123,107445,0,1764792141,13838.449070099996,-33.171161909995135,53086.81498104 2025-12-03,20:02:23.000,337,11167157,107765,0,1764792142,13838.529905819996,-33.4883727599954,53086.84292952 2025-12-03,20:02:24.000,337,11167072,107525,0,1764792143,13838.543378440001,-33.77033795999887,53086.85690376 2025-12-03,20:02:25.000,337,11167128,107605,0,1764792144,13838.577059989992,-34.01000837999891,53086.89882648001 2025-12-03,20:02:26.000,337,11167128,107365,0,1764792145,13838.604005230001,-34.32721922999917,53086.926774960004 2025-12-03,20:02:27.000,337,11167163,107325,0,1764792146,13838.644423090002,-34.616233560002,53086.93376208 2025-12-03,20:02:28.000,337,11167194,107645,0,1764792147,13838.664632020002,-34.891149629998836,53086.947736320006 2025-12-03,20:02:29.000,337,11167133,107525,0,1764792148,13838.752204049997,-35.2083604799991,53086.91280072 2025-12-03,20:02:30.000,337,11167166,107685,0,1764792149,13838.846512390002,-35.46917828999722,53086.96869768001 2025-12-03,20:02:31.000,337,11167163,107685,0,1764792150,13838.893666559998,-35.74409436000133,53086.96171056 2025-12-03,20:02:32.000,337,11167094,107725,0,1764792151,13838.981238589993,-36.00491216999944,53086.94074920001 2025-12-03,20:02:33.000,337,11167140,107685,0,1764792152,13839.183327889994,-36.216386070002045,53086.89183936001 2025-12-03,20:02:34.000,337,11167155,107645,0,1764792153,13839.39888981,-36.47720388000016,53086.85690376 2025-12-03,20:02:35.000,337,11167206,107725,0,1764792154,13839.6616059,-36.65343212999869,53086.84991664001 2025-12-03,20:02:36.000,337,11167165,107525,0,1764792155,13839.904113060002,-36.87900429000001,53086.77305832001 2025-12-03,20:02:37.000,337,11167141,107325,0,1764792156,13840.355445829999,-37.09047818999534,53086.72414848001 2025-12-03,20:02:38.000,337,11167188,107485,0,1764792157,13840.81351490999,-37.29490295999858,53086.71716136 2025-12-03,20:02:39.000,337,11167178,107525,0,1764792158,13841.345683400003,-37.53457337999862,53086.70318712001 2025-12-03,20:02:40.000,337,11167124,107485,0,1764792159,13841.83069771999,-37.78129292999802,53086.612354560006 2025-12-03,20:02:41.000,337,11167208,107525,0,1764792160,13842.302239420002,-38.020963349998055,53086.57741896 2025-12-03,20:02:42.000,337,11167099,107645,0,1764792161,13842.645791229988,-38.309977680000884,53086.59838032 2025-12-03,20:02:43.000,337,11167139,107645,0,1764792162,13842.881562079994,-38.52850070999557,53086.65427728001 2025-12-03,20:02:44.000,337,11167170,107565,0,1764792163,13843.023024589995,-38.68358156999602,53086.59838032 2025-12-03,20:02:45.000,337,11167086,107645,0,1764792164,13843.21164126999,-38.86685895000119,53086.6263288 2025-12-03,20:02:46.000,337,11167111,107325,0,1764792165,13843.420466880001,-38.99374328999693,53086.63331592001 2025-12-03,20:02:47.000,337,11167143,107725,0,1764792166,13843.790963929998,-39.113578500000585,53086.612354560006 2025-12-03,20:02:48.000,337,11167185,107885,0,1764792167,13844.18840621999,-39.120627629999944,53086.64030304 2025-12-03,20:02:49.000,337,11167158,107405,0,1764792168,13844.646475299996,-39.127676759999304,53086.6263288 2025-12-03,20:02:50.000,337,11167140,107445,0,1764792169,13845.070862829998,-39.113578500000585,53086.661264400005 2025-12-03,20:02:51.000,337,11167100,107725,0,1764792170,13845.34705153999,-39.02193981000164,53086.68222576001 2025-12-03,20:02:52.000,337,11167119,107605,0,1764792171,13845.54914083999,-39.01489068000228,53086.75209696001 2025-12-03,20:02:53.000,337,11167126,107845,0,1764792172,13845.710812279991,-39.106529370001226,53086.71716136 2025-12-03,20:02:54.000,337,11167152,107725,0,1764792173,13845.899428960001,-39.17702067000209,53086.73812272 2025-12-03,20:02:55.000,337,11167146,107485,0,1764792174,13846.168881359998,-39.31095413999719,53086.81498104 2025-12-03,20:02:56.000,337,11167159,107725,0,1764792175,13846.418124829994,-39.4096419599955,53086.84292952 2025-12-03,20:02:57.000,337,11167124,107365,0,1764792176,13846.65389568,-39.55062455999723,53086.87087800001 2025-12-03,20:02:58.000,337,11167079,107325,0,1764792177,13846.87619391,-39.65636151000217,53086.947736320006 2025-12-03,20:02:59.000,337,11167175,107565,0,1764792178,13846.970502249991,-39.81144236999535,53087.03158176 2025-12-03,20:03:00.000,337,11167186,107565,0,1764792179,13847.078283210001,-39.91013019000093,53087.03158176 2025-12-03,20:03:01.000,337,11167192,107485,0,1764792180,13847.165855239997,-40.00881800999923,53087.115427200006 2025-12-03,20:03:02.000,337,11167179,107845,0,1764792181,13847.266899889997,-40.19914451999648,53087.094465840004 2025-12-03,20:03:03.000,337,11167132,107605,0,1764792182,13847.415098709993,-40.30488147000142,53087.12940144 2025-12-03,20:03:04.000,337,11167195,107605,0,1764792183,13847.623924319989,-40.45996233000187,53087.23420824001 2025-12-03,20:03:05.000,337,11167147,107405,0,1764792184,13847.980948749995,-40.59389579999697,53087.24818248 2025-12-03,20:03:06.000,337,11167163,107565,0,1764792185,13848.445754139997,-40.741927529998065,53087.32504080001 2025-12-03,20:03:07.000,337,11167198,107365,0,1764792186,13849.038549419995,-40.87586100000044,53087.29709232 2025-12-03,20:03:08.000,337,11167193,107445,0,1764792187,13849.631344699992,-41.08028576999641,53087.429847600004 2025-12-03,20:03:09.000,337,11167130,107325,0,1764792188,13850.278030459995,-41.29175966999901,53087.45779608 2025-12-03,20:03:10.000,337,11167078,107565,0,1764792189,13850.917979910002,-41.46798791999754,53087.58356424 2025-12-03,20:03:11.000,337,11167127,107485,0,1764792190,13851.477093639995,-41.64421616999607,53087.68138392 2025-12-03,20:03:12.000,337,11167149,107645,0,1764792191,13852.022734749997,-41.7217565999963,53087.8141392 2025-12-03,20:03:13.000,337,11167057,107365,0,1764792192,13852.507749069999,-41.834542680000595,53087.93990736 2025-12-03,20:03:14.000,337,11167157,107685,0,1764792193,13852.959081839996,-41.841591809999954,53088.11458536001 2025-12-03,20:03:15.000,337,11167107,107685,0,1764792194,13853.457568780002,-41.827493550001236,53088.28227624001 2025-12-03,20:03:16.000,337,11167159,107565,0,1764792195,13853.90216523999,-41.70765833999758,53088.40105728001 2025-12-03,20:03:17.000,337,11167188,108005,0,1764792196,13854.326552769991,-41.62306877999799,53088.51983832 2025-12-03,20:03:18.000,337,11167137,107845,0,1764792197,13854.757676609988,-41.46798791999754,53088.69451632001 2025-12-03,20:03:19.000,337,11167204,107645,0,1764792198,13855.18880045,-41.21421923999878,53088.86220720001 2025-12-03,20:03:20.000,337,11167200,107565,0,1764792199,13855.552561190001,-40.94635230000131,53089.05085944001 2025-12-03,20:03:21.000,337,11167081,107565,0,1764792200,13855.848958829993,-40.558650150000176,53089.23252456 2025-12-03,20:03:22.000,337,11167209,107685,0,1764792201,13855.997157649988,-40.12865321999561,53089.43515104001 2025-12-03,20:03:23.000,337,11167132,107445,0,1764792202,13856.051048129993,-39.60701759999938,53089.630790400006 2025-12-03,20:03:24.000,337,11167108,107805,0,1764792203,13855.929794549993,-39.106529370001226,53089.777519920004 2025-12-03,20:03:25.000,337,11167159,107725,0,1764792204,13855.720968939997,-38.49325505999877,53089.95219792 2025-12-03,20:03:26.000,337,11167111,107565,0,1764792205,13855.512143330001,-37.95047204999719,53090.112901680004 2025-12-03,20:03:27.000,337,11167103,107325,0,1764792206,13855.28310878999,-37.442934689999674,53090.25264408001 2025-12-03,20:03:28.000,337,11167124,107685,0,1764792207,13855.074283179994,-36.984741239997675,53090.48321904 2025-12-03,20:03:29.000,337,11167107,107685,0,1764792208,13854.932820669994,-36.54769518000103,53090.60898720001 2025-12-03,20:03:30.000,337,11167196,108005,0,1764792209,13854.825039709998,-36.23753346000012,53090.70680688001 2025-12-03,20:03:31.000,337,11167144,107685,0,1764792210,13854.845248639998,-35.92737173999922,53090.79065232 2025-12-03,20:03:32.000,337,11167164,107685,0,1764792211,13854.892402809994,-35.751143490000686,53090.888472 2025-12-03,20:03:33.000,337,11167185,107405,0,1764792212,13855.027129009999,-35.59606263000023,53091.0282144 2025-12-03,20:03:34.000,337,11167152,107845,0,1764792213,13855.24942724,-35.46212915999786,53091.0980856 2025-12-03,20:03:35.000,337,11167122,107525,0,1764792214,13855.36394450999,-35.349343080000835,53091.16096968001 2025-12-03,20:03:36.000,337,11167098,107445,0,1764792215,13855.417834989996,-35.22245873999782,53091.2727636 2025-12-03,20:03:37.000,337,11167166,107525,0,1764792216,13855.38415343999,-35.20131134999974,53091.33564768 2025-12-03,20:03:38.000,337,11167121,107485,0,1764792217,13855.16859152,-35.342293950001476,53091.37058328 2025-12-03,20:03:39.000,337,11167163,107685,0,1764792218,13854.831776019993,-35.715897839996614,53091.38455752 2025-12-03,20:03:40.000,337,11167156,107485,0,1764792219,13854.373706940001,-36.32212301999971,53091.38455752 2025-12-03,20:03:41.000,337,11167096,107685,0,1764792220,13853.740493799989,-37.13982209999813,53091.37058328 2025-12-03,20:03:42.000,337,11167078,107565,0,1764792221,13852.999499699996,-38.295879420002166,53091.33564768 2025-12-03,20:03:43.000,337,11167091,107685,0,1764792222,13852.554903239994,-39.55062455999723,53091.22385376 2025-12-03,20:03:44.000,337,11167161,107405,0,1764792223,13852.74351991999,-40.96045056000003,53091.03520152 2025-12-03,20:03:45.000,337,11167087,107325,0,1764792224,13854.18509025999,-42.44781698999577,53090.804626560006 2025-12-03,20:03:46.000,337,11167145,107445,0,1764792225,13857.330947029994,-44.07616602000053,53090.51116752001 2025-12-03,20:03:47.000,337,11167175,107525,0,1764792226,13861.979000929998,-45.775006349998876,53090.27360544001 2025-12-03,20:03:48.000,337,11167179,107685,0,1764792227,13867.226586419994,-47.31171668999741,53090.18976 2025-12-03,20:03:49.000,337,11167148,107685,0,1764792228,13872.11714748,-48.34793879999779,53090.17578576001 2025-12-03,20:03:50.000,337,11167145,107485,0,1764792229,13875.680655469994,-48.784984860001714,53090.350463760005 2025-12-03,20:03:51.000,337,11167102,107685,0,1764792230,13877.640921680002,-48.686297039996134,53090.615974320004 2025-12-03,20:03:52.000,337,11167115,107245,0,1764792231,13878.301080059995,-48.277447499996924,53090.98629168 2025-12-03,20:03:53.000,337,11167104,107525,0,1764792232,13878.38865208999,-47.93204012999922,53091.25878936001 2025-12-03,20:03:54.000,337,11167093,107685,0,1764792233,13878.523378289996,-47.71351709999726,53091.60115824 2025-12-03,20:03:55.000,337,11167102,107605,0,1764792234,13879.055546779993,-47.59368189000088,53091.88763016 2025-12-03,20:03:56.000,337,11167099,107685,0,1764792235,13879.911058149992,-47.35401147000084,53092.125192240004 2025-12-03,20:03:57.000,337,11167175,107565,0,1764792236,13880.820459999995,-46.79008107000118,53092.4256384 2025-12-03,20:03:58.000,337,11167147,107245,0,1764792237,13881.622080889989,-45.965332859996124,53092.628264880004 2025-12-03,20:03:59.000,337,11167141,107765,0,1764792238,13882.208139859991,-44.97845465999853,53092.85883984001 2025-12-03,20:04:00.000,337,11167169,107605,0,1764792239,13882.646000009998,-44.02682210999774,53093.082427680005 2025-12-03,20:04:01.000,337,11167173,107565,0,1764792240,13883.10406908999,-43.12453346999973,53093.31300264001 2025-12-03,20:04:02.000,337,11167161,107685,0,1764792241,13883.629501269992,-42.35617829999683,53093.42479656 2025-12-03,20:04:03.000,337,11167154,107485,0,1764792242,13884.087570349999,-41.665363560001424,53093.57152608 2025-12-03,20:04:04.000,337,11167090,107405,0,1764792243,13884.44459477999,-40.93930317000195,53093.73921696 2025-12-03,20:04:05.000,337,11167121,107485,0,1764792244,13884.714047180001,-40.09340756999882,53093.871972240006 2025-12-03,20:04:06.000,337,11167090,107885,0,1764792245,13884.895927550002,-39.23341370999697,53093.990753280006 2025-12-03,20:04:07.000,337,11167130,107485,0,1764792246,13885.050862679993,-38.3240759399996,53094.0676116 2025-12-03,20:04:08.000,337,11167155,107605,0,1764792247,13885.044126369998,-37.41473817000224,53094.17940552001 2025-12-03,20:04:09.000,337,11167102,107805,0,1764792248,13885.111489469993,-36.568842569999106,53094.256263840005 2025-12-03,20:04:10.000,337,11167190,107605,0,1764792249,13885.104753159998,-35.74409436000133,53094.34010928 2025-12-03,20:04:11.000,337,11167140,107845,0,1764792250,13885.158643639988,-34.9616409299997,53094.382032 2025-12-03,20:04:12.000,337,11167166,107605,0,1764792251,13885.273160909994,-34.12279445999593,53094.50081304 2025-12-03,20:04:13.000,337,11167115,107925,0,1764792252,13885.42135972999,-33.396734069996455,53094.52876152 2025-12-03,20:04:14.000,337,11167161,107565,0,1764792253,13885.4685139,-32.691821070002334,53094.493825920006 2025-12-03,20:04:15.000,337,11167085,107805,0,1764792254,13885.34052400999,-31.958711549996224,53094.53574864001 2025-12-03,20:04:16.000,337,11167120,107525,0,1764792255,13885.077807919988,-31.296093329998257,53094.54972288 2025-12-03,20:04:17.000,337,11167095,107565,0,1764792256,13884.579320979996,-30.555934680000064,53094.50081304 2025-12-03,20:04:18.000,337,11167099,107325,0,1764792257,13884.047152489999,-29.858070809998026,53094.43792896 2025-12-03,20:04:19.000,337,11167100,107605,0,1764792258,13883.400466729996,-29.13905954999791,53094.38901912 2025-12-03,20:04:20.000,337,11167186,107445,0,1764792259,13882.787462519998,-28.455293940001866,53094.22132824 2025-12-03,20:04:21.000,337,11167127,107525,0,1764792260,13881.99257794,-27.75038094000047,53094.16543128 2025-12-03,20:04:22.000,337,11167181,107525,0,1764792261,13881.143802879997,-26.989074899996922,53094.04665024 2025-12-03,20:04:23.000,337,11167159,107485,0,1764792262,13880.328709369998,-26.305309290000878,53093.86498512001 2025-12-03,20:04:24.000,337,11167136,107525,0,1764792263,13879.56750633999,-25.59334716000012,53093.60646168001 2025-12-03,20:04:25.000,337,11167195,107325,0,1764792264,13878.941029510002,-24.92367980999552,53093.43877080001 2025-12-03,20:04:26.000,337,11167136,107685,0,1764792265,13878.37517947,-24.317454629999702,53093.22217008001 2025-12-03,20:04:27.000,337,11167108,107685,0,1764792266,13877.789120499998,-23.816966400001547,53092.92172392 2025-12-03,20:04:28.000,337,11167097,107645,0,1764792267,13877.20979783999,-23.415165990001697,53092.698136080005 2025-12-03,20:04:29.000,337,11167082,107485,0,1764792268,13876.549639459998,-23.020414710001205,53092.41865128 2025-12-03,20:04:30.000,337,11167092,107645,0,1764792269,13875.8355906,-22.632712560000073,53092.16012784 2025-12-03,20:04:31.000,337,11167081,107685,0,1764792270,13875.101332810002,-22.343698229997244,53091.84570744 2025-12-03,20:04:32.000,337,11167187,107325,0,1764792271,13874.367075019989,-22.07583128999977,53091.54526128001 2025-12-03,20:04:33.000,337,11167173,107525,0,1764792272,13873.733861879991,-21.83616086999973,53091.286737840004 2025-12-03,20:04:34.000,337,11167180,107845,0,1764792273,13873.215166009999,-21.61763783999777,53090.97930456 2025-12-03,20:04:35.000,337,11167153,107485,0,1764792274,13872.750360619997,-21.42026220000116,53090.685845520005 2025-12-03,20:04:36.000,337,11167130,107685,0,1764792275,13872.467435599996,-21.32157437999558,53090.399373600005 2025-12-03,20:04:37.000,337,11167181,107445,0,1764792276,13872.245137369995,-21.03960917999939,53090.05700472001 2025-12-03,20:04:38.000,337,11167177,107605,0,1764792277,13872.11041116999,-20.722398329999123,53089.76354568 2025-12-03,20:04:39.000,337,11167087,107365,0,1764792278,13871.827486149989,-20.34174530999735,53089.442138160004 2025-12-03,20:04:40.000,337,11167098,107485,0,1764792279,13871.483934340002,-19.968141420002212,53089.16964048001 2025-12-03,20:04:41.000,337,11167161,107605,0,1764792280,13870.93829323,-19.608635789998516,53088.92509128 2025-12-03,20:04:42.000,337,11167093,107325,0,1764792281,13870.197299129992,-19.227982769996743,53088.61067088 2025-12-03,20:04:43.000,337,11167182,107605,0,1764792282,13869.308106209988,-18.917821049995837,53088.3032376 2025-12-03,20:04:44.000,337,11167159,107605,0,1764792283,13868.51322162999,-18.66405236999708,53087.953881600006 2025-12-03,20:04:45.000,337,11167164,107525,0,1764792284,13867.792436459997,-18.48077498999919,53087.65343544 2025-12-03,20:04:46.000,337,11167152,107445,0,1764792285,13867.071651289989,-18.501922379997268,53087.31106656 2025-12-03,20:04:47.000,337,11167167,107605,0,1764792286,13866.492328629996,-18.64995410999836,53086.91978784001 2025-12-03,20:04:48.000,337,11167145,107485,0,1764792287,13866.067941099995,-18.960115829999268,53086.542483360005 2025-12-03,20:04:49.000,337,11167103,107525,0,1764792288,13865.576190469998,-19.220933639997384,53086.16517888 2025-12-03,20:04:50.000,337,11167146,107285,0,1764792289,13865.010340429995,-19.488800580002135,53085.752938800004 2025-12-03,20:04:51.000,337,11167149,107645,0,1764792290,13864.451226699988,-19.827158820000477,53085.389608560006 2025-12-03,20:04:52.000,337,11167154,107565,0,1764792291,13863.76412308,-20.193713579996256,53084.89352304 2025-12-03,20:04:53.000,337,11167091,107565,0,1764792292,13863.043337909992,-20.539120950001234,53084.57211552001 2025-12-03,20:04:54.000,337,11167126,107605,0,1764792293,13862.208035469994,-20.97616700999788,53084.145901200005 2025-12-03,20:04:55.000,337,11167145,107325,0,1764792294,13861.36599672,-21.39206567999645,53083.740648240004 2025-12-03,20:04:56.000,337,11167172,107565,0,1764792295,13860.598057379997,-21.85025912999845,53083.20264000001 2025-12-03,20:04:57.000,337,11167128,107565,0,1764792296,13859.90421745,-22.336649099997885,53082.77642568001 2025-12-03,20:04:58.000,337,11167172,107565,0,1764792297,13859.230586450001,-22.89353036999819,53082.31527576 2025-12-03,20:04:59.000,337,11167200,107405,0,1764792298,13858.664736409999,-23.549099459996796,53081.82617736 2025-12-03,20:05:00.000,337,11167176,107565,0,1764792299,13858.415492939988,-24.190570289996685,53081.295156240005 2025-12-03,20:05:01.000,337,11167156,107445,0,1764792300,13858.489592349993,-24.810893729998497,53080.792083600005 2025-12-03,20:05:02.000,337,11167115,107565,0,1764792301,13859.183432279991,-25.43826629999967,53080.15625568 2025-12-03,20:05:03.000,337,11167103,107685,0,1764792302,13860.571112140002,-25.95285278999654,53079.632221679996 2025-12-03,20:05:04.000,337,11167115,107565,0,1764792303,13862.48422418,-26.382849720001104,53079.129149039996 2025-12-03,20:05:05.000,337,11167128,107485,0,1764792304,13864.538798729998,-26.678913179996016,53078.57716656 2025-12-03,20:05:06.000,337,11167110,107525,0,1764792305,13866.33739349999,-26.88333794999926,53078.2068492 2025-12-03,20:05:07.000,337,11167175,107325,0,1764792306,13867.469093579995,-26.925632729995414,53077.82954472 2025-12-03,20:05:08.000,337,11167142,107685,0,1764792307,13867.758754909992,-26.960878379999485,53077.44525312 2025-12-03,20:05:09.000,337,11167159,107725,0,1764792308,13867.145750699994,-26.982025769997563,53077.20070392 2025-12-03,20:05:10.000,337,11167183,107725,0,1764792309,13865.91300596999,-27.010222290002275,53076.935193360005 2025-12-03,20:05:11.000,337,11167190,107885,0,1764792310,13864.404072529993,-27.073664459996508,53076.599811600005 2025-12-03,20:05:12.000,337,11167167,107445,0,1764792311,13862.996183739997,-27.179401410001446,53076.215520000005 2025-12-03,20:05:13.000,337,11167132,107645,0,1764792312,13862.349497979994,-27.193499670000165,53075.7962928 2025-12-03,20:05:14.000,337,11167115,107645,0,1764792313,13862.43707000999,-27.031369680000353,53075.28623304 2025-12-03,20:05:15.000,337,11167107,107405,0,1764792314,13863.070283150002,-26.770551870002237,53074.76219904 2025-12-03,20:05:16.000,337,11167126,107525,0,1764792315,13863.85843141999,-26.24186711999937,53074.18226808 2025-12-03,20:05:17.000,337,11167122,107685,0,1764792316,13864.532062419989,-25.64974020000227,53073.651246960006 2025-12-03,20:05:18.000,337,11167111,107565,0,1764792317,13864.71394278999,-25.262038050001138,53073.09227736001 2025-12-03,20:05:19.000,337,11167166,107365,0,1764792318,13864.559007659998,-25.099908060001326,53072.65907592 2025-12-03,20:05:20.000,337,11167167,107525,0,1764792319,13864.175037989997,-25.14925196999684,53072.20491312 2025-12-03,20:05:21.000,337,11167095,107525,0,1764792320,13863.60245164,-25.071711539996613,53071.69485336 2025-12-03,20:05:22.000,337,11167210,107885,0,1764792321,13862.834512299996,-24.74745155999699,53071.17780648001 2025-12-03,20:05:23.000,337,11167095,107525,0,1764792322,13861.938583069998,-24.084833339999022,53070.751592160006 2025-12-03,20:05:24.000,337,11167098,107565,0,1764792323,13860.746256199993,438.3310455300016,53070.276468000004 2025-12-03,20:05:25.000,337,11167110,107405,0,1764792324,13859.533720400002,-22.590417779996642,53069.76640824001 2025-12-03,20:05:26.000,337,11167166,107645,0,1764792325,13858.395284009988,-22.132224330001918,53069.20743864 2025-12-03,20:05:27.000,337,11167191,107645,0,1764792326,13857.411782749994,-21.955996079996112,53068.62750768 2025-12-03,20:05:28.000,337,11167108,107685,0,1764792327,13856.731415440001,-21.84320999999909,53068.04058960001 2025-12-03,20:05:29.000,337,11167160,107525,0,1764792328,13856.28008266999,-21.55419566999626,53067.41873592001 2025-12-03,20:05:30.000,337,11167194,107805,0,1764792329,13856.091465989994,-21.067805699996825,53066.873740560004 2025-12-03,20:05:31.000,337,11167141,107605,0,1764792330,13855.956739789988,-20.532071820001875,53066.29380960001 2025-12-03,20:05:32.000,337,11167181,107765,0,1764792331,13855.916321930003,-20.095025759997952,53065.71387864001 2025-12-03,20:05:33.000,337,11167121,107645,0,1764792332,13855.761386799997,-19.968141420002212,53065.14093480001 2025-12-03,20:05:34.000,337,11167144,107845,0,1764792333,13855.552561190001,-20.193713579996256,53064.61690080001 2025-12-03,20:05:35.000,337,11167064,107685,0,1764792334,13855.24269092999,-20.680103549995692,53064.11382816001 2025-12-03,20:05:36.000,337,11167074,107685,0,1764792335,13854.723995059998,-21.328623510002217,53063.62472976 2025-12-03,20:05:37.000,337,11167082,107685,0,1764792336,13854.17161764,-21.89960304000124,53063.16357984 2025-12-03,20:05:38.000,337,11167178,107485,0,1764792337,13853.686603319999,-22.371894750001957,53062.681468560004 2025-12-03,20:05:39.000,337,11167151,107365,0,1764792338,13853.356524130002,-22.801891679999244,53062.12249896001 2025-12-03,20:05:40.000,337,11167126,107645,0,1764792339,13853.289161029992,-23.379920339997625,53061.58449072 2025-12-03,20:05:41.000,337,11167226,107525,0,1764792340,13853.497986639988,-24.134177250001812,53061.06744384001 2025-12-03,20:05:42.000,337,11167123,107365,0,1764792341,13853.84827476,-25.043515019999177,53060.51546136001 2025-12-03,20:05:43.000,337,11167171,107485,0,1764792342,13854.10425453999,-25.882361489995674,53059.98444024 2025-12-03,20:05:44.000,337,11167177,107805,0,1764792343,13854.313080150001,-26.86219056000118,53059.50931608001 2025-12-03,20:05:45.000,337,11167155,107685,0,1764792344,13854.609477789993,-27.91956005999964,53059.062140400005 2025-12-03,20:05:46.000,337,11167080,107525,0,1764792345,13854.953029599994,-28.95578217000002,53058.6429132 2025-12-03,20:05:47.000,337,11167204,107405,0,1764792346,13855.31005403,-29.921512979999534,53058.20971176 2025-12-03,20:05:48.000,337,11167083,107965,0,1764792347,13855.579506429996,-30.76740857999539,53057.88131712001 2025-12-03,20:05:49.000,337,11167146,107485,0,1764792348,13855.848958829993,-31.45117418999871,53057.53196112 2025-12-03,20:05:50.000,337,11167092,107325,0,1764792349,13856.010630269993,-32.10674327999732,53057.16164376001 2025-12-03,20:05:51.000,337,11167105,107445,0,1764792350,13856.205983259999,-32.74116497999785,53056.882158960005 2025-12-03,20:05:52.000,337,11167186,107325,0,1764792351,13856.374391009995,-33.38263580999774,53056.57472568 2025-12-03,20:05:53.000,337,11167157,107405,0,1764792352,13856.556271379995,-33.861976649997814,53056.281266640006 2025-12-03,20:05:54.000,337,11167078,107405,0,1764792353,13856.724679129991,-34.489349219998985,53055.924923520004 2025-12-03,20:05:55.000,337,11167180,107485,0,1764792354,13856.879614259997,-35.1096726600008,53055.708322800005 2025-12-03,20:05:56.000,337,11167084,107445,0,1764792355,13856.967186289992,-35.772290879998764,53055.40088952 2025-12-03,20:05:57.000,337,11167091,107565,0,1764792356,13856.967186289992,-36.286877369995636,53055.0445464 2025-12-03,20:05:58.000,337,11167174,107245,0,1764792357,13856.913295810002,-36.8508077699953,53054.820958560005 2025-12-03,20:05:59.000,337,11167155,107565,0,1764792358,13856.839196399997,-37.54867163999734,53054.52749952001 2025-12-03,20:06:00.000,337,11167160,107685,0,1764792359,13856.711206510001,-38.260633769998094,53054.248014720004 2025-12-03,20:06:01.000,337,11167142,107605,0,1764792360,13856.46869935,-38.95144851000077,53054.080323840004 2025-12-03,20:06:12.000,337,11167203,107685,0,1764792371,13853.524931879998,-43.08928781999566,53051.92829088 2025-12-03,20:06:13.000,337,11167085,107525,0,1764792372,13853.134225900001,-43.279614330000186,53051.76758712 2025-12-03,20:06:14.000,337,11167108,107565,0,1764792373,13852.56163954999,-43.455842579998716,53051.61387048 2025-12-03,20:06:15.000,337,11167103,107805,0,1764792374,13852.143988329997,-43.60387430999981,53051.54399928 2025-12-03,20:06:16.000,337,11167190,107525,0,1764792375,13851.72633710999,-43.75895517000026,53051.43220536 2025-12-03,20:06:17.000,337,11167118,107725,0,1764792376,13851.376048989994,-43.89288863999536,53051.32739856 2025-12-03,20:06:18.000,337,11167177,107485,0,1764792377,13851.113332899993,-43.928134289999434,53051.21560464 2025-12-03,20:06:19.000,337,11167097,107485,0,1764792378,13850.951661459992,-43.96337993999623,53051.15970768 2025-12-03,20:06:20.000,337,11167164,107525,0,1764792379,13850.877562050002,-43.94928167999751,53051.061888000004 2025-12-03,20:06:21.000,337,11167108,107525,0,1764792380,13850.816935260002,-44.01272384999902,53051.01996528 2025-12-03,20:06:22.000,337,11167101,107645,0,1764792381,13850.776517400001,-44.040920369996456,53051.012978160004 2025-12-03,20:06:23.000,337,11167077,107285,0,1764792382,13850.648527509991,-44.040920369996456,53050.92913272 2025-12-03,20:06:24.000,337,11167134,107765,0,1764792383,13850.567691789991,-43.928134289999434,53050.99900392 2025-12-03,20:06:25.000,337,11167148,107925,0,1764792384,13850.520537619996,-43.89288863999536,53050.99900392 2025-12-03,20:06:26.000,337,11167141,107405,0,1764792385,13850.581164409996,-43.83649560000049,53051.06887512 2025-12-03,20:06:27.000,337,11167065,107725,0,1764792386,13850.695681680001,-43.70961125999747,53051.10381072001 2025-12-03,20:06:28.000,337,11167120,107525,0,1764792387,13850.830407879992,-43.519284750000224,53051.17368192001 2025-12-03,20:06:29.000,337,11167055,107565,0,1764792388,13850.857353120002,-43.39944953999657,53051.3064372 2025-12-03,20:06:30.000,337,11167114,107365,0,1764792389,13850.789990019992,-43.230270419997396,53051.43919248001 2025-12-03,20:06:31.000,337,11167059,107285,0,1764792390,13850.641791199996,-43.08928781999566,53051.55797352001 2025-12-03,20:06:32.000,337,11167138,107685,0,1764792391,13850.26455783999,-42.93420695999521,53051.732651520004 2025-12-03,20:06:33.000,337,11167168,107525,0,1764792392,13849.786279829998,-42.69453653999517,53051.851432560004 2025-12-03,20:06:34.000,337,11167195,107525,0,1764792393,13849.31473813,-42.461915250001766,53052.04707192 2025-12-03,20:06:35.000,337,11167154,107485,0,1764792394,13848.849932739999,-42.16585178999958,53052.19380144 2025-12-03,20:06:36.000,337,11167186,107645,0,1764792395,13848.331236869992,-41.799297029996524,53052.34053096 2025-12-03,20:06:37.000,337,11167158,107405,0,1764792396,13847.758650519994,-41.383398359997955,53052.55713168 2025-12-03,20:06:38.000,337,11167121,107765,0,1764792397,13847.138910000001,-40.99569620999682,53052.74578392 2025-12-03,20:06:39.000,337,11167170,107685,0,1764792398,13846.58653257999,-40.572748409998894,53052.96238464 2025-12-03,20:06:40.000,337,11167181,107565,0,1764792399,13846.000473610002,-40.3260288599995,53053.13706264001 2025-12-03,20:06:41.000,337,11167143,107565,0,1764792400,13845.51545929,-40.12865321999561,53053.311740640005 2025-12-03,20:06:42.000,337,11167178,107525,0,1764792401,13845.064126519988,-40.02996539999731,53053.54231560001 2025-12-03,20:06:43.000,337,11167180,107605,0,1764792402,13844.794674119992,-40.03701452999667,53053.70301936 2025-12-03,20:06:44.000,337,11167167,107485,0,1764792403,13844.47133123999,-40.07226018000074,53053.95455568001 2025-12-03,20:06:45.000,337,11167112,107445,0,1764792404,13844.25576932,-40.051112789995386,53054.206092 2025-12-03,20:06:46.000,337,11167087,107365,0,1764792405,13843.966107989989,-40.01586713999859,53054.42269272 2025-12-03,20:06:47.000,337,11167136,107765,0,1764792406,13843.649501419997,-40.02291626999795,53054.68820328 2025-12-03,20:06:48.000,337,11167124,107605,0,1764792407,13843.454148429992,-40.09340756999882,53054.89781688 2025-12-03,20:06:49.000,337,11167140,107405,0,1764792408,13843.380049020001,-40.340127119998215,53055.1144176 2025-12-03,20:06:50.000,337,11167115,107565,0,1764792409,13843.447412119996,-40.65028883999912,53055.40787664 2025-12-03,20:06:51.000,337,11167094,107525,0,1764792410,13843.676446659993,-41.03799099000025,53055.60351600001 2025-12-03,20:06:52.000,337,11167149,107245,0,1764792411,13844.006525849989,-41.36225096999988,53055.84806520001 2025-12-03,20:06:53.000,337,11167118,107325,0,1764792412,13844.28945086999,-41.59487226000056,53056.18344696001 2025-12-03,20:06:54.000,337,11167170,107645,0,1764792413,13844.51848541,-41.70765833999758,53056.52581584 2025-12-03,20:06:55.000,337,11167177,107605,0,1764792414,13844.693629469992,-41.785198769997805,53056.784339280006 2025-12-03,20:06:56.000,337,11167154,107685,0,1764792415,13844.814883049992,419.67199842000264,53057.08478544 2025-12-03,20:06:57.000,337,11167154,107445,0,1764792416,13844.787937809997,-41.961427019996336,53057.44112856 2025-12-03,20:06:58.000,337,11167178,107605,0,1764792417,13844.754256259992,-42.186999179997656,53057.720613360005 2025-12-03,20:06:59.000,337,11167135,107405,0,1764792418,13844.760992570002,-42.468964380001125,53057.97214968 2025-12-03,20:07:00.000,337,11167120,107605,0,1764792419,13844.915927699993,-42.75092957999732,53058.293557200006 2025-12-03,20:07:01.000,337,11167142,107405,0,1764792420,13845.192116409999,-43.244368679996114,53058.54509352 2025-12-03,20:07:02.000,337,11167198,107485,0,1764792421,13845.562613459995,-43.695512999998755,53058.894449520005 2025-12-03,20:07:03.000,337,11167127,107765,0,1764792422,13845.919637890001,-43.9986255900003,53059.21585704 2025-12-03,20:07:04.000,337,11167111,107565,0,1764792423,13846.101518260002,-44.287639919995854,53059.565213040005 2025-12-03,20:07:05.000,337,11167187,107565,0,1764792424,13846.094781949992,-44.46386817000166,53059.900594800005 2025-12-03,20:07:06.000,337,11167163,107405,0,1764792425,13845.960055750002,-44.513212079997174,53060.29187352 2025-12-03,20:07:07.000,337,11167195,107565,0,1764792426,13845.731021209991,-44.54140860000189,53060.63424240001 2025-12-03,20:07:08.000,337,11167224,107325,0,1764792427,13845.57608608,-44.57665424999868,53060.96962416001 2025-12-03,20:07:09.000,337,11167171,107445,0,1764792428,13845.421150949995,-44.61189989999548,53061.311993040006 2025-12-03,20:07:10.000,337,11167197,107645,0,1764792429,13845.400942019995,-44.59780163999676,53061.59147784 2025-12-03,20:07:11.000,337,11167177,107485,0,1764792430,13845.380733089994,-44.5907525099974,53061.87096264 2025-12-03,20:07:12.000,337,11167081,107605,0,1764792431,13845.28642474999,-44.42157338999823,53062.18538304 2025-12-03,20:07:13.000,337,11167125,107765,0,1764792432,13845.178643789994,-44.16780470999947,53062.49281632 2025-12-03,20:07:14.000,337,11167096,107565,0,1764792433,13845.057390209993,-43.899937770002,53062.765314 2025-12-03,20:07:15.000,337,11167091,107845,0,1764792434,13844.969818179998,-43.67436561000068,53063.06576016 2025-12-03,20:07:16.000,337,11167101,107485,0,1764792435,13844.902455080002,-43.60387430999981,53063.3592192 2025-12-03,20:07:17.000,337,11167092,107565,0,1764792436,13844.902455080002,-43.62502169999789,53063.64569112 2025-12-03,20:07:18.000,337,11167116,107645,0,1764792437,13845.016972349993,-43.702562129998114,53063.89024032 2025-12-03,20:07:19.000,337,11167182,107405,0,1764792438,13845.205589029989,-43.83649560000049,53064.211647840006 2025-12-03,20:07:20.000,337,11167168,107565,0,1764792439,13845.313369989999,-44.01272384999902,53064.50510688 2025-12-03,20:07:21.000,337,11167180,107845,0,1764792440,13845.47504143,-44.139608190002036,53064.763630320005 2025-12-03,20:07:22.000,337,11167176,107605,0,1764792441,13845.47504143,-44.153706450000755,53065.07106360001 2025-12-03,20:07:23.000,337,11167189,107645,0,1764792442,13845.380733089994,-44.01977297999838,53065.385484000006 2025-12-03,20:07:24.000,337,11167194,107485,0,1764792443,13845.171907479998,-43.7871516899977,53065.64400744001 2025-12-03,20:07:25.000,337,11167211,107645,0,1764792444,13844.969818179998,-43.56862865999574,53065.90951800001 2025-12-03,20:07:26.000,337,11167184,107245,0,1764792445,13844.781201500002,-43.25846694000211,53066.20996416 2025-12-03,20:07:27.000,337,11167184,107405,0,1764792446,13844.747519949997,-42.92010869999649,53066.3986164 2025-12-03,20:07:28.000,337,11167168,107405,0,1764792447,13844.909191389997,-42.61699611000222,53066.62919136001 2025-12-03,20:07:29.000,337,11167100,107685,0,1764792448,13845.057390209993,-42.30683439000131,53066.824830720005 2025-12-03,20:07:30.000,337,11167123,107685,0,1764792449,13845.232534269999,-41.94732875999762,53067.111302640005 2025-12-03,20:07:31.000,337,11167125,107525,0,1764792450,13845.36726046999,-41.53143008999905,53067.34886472001 2025-12-03,20:07:32.000,337,11167182,107565,0,1764792451,13845.36726046999,-41.030941860000894,53067.55847832001 2025-12-03,20:07:33.000,337,11167196,107805,0,1764792452,13845.192116409999,-40.64323970999976,53067.74713056 2025-12-03,20:07:34.000,337,11167075,107685,0,1764792453,13844.936136629993,-40.20619364999584,53067.95674416 2025-12-03,20:07:35.000,337,11167210,107445,0,1764792454,13844.599321130001,-39.76914758999919,53068.19430624 2025-12-03,20:07:36.000,337,11167192,107765,0,1764792455,13844.19514253,-39.3743963099987,53068.403919840006 2025-12-03,20:07:37.000,337,11167192,107685,0,1764792456,13843.683182970002,-38.944399380001414,53068.55763648 2025-12-03,20:07:38.000,337,11167205,107685,0,1764792457,13843.17795972,-38.52145157999621,53068.69039176001 2025-12-03,20:07:39.000,337,11167126,107685,0,1764792458,13842.564955509988,-38.14079856000171,53068.80917280001 2025-12-03,20:07:40.000,337,11167116,107405,0,1764792459,13842.03278701999,-37.71080162999715,53068.86506976 2025-12-03,20:07:41.000,337,11167100,107445,0,1764792460,13841.460200669993,-37.330148609995376,53068.955902320005 2025-12-03,20:07:42.000,337,11167118,107605,0,1764792461,13840.981922660001,-36.92129906999617,53069.06070912 2025-12-03,20:07:43.000,337,11167170,107565,0,1764792462,13840.71247025999,-36.618186480001896,53069.09564472001 2025-12-03,20:07:44.000,337,11167154,107405,0,1764792463,13840.463226789994,-36.336221279998426,53069.11660608001 2025-12-03,20:07:45.000,337,11167082,107685,0,1764792464,13840.288082729989,-36.117698249996465,53069.09564472001 2025-12-03,20:07:46.000,337,11167120,107485,0,1764792465,13840.187038079988,-35.90622435000114,53069.19346440001 2025-12-03,20:07:47.000,337,11167099,107565,0,1764792466,13840.173565459998,-35.722946969995974,53069.19346440001 2025-12-03,20:07:48.000,337,11167067,107605,0,1764792467,13840.213983319998,-35.490325679995294,53069.221412880004 2025-12-03,20:07:49.000,337,11167182,107605,0,1764792468,13840.220719629993,-35.292950039998686,53069.172503040005 2025-12-03,20:07:50.000,337,11167121,107565,0,1764792469,13840.301555349994,-35.067377879997366,53069.2284 2025-12-03,20:07:51.000,337,11167090,107485,0,1764792470,13840.335236899999,-35.04623048999929,53069.2284 2025-12-03,20:07:52.000,337,11167083,107325,0,1764792471,13840.443017859994,-35.081476139996084,53069.2284 2025-12-03,20:07:53.000,337,11167087,107285,0,1764792472,13840.57774406,-35.20131134999974,53069.242374240006 2025-12-03,20:07:54.000,337,11167107,107725,0,1764792473,13840.806778599996,-35.39868698999635,53069.27730984 2025-12-03,20:07:55.000,337,11167141,107685,0,1764792474,13840.961713730001,-35.61721001999831,53069.291284080005 2025-12-03,20:07:56.000,337,11167099,107565,0,1764792475,13841.022340520001,-35.73704523000197,53069.38211664001 2025-12-03,20:07:57.000,337,11167087,107605,0,1764792476,13841.062758380001,-35.84983130999899,53069.354168159996 2025-12-03,20:07:58.000,337,11167128,107325,0,1764792477,13841.089703619997,-35.96966651999537,53069.44500072 2025-12-03,20:07:59.000,337,11167147,107725,0,1764792478,13841.197484579992,-36.04015781999624,53069.43102648001 2025-12-03,20:08:00.000,337,11167124,107845,0,1764792479,13841.338947089993,-36.20933693999541,53069.46596208 2025-12-03,20:08:01.000,337,11167158,107565,0,1764792480,13841.554509009999,-36.357368669996504,53069.46596208 2025-12-03,20:08:02.000,337,11167132,107485,0,1764792481,13841.81048878999,-36.44195822999609,53069.52884616001 2025-12-03,20:08:03.000,337,11167112,107685,0,1764792482,13842.03952333,-36.54064605000167,53069.458974960005 2025-12-03,20:08:04.000,337,11167119,107645,0,1764792483,13842.282030490001,-36.66753038999741,53069.507884800005 2025-12-03,20:08:05.000,337,11167190,107645,0,1764792484,13842.416756689992,-36.8155621199985,53069.507884800005 2025-12-03,20:08:06.000,337,11167112,107605,0,1764792485,13842.551482889998,-37.0622816699979,53069.50089768001 2025-12-03,20:08:07.000,337,11167184,107645,0,1764792486,13842.625582299988,-37.31605034999666,53069.51487192 2025-12-03,20:08:08.000,337,11167090,107525,0,1764792487,13842.699681709993,-37.53457337999862,53069.49391056 2025-12-03,20:08:09.000,337,11167077,107485,0,1764792488,13842.679472779993,-37.802440319996094,53069.49391056 2025-12-03,20:08:10.000,337,11167175,107485,0,1764792489,13842.706418019989,-38.077356390000205,53069.45198784001 2025-12-03,20:08:11.000,337,11167082,107325,0,1764792490,13842.740099569994,-38.2253881200013,53069.389103760004 2025-12-03,20:08:12.000,337,11167098,107445,0,1764792491,13842.787253739989,-38.443911149995984,53069.30525832 2025-12-03,20:08:13.000,337,11167102,107485,0,1764792492,13842.88829838999,-38.50735331999749,53069.25634848 2025-12-03,20:08:14.000,337,11167175,107645,0,1764792493,13843.07691507,-38.68358156999602,53069.17949016 2025-12-03,20:08:15.000,337,11167114,107565,0,1764792494,13843.353103779991,-38.82456416999776,53069.04673488001 2025-12-03,20:08:16.000,337,11167107,107605,0,1764792495,13843.689919279997,-39.01489068000228,53068.99782504001 2025-12-03,20:08:17.000,337,11167093,107525,0,1764792496,13844.006525849989,-39.18406980000145,53068.87205688 2025-12-03,20:08:18.000,337,11167154,107245,0,1764792497,13844.33660504,-39.3743963099987,53068.7742372 2025-12-03,20:08:19.000,337,11167095,107685,0,1764792498,13844.680156850001,-39.49423151999508,53068.65545616 2025-12-03,20:08:20.000,337,11167132,107485,0,1764792499,13844.990027109998,-39.649312379995536,53068.529688 2025-12-03,20:08:21.000,337,11167115,107645,0,1764792500,13845.171907479998,-39.81849150000198,53068.48077816 2025-12-03,20:08:22.000,337,11167185,107565,0,1764792501,13845.48851404999,-39.99471975000051,53068.34103576 2025-12-03,20:08:23.000,337,11167122,107205,0,1764792502,13845.731021209991,-40.17094799999904,53068.2502032 2025-12-03,20:08:24.000,337,11167069,107565,0,1764792503,13845.933110509992,-40.340127119998215,53068.166357760005 2025-12-03,20:08:25.000,337,11167161,107645,0,1764792504,13846.108254569997,-40.53045362999546,53068.05456384 2025-12-03,20:08:26.000,337,11167145,107605,0,1764792505,13846.337289109993,-40.67848535999656,53067.92879568 2025-12-03,20:08:27.000,337,11167095,107765,0,1764792506,13846.50569685999,-40.82651708999765,53067.80302752001 2025-12-03,20:08:28.000,337,11167115,107725,0,1764792507,13846.55285103,-40.94635230000131,53067.74014344 2025-12-03,20:08:29.000,337,11167154,107205,0,1764792508,13846.55285103,-41.08028576999641,53067.60738816001 2025-12-03,20:08:30.000,337,11167099,107565,0,1764792509,13846.48548792999,-41.18602272000135,53067.41873592001 2025-12-03,20:08:31.000,337,11167171,107685,0,1764792510,13846.377706969994,-41.29175966999901,53067.29995488001 2025-12-03,20:08:32.000,337,11167108,107565,0,1764792511,13846.337289109993,-41.39749661999667,53067.09034128 2025-12-03,20:08:33.000,337,11167090,107685,0,1764792512,13846.202562910003,-41.44684052999946,53066.97854736 2025-12-03,20:08:34.000,337,11167113,107605,0,1764792513,13846.088045639997,-41.49618444000225,53066.79688224001 2025-12-03,20:08:35.000,337,11167103,107525,0,1764792514,13845.912901579992,-41.566675739995844,53066.62919136001 2025-12-03,20:08:36.000,337,11167106,107645,0,1764792515,13845.811856929991,-41.62306877999799,53066.46150048001 2025-12-03,20:08:37.000,337,11167171,107565,0,1764792516,13845.65018548999,-41.601921389999916,53066.30079672 2025-12-03,20:08:38.000,337,11167106,107365,0,1764792517,13845.57608608,-41.559626609996485,53066.07022176 2025-12-03,20:08:39.000,337,11167169,107685,0,1764792518,13845.46830511999,-41.53847921999841,53065.90253088 2025-12-03,20:08:40.000,337,11167152,107725,0,1764792519,13845.43462357,-41.58077400000184,53065.68593016 2025-12-03,20:08:41.000,337,11167209,107645,0,1764792520,13845.55587715,-41.5878231300012,53065.51823928 2025-12-03,20:08:43.000,337,11167154,107405,0,1764792522,13845.731021209991,-41.608970519999275,53065.15490904 2025-12-03,20:08:44.000,337,11167153,107445,0,1764792523,13845.838802170001,-41.658314430002065,53064.98721816 2025-12-03,20:08:45.000,337,11167135,107605,0,1764792524,13845.892692649992,-41.70060920999822,53064.82651440001 2025-12-03,20:08:46.000,337,11167072,107325,0,1764792525,13845.919637890001,-41.77110050999909,53064.61690080001 2025-12-03,20:08:47.000,337,11167183,107565,0,1764792526,13846.034155159992,-41.86273919999803,53064.4072872 2025-12-03,20:08:48.000,337,11167153,107325,0,1764792527,13846.067836709997,-41.98962354000105,53064.260557680005 2025-12-03,20:08:49.000,337,11167129,107245,0,1764792528,13846.094781949992,-42.15175353000086,53064.043956960006 2025-12-03,20:08:50.000,337,11167180,107485,0,1764792529,13846.148672429998,419.1856084500032,53063.90421456 2025-12-03,20:08:51.000,337,11167193,107445,0,1764792530,13846.195826599993,-42.4901117699992,53063.75049792001 2025-12-03,20:08:52.000,337,11167129,107565,0,1764792531,13846.175617669993,-42.61699611000222,53063.61075552001 2025-12-03,20:08:53.000,337,11167167,107525,0,1764792532,13846.310343869998,-42.877813920000335,53063.41511616001 2025-12-03,20:08:54.000,337,11167109,107605,0,1764792533,13846.46527899999,-43.0822386899963,53063.26139952 2025-12-03,20:08:55.000,337,11167091,107525,0,1764792534,13846.70778615999,-43.35715476000041,53063.11467 2025-12-03,20:08:56.000,337,11167100,107325,0,1764792535,13846.950293319991,-43.61797256999853,53062.98191472001 2025-12-03,20:08:57.000,337,11167149,107645,0,1764792536,13847.233218339992,-43.914036030000716,53062.79326248001 2025-12-03,20:08:58.000,337,11167100,107445,0,1764792537,13847.401626090003,-44.22419775000162,53062.6605072 2025-12-03,20:08:59.000,337,11167174,107325,0,1764792538,13847.556561219993,-44.555506860000605,53062.56967464 2025-12-03,20:09:00.000,337,11167161,107405,0,1764792539,13847.509407049998,-44.77402988999529,53062.45788072001 2025-12-03,20:09:01.000,337,11167071,107445,0,1764792540,13847.502670739988,-45.03484770000068,53062.367048160006 2025-12-03,20:09:02.000,337,11167105,107525,0,1764792541,13847.489198119998,-45.27451812000072,53062.297176960004 2025-12-03,20:09:03.000,337,11167108,107605,0,1764792542,13847.435307639993,-45.45779549999861,53062.199357280006 2025-12-03,20:09:04.000,337,11167130,107445,0,1764792543,13847.489198119998,-45.57763071000227,53062.08756336 2025-12-03,20:09:05.000,337,11167122,107685,0,1764792544,13847.549824909998,-45.67631853000057,53061.9967308 2025-12-03,20:09:06.000,337,11167165,107845,0,1764792545,13847.623924319989,-45.81025199999567,53061.93384672001 2025-12-03,20:09:07.000,337,11167161,107685,0,1764792546,13847.691287419999,-45.86664503999782,53061.85000128 2025-12-03,20:09:08.000,337,11167115,107485,0,1764792547,13847.738441589994,-45.90189069000189,53061.794104320004 2025-12-03,20:09:09.000,337,11167088,107605,0,1764792548,13847.77212314,-45.965332859996124,53061.76615584001 2025-12-03,20:09:10.000,337,11167065,107645,0,1764792549,13847.68455110999,-46.000578510000196,53061.73122024 2025-12-03,20:09:11.000,337,11167091,107485,0,1764792550,13847.576770149994,-46.0992663299985,53061.647374800006 2025-12-03,20:09:12.000,337,11167065,107685,0,1764792551,13847.502670739988,-46.16270850000001,53061.6124392 2025-12-03,20:09:13.000,337,11167181,107565,0,1764792552,13847.462252879988,-46.32483848999982,53061.577503600005 2025-12-03,20:09:14.000,337,11167113,107405,0,1764792553,13847.361208230002,-46.49401760999899,53061.45173544001 2025-12-03,20:09:15.000,337,11167116,107725,0,1764792554,13847.273636199992,-46.642049340000085,53061.40282560001 2025-12-03,20:09:16.000,337,11167147,107645,0,1764792555,13847.172591549992,-46.84647410999605,53061.34692864 2025-12-03,20:09:17.000,337,11167119,107085,0,1764792556,13847.064810589996,-47.02975149000122,53061.30500592001 2025-12-03,20:09:18.000,337,11167088,107405,0,1764792557,13846.930084389991,-47.20597973999975,53061.25609608 2025-12-03,20:09:19.000,337,11167143,107685,0,1764792558,13846.761676639995,-47.35401147000084,53061.20019912 2025-12-03,20:09:20.000,337,11167116,107525,0,1764792559,13846.438333759994,-47.48089580999658,53061.10936656 2025-12-03,20:09:21.000,337,11167162,107365,0,1764792560,13846.148672429998,-47.65007492999575,53061.10237944 2025-12-03,20:09:22.000,337,11167168,107525,0,1764792561,13845.865747409996,-47.76286101000005,53060.976611280006 2025-12-03,20:09:23.000,337,11167201,107485,0,1764792562,13845.53566822,-47.89679447999515,53060.94167568 2025-12-03,20:09:24.000,337,11167118,107485,0,1764792563,13845.225797959989,-48.03072794999753,53060.857830240006 2025-12-03,20:09:25.000,337,11167083,107405,0,1764792564,13844.942872940002,-48.17875967999862,53060.7739848 2025-12-03,20:09:26.000,337,11167198,107645,0,1764792565,13844.673420539992,-48.30564402000164,53060.71808784 2025-12-03,20:09:27.000,337,11167165,107485,0,1764792566,13844.41070444999,-48.42547922999802,53060.62725528 2025-12-03,20:09:28.000,337,11167169,107365,0,1764792567,13844.15472467,-48.545314440001675,53060.60629392 2025-12-03,20:09:29.000,337,11167150,107685,0,1764792568,13843.939162749994,-48.672198779997416,53060.48751288 2025-12-03,20:09:30.000,337,11167163,107645,0,1764792569,13843.669710349997,-48.76383746999636,53060.38270608 2025-12-03,20:09:31.000,337,11167092,107365,0,1764792570,13843.386785329996,-48.897770939998736,53060.24296368 2025-12-03,20:09:32.000,337,11167087,107485,0,1764792571,13843.04996982999,-49.03170441000111,53060.235976560005 2025-12-03,20:09:33.000,337,11167164,107765,0,1764792572,13842.699681709993,-49.144490489998134,53060.15213112 2025-12-03,20:09:34.000,337,11167147,107685,0,1764792573,13842.282030490001,-49.313669609997305,53060.08225992 2025-12-03,20:09:35.000,337,11167084,107725,0,1764792574,13841.81048878999,-49.46875046999776,53060.03335008 2025-12-03,20:09:36.000,337,11167108,107405,0,1764792575,13841.379364949993,-49.68022437000036,53059.97745312 2025-12-03,20:09:37.000,337,11167171,107685,0,1764792576,13840.907823249996,-49.87055087999761,53059.81674936 2025-12-03,20:09:38.000,337,11167083,107445,0,1764792577,13840.483435719994,-49.997435220000625,53059.7608524 2025-12-03,20:09:39.000,337,11167111,107405,0,1764792578,13840.072520809998,-50.19481085999723,53059.65604560001 2025-12-03,20:09:40.000,337,11167127,107605,0,1764792579,13839.64139697,-50.37103910999576,53059.62111 2025-12-03,20:09:41.000,337,11167157,107765,0,1764792580,13839.37868088,-50.596611269997084,53059.467393360006 2025-12-03,20:09:42.000,337,11167157,107445,0,1764792581,13839.082283239994,-50.758741259996896,53059.38354792 2025-12-03,20:09:43.000,337,11167187,107845,0,1764792582,13838.900402869993,-50.94201864000206,53059.29271536001 2025-12-03,20:09:44.000,337,11167092,107525,0,1764792583,13838.664632020002,-51.13939427999867,53059.22284416001 2025-12-03,20:09:45.000,337,11167138,107365,0,1764792584,13838.408652239996,-51.35086818000127,53059.13899872 2025-12-03,20:09:46.000,337,11167119,107685,0,1764792585,13838.26045342,-51.576440339995315,53059.04117904 2025-12-03,20:09:47.000,337,11167145,107405,0,1764792586,13838.07183673999,-51.809061629995995,53059.03419192001 2025-12-03,20:09:48.000,337,11167093,107485,0,1764792587,13837.889956369989,-52.04873204999603,53058.95034648 2025-12-03,20:09:49.000,337,11167104,107525,0,1764792588,13837.633976589997,-52.28135333999671,53058.85951392 2025-12-03,20:09:50.000,337,11167195,107565,0,1764792589,13837.479041459992,-52.57036766999954,53058.81759120001 2025-12-03,20:09:51.000,337,11167172,107725,0,1764792590,13837.216325369991,-52.77479243999551,53058.775668480004 2025-12-03,20:09:52.000,337,11167183,107645,0,1764792591,13836.97381820999,-53.04265938000026,53058.74772000001 2025-12-03,20:09:53.000,337,11167117,107445,0,1764792592,13836.711102119989,-53.303477189998375,53058.70579728 2025-12-03,20:09:54.000,337,11167160,107525,0,1764792593,13836.455122339998,-53.59954065000056,53058.69881016001 2025-12-03,20:09:55.000,337,11167198,107365,0,1764792594,13836.165461010001,-53.92380063000019,53058.59400336 2025-12-03,20:09:56.000,337,11167075,107805,0,1764792595,13835.828645509995,-54.30445365000196,53058.55208064001 2025-12-03,20:09:57.000,337,11167146,107405,0,1764792596,13835.545720489994,-54.65691014999902,53058.55208064001 2025-12-03,20:09:58.000,337,11167166,107405,0,1764792597,13835.269531780003,-55.1362509899991,53058.54509352 2025-12-03,20:09:59.000,337,11167115,107325,0,1764792598,13835.168487130002,405.6935736300002,53058.461248080006 2025-12-03,20:10:00.000,337,11167167,107405,0,1764792599,13835.067442480002,-56.32755395999993,53058.42631248 2025-12-03,20:10:01.000,337,11167163,107605,0,1764792600,13835.074178789997,-57.05361434999941,53058.32150568 2025-12-03,20:10:02.000,337,11167148,107605,0,1764792601,13835.134805579997,-57.885411689996545,53058.20971176 2025-12-03,20:10:03.000,337,11167166,107645,0,1764792602,13835.256059159998,-58.8440933699967,53058.174776160005 2025-12-03,20:10:04.000,337,11167102,107645,0,1764792603,13835.444675839994,-59.795725919997494,53058.125866320006 2025-12-03,20:10:05.000,337,11167095,107645,0,1764792604,13835.626556209994,-60.8108006399998,53058.06298224 2025-12-03,20:10:06.000,337,11167046,107485,0,1764792605,13835.788227649995,-61.81177709999611,53057.99311104 2025-12-03,20:10:07.000,337,11167180,107405,0,1764792606,13835.97684432999,-62.7634096499969,53057.97214968 2025-12-03,20:10:08.000,337,11167174,107405,0,1764792607,13836.138515769991,-63.62340350999875,53057.86035576001 2025-12-03,20:10:09.000,337,11167089,107605,0,1764792608,13836.313659829997,-64.53979040999548,53057.790484560006 2025-12-03,20:10:10.000,337,11167166,107485,0,1764792609,13836.637002709998,-65.47732469999755,53057.76253608001 2025-12-03,20:10:11.000,337,11167108,107685,0,1764792610,13837.18264382,-66.45010463999643,53057.68567776 2025-12-03,20:10:12.000,337,11167190,107605,0,1764792611,13837.883220059994,-67.46517935999873,53057.54593536001 2025-12-03,20:10:13.000,337,11167171,107325,0,1764792612,13838.698313569992,-68.62828581000213,53057.51099976 2025-12-03,20:10:14.000,337,11167201,107485,0,1764792613,13839.446043979995,-69.81958877999568,53057.47606416001 2025-12-03,20:10:15.000,337,11167194,107485,0,1764792614,13840.099466049993,-70.96859697000036,53057.4900384 2025-12-03,20:10:16.000,337,11167095,107805,0,1764792615,13840.57100774999,-72.08940864000033,53057.46907704 2025-12-03,20:10:17.000,337,11167209,107525,0,1764792616,13840.786569669996,-73.23136769999837,53057.46208992 2025-12-03,20:10:18.000,337,11167117,107325,0,1764792617,13840.86066908,-74.4226706699992,53057.47606416001 2025-12-03,20:10:19.000,337,11167109,107445,0,1764792618,13841.015604209992,-75.64921928999684,53057.52497400001 2025-12-03,20:10:20.000,337,11167099,107365,0,1764792619,13841.392837569998,-76.83347312999831,53057.47606416001 2025-12-03,20:10:21.000,337,11167154,107645,0,1764792620,13842.07994119,-78.13051304999681,53057.48305128 2025-12-03,20:10:22.000,337,11167193,107445,0,1764792621,13843.27900437,-79.39230731999851,53057.46208992 2025-12-03,20:10:23.000,337,11167108,107405,0,1764792622,13845.043917589988,-80.61180680999678,53057.39221872 2025-12-03,20:10:24.000,337,11167117,107525,0,1764792623,13847.179327860002,-81.69032370000059,53057.37824448001 2025-12-03,20:10:25.000,337,11167145,107685,0,1764792624,13849.759334590002,-82.67720189999818,53057.30138616 2025-12-03,20:10:26.000,337,11167123,107685,0,1764792625,13852.736783609995,-83.6076870600009,53057.35728312001 2025-12-03,20:10:27.000,337,11167198,107885,0,1764792626,13855.855695140002,-84.48882831000083,53057.44811568001 2025-12-03,20:10:28.000,337,11167137,107325,0,1764792627,13859.02849715,-85.20783957000094,53057.63676792 2025-12-03,20:10:29.000,337,11167181,107565,0,1764792628,13861.817329489997,-85.84226127000147,53057.92323984 2025-12-03,20:10:30.000,337,11167130,107685,0,1764792629,13863.871904039996,-86.34979862999899,53058.32150568 2025-12-03,20:10:31.000,337,11167108,107325,0,1764792630,13865.03728566999,-86.56127253000159,53058.78964272001 2025-12-03,20:10:32.000,337,11167182,107725,0,1764792631,13865.219166039991,-86.53307600999688,53059.327650960004 2025-12-03,20:10:33.000,337,11167155,107485,0,1764792632,13864.417545149998,-86.29340558999684,53059.91456904 2025-12-03,20:10:34.000,337,11167154,107285,0,1764792633,13863.205009349993,-85.96209647999785,53060.41065456 2025-12-03,20:10:35.000,337,11167182,107765,0,1764792634,13861.938583069998,-85.44750999000098,53060.89975296001 2025-12-03,20:10:36.000,337,11167124,107685,0,1764792635,13861.002235979999,-84.89062872000068,53061.31898016 2025-12-03,20:10:37.000,337,11167115,107605,0,1764792636,13860.530694280002,-84.28440353999758,53061.70327176 2025-12-03,20:10:38.000,337,11167212,107365,0,1764792637,13860.362286529991,-83.4596553299998,53062.031666400006 2025-12-03,20:10:39.000,337,11167165,107525,0,1764792638,13860.254505569996,-82.32474540000112,53062.346086800004 2025-12-03,20:10:40.000,337,11167163,107525,0,1764792639,13860.173669849995,-80.91491939999833,53062.800249600004 2025-12-03,20:10:41.000,337,11167073,107685,0,1764792640,13859.735809699989,-79.42050383999594,53063.17056696 2025-12-03,20:10:42.000,337,11167118,107445,0,1764792641,13859.00828822,-77.8344495900019,53063.54787144 2025-12-03,20:10:43.000,337,11167076,107565,0,1764792642,13858.038259579997,-76.14970752000227,53063.89722744001 2025-12-03,20:10:44.000,337,11167082,107525,0,1764792643,13856.940241049997,-74.50021109999943,53064.30248040001 2025-12-03,20:10:45.000,337,11167100,107285,0,1764792644,13855.626660599992,-72.73792859999958,53064.65882352001 2025-12-03,20:10:46.000,337,11167131,107405,0,1764792645,13854.158145019996,-70.961547840001,53065.1059992 2025-12-03,20:10:47.000,337,11167081,107405,0,1764792646,13852.615530029994,-69.2415601199973,53065.42740672001 2025-12-03,20:10:48.000,337,11167163,107525,0,1764792647,13850.843880499997,-67.52862153000024,53065.769775600005 2025-12-03,20:10:49.000,337,11167080,107365,0,1764792648,13848.890350599999,-65.88617423999676,53066.07022176 2025-12-03,20:10:50.000,337,11167170,107485,0,1764792649,13846.600005199994,-64.35651302999759,53066.34970656 2025-12-03,20:10:51.000,337,11167120,107525,0,1764792650,13844.15472467,-62.77045877999626,53066.63617848 2025-12-03,20:10:52.000,337,11167195,107565,0,1764792651,13841.547772699989,-61.233748439997726,53066.90867616 2025-12-03,20:10:53.000,337,11167098,107525,0,1764792652,13838.893666559998,-59.71113635999791,53067.06937992 2025-12-03,20:10:54.000,337,11167118,107685,0,1764792653,13836.239560419992,-58.39999818000069,53067.26501928 2025-12-03,20:10:55.000,337,11167110,107565,0,1764792654,13833.841434059992,-57.14525303999835,53067.32091624001 2025-12-03,20:10:56.000,337,11167181,107725,0,1764792655,13831.732969029988,-56.12312918999669,53067.376813200004 2025-12-03,20:10:57.000,337,11167105,107685,0,1764792656,13830.008473670001,-55.36182315000042,53067.29995488001 2025-12-03,20:10:58.000,337,11167181,107485,0,1764792657,13828.742047389991,-54.7908436200014,53067.230083680006 2025-12-03,20:10:59.000,337,11167148,107645,0,1764792658,13827.832645540002,-54.25510973999917,53067.20213520001 2025-12-03,20:11:00.000,337,11167127,107485,0,1764792659,13827.15901453999,-53.78281802999845,53067.06937992 2025-12-03,20:11:01.000,337,11167083,107525,0,1764792660,13826.539274019997,-53.45150891999947,53067.01348296001 2025-12-03,20:11:02.000,337,11167157,107765,0,1764792661,13825.9868966,-53.20478937000007,53067.0274572 2025-12-03,20:11:03.000,337,11167108,107325,0,1764792662,13825.602926929998,-53.02856112000154,53067.01348296001 2025-12-03,20:11:04.000,337,11167195,107405,0,1764792663,13825.373892390002,-52.96511895000003,53066.95059888 2025-12-03,20:11:05.000,337,11167190,107445,0,1764792664,13825.407573939992,-52.943971560001955,53066.97156024 2025-12-03,20:11:06.000,337,11167155,107765,0,1764792665,13825.703971579998,-52.97216807999939,53066.99950872 2025-12-03,20:11:07.000,337,11167188,107645,0,1764792666,13826.24961269,-53.10610155000177,53067.062392800006 2025-12-03,20:11:08.000,337,11167152,107405,0,1764792667,13826.896298449989,-53.183641980001994,53067.13925112 2025-12-03,20:11:09.000,337,11167167,107845,0,1764792668,13827.28700443,408.2665060799991,53067.25803216 2025-12-03,20:11:10.000,337,11167144,107605,0,1764792669,13827.233113949995,-52.98626633999811,53067.565465440006 2025-12-03,20:11:11.000,337,11167198,107565,0,1764792670,13826.532537710002,-52.76069417999679,53067.89386008001 2025-12-03,20:11:12.000,337,11167149,107565,0,1764792671,13825.286320359992,-52.58446592999826,53068.32706152001 2025-12-03,20:11:13.000,337,11167103,107525,0,1764792672,13823.76391429999,-52.46463072000188,53068.66244328001 2025-12-03,20:11:14.000,337,11167119,107325,0,1764792673,13822.32234395999,-52.47167985000124,53068.93494096 2025-12-03,20:11:15.000,337,11167096,107485,0,1764792674,13821.076126609994,408.8656821300028,53069.242374240006 2025-12-03,20:11:16.000,337,11167170,107565,0,1764792675,13820.00505331999,-52.669055489997845,53069.50089768001 2025-12-03,20:11:17.000,337,11167153,107445,0,1764792676,13818.97439789,-52.73954678999871,53069.70352416 2025-12-03,20:11:18.000,337,11167197,107445,0,1764792677,13818.125622829997,-52.56331854000018,53069.892176400004 2025-12-03,20:11:19.000,337,11167118,107605,0,1764792678,13817.263375149989,-52.14741987000161,53070.08781576 2025-12-03,20:11:20.000,337,11167154,107685,0,1764792679,13816.41460009,410.04288683999766,53070.3114036 2025-12-03,20:11:21.000,337,11167127,107685,0,1764792680,13815.525407169996,-50.49087431999942,53070.49306872 2025-12-03,20:11:22.000,337,11167225,107605,0,1764792681,13814.710313659998,-49.581536550002056,53070.68870808 2025-12-03,20:11:23.000,337,11167170,107525,0,1764792682,13813.598822509994,-48.56646182999975,53070.919283040006 2025-12-03,20:11:24.000,337,11167188,107685,0,1764792683,13812.217878959993,-47.48089580999658,53071.10793528001 2025-12-03,20:11:25.000,337,11167191,107525,0,1764792684,13810.506856219996,-46.57155803999922,53071.31056176 2025-12-03,20:11:26.000,337,11167082,107685,0,1764792685,13808.708261449989,-45.80320286999631,53071.40838144 2025-12-03,20:11:27.000,337,11167192,107485,0,1764792686,13806.896194059991,-45.25337072999537,53071.5341496 2025-12-03,20:11:28.000,337,11167185,107325,0,1764792687,13805.084126669994,-44.738784239998495,53071.54113672001 2025-12-03,20:11:29.000,337,11167169,107605,0,1764792688,13803.373103929996,-44.280590789996495,53071.50620112 2025-12-03,20:11:30.000,337,11167132,107685,0,1764792689,13801.67555380999,-43.80124994999642,53071.36645872 2025-12-03,20:11:31.000,337,11167191,107485,0,1764792690,13800.105993579993,-43.25846694000211,53071.20575496001 2025-12-03,20:11:32.000,337,11167121,107725,0,1764792691,13798.704841099992,-42.75092957999732,53071.017102720005 2025-12-03,20:11:33.000,337,11167150,107725,0,1764792692,13797.391260650002,-42.08126222999999,53070.71665656 2025-12-03,20:11:34.000,337,11167158,107605,0,1764792693,13796.232615330002,-41.559626609996485,53070.40922328001 2025-12-03,20:11:35.000,337,11167114,107485,0,1764792694,13795.269322999993,-40.90405751999788,53069.9969832 2025-12-03,20:11:36.000,337,11167218,107245,0,1764792695,13794.42054793999,-40.26258668999799,53069.59871736001 2025-12-03,20:11:37.000,337,11167161,107645,0,1764792696,13793.746916939992,-39.7198036799964,53069.14455456001 2025-12-03,20:11:38.000,337,11167178,107325,0,1764792697,13793.28884786,-39.113578500000585,53068.67641752 2025-12-03,20:11:39.000,337,11167196,107725,0,1764792698,13792.850987709993,-38.58489374999772,53068.26417744 2025-12-03,20:11:40.000,337,11167163,107725,0,1764792699,13792.365973389991,-38.077356390000205,53067.76809192 2025-12-03,20:11:41.000,337,11167157,107525,0,1764792700,13791.752969179994,-37.442934689999674,53067.15322536001 2025-12-03,20:11:42.000,337,11167187,107605,0,1764792701,13791.11301973,-36.87195516000065,53066.68508832 2025-12-03,20:11:43.000,337,11167040,107525,0,1764792702,13790.466333969998,-36.20933693999541,53066.056247520006 2025-12-03,20:11:44.000,337,11167179,107565,0,1764792703,13790.068891679992,-35.59606263000023,53065.53920064 2025-12-03,20:11:45.000,337,11167110,107645,0,1764792704,13789.73207618,-34.947542670000985,53064.980231040005 2025-12-03,20:11:46.000,337,11167090,107485,0,1764792705,13789.42220591999,-34.24262966999959,53064.44920992001 2025-12-03,20:11:47.000,337,11167168,107525,0,1764792706,13788.991082079992,-33.58706058000098,53063.84133048 2025-12-03,20:11:48.000,337,11167111,107685,0,1764792707,13788.647530269991,-32.8962458399983,53063.289348 2025-12-03,20:11:49.000,337,11167140,107605,0,1764792708,13788.30397845999,-32.32526630999928,53062.66749432 2025-12-03,20:11:50.000,337,11167106,107485,0,1764792709,13788.034526059993,-31.775434169998334,53062.12249896001 2025-12-03,20:11:51.000,337,11167140,107365,0,1764792710,13787.920008790003,-31.296093329998257,53061.528593760006 2025-12-03,20:11:52.000,337,11167118,107445,0,1764792711,13788.068207609998,-30.894292919998406,53060.9137272 2025-12-03,20:11:53.000,337,11167088,107685,0,1764792712,13788.45217728,-30.534787290001987,53060.27091216 2025-12-03,20:11:54.000,337,11167068,107445,0,1764792713,13788.937191600002,-30.210527309995086,53059.60713576001 2025-12-03,20:11:55.000,337,11167099,107685,0,1764792714,13789.50304163999,-29.865119939997385,53059.06912752 2025-12-03,20:11:56.000,337,11167103,107325,0,1764792715,13790.210354189992,-29.65364604000206,53058.398364 2025-12-03,20:11:57.000,337,11167115,107405,0,1764792716,13790.96482090999,-29.54790908999712,53057.82542016 2025-12-03,20:11:58.000,337,11167229,107725,0,1764792717,13791.820332279989,-29.463319529997534,53057.217540720005 2025-12-03,20:11:59.000,337,11167084,107605,0,1764792718,13792.615216860002,-29.456270399998175,53056.63760976001 2025-12-03,20:12:00.000,337,11167083,107485,0,1764792719,13793.44378298999,-29.42102475000138,53056.16947272 2025-12-03,20:12:01.000,337,11167170,107525,0,1764792720,13794.252140189994,-29.350533450000512,53055.58255464001 2025-12-03,20:12:02.000,337,11167146,107365,0,1764792721,13795.289531929993,-29.117912159999833,53055.01659792 2025-12-03,20:12:03.000,337,11167176,107565,0,1764792722,13796.165252229992,-28.941683910001302,53054.5205124 2025-12-03,20:12:04.000,337,11167109,107285,0,1764792723,13797.054445149995,-28.814799569998286,53054.05936248 2025-12-03,20:12:05.000,337,11167114,107485,0,1764792724,13798.07836426999,-28.589227409996965,53053.55628984 2025-12-03,20:12:06.000,337,11167149,107445,0,1764792725,13799.088810769994,-28.455293940001866,53053.095139920006 2025-12-03,20:12:07.000,337,11167143,107325,0,1764792726,13800.186829299993,-28.15218135000032,53052.640977120005 2025-12-03,20:12:08.000,337,11167193,107325,0,1764792727,13801.278111519998,-27.990051360000507,53052.20078856001 2025-12-03,20:12:09.000,337,11167135,107645,0,1764792728,13802.403075289993,-27.785626589997264,53051.78854848 2025-12-03,20:12:10.000,337,11167162,107365,0,1764792729,13803.480884889992,-27.538907039997866,53051.38329552 2025-12-03,20:12:11.000,337,11167103,107365,0,1764792730,13804.531749249996,-27.355629659999977,53050.95009408 2025-12-03,20:12:12.000,337,11167161,107485,0,1764792731,13805.59608622999,-27.172352280002087,53050.69157064001 2025-12-03,20:12:13.000,337,11167152,107525,0,1764792732,13806.687368449995,-27.05956619999779,53050.35618888001 2025-12-03,20:12:14.000,337,11167210,107365,0,1764792733,13807.85948639,-26.946780120000767,53050.09067832 2025-12-03,20:12:15.000,337,11167133,107685,0,1764792734,13809.03160432999,-26.7635027399956,53049.8042064 2025-12-03,20:12:16.000,337,11167133,107845,0,1764792735,13810.33844847,-26.45334102000197,53049.51773448001 2025-12-03,20:12:17.000,337,11167189,107405,0,1764792736,13811.61161105999,-26.114982779996353,53049.238249680006 2025-12-03,20:12:18.000,337,11167182,107285,0,1764792737,13813.113808189992,-25.628592809996917,53049.00767472 2025-12-03,20:12:19.000,337,11167114,107325,0,1764792738,13814.622741630003,-24.951876330000232,53048.832996720004 2025-12-03,20:12:20.000,337,11167127,107565,0,1764792739,13816.26640126999,-24.246963329998835,53048.67928008001 2025-12-03,20:12:21.000,337,11167110,107325,0,1764792740,13817.910060909991,-23.45746076999785,53048.53953768001 2025-12-03,20:12:22.000,337,11167123,107165,0,1764792741,13819.506566379998,-22.583368649997283,53048.48364072 2025-12-03,20:12:23.000,337,11167129,107565,0,1764792742,13821.04918137,-21.61058870999841,53048.378833920004 2025-12-03,20:12:24.000,337,11167199,107685,0,1764792743,13822.28866241,-20.62371051000082,53048.399795280005 2025-12-03,20:12:25.000,337,11167193,107205,0,1764792744,13823.427098799999,-19.566341009995085,53048.41376952 2025-12-03,20:12:26.000,337,11167182,107325,0,1764792745,13824.511644709994,-18.572413679998135,53048.4067824 2025-12-03,20:12:27.000,337,11167159,107445,0,1764792746,13825.562509069998,-17.409307230002014,53048.518576320006 2025-12-03,20:12:28.000,337,11167100,107405,0,1764792747,13826.694209150002,-16.316692079999484,53048.56049904001 2025-12-03,20:12:29.000,337,11167198,107525,0,1764792748,13827.873063400002,-15.1817821500008,53048.60940888001 2025-12-03,20:12:30.000,337,11167119,107325,0,1764792749,13828.977818239997,-14.152609169999778,53048.7212028 2025-12-03,20:12:31.000,337,11167128,107245,0,1764792750,13830.048891530001,-13.144583579996834,53048.784086880005 2025-12-03,20:12:32.000,337,11167174,107325,0,1764792751,13831.113228509996,-12.242294939998828,53048.90985504 2025-12-03,20:12:33.000,337,11167173,107525,0,1764792752,13832.08325715,-11.332957170001464,53048.89588080001 2025-12-03,20:12:34.000,337,11167181,107485,0,1764792753,13833.066758409994,-10.543454610000481,53049.00767472 2025-12-03,20:12:35.000,337,11167085,107405,0,1764792754,13834.124359079993,-9.662313360000553,53049.15440424 2025-12-03,20:12:36.000,337,11167138,107405,0,1764792755,13835.141541889992,-8.908056449996366,53049.16139136001 2025-12-03,20:12:37.000,337,11167082,107325,0,1764792756,13836.360813999992,-8.083308239998587,53049.2452368 2025-12-03,20:12:38.000,337,11167207,107485,0,1764792757,13837.607031350002,-7.3783952399971895,53049.384979200004 2025-12-03,20:12:39.000,337,11167190,107405,0,1764792758,13838.785885600002,-6.659383979997074,53049.47581176001 2025-12-03,20:12:40.000,337,11167070,107685,0,1764792759,13839.715496379991,-6.095453579997411,53049.61555416001 2025-12-03,20:12:41.000,337,11167116,107565,0,1764792760,13840.355445829999,-5.5456214399964665,53049.79721928 2025-12-03,20:12:42.000,337,11167121,107685,0,1764792761,13840.874141699991,-5.016936690000875,53049.909013200006 2025-12-03,20:12:43.000,337,11167118,107605,0,1764792762,13841.143594100002,-4.516448459995445,53050.09067832 2025-12-03,20:12:44.000,337,11167183,107605,0,1764792763,13841.493882219998,-3.938419799997064,53050.27933056 2025-12-03,20:12:45.000,337,11167116,107725,0,1764792764,13841.74986199999,-3.332194620001246,53050.44003432 2025-12-03,20:12:46.000,337,11167186,107965,0,1764792765,13841.87785189,-2.803509869998379,53050.62169944001 2025-12-03,20:12:47.000,337,11167115,107645,0,1764792766,13841.97889654,-2.3100707699995837,53050.712532 2025-12-03,20:12:48.000,337,11167109,107525,0,1764792767,13842.160776910001,-1.7743368899973575,53050.78939032001 2025-12-03,20:12:49.000,337,11167176,107405,0,1764792768,13842.329184659997,-1.2386030099951313,53050.9221456 2025-12-03,20:12:50.000,337,11167103,107605,0,1764792769,13842.511065029998,-0.7874586899997666,53051.082849360006 2025-12-03,20:12:51.000,337,11167122,107405,0,1764792770,13842.659263849993,-0.43500218999542994,53051.13874632 2025-12-03,20:12:52.000,337,11167098,107525,0,1764792771,13842.807462669989,-0.18828263999603223,53051.27150160001 2025-12-03,20:12:53.000,337,11167182,107565,0,1764792772,13842.86808945999,0.15712473000166938,53051.299450080005 2025-12-03,20:12:54.000,337,11167118,107405,0,1764792773,13842.982606729995,0.4672864500025753,53051.40425688 2025-12-03,20:12:55.000,337,11167129,107645,0,1764792774,13843.07691507,0.714006000001973,53051.43919248001 2025-12-03,20:12:56.000,337,11167131,107685,0,1764792775,13843.07691507,1.0100694600041606,53051.48810232001 2025-12-03,20:12:57.000,337,11167189,107365,0,1764792776,13843.083651379995,1.284985530000995,53051.62784472001 2025-12-03,20:12:58.000,337,11167169,107365,0,1764792777,13842.98934303999,1.6162946399999782,53051.66976744 2025-12-03,20:12:59.000,337,11167136,107165,0,1764792778,13842.773781119999,2.025144179999188,53051.71867728 2025-12-03,20:13:00.000,337,11167125,107685,0,1764792779,13842.659263849993,2.546779800002696,53051.802522720005 2025-12-03,20:13:01.000,337,11167143,107525,0,1764792780,13842.666000159988,3.0331697700021323,53051.80950984 2025-12-03,20:13:02.000,337,11167137,107765,0,1764792781,13842.95566149,3.4631666999994195,53051.86540680001 2025-12-03,20:13:03.000,337,11167108,107525,0,1764792782,13843.31942223,3.9354584100001375,53051.900342400004 2025-12-03,20:13:04.000,337,11167124,107325,0,1764792783,13843.737073449993,4.421848379999574,53051.95623936 2025-12-03,20:13:05.000,337,11167079,107405,0,1764792784,13844.11430681,4.90823834999901,53052.01213632001 2025-12-03,20:13:06.000,337,11167117,107365,0,1764792785,13844.26924193999,5.31708788999822,53052.0750204 2025-12-03,20:13:07.000,337,11167182,107525,0,1764792786,13844.10757049999,5.641347869997844,53052.22174992 2025-12-03,20:13:08.000,337,11167145,107205,0,1764792787,13843.696655589993,5.902165680003236,53052.29860824001 2025-12-03,20:13:09.000,337,11167161,107405,0,1764792788,13843.097124,6.22642566000286,53052.43835064 2025-12-03,20:13:10.000,337,11167180,107645,0,1764792789,13842.403284070002,6.564783900001203,53052.51520896001 2025-12-03,20:13:11.000,337,11167194,107565,0,1764792790,13841.71618045,6.9242895300048986,53052.58508016001 2025-12-03,20:13:12.000,337,11167107,107325,0,1764792791,13841.170539339997,7.375433850000263,53052.738796800004 2025-12-03,20:13:13.000,337,11167135,107645,0,1764792792,13840.55753513,7.8124799100041855,53052.74578392 2025-12-03,20:13:14.000,337,11167098,107605,0,1764792793,13840.038839259993,8.13673989000381,53052.82962936001 2025-12-03,20:13:15.000,337,11167176,107325,0,1764792794,13839.49993446,8.171985540000605,53052.906487680004 2025-12-03,20:13:16.000,337,11167162,107525,0,1764792795,13838.920611799993,8.122641629997815,53052.95539752 2025-12-03,20:13:17.000,337,11167117,107405,0,1764792796,13838.32108021,8.002806420001434,53053.01129448 2025-12-03,20:13:18.000,337,11167167,107285,0,1764792797,13837.519459319992,7.995757290002075,53053.0532172 2025-12-03,20:13:19.000,337,11167194,107245,0,1764792798,13836.610057469989,8.052150330004224,53053.158024 2025-12-03,20:13:20.000,337,11167081,107405,0,1764792799,13835.538984179999,8.348213789999136,53053.18597248001 2025-12-03,20:13:21.000,337,11167175,107845,0,1764792800,13834.33318468999,8.630178990002605,53053.192959600005 2025-12-03,20:13:22.000,337,11167108,107525,0,1764792801,13833.188011989994,8.848702020004566,53053.241869440004 2025-12-03,20:13:23.000,337,11167104,107605,0,1764792802,13832.22471966,8.989684619999025,53053.18597248001 2025-12-03,20:13:24.000,337,11167099,107445,0,1764792803,13831.483725559992,9.060175919999892,53053.16501112001 2025-12-03,20:13:25.000,337,11167108,107685,0,1764792804,13831.032392789995,9.017881140003738,53053.08116568 2025-12-03,20:13:26.000,337,11167123,107645,0,1764792805,13830.71578621999,8.855751150003925,53053.03225584 2025-12-03,20:13:27.000,337,11167145,107645,0,1764792806,13830.432861199988,8.580835079999815,53052.983346 2025-12-03,20:13:28.000,337,11167177,107325,0,1764792807,13830.163408799992,8.193132929998683,53052.92046192001 2025-12-03,20:13:29.000,337,11167137,107685,0,1764792808,13829.84680223,7.741988610003318,53052.8436036 2025-12-03,20:13:30.000,337,11167139,107445,0,1764792809,13829.570613519994,7.297893420000037,53052.82264224 2025-12-03,20:13:31.000,337,11167152,107685,0,1764792810,13829.152962300002,6.846749100004672,53052.74578392 2025-12-03,20:13:32.000,337,11167158,107445,0,1764792811,13828.755520009996,6.423801299999468,53052.68289984001 2025-12-03,20:13:33.000,337,11167130,107525,0,1764792812,13828.25703306999,6.071344800002407,53052.65495136 2025-12-03,20:13:34.000,337,11167163,107565,0,1764792813,13827.819172919997,5.697740909999993,53052.63399000001 2025-12-03,20:13:35.000,337,11167167,107685,0,1764792814,13827.435203249996,467.1760854899985,53052.56411880001 2025-12-03,20:13:36.000,337,11167163,107485,0,1764792815,13826.943452619998,4.971680520000518,53052.50123472 2025-12-03,20:13:37.000,337,11167159,107445,0,1764792816,13826.451701990001,4.5628309800013085,53052.459312 2025-12-03,20:13:38.000,337,11167122,107485,0,1764792817,13825.93974242999,4.0411953599978006,53052.403415040004 2025-12-03,20:13:39.000,337,11167195,107485,0,1764792818,13825.441255489997,3.491363220004132,53052.235724160004 2025-12-03,20:13:40.000,337,11167163,107565,0,1764792819,13824.92255961999,3.0331697700021323,53052.24969840001 2025-12-03,20:13:41.000,337,11167210,107405,0,1764792820,13824.538589949989,2.6807132699977956,53052.15886584001 2025-12-03,20:13:42.000,337,11167093,107365,0,1764792821,13824.168092899992,2.4198954599996796,53052.01213632001 2025-12-03,20:13:43.000,337,11167190,107325,0,1764792822,13823.898640499996,2.074488090001978,53051.91431664001 2025-12-03,20:13:44.000,337,11167172,107605,0,1764792823,13823.84475001999,1.6162946399999782,53051.74662576001 2025-12-03,20:13:45.000,337,11167107,107565,0,1764792824,13823.878431569996,1.0382659800015972,53051.60688336001 2025-12-03,20:13:46.000,337,11167177,107725,0,1764792825,13824.174829210002,0.29810733000340406,53051.41124400001 2025-12-03,20:13:47.000,337,11167099,107285,0,1764792826,13824.518381019989,-0.4561495800007833,53051.28547584 2025-12-03,20:13:48.000,337,11167132,107405,0,1764792827,13824.84846021,-1.1892590999996173,53051.15970768 2025-12-03,20:13:49.000,337,11167148,107685,0,1764792828,13825.1111763,-1.8377790599988657,53050.97105544 2025-12-03,20:13:50.000,337,11167146,107485,0,1764792829,13825.259375119997,-2.3382672899970203,53050.866248640006 2025-12-03,20:13:51.000,337,11167126,107485,0,1764792830,13825.346947149992,-2.733018569997512,53050.73349336 2025-12-03,20:13:52.000,337,11167205,107325,0,1764792831,13825.447991799992,-3.2405559300023015,53050.59375096 2025-12-03,20:13:53.000,337,11167109,107565,0,1764792832,13825.495145970002,-3.846781109998119,53050.40509872001 2025-12-03,20:13:54.000,337,11167115,107525,0,1764792833,13825.488409659993,-4.4248097699965,53050.32125328 2025-12-03,20:13:55.000,337,11167092,107685,0,1764792834,13825.778070989989,-5.066280599996389,53050.09766544001 2025-12-03,20:13:56.000,337,11167185,107445,0,1764792835,13826.10815018,-5.848734029998013,53049.97888440001 2025-12-03,20:13:57.000,337,11167112,107645,0,1764792836,13826.599900809997,-6.567745289998129,53049.78324504001 2025-12-03,20:13:58.000,337,11167146,107525,0,1764792837,13827.26005918999,-7.392493499995908,53049.671451120004 2025-12-03,20:13:59.000,337,11167100,107365,0,1764792838,13827.967371739993,-8.42166647999693,53049.53170872 2025-12-03,20:14:00.000,337,11167187,107525,0,1764792839,13828.52648547,-9.373299029997725,53049.405940560006 2025-12-03,20:14:01.000,337,11167194,107605,0,1764792840,13828.870037280001,-10.233292889999575,53049.32908224001 2025-12-03,20:14:02.000,337,11167084,107765,0,1764792841,13829.119280749997,-11.100335880000785,53049.25222392 2025-12-03,20:14:03.000,337,11167166,107685,0,1764792842,13829.045181339992,-11.868691049996414,53049.18235272001 2025-12-03,20:14:04.000,337,11167089,107405,0,1764792843,13828.782465249991,-12.573604049997812,53049.1753656 2025-12-03,20:14:05.000,337,11167133,107205,0,1764792844,13828.35807771999,-13.215074879997701,53049.119468640005 2025-12-03,20:14:06.000,337,11167144,107405,0,1764792845,13828.034734839988,-13.877693099995668,53049.09850728 2025-12-03,20:14:07.000,337,11167107,107325,0,1764792846,13827.879799709997,-14.469820020000043,53048.97972624 2025-12-03,20:14:08.000,337,11167134,107485,0,1764792847,13827.765282439992,-15.139487369997369,53048.81902248 2025-12-03,20:14:09.000,337,11167156,107565,0,1764792848,13827.873063400002,-15.830302110000048,53048.791074 2025-12-03,20:14:10.000,337,11167213,107405,0,1764792849,13828.182933659999,-16.45767468000122,53048.64434448 2025-12-03,20:14:11.000,337,11167154,107405,0,1764792850,13828.70162952999,-17.049801599998318,53048.5814604 2025-12-03,20:14:12.000,337,11167175,107565,0,1764792851,13829.341578979998,-17.522093309999036,53048.448705120005 2025-12-03,20:14:13.000,337,11167165,107365,0,1764792852,13830.042155219991,-17.88864807000209,53048.42075664001 2025-12-03,20:14:14.000,337,11167083,107405,0,1764792853,13830.628214189994,-18.12831849000213,53048.35787256 2025-12-03,20:14:15.000,337,11167089,107525,0,1764792854,13831.052601719995,-18.353890649996174,53048.350885440006 2025-12-03,20:14:16.000,337,11167168,107365,0,1764792855,13831.322054119992,-18.53716803000134,53048.3369112 2025-12-03,20:14:17.000,337,11167110,107285,0,1764792856,13831.416362459997,-18.635855849999643,53048.38582104 2025-12-03,20:14:18.000,337,11167129,107565,0,1764792857,13831.598242829998,-18.734543669997947,53048.329924080004 2025-12-03,20:14:19.000,337,11167155,107605,0,1764792858,13831.699287479998,-18.805034969998815,53048.3369112 2025-12-03,20:14:20.000,337,11167137,107485,0,1764792859,13831.766650579993,-19.009459740002058,53048.41376952 2025-12-03,20:14:21.000,337,11167136,107445,0,1764792860,13831.881167849999,-19.284375809998892,53048.43473088 2025-12-03,20:14:22.000,337,11167171,107525,0,1764792861,13832.029366669994,-19.594537529999798,53048.4766536 2025-12-03,20:14:23.000,337,11167104,107485,0,1764792862,13832.251664899995,-19.94699402999686,53048.53953768001 2025-12-03,20:14:24.000,337,11167146,107525,0,1764792863,13832.622161949992,-20.1514188000001,53048.616396000005 2025-12-03,20:14:25.000,337,11167164,107565,0,1764792864,13833.039813169999,-20.33469617999799,53048.686267200006 2025-12-03,20:14:26.000,337,11167196,107565,0,1764792865,13833.34294712,-20.602563119995466,53048.80504824001 2025-12-03,20:14:27.000,337,11167094,107645,0,1764792866,13833.58545428,-20.778791370001272,53048.81902248 2025-12-03,20:14:28.000,337,11167142,107405,0,1764792867,13833.841434059992,-21.067805699996825,53048.98671336 2025-12-03,20:14:29.000,337,11167114,107325,0,1764792868,13834.016578119998,-21.25108308000199,53049.070558800006 2025-12-03,20:14:30.000,337,11167084,107245,0,1764792869,13834.090677529988,-21.448458719998598,53049.25222392 2025-12-03,20:14:31.000,337,11167146,107525,0,1764792870,13834.043523359993,-21.61763783999777,53049.405940560006 2025-12-03,20:14:32.000,337,11167164,107845,0,1764792871,13834.077204909998,-21.857308259997808,53049.51773448001 2025-12-03,20:14:33.000,337,11167178,107685,0,1764792872,13834.090677529988,-22.118126069995924,53049.72734808 2025-12-03,20:14:34.000,337,11167167,107445,0,1764792873,13834.211931109989,-22.491729959998338,53049.888051840004 2025-12-03,20:14:35.000,337,11167086,107405,0,1764792874,13834.245612659994,-23.055660359998,53050.027794240006 2025-12-03,20:14:36.000,337,11167099,107445,0,1764792875,13834.41402040999,-23.6477872799951,53050.23740784001 2025-12-03,20:14:37.000,337,11167120,107005,0,1764792876,13834.589164469995,-24.310405500000343,53050.37715024 2025-12-03,20:14:38.000,337,11167179,107485,0,1764792877,13834.69694542999,-24.867286770000646,53050.57278960001 2025-12-03,20:14:39.000,337,11167168,107445,0,1764792878,13834.872089489996,-25.339578480001364,53050.75445472 2025-12-03,20:14:40.000,337,11167108,107765,0,1764792879,13835.128069270002,-25.76957540999865,53050.9221456 2025-12-03,20:14:41.000,337,11167129,107525,0,1764792880,13835.229113920002,-26.24186711999937,53051.13874632 2025-12-03,20:14:42.000,337,11167103,107525,0,1764792881,13835.404257979993,-26.714158830000088,53051.35534704 2025-12-03,20:14:43.000,337,11167170,107485,0,1764792882,13835.57266572999,-27.263990970001032,53051.55797352001 2025-12-03,20:14:44.000,337,11167116,107645,0,1764792883,13835.788227649995,-27.87021614999685,53051.78854848 2025-12-03,20:14:45.000,337,11167109,107365,0,1764792884,13836.071152669996,-28.61037480000232,53052.01213632001 2025-12-03,20:14:46.000,337,11167101,107605,0,1764792885,13836.509012819988,-29.336435190001794,53052.22174992 2025-12-03,20:14:47.000,337,11167154,107405,0,1764792886,13837.027708689995,-30.090692099998705,53052.45232488 2025-12-03,20:14:48.000,337,11167199,107565,0,1764792887,13837.660921829993,-30.844949009995617,53052.67591272 2025-12-03,20:14:49.000,337,11167078,107485,0,1764792888,13838.206562939995,-31.66969722000067,53052.89251344 2025-12-03,20:14:50.000,337,11167216,107685,0,1764792889,13838.705049880002,-32.33231543999864,53053.20693384001 2025-12-03,20:14:51.000,337,11167095,107045,0,1764792890,13839.142910029994,-32.95263888000045,53053.47244440001 2025-12-03,20:14:52.000,337,11167137,107485,0,1764792891,13839.37194456999,-33.38263580999774,53053.8218004 2025-12-03,20:14:53.000,337,11167116,107445,0,1764792892,13839.607715419996,-33.78443621999759,53054.11525944 2025-12-03,20:14:54.000,337,11167143,107445,0,1764792893,13839.749177929996,-34.15804011,53054.366795760005 2025-12-03,20:14:55.000,337,11167170,107485,0,1764792894,13839.904113060002,-34.489349219998985,53054.68820328 2025-12-03,20:14:56.000,337,11167153,107845,0,1764792895,13840.106202360002,-34.82770745999733,53054.9746752 2025-12-03,20:14:57.000,337,11167122,107485,0,1764792896,13840.288082729989,-35.26475352000125,53055.3589668 2025-12-03,20:14:58.000,337,11167156,107405,0,1764792897,13840.44975416999,-35.751143490000686,53055.63146448001 2025-12-03,20:14:59.000,337,11167187,107485,0,1764792898,13840.564271439995,-36.18114041999797,53055.994794720005 2025-12-03,20:15:00.000,337,11167171,107445,0,1764792899,13840.55753513,-36.526547789995675,53056.3371636 2025-12-03,20:15:01.000,337,11167151,107685,0,1764792900,13840.523853579994,-36.745070819997636,53056.616648400006 2025-12-03,20:15:02.000,337,11167123,107685,0,1764792901,13840.443017859994,-36.90015167999809,53056.95901728 2025-12-03,20:15:04.000,337,11167132,107445,0,1764792903,13840.018630329992,-37.06933079999726,53057.63676792 2025-12-03,20:15:05.000,337,11167166,107205,0,1764792904,13839.668342209996,-37.0622816699979,53057.93022696001 2025-12-03,20:15:06.000,337,11167175,107685,0,1764792905,13839.31805409,-37.1750677500022,53058.223686000005 2025-12-03,20:15:07.000,337,11167192,107485,0,1764792906,13839.041865379993,-37.330148609995376,53058.52413216 2025-12-03,20:15:08.000,337,11167163,107485,0,1764792907,13838.678104639992,-37.5557207699967,53058.80361696 2025-12-03,20:15:09.000,337,11167193,107525,0,1764792908,13838.307607589995,-37.894079010002315,53059.08310176001 2025-12-03,20:15:10.000,337,11167120,107525,0,1764792909,13837.910165299989,-38.260633769998094,53059.348612320005 2025-12-03,20:15:11.000,337,11167134,107605,0,1764792910,13837.505986700002,-38.606041139995796,53059.60014864 2025-12-03,20:15:12.000,337,11167161,107325,0,1764792911,13837.1018081,-38.80341677999968,53059.71892968 2025-12-03,20:15:13.000,337,11167173,107805,0,1764792912,13836.798674149999,422.65378041000076,53059.94251752001 2025-12-03,20:15:14.000,337,11167116,107725,0,1764792913,13836.85256462999,-38.845711559995834,53060.08225992 2025-12-03,20:15:15.000,337,11167206,107405,0,1764792914,13837.17590750999,-38.8175150399984,53060.166105360004 2025-12-03,20:15:16.000,337,11167100,107485,0,1764792915,13837.721548619993,-38.9162028599967,53060.26392504 2025-12-03,20:15:17.000,337,11167203,107365,0,1764792916,13838.246980799995,-39.09948024000187,53060.41065456 2025-12-03,20:15:18.000,337,11167148,107525,0,1764792917,13838.570323679996,-39.3743963099987,53060.48751288 2025-12-03,20:15:19.000,337,11167098,107645,0,1764792918,13838.657895709992,421.91362176000257,53060.571358320005 2025-12-03,20:15:20.000,337,11167131,107645,0,1764792919,13838.543378440001,-39.95947409999644,53060.80193328001 2025-12-03,20:15:21.000,337,11167106,107525,0,1764792920,13838.36149807,-40.30488147000142,53060.99757264001 2025-12-03,20:15:22.000,337,11167117,107485,0,1764792921,13838.125727219995,-40.53045362999546,53061.09539232001 2025-12-03,20:15:23.000,337,11167180,107685,0,1764792922,13837.923637919994,-40.6714362299972,53061.22116048 2025-12-03,20:15:24.000,337,11167103,107685,0,1764792923,13837.633976589997,-40.81241882999893,53061.33295440001 2025-12-03,20:15:25.000,337,11167181,107685,0,1764792924,13837.505986700002,-40.89700838999852,53061.43077408001 2025-12-03,20:15:26.000,337,11167135,107685,0,1764792925,13837.425150980001,-40.967499689999386,53061.53558088 2025-12-03,20:15:27.000,337,11167211,107725,0,1764792926,13837.371260499996,-41.10143316000176,53061.6124392 2025-12-03,20:15:28.000,337,11167192,107445,0,1764792927,13837.371260499996,-41.27061228000093,53061.626413440004 2025-12-03,20:15:29.000,337,11167155,107605,0,1764792928,13837.539668249992,-41.53847921999841,53061.647374800006 2025-12-03,20:15:30.000,337,11167117,107525,0,1764792929,13837.660921829993,-41.834542680000595,53061.745194480005 2025-12-03,20:15:31.000,337,11167159,107485,0,1764792930,13837.883220059994,-42.22929396000109,53061.70327176 2025-12-03,20:15:32.000,337,11167191,108005,0,1764792931,13837.964055779994,-42.50421002999792,53061.745194480005 2025-12-03,20:15:33.000,337,11167142,107365,0,1764792932,13838.017946259999,-42.71568393000052,53061.7521816 2025-12-03,20:15:34.000,337,11167069,107485,0,1764792933,13837.916901609999,-42.93420695999521,53061.80807856001 2025-12-03,20:15:35.000,337,11167132,107525,0,1764792934,13837.896692679999,-43.096336950002296,53061.843014160004 2025-12-03,20:15:36.000,337,11167106,107325,0,1764792935,13837.849538509989,-43.25846694000211,53061.90589824001 2025-12-03,20:15:37.000,337,11167192,107325,0,1764792936,13837.856274819998,-43.413547799995285,53061.891924 2025-12-03,20:15:38.000,337,11167093,107565,0,1764792937,13837.964055779994,-43.67436561000068,53061.891924 2025-12-03,20:15:39.000,337,11167214,107685,0,1764792938,13838.03141887999,-43.93518341999879,53061.91987248 2025-12-03,20:15:40.000,337,11167150,107605,0,1764792939,13838.03141887999,-44.21714862000226,53061.912885360005 2025-12-03,20:15:41.000,337,11167164,107365,0,1764792940,13838.07857305,-44.46386817000166,53061.85000128 2025-12-03,20:15:42.000,337,11167179,107565,0,1764792941,13838.085309359994,-44.63304729000083,53061.9268596 2025-12-03,20:15:43.000,337,11167195,107485,0,1764792942,13838.11899091,-44.85157031999552,53061.85000128 2025-12-03,20:15:44.000,337,11167162,107845,0,1764792943,13838.25371710999,-44.99960204999661,53061.80807856001 2025-12-03,20:15:45.000,337,11167136,107445,0,1764792944,13838.46254272,-45.154682909997064,53061.78013008 2025-12-03,20:15:46.000,337,11167118,107525,0,1764792945,13838.657895709992,-45.30271463999816,53061.73122024 2025-12-03,20:15:47.000,337,11167243,107525,0,1764792946,13838.940820729993,-45.46484462999797,53061.70327176 2025-12-03,20:15:48.000,337,11167229,107525,0,1764792947,13839.095755859998,-45.71861330999673,53061.647374800006 2025-12-03,20:15:49.000,337,11167188,107245,0,1764792948,13839.223745749994,-46.007627639999555,53061.59147784 2025-12-03,20:15:50.000,337,11167155,107285,0,1764792949,13839.35847195,-46.3459858799979,53061.57051648001 2025-12-03,20:15:51.000,337,11167160,107525,0,1764792950,13839.60097911,-46.57860716999858,53061.49365816 2025-12-03,20:15:52.000,337,11167169,107565,0,1764792951,13839.796332099992,-46.8041793299999,53061.458722560004 2025-12-03,20:15:53.000,337,11167158,107405,0,1764792952,13840.052311879997,-46.92401453999628,53061.409812720005 2025-12-03,20:15:54.000,337,11167093,107845,0,1764792953,13840.348709519989,-46.98745670999779,53061.39583848 2025-12-03,20:15:55.000,337,11167183,107685,0,1764792954,13840.604689299995,-46.96630931999971,53061.311993040006 2025-12-03,20:15:56.000,337,11167171,107805,0,1764792955,13840.981922660001,-46.98040757999843,53061.27705744 2025-12-03,20:15:57.000,337,11167089,107485,0,1764792956,13841.264847680002,-47.07204626999737,53061.22116048 2025-12-03,20:15:58.000,337,11167079,107405,0,1764792957,13841.527563769989,-47.2623727800019,53061.1582764 2025-12-03,20:15:59.000,337,11167163,107285,0,1764792958,13841.68923520999,-47.57958363000216,53061.10936656 2025-12-03,20:16:00.000,337,11167149,107485,0,1764792959,13841.803752479995,-47.96023664999666,53061.0534696 2025-12-03,20:16:01.000,337,11167165,107125,0,1764792960,13841.81048878999,-48.30564402000164,53060.99058552 2025-12-03,20:16:02.000,337,11167104,107325,0,1764792961,13841.77680724,-48.60170747999655,53060.94167568 2025-12-03,20:16:03.000,337,11167121,107565,0,1764792962,13841.69597152,-48.855476159995305,53060.808920400006 2025-12-03,20:16:04.000,337,11167203,107525,0,1764792963,13841.642081039994,-49.03170441000111,53060.7739848 2025-12-03,20:16:05.000,337,11167152,107365,0,1764792964,13841.60839948999,-49.214981789999,53060.61328104001 2025-12-03,20:16:06.000,337,11167171,107485,0,1764792965,13841.615135799999,-49.44760307999968,53060.522448480006 2025-12-03,20:16:07.000,337,11167172,107605,0,1764792966,13841.62860841999,-49.69432262999908,53060.39668032001 2025-12-03,20:16:08.000,337,11167181,107405,0,1764792967,13841.615135799999,-49.98333696000191,53060.20802808001 2025-12-03,20:16:09.000,337,11167085,107205,0,1764792968,13841.493882219998,-50.27235128999746,53060.04732432 2025-12-03,20:16:10.000,337,11167180,107485,0,1764792969,13841.332210779998,-50.575463879999006,53059.92155616001 2025-12-03,20:16:11.000,337,11167185,107245,0,1764792970,13841.210957199997,-50.97726428999886,53059.75386528001 2025-12-03,20:16:12.000,337,11167173,107405,0,1764792971,13841.076230999992,-51.37906469999871,53059.57220016 2025-12-03,20:16:13.000,337,11167165,107405,0,1764792972,13840.941504800001,-51.73857032999513,53059.397522160005 2025-12-03,20:16:14.000,337,11167098,107245,0,1764792973,13840.826987529996,-52.0205355299986,53059.20886992 2025-12-03,20:16:15.000,337,11167089,107485,0,1764792974,13840.82025122,-52.22496030000184,53058.992269200004 2025-12-03,20:16:16.000,337,11167158,107685,0,1764792975,13840.80004229,-52.40118855000037,53058.85951392 2025-12-03,20:16:17.000,337,11167176,107485,0,1764792976,13840.914559559991,-52.4787289800006,53058.573041999996 2025-12-03,20:16:18.000,337,11167193,107325,0,1764792977,13840.988658969996,-52.492827239999315,53058.342467040005 2025-12-03,20:16:19.000,337,11167107,107605,0,1764792978,13840.954977419991,-52.492827239999315,53058.1887504 2025-12-03,20:16:20.000,337,11167169,107405,0,1764792979,13840.80004229,-52.53512201999547,53058.02804664001 2025-12-03,20:16:21.000,337,11167084,107525,0,1764792980,13840.503644649994,-52.63380984000105,53057.78349744001 2025-12-03,20:16:22.000,337,11167175,107645,0,1764792981,13840.180301769993,-52.725448529999994,53057.61580656001 2025-12-03,20:16:23.000,337,11167195,107405,0,1764792982,13839.789595789996,-52.8241363499983,53057.54593536001 2025-12-03,20:16:24.000,337,11167143,107325,0,1764792983,13839.41909874,-52.887578519999806,53057.350296 2025-12-03,20:16:25.000,337,11167118,107405,0,1764792984,13838.994711209998,-52.838234609997016,53057.13369528 2025-12-03,20:16:26.000,337,11167114,107245,0,1764792985,13838.644423090002,-52.83118547999766,53056.99395288001 2025-12-03,20:16:27.000,337,11167121,107165,0,1764792986,13838.30087128,-52.725448529999994,53056.81927488 2025-12-03,20:16:28.000,337,11167171,107405,0,1764792987,13837.869747439989,-52.68315374999656,53056.63062264 2025-12-03,20:16:29.000,337,11167122,107525,0,1764792988,13837.438623599992,-52.61971158000233,53056.46293176 2025-12-03,20:16:30.000,337,11167128,107365,0,1764792989,13837.007499759995,-52.542171150002105,53056.28825376 2025-12-03,20:16:31.000,337,11167099,107805,0,1764792990,13836.610057469989,-52.60561331999634,53056.07165304 2025-12-03,20:16:32.000,337,11167125,107605,0,1764792991,13836.145252080001,-52.74659591999807,53055.945884880006 2025-12-03,20:16:33.000,337,11167107,107445,0,1764792992,13835.727600859995,-52.859381999995094,53055.708322800005 2025-12-03,20:16:34.000,337,11167169,107445,0,1764792993,13835.296477019998,-53.04265938000026,53055.5685804 2025-12-03,20:16:35.000,337,11167212,107405,0,1764792994,13834.979870449992,-53.16249458999664,53055.36595392001 2025-12-03,20:16:36.000,337,11167071,107485,0,1764792995,13834.60263709,-53.296428059999016,53055.1144176 2025-12-03,20:16:37.000,337,11167164,107525,0,1764792996,13834.218667419998,-53.359870230000524,53054.988649440005 2025-12-03,20:16:38.000,337,11167201,107605,0,1764792997,13833.794279889997,-53.43741066000075,53054.74410024001 2025-12-03,20:16:39.000,337,11167186,107485,0,1764792998,13833.228429849994,-53.479705439996906,53054.54147376 2025-12-03,20:16:40.000,337,11167198,107725,0,1764792999,13832.588480400002,-53.543147609998414,53054.40173136 2025-12-03,20:16:41.000,337,11167115,107485,0,1764793000,13831.847486299994,-53.768719769999734,53054.22705336 2025-12-03,20:16:42.000,337,11167127,107685,0,1764793001,13831.07954695999,-54.001341060000414,53054.05936248 2025-12-03,20:16:43.000,337,11167178,107685,0,1764793002,13830.345289169993,-54.27625712999725,53053.912632960004 2025-12-03,20:16:44.000,337,11167202,107365,0,1764793003,13829.65818554999,-54.621664500002225,53053.63314816 2025-12-03,20:16:45.000,337,11167098,107485,0,1764793004,13829.139489679997,-55.030514040001435,53053.39558608 2025-12-03,20:16:46.000,337,11167152,107405,0,1764793005,13828.721838459991,-55.47460922999744,53053.192959600005 2025-12-03,20:16:47.000,337,11167111,107365,0,1764793006,13828.472594989995,-55.88345876999665,53052.96937176001 2025-12-03,20:16:48.000,337,11167129,107565,0,1764793007,13828.31765985999,-56.32050483000057,53052.738796800004 2025-12-03,20:16:49.000,337,11167183,107445,0,1764793008,13828.155988419989,-56.81394392999937,53052.50822184 2025-12-03,20:16:50.000,337,11167166,107645,0,1764793009,13827.926953879993,-57.236891729997296,53052.24969840001 2025-12-03,20:16:51.000,337,11167171,107365,0,1764793010,13827.657501479996,-57.63869213999715,53052.10995600001 2025-12-03,20:16:52.000,337,11167119,107685,0,1764793011,13827.2667955,-57.97705037999549,53051.89335528001 2025-12-03,20:16:53.000,337,11167154,107525,0,1764793012,13826.781781179998,-58.301310359995114,53051.7606 2025-12-03,20:16:54.000,337,11167146,107765,0,1764793013,13826.22940376,-58.59032468999794,53051.55797352001 2025-12-03,20:16:55.000,337,11167109,107325,0,1764793014,13825.791543609994,-58.94983032000164,53051.35534704 2025-12-03,20:16:56.000,337,11167142,107565,0,1764793015,13825.320001909997,-59.3022868199987,53051.21560464 2025-12-03,20:16:57.000,337,11167171,107245,0,1764793016,13824.92255961999,-59.605399410000246,53051.061888000004 2025-12-03,20:16:58.000,337,11167093,107605,0,1764793017,13824.599216739989,-59.94375764999859,53050.88022288 2025-12-03,20:16:59.000,337,11167169,107565,0,1764793018,13824.262401239997,-60.246870240000135,53050.77541608 2025-12-03,20:17:00.000,337,11167186,107325,0,1764793019,13823.945794669991,-60.52178630999697,53050.58676384 2025-12-03,20:17:01.000,337,11167166,107365,0,1764793020,13823.64266071999,-60.824898899998516,53050.48894416 2025-12-03,20:17:02.000,337,11167112,107365,0,1764793021,13823.265427359998,-61.057520189999195,53050.342214640004 2025-12-03,20:17:03.000,337,11167168,107405,0,1764793022,13823.009447579992,-61.35358365000138,53050.18151088 2025-12-03,20:17:04.000,337,11167157,107325,0,1764793023,13822.861248759997,-61.691941889999725,53050.09067832 2025-12-03,20:17:05.000,337,11167165,107565,0,1764793024,13822.618741599996,-62.058496649995504,53050.006832880004 2025-12-03,20:17:06.000,337,11167173,107325,0,1764793025,13822.51096064,-62.42505140999856,53049.860103360006 2025-12-03,20:17:07.000,337,11167148,107325,0,1764793026,13822.40991599,-62.749311389998184,53049.78324504001 2025-12-03,20:17:08.000,337,11167183,107405,0,1764793027,13822.30213502999,398.263790609999,53049.59459280001 2025-12-03,20:17:09.000,337,11167131,107485,0,1764793028,13822.120254659989,-63.39078221999807,53049.51074736 2025-12-03,20:17:10.000,337,11167082,107685,0,1764793029,13821.803648089997,-63.778484369999205,53049.44786328001 2025-12-03,20:17:11.000,337,11167079,107285,0,1764793030,13821.439887349996,-64.13798999999563,53049.34305648 2025-12-03,20:17:12.000,337,11167194,107405,0,1764793031,13821.015499819994,-64.45520084999589,53049.25222392 2025-12-03,20:17:13.000,337,11167180,107565,0,1764793032,13820.530485499992,-64.79355909000151,53049.12645576 2025-12-03,20:17:14.000,337,11167101,107485,0,1764793033,13820.00505331999,-65.12486820000049,53049.0356232 2025-12-03,20:17:15.000,337,11167171,107325,0,1764793034,13819.540247929988,-65.4209316599954,53048.95876488 2025-12-03,20:17:16.000,337,11167073,107245,0,1764793035,13819.230377669992,-65.75928990000102,53048.83998384 2025-12-03,20:17:17.000,337,11167165,107605,0,1764793036,13819.01481575,-66.14699205000215,53048.81203536 2025-12-03,20:17:18.000,337,11167116,107645,0,1764793037,13818.880089549995,-66.51354680999793,53048.70722856001 2025-12-03,20:17:19.000,337,11167172,107405,0,1764793038,13818.758835969995,-66.91534721999778,53048.58844752001 2025-12-03,20:17:20.000,337,11167146,107285,0,1764793039,13818.361393679988,-67.31714762999763,53048.51158920001 2025-12-03,20:17:21.000,337,11167106,107525,0,1764793040,13818.071732349992,-67.68370239000069,53048.378833920004 2025-12-03,20:17:22.000,337,11167190,107645,0,1764793041,13817.68776267999,-68.01501149999967,53048.35787256 2025-12-03,20:17:23.000,337,11167136,107765,0,1764793042,13817.357683489994,-68.26173104999907,53048.211143040004 2025-12-03,20:17:24.000,337,11167140,107485,0,1764793043,13817.027604299998,-68.50845059999847,53048.1272976 2025-12-03,20:17:25.000,337,11167117,107485,0,1764793044,13816.737942970001,-68.63533494000148,53048.07140064 2025-12-03,20:17:26.000,337,11167153,107525,0,1764793045,13816.320291749995,-68.84680883999681,53047.92467112 2025-12-03,20:17:27.000,337,11167185,107485,0,1764793046,13815.868958979998,-68.9948405699979,53047.847812800006 2025-12-03,20:17:28.000,337,11167073,107405,0,1764793047,13815.633188129992,-69.13582316999964,53047.743006 2025-12-03,20:17:29.000,337,11167099,107405,0,1764793048,13815.437835140001,-69.3402479399956,53047.69409616 2025-12-03,20:17:30.000,337,11167190,107765,0,1764793049,13815.37720835,-69.49532879999606,53047.568328 2025-12-03,20:17:31.000,337,11167117,107685,0,1764793050,13815.08754701999,-69.61516400999972,53047.47749544 2025-12-03,20:17:32.000,337,11167121,107605,0,1764793051,13814.730522589998,-69.68565531000058,53047.37268864 2025-12-03,20:17:33.000,337,11167152,107525,0,1764793052,13814.218563030001,-69.72090095999738,53047.274868960005 2025-12-03,20:17:34.000,337,11167108,107485,0,1764793053,13813.679658229994,-69.67155705000187,53047.20499776 2025-12-03,20:17:35.000,337,11167155,107565,0,1764793054,13813.012763539991,-69.601065750001,53047.121152319996 2025-12-03,20:17:36.000,337,11167195,107565,0,1764793055,13812.440177189994,-69.53057445000013,53047.009358400006 2025-12-03,20:17:37.000,337,11167106,107405,0,1764793056,13811.860854530001,-69.43893576000119,53046.939487200005 2025-12-03,20:17:38.000,337,11167160,107405,0,1764793057,13811.274795559999,-69.3895918499984,53046.76480920001 2025-12-03,20:17:39.000,337,11167192,107485,0,1764793058,13810.661791350001,-69.3402479399956,53046.66698952001 2025-12-03,20:17:40.000,337,11167116,107925,0,1764793059,13810.17004071999,-69.3895918499984,53046.56218272 2025-12-03,20:17:41.000,337,11167131,107525,0,1764793060,13809.759125809993,-69.3402479399956,53046.44340168 2025-12-03,20:17:42.000,337,11167110,107645,0,1764793061,13809.462728170001,-69.23451098999794,53046.268723680005 2025-12-03,20:17:43.000,337,11167184,107645,0,1764793062,13809.314529349991,-69.11467578000156,53046.09404568001 2025-12-03,20:17:44.000,337,11167161,107485,0,1764793063,13809.186539459995,-68.98074230999919,53045.99622600001 2025-12-03,20:17:45.000,337,11167095,107405,0,1764793064,13809.125912669995,-68.86795623000216,53045.821548 2025-12-03,20:17:46.000,337,11167113,107565,0,1764793065,13808.99792278,-68.74812101999851,53045.72372832 2025-12-03,20:17:47.000,337,11167183,107485,0,1764793066,13808.789097169989,-68.61418754999613,53045.65385712 2025-12-03,20:17:48.000,337,11167131,107925,0,1764793067,13808.512908459998,-68.49435233999975,53045.48616624 2025-12-03,20:17:49.000,337,11167115,107405,0,1764793068,13808.108729859996,-68.25468191999971,53045.45123064001 2025-12-03,20:17:50.000,337,11167090,107485,0,1764793069,13807.677606019999,-68.09960105999926,53045.35341096001 2025-12-03,20:17:51.000,337,11167186,107485,0,1764793070,13807.185855390002,-67.89517628999602,53045.25559128001 2025-12-03,20:17:52.000,337,11167125,107645,0,1764793071,13806.828830959996,-67.67665326000133,53045.19969432 2025-12-03,20:17:53.000,337,11167072,107525,0,1764793072,13806.53916963,-67.49337587999617,53045.05995192 2025-12-03,20:17:54.000,337,11167070,107605,0,1764793073,13806.276453539998,-67.324196759997,53044.9830936 2025-12-03,20:17:55.000,337,11167074,107405,0,1764793074,13806.013737449997,-67.0774772099976,53044.941170879996 2025-12-03,20:17:56.000,337,11167158,107485,0,1764793075,13805.818384459992,-66.82370852999884,53044.81540272 2025-12-03,20:17:57.000,337,11167169,107565,0,1764793076,13805.55566836999,-66.53469419999601,53044.70360880001 2025-12-03,20:17:58.000,337,11167103,107485,0,1764793077,13805.37378799999,-66.25272899999982,53044.64771184 2025-12-03,20:17:59.000,337,11167142,107485,0,1764793078,13805.158226079999,-65.93551814999955,53044.640724720004 2025-12-03,20:18:00.000,337,11167110,107485,0,1764793079,13804.888773680002,-65.67470034000144,53044.5289308 2025-12-03,20:18:01.000,337,11167170,107485,0,1764793080,13804.457649839991,-65.29404731999966,53044.46604672001 2025-12-03,20:18:02.000,337,11167184,107645,0,1764793081,13803.925481349994,-64.89224690999981,53044.41014976 2025-12-03,20:18:03.000,337,11167143,107485,0,1764793082,13803.413521789997,-64.44110258999717,53044.39617552001 2025-12-03,20:18:04.000,337,11167162,107405,0,1764793083,13802.928507469995,-63.94766348999838,53044.33329144 2025-12-03,20:18:05.000,337,11167186,107445,0,1764793084,13802.584955659993,-63.46127351999894,53044.256433120005 2025-12-03,20:18:06.000,337,11167117,107525,0,1764793085,13802.355921119997,-62.967834420000145,53044.24944600001 2025-12-03,20:18:07.000,337,11167159,107285,0,1764793086,13802.106677650001,-62.53078835999622,53044.207523280005 2025-12-03,20:18:08.000,337,11167156,107525,0,1764793087,13801.951742519996,-62.14308620999509,53044.088742240005 2025-12-03,20:18:09.000,337,11167160,107485,0,1764793088,13801.82375263,-61.80472796999675,53044.05380664 2025-12-03,20:18:10.000,337,11167091,107405,0,1764793089,13801.76312584,-61.508664510001836,53043.990922560006 2025-12-03,20:18:11.000,337,11167162,107445,0,1764793090,13801.73618059999,-61.31128886999795,53043.921051360005 2025-12-03,20:18:12.000,337,11167206,107605,0,1764793091,13801.749653219995,-61.17030626999622,53043.94899984 2025-12-03,20:18:13.000,337,11167163,107405,0,1764793092,13801.850697869995,-61.03637280000112,53043.85816728 2025-12-03,20:18:14.000,337,11167091,107565,0,1764793093,13801.89785203999,-60.782604119995085,53043.84419304001 2025-12-03,20:18:15.000,337,11167099,107405,0,1764793094,13802.019105619991,-60.606375869996555,53043.83720592 2025-12-03,20:18:16.000,337,11167121,107325,0,1764793095,13802.174040749996,-60.34555805999844,53043.7603476 2025-12-03,20:18:17.000,337,11167161,107405,0,1764793096,13802.288558020002,-60.028347209998174,53043.73938624 2025-12-03,20:18:18.000,337,11167181,107405,0,1764793097,13802.403075289993,-59.795725919997494,53043.77432184001 2025-12-03,20:18:19.000,337,11167166,107645,0,1764793098,13802.490647320003,-59.52785898000002,53043.78130896 2025-12-03,20:18:20.000,337,11167135,107685,0,1764793099,13802.632109829989,-59.337532469995494,53043.79528320001 2025-12-03,20:18:21.000,337,11167129,107445,0,1764793100,13802.679263999999,-59.196549870001036,53043.80925744 2025-12-03,20:18:22.000,337,11167174,107405,0,1764793101,13802.780308649999,-59.07671465999738,53043.8302188 2025-12-03,20:18:23.000,337,11167157,107245,0,1764793102,13802.928507469995,-58.90048640999885,53043.84419304001 2025-12-03,20:18:24.000,337,11167190,107525,0,1764793103,13803.10365153,-58.76655293999647,53043.81624456001 2025-12-03,20:18:25.000,337,11167088,107485,0,1764793104,13803.299004519991,-58.63966860000073,53043.85816728 2025-12-03,20:18:26.000,337,11167173,107565,0,1764793105,13803.581929539992,-58.53393164999579,53043.90009 2025-12-03,20:18:27.000,337,11167173,107685,0,1764793106,13803.878327179998,-58.48458774000028,53043.87912864 2025-12-03,20:18:28.000,337,11167138,107565,0,1764793107,13804.228615299995,-58.47048948000156,53043.95598696 2025-12-03,20:18:29.000,337,11167210,107485,0,1764793108,13804.599112349992,-58.4634403500022,53043.990922560006 2025-12-03,20:18:30.000,337,11167173,107325,0,1764793109,13805.030236189988,-58.53393164999579,53044.06079376001 2025-12-03,20:18:31.000,337,11167090,107685,0,1764793110,13805.528723129995,-58.519833389997075,53044.158613440006 2025-12-03,20:18:32.000,337,11167192,107605,0,1764793111,13806.094573169998,-58.47753861000092,53044.22149752 2025-12-03,20:18:33.000,337,11167071,107565,0,1764793112,13806.64021428,-58.385899920001975,53044.24245888 2025-12-03,20:18:34.000,337,11167170,107365,0,1764793113,13807.179119079992,-58.23786819000088,53044.36822704001 2025-12-03,20:18:35.000,337,11167117,107805,0,1764793114,13807.69781495,-58.118032979997224,53044.40316264 2025-12-03,20:18:36.000,337,11167109,107685,0,1764793115,13808.169356649996,-57.941804729998694,53044.58482776001 2025-12-03,20:18:37.000,337,11167147,107245,0,1764793116,13808.560062629993,-57.709183439998014,53044.661686080006 2025-12-03,20:18:38.000,337,11167083,107525,0,1764793117,13808.86993288999,-57.45541475999926,53044.808415600004 2025-12-03,20:18:39.000,337,11167162,107445,0,1764793118,13809.09223111999,-57.15230216999771,53044.94815800001 2025-12-03,20:18:40.000,337,11167077,107485,0,1764793119,13809.247166249996,-56.82099305999873,53045.108861759996 2025-12-03,20:18:41.000,337,11167129,107405,0,1764793120,13809.314529349991,-56.482634820000385,53045.24860416 2025-12-03,20:18:42.000,337,11167097,107325,0,1764793121,13809.415573999991,-56.12312918999669,53045.3673852 2025-12-03,20:18:43.000,337,11167167,107405,0,1764793122,13809.496409719992,-55.77772181999899,53045.53507608 2025-12-03,20:18:44.000,337,11167169,107485,0,1764793123,13809.550300199997,-55.382970539998496,53045.7516768 2025-12-03,20:18:45.000,337,11167104,107485,0,1764793124,13809.469464479997,-54.96707186999993,53045.87744496001 2025-12-03,20:18:46.000,337,11167157,107445,0,1764793125,13809.435782929992,-54.522976679996646,53046.01020024 2025-12-03,20:18:47.000,337,11167170,107845,0,1764793126,13809.314529349991,-54.07183236000128,53046.14295552001 2025-12-03,20:18:48.000,337,11167101,107605,0,1764793127,13809.206748389995,-53.62068803999864,53046.25474944 2025-12-03,20:18:49.000,337,11167195,107485,0,1764793128,13809.065285879995,-53.183641980001994,53046.40147896 2025-12-03,20:18:50.000,337,11167123,107445,0,1764793129,13808.97771385,-52.7888907000015,53046.57615696001 2025-12-03,20:18:51.000,337,11167215,107645,0,1764793130,13808.775624549999,-52.29545159999543,53046.5901312 2025-12-03,20:18:52.000,337,11167175,107645,0,1764793131,13808.694788829998,-51.8725037999975,53046.785770559996 2025-12-03,20:18:53.000,337,11167132,107405,0,1764793132,13808.708261449989,-51.43545774000086,53046.82769328 2025-12-03,20:19:04.000,337,11167125,107565,0,1764793143,13809.927533559989,-47.32581494999613,53047.79890296001 2025-12-03,20:19:05.000,337,11167085,107405,0,1764793144,13809.624399610002,-46.79713020000054,53047.847812800006 2025-12-03,20:19:06.000,337,11167143,107405,0,1764793145,13809.15959422,-46.26139631999831,53047.994542320004 2025-12-03,20:19:07.000,337,11167109,107325,0,1764793146,13808.627425729988,-45.69041678999929,53048.09934912 2025-12-03,20:19:08.000,337,11167080,107485,0,1764793147,13808.01442151999,-45.084191609996196,53048.09934912 2025-12-03,20:19:09.000,337,11167093,107685,0,1764793148,13807.327317900003,-44.39337687000079,53048.22511728001 2025-12-03,20:19:10.000,337,11167142,107565,0,1764793149,13806.53916963,-43.75895517000026,53048.29498848 2025-12-03,20:19:11.000,337,11167187,107365,0,1764793150,13805.811648149996,-43.12453346999973,53048.3369112 2025-12-03,20:19:12.000,337,11167108,107685,0,1764793151,13805.171698699989,418.9388889000038,53048.38582104 2025-12-03,20:19:13.000,337,11167169,107605,0,1764793152,13804.740574859992,-42.1447044000015,53048.35787256 2025-12-03,20:19:14.000,337,11167191,107685,0,1764793153,13804.518276629991,-41.74290399000165,53048.32293696001 2025-12-03,20:19:15.000,337,11167097,107565,0,1764793154,13804.525012940001,-41.48208617999626,53048.32293696001 2025-12-03,20:19:16.000,337,11167182,107365,0,1764793155,13804.558694489991,-41.200120980000065,53048.232104400005 2025-12-03,20:19:17.000,337,11167093,107685,0,1764793156,13804.612584969997,-40.90405751999788,53048.15524608001 2025-12-03,20:19:18.000,337,11167138,107485,0,1764793157,13804.727102240002,-40.565699279999535,53048.162233200004 2025-12-03,20:19:19.000,337,11167111,107685,0,1764793158,13804.983082019993,-40.24143929999991,53048.10633624001 2025-12-03,20:19:20.000,337,11167161,107565,0,1764793159,13805.447887409995,-39.99471975000051,53048.00851656001 2025-12-03,20:19:21.000,337,11167148,107525,0,1764793160,13806.242771989993,-39.82554063000134,53047.96659384001 2025-12-03,20:19:22.000,337,11167099,107405,0,1764793161,13807.320581589993,-39.578821080001944,53047.875761280004 2025-12-03,20:19:23.000,337,11167197,107445,0,1764793162,13808.351237019997,-39.26865936000104,53047.83383856 2025-12-03,20:19:24.000,337,11167185,107685,0,1764793163,13809.085494809995,-38.7822693900016,53047.80589008 2025-12-03,20:19:25.000,337,11167141,107485,0,1764793164,13809.247166249996,-38.05620900000213,53047.8128772 2025-12-03,20:19:26.000,337,11167164,107645,0,1764793165,13808.822778719994,-37.0622816699979,53047.93864536001 2025-12-03,20:19:27.000,337,11167114,107525,0,1764793166,13807.97400365999,-35.983764780001366,53047.98755520001 2025-12-03,20:19:28.000,337,11167116,107765,0,1764793167,13806.997238709992,-34.88410049999948,53048.05742640001 2025-12-03,20:19:29.000,337,11167155,107485,0,1764793168,13806.155199959998,-33.84082925999974,53048.10633624001 2025-12-03,20:19:30.000,337,11167151,107645,0,1764793169,13805.447887409995,-32.868049320000864,53048.14825896 2025-12-03,20:19:31.000,337,11167091,107685,0,1764793170,13805.057181429998,-32.03625197999645,53048.26005288 2025-12-03,20:19:32.000,337,11167162,107485,0,1764793171,13804.780992719992,430.2879881999979,53048.19018168 2025-12-03,20:19:33.000,337,11167175,107405,0,1764793172,13804.733838549997,-30.605278589995578,53048.23909152 2025-12-03,20:19:34.000,337,11167213,107485,0,1764793173,13804.794465339997,-30.01315166999848,53048.15524608001 2025-12-03,20:19:35.000,337,11167158,107485,0,1764793174,13804.908982610003,-29.58315474000119,53048.12031048 2025-12-03,20:19:36.000,337,11167114,107565,0,1764793175,13805.084126669994,-29.153157809996628,53048.05043928 2025-12-03,20:19:37.000,337,11167110,107605,0,1764793176,13805.34010645,-28.835946959996363,53047.994542320004 2025-12-03,20:19:38.000,337,11167110,107525,0,1764793177,13805.60282254,-28.56103088999953,53047.896722640005 2025-12-03,20:19:39.000,337,11167116,107685,0,1764793178,13805.784702910001,-28.208574389995192,53047.83383856 2025-12-03,20:19:40.000,337,11167116,107405,0,1764793179,13805.986792210002,-27.827921370000695,53047.76396736 2025-12-03,20:19:41.000,337,11167111,107565,0,1764793180,13806.283189849994,-27.440219219999562,53047.6381992 2025-12-03,20:19:42.000,337,11167130,107645,0,1764793181,13806.78167679,-27.10186098000122,53047.54037952 2025-12-03,20:19:43.000,337,11167163,107685,0,1764793182,13807.63045184999,-26.989074899996922,53047.33076592 2025-12-03,20:19:44.000,337,11167173,107645,0,1764793183,13808.708261449989,-27.038418809999712,53047.23993336 2025-12-03,20:19:45.000,337,11167158,107565,0,1764793184,13809.994896659999,-27.27808922999975,53047.10019096001 2025-12-03,20:19:46.000,337,11167158,107445,0,1764793185,13811.321949729994,-27.715135289996397,53046.953461439996 2025-12-03,20:19:47.000,337,11167103,107445,0,1764793186,13812.702893279995,-28.32136046999949,53046.79275768001 2025-12-03,20:19:48.000,337,11167161,107365,0,1764793187,13814.07710052,-28.96283129999938,53046.64602816001 2025-12-03,20:19:49.000,337,11167158,107445,0,1764793188,13815.424362519996,-29.59725299999991,53046.555195600005 2025-12-03,20:19:50.000,337,11167128,107525,0,1764793189,13816.690788799991,-30.17528165999829,53046.52026 2025-12-03,20:19:51.000,337,11167218,107685,0,1764793190,13817.963951389997,-30.80265422999946,53046.40147896 2025-12-03,20:19:52.000,337,11167165,107365,0,1764793191,13819.264059219997,-31.387732019997202,53046.26173656001 2025-12-03,20:19:53.000,337,11167169,107485,0,1764793192,13820.577639670002,-31.944613289997505,53046.19186536001 2025-12-03,20:19:54.000,337,11167129,107485,0,1764793193,13821.999001079988,-32.54378934000124,53046.08007144 2025-12-03,20:19:55.000,337,11167173,107325,0,1764793194,13823.285636289998,-33.15001451999706,53046.02417448001 2025-12-03,20:19:56.000,337,11167199,107565,0,1764793195,13824.68005245999,-33.78443621999759,53046.003213120006 2025-12-03,20:19:57.000,337,11167201,107405,0,1764793196,13826.06099600999,-34.45410357000219,53045.8914192 2025-12-03,20:19:58.000,337,11167184,107485,0,1764793197,13827.44193955999,426.3898193100031,53045.90539344001 2025-12-03,20:19:59.000,337,11167160,107405,0,1764793198,13828.923927759992,-35.892126089995145,53045.87045784 2025-12-03,20:20:00.000,337,11167224,107325,0,1764793199,13830.365498099993,-36.575891699998465,53045.835522240006 2025-12-03,20:20:01.000,337,11167139,107445,0,1764793200,13831.901376779999,-37.330148609995376,53045.78661240001 2025-12-03,20:20:02.000,337,11167109,107325,0,1764793201,13833.4642007,-38.133749430002354,53045.78661240001 2025-12-03,20:20:03.000,337,11167181,107325,0,1764793202,13835.087651410002,-38.90915372999734,53045.78661240001 2025-12-03,20:20:04.000,337,11167100,107565,0,1764793203,13836.758256289999,-39.79734410999663,53045.86347072 2025-12-03,20:20:05.000,337,11167180,107525,0,1764793204,13838.23350817999,-40.6714362299972,53045.91238056 2025-12-03,20:20:06.000,337,11167146,107405,0,1764793205,13839.762650550001,-41.601921389999916,53045.947316159996 2025-12-03,20:20:07.000,337,11167152,107765,0,1764793206,13841.244638750002,-42.50421002999792,53046.1359684 2025-12-03,20:20:08.000,337,11167161,107685,0,1764793207,13842.679472779993,-43.36420388999977,53046.219813840005 2025-12-03,20:20:09.000,337,11167101,107405,0,1764793208,13844.08736156999,-44.22419775000162,53046.35955624001 2025-12-03,20:20:10.000,337,11167129,107285,0,1764793209,13845.380733089994,-44.964356399999815,53046.485324400004 2025-12-03,20:20:11.000,337,11167208,107485,0,1764793210,13846.559587339994,-45.67631853000057,53046.653015280004 2025-12-03,20:20:12.000,337,11167124,107485,0,1764793211,13847.657605869994,-46.29664196999511,53046.86262888001 2025-12-03,20:20:13.000,337,11167142,107565,0,1764793212,13848.600689270002,-46.867621500001405,53047.03730688 2025-12-03,20:20:14.000,337,11167122,107725,0,1764793213,13849.617872080002,-47.38220798999828,53047.24692048001 2025-12-03,20:20:15.000,337,11167157,107605,0,1764793214,13850.54748285999,-47.78400839999813,53047.38666288001 2025-12-03,20:20:16.000,337,11167155,107645,0,1764793215,13851.53098412,-48.15761229000054,53047.67313480001 2025-12-03,20:20:17.000,337,11167190,107605,0,1764793216,13852.514485379994,-48.51711791999696,53047.9526196 2025-12-03,20:20:18.000,337,11167182,107285,0,1764793217,13853.518195569988,-48.79203399000107,53048.20415592001 2025-12-03,20:20:19.000,337,11167206,107765,0,1764793218,13854.461278969997,-49.02465528000175,53048.42075664001 2025-12-03,20:20:20.000,337,11167137,107765,0,1764793219,13855.36394450999,-49.193834400000924,53048.714215680004 2025-12-03,20:20:21.000,337,11167097,107565,0,1764793220,13856.28681898,-49.37711177999881,53048.97273912001 2025-12-03,20:20:22.000,337,11167219,107325,0,1764793221,13857.054758320002,-49.45465220999904,53049.22427544 2025-12-03,20:20:23.000,337,11167196,107485,0,1764793222,13857.91026969,-49.51104525000119,53049.51773448001 2025-12-03,20:20:24.000,337,11167089,107965,0,1764793223,13858.61758223999,-49.539241769998625,53049.860103360006 2025-12-03,20:20:25.000,337,11167106,107325,0,1764793224,13859.257531689997,-49.46875046999776,53050.174523760004 2025-12-03,20:20:26.000,337,11167168,107325,0,1764793225,13859.816645419989,-49.363013520000095,53050.52387976001 2025-12-03,20:20:27.000,337,11167092,107325,0,1764793226,13860.395968079996,-49.23612917999708,53050.796377440005 2025-12-03,20:20:28.000,337,11167208,107605,0,1764793227,13860.934872879989,-49.03170441000111,53051.180669040004 2025-12-03,20:20:29.000,337,11167186,107645,0,1764793228,13861.48051398999,-48.8695744200013,53051.57893488001 2025-12-03,20:20:30.000,337,11167194,107605,0,1764793229,13861.965528309993,-48.686297039996134,53051.94226512001 2025-12-03,20:20:31.000,337,11167169,107525,0,1764793230,13862.40338846,-48.47482314000081,53052.36847944001 2025-12-03,20:20:32.000,337,11167156,107525,0,1764793231,13862.861457539992,-48.24925097999949,53052.74578392 2025-12-03,20:20:33.000,337,11167116,107685,0,1764793232,13863.191536730003,-48.087120989999676,53053.17898536 2025-12-03,20:20:34.000,337,11167162,107845,0,1764793233,13863.60245164,-47.861548829998355,53053.58423832 2025-12-03,20:20:35.000,337,11167114,107645,0,1764793234,13864.067257030001,-47.643025799996394,53053.9964784 2025-12-03,20:20:36.000,337,11167173,107445,0,1764793235,13864.545535039993,-47.43860103000043,53054.42269272 2025-12-03,20:20:37.000,337,11167197,107685,0,1764793236,13865.04402198,-47.17778322000231,53054.91179112001 2025-12-03,20:20:38.000,337,11167137,107605,0,1764793237,13865.488618440002,-46.88876888999948,53055.35197968 2025-12-03,20:20:39.000,337,11167202,107525,0,1764793238,13865.832170249989,-46.6561475999988,53055.79216824 2025-12-03,20:20:40.000,337,11167174,107605,0,1764793239,13866.06120479,-46.38123153000197,53056.21838256 2025-12-03,20:20:41.000,337,11167153,107685,0,1764793240,13866.209403609995,-46.056971550002345,53056.69350672 2025-12-03,20:20:42.000,337,11167161,107565,0,1764793241,13866.29697563999,-45.80320286999631,53057.168630880005 2025-12-03,20:20:43.000,337,11167082,107485,0,1764793242,13866.25655777999,-45.50009028000204,53057.59484520001 2025-12-03,20:20:44.000,337,11167150,107725,0,1764793243,13866.2026673,-45.24632159999601,53058.09093072 2025-12-03,20:20:45.000,337,11167168,107485,0,1764793244,13866.15551312999,-45.07009334999748,53058.48919656 2025-12-03,20:20:46.000,337,11167141,107445,0,1764793245,13866.14204051,-44.957307270000456,53059.03419192001 2025-12-03,20:20:47.000,337,11167211,107405,0,1764793246,13866.15551312999,-44.87976684000023,53059.43944488001 2025-12-03,20:20:48.000,337,11167123,107325,0,1764793247,13866.21613991999,-44.76698075999593,53059.9355304 2025-12-03,20:20:49.000,337,11167191,107685,0,1764793248,13866.27676670999,-44.7035385900017,53060.39668032001 2025-12-03,20:20:50.000,337,11167132,107685,0,1764793249,13866.398020289991,-44.69648946000234,53060.82988176001 2025-12-03,20:20:51.000,337,11167083,107325,0,1764793250,13866.38454767,-44.63304729000083,53061.30500592001 2025-12-03,20:20:52.000,337,11167075,107845,0,1764793251,13866.357602429991,-44.57665424999868,53061.75916872 2025-12-03,20:20:53.000,337,11167125,107685,0,1764793252,13866.21613991999,-44.4920646899991,53062.22031864001 2025-12-03,20:20:54.000,337,11167121,107325,0,1764793253,13865.987105379994,-44.47091730000102,53062.75832688 2025-12-03,20:20:55.000,337,11167163,107405,0,1764793254,13865.690707739988,-44.513212079997174,53063.23345104 2025-12-03,20:20:56.000,337,11167112,107605,0,1764793255,13865.374101169997,-44.5907525099974,53063.71556232 2025-12-03,20:20:57.000,337,11167113,107485,0,1764793256,13864.96318626,-44.65419467999891,53064.12081528 2025-12-03,20:20:58.000,337,11167150,107445,0,1764793257,13864.559007659998,-44.72468597999978,53064.63087504 2025-12-03,20:20:59.000,337,11167225,107525,0,1764793258,13864.094202269996,-44.77402988999529,53065.00817952 2025-12-03,20:21:00.000,337,11167120,107445,0,1764793259,13863.62266057,-44.80222641,53065.4902908 2025-12-03,20:21:01.000,337,11167119,107445,0,1764793260,13863.137646249997,-44.781079020001926,53065.90253088 2025-12-03,20:21:02.000,337,11167117,107605,0,1764793261,13862.5650599,-44.781079020001926,53066.30778384 2025-12-03,20:21:03.000,337,11167181,107165,0,1764793262,13861.931846760002,-44.745833369997854,53066.727011040006 2025-12-03,20:21:04.000,337,11167107,107485,0,1764793263,13861.285161,-44.75288249999721,53067.13925112 2025-12-03,20:21:05.000,337,11167114,107365,0,1764793264,13860.625002619992,-44.795177280000644,53067.50258136 2025-12-03,20:21:06.000,337,11167188,107445,0,1764793265,13859.93789899999,-44.907963359997666,53067.87289872001 2025-12-03,20:21:07.000,337,11167102,107725,0,1764793266,13859.210377520001,-44.98550378999789,53068.20828048001 2025-12-03,20:21:08.000,337,11167168,107445,0,1764793267,13858.530010209994,-45.11943726000027,53068.53667512 2025-12-03,20:21:09.000,337,11167136,107485,0,1764793268,13857.815961349996,-45.24632159999601,53068.851095519996 2025-12-03,20:21:10.000,337,11167073,107325,0,1764793269,13857.108648799993,-45.45779549999861,53069.13756744 2025-12-03,20:21:11.000,337,11167115,107525,0,1764793270,13856.313764219994,-45.6410728799965,53069.40307800001 2025-12-03,20:21:12.000,337,11167171,107405,0,1764793271,13855.552561190001,-45.80320286999631,53069.63365296 2025-12-03,20:21:13.000,337,11167136,107445,0,1764793272,13854.750940299993,-45.97943112000212,53069.88518928001 2025-12-03,20:21:14.000,337,11167125,107445,0,1764793273,13854.0099462,-46.21205240999552,53070.07384152001 2025-12-03,20:21:15.000,337,11167153,107405,0,1764793274,13853.295897340002,-46.465821090001555,53070.28345512 2025-12-03,20:21:16.000,337,11167166,107685,0,1764793275,13852.608793719999,-46.74073715999839,53070.38826192001 2025-12-03,20:21:17.000,337,11167093,107325,0,1764793276,13851.995789510001,-47.100242790002085,53070.5908884 2025-12-03,20:21:18.000,337,11167086,107445,0,1764793277,13851.389521609999,-47.48794493999594,53070.72364368001 2025-12-03,20:21:19.000,337,11167209,107485,0,1764793278,13850.891034669992,-47.910892740001145,53070.85639896 2025-12-03,20:21:20.000,337,11167116,107605,0,1764793279,13850.30497569999,-48.38318445000186,53070.947231520004 2025-12-03,20:21:21.000,337,11167129,107485,0,1764793280,13849.718916730002,-48.911869199997454,53071.05902544001 2025-12-03,20:21:22.000,337,11167160,107445,0,1764793281,13849.0924399,-49.43350482000096,53071.149858 2025-12-03,20:21:23.000,337,11167135,107765,0,1764793282,13848.499644620002,-49.955140439997194,53071.2197292 2025-12-03,20:21:24.000,337,11167133,107525,0,1764793283,13847.859695169995,-50.5120217099975,53071.22671632001 2025-12-03,20:21:25.000,337,11167129,107525,0,1764793284,13847.327526679997,-50.97726428999886,53071.2197292 2025-12-03,20:21:26.000,337,11167159,107525,0,1764793285,13846.822303429995,-51.54824381999788,53071.21274208 2025-12-03,20:21:27.000,337,11167117,107685,0,1764793286,13846.344025419989,-52.13332160999562,53071.19178072 2025-12-03,20:21:28.000,337,11167102,107445,0,1764793287,13845.960055750002,-52.711350270001276,53071.149858 2025-12-03,20:21:29.000,337,11167154,107445,0,1764793288,13845.54914083999,-53.310526319997734,53071.10094816 2025-12-03,20:21:30.000,337,11167194,107565,0,1764793289,13845.192116409999,-53.944948019998264,53070.99614136 2025-12-03,20:21:31.000,337,11167175,107645,0,1764793290,13844.814883049992,-54.60051710999687,53070.92627016 2025-12-03,20:21:32.000,337,11167106,107525,0,1764793291,13844.37028658999,-55.263135330002115,53070.81447624 2025-12-03,20:21:33.000,337,11167179,107565,0,1764793292,13843.993053229999,-55.9398518099988,53070.65377248001 2025-12-03,20:21:34.000,337,11167140,107325,0,1764793293,13843.568665699997,-56.50378220999846,53070.54896568 2025-12-03,20:21:35.000,337,11167143,107365,0,1764793294,13843.21837758,-57.05361434999941,53070.416210400006 2025-12-03,20:21:36.000,337,11167119,107445,0,1764793295,13842.814198979999,-57.518856930000766,53070.32537784 2025-12-03,20:21:37.000,337,11167124,107485,0,1764793296,13842.416756689992,-57.991148640001484,53070.14371272 2025-12-03,20:21:38.000,337,11167203,107525,0,1764793297,13841.965423919995,-58.43524382999749,53069.962047600005 2025-12-03,20:21:39.000,337,11167159,107485,0,1764793298,13841.527563769989,-58.8440933699967,53069.78038248 2025-12-03,20:21:40.000,337,11167181,107845,0,1764793299,13841.089703619997,-59.23884464999719,53069.61967872001 2025-12-03,20:21:41.000,337,11167179,107485,0,1764793300,13840.67205239999,-59.6476941899964,53069.46596208 2025-12-03,20:21:42.000,337,11167172,107565,0,1764793301,13840.315027969998,-60.03539633999753,53069.26333560001 2025-12-03,20:21:43.000,337,11167093,107325,0,1764793302,13840.018630329992,-60.4512950099961,53069.06070912 2025-12-03,20:21:44.000,337,11167116,107565,0,1764793303,13839.735705309991,-60.86014454999531,53068.837121280005 2025-12-03,20:21:45.000,337,11167086,107565,0,1764793304,13839.49319814999,-61.26194495999516,53068.65545616 2025-12-03,20:21:46.000,337,11167118,107405,0,1764793305,13839.163118959994,-61.59325407000142,53068.42488120001 2025-12-03,20:21:47.000,337,11167108,107405,0,1764793306,13838.745467740002,-61.97390708999592,53068.24321608 2025-12-03,20:21:48.000,337,11167184,107485,0,1764793307,13838.31434389999,-62.319314460000896,53068.02661536 2025-12-03,20:21:49.000,337,11167132,107605,0,1764793308,13837.822593269993,-62.60832878999645,53067.81700176 2025-12-03,20:21:50.000,337,11167128,107525,0,1764793309,13837.438623599992,-62.8761957300012,53067.55847832001 2025-12-03,20:21:51.000,337,11167120,107325,0,1764793310,13837.11528071999,-63.17225918999611,53067.34886472001 2025-12-03,20:21:52.000,337,11167188,107685,0,1764793311,13836.79193783999,-63.39078221999807,53067.05540568001 2025-12-03,20:21:53.000,337,11167125,107765,0,1764793312,13836.610057469989,-63.58815786000196,53066.83880496001 2025-12-03,20:21:54.000,337,11167217,107645,0,1764793313,13836.340605069992,-63.778484369999205,53066.60124288001 2025-12-03,20:21:55.000,337,11167161,107565,0,1764793314,13836.084625290001,-63.87012305999815,53066.34970656 2025-12-03,20:21:56.000,337,11167169,107245,0,1764793315,13835.69391930999,-63.954712619997736,53066.17502856001 2025-12-03,20:21:57.000,337,11167119,107485,0,1764793316,13835.276268089998,-63.961761749997095,53065.8745824 2025-12-03,20:21:58.000,337,11167161,107405,0,1764793317,13834.75757221999,-63.93356522999966,53065.58811048 2025-12-03,20:21:59.000,337,11167192,107485,0,1764793318,13834.259085279999,-63.771435239999846,53065.39945824 2025-12-03,20:22:00.000,337,11167121,107485,0,1764793319,13833.767334650001,-63.66569829000218,53065.147921920005 2025-12-03,20:22:01.000,337,11167183,107685,0,1764793320,13833.31600187999,-63.57405959999596,53064.83350152001 2025-12-03,20:22:02.000,337,11167169,107685,0,1764793321,13832.844460179993,-63.40488047999679,53064.5819652 2025-12-03,20:22:03.000,337,11167142,107685,0,1764793322,13832.372918479996,-63.20750484000018,53064.35139024001 2025-12-03,20:22:04.000,337,11167176,107405,0,1764793323,13831.867695229994,-63.03127659000165,53064.15575088001 2025-12-03,20:22:05.000,337,11167039,107405,0,1764793324,13831.348999360001,-62.784557040002255,53063.83434336 2025-12-03,20:22:06.000,337,11167172,107365,0,1764793325,13830.83703979999,-62.58013226999901,53063.589794160005 2025-12-03,20:22:07.000,337,11167126,107405,0,1764793326,13830.338552859997,-62.38275662999513,53063.31729648001 2025-12-03,20:22:08.000,337,11167150,107525,0,1764793327,13829.853538539995,-62.23472490000131,53063.02383744 2025-12-03,20:22:09.000,337,11167120,107565,0,1764793328,13829.395469459989,-62.058496649995504,53062.80723672 2025-12-03,20:22:10.000,337,11167122,107565,0,1764793329,13828.910455140001,-61.868170139998256,53062.54172616 2025-12-03,20:22:11.000,337,11167129,107365,0,1764793330,13828.452386059995,-61.74128579999524,53062.26922848001 2025-12-03,20:22:12.000,337,11167157,107525,0,1764793331,13828.027998529993,-61.57210667999607,53062.02467928001 2025-12-03,20:22:13.000,337,11167199,107645,0,1764793332,13827.596874689996,-61.43112408000161,53061.76615584001 2025-12-03,20:22:14.000,337,11167204,107565,0,1764793333,13827.16575085,-61.240797569997085,53061.48667104 2025-12-03,20:22:15.000,337,11167142,107485,0,1764793334,13826.694209150002,-61.057520189999195,53061.242121840005 2025-12-03,20:22:16.000,337,11167147,107525,0,1764793335,13826.16877697,-60.95883237000089,53060.955649920004 2025-12-03,20:22:17.000,337,11167182,107525,0,1764793336,13825.589454309993,-60.74735846999829,53060.71110072001 2025-12-03,20:22:18.000,337,11167162,107405,0,1764793337,13825.057285819996,-60.57113021999976,53060.452577280004 2025-12-03,20:22:19.000,337,11167149,107645,0,1764793338,13824.504908399998,-60.380803709995234,53060.187066720006 2025-12-03,20:22:20.000,337,11167169,107605,0,1764793339,13823.992948840001,-60.21867371999542,53059.97745312 2025-12-03,20:22:21.000,337,11167186,107205,0,1764793340,13823.555088689995,-60.13408415999584,53059.6909812 2025-12-03,20:22:22.000,337,11167199,107605,0,1764793341,13823.137437469988,-60.00015069000074,53059.46040624001 2025-12-03,20:22:23.000,337,11167215,107845,0,1764793342,13822.773676730001,-59.91556113000115,53059.1669472 2025-12-03,20:22:24.000,337,11167125,107365,0,1764793343,13822.36949813,-59.80277504999685,53058.92938512 2025-12-03,20:22:25.000,337,11167132,107645,0,1764793344,13821.992264769993,-59.668841580001754,53058.726758640005 2025-12-03,20:22:26.000,337,11167136,107285,0,1764793345,13821.641976649997,-59.612448539999605,53058.47522232 2025-12-03,20:22:27.000,337,11167119,107365,0,1764793346,13821.2714796,-59.46441680999851,53058.30753144 2025-12-03,20:22:28.000,337,11167147,107685,0,1764793347,13820.894246239994,-59.30933594999806,53058.07695648001 2025-12-03,20:22:29.000,337,11167120,107485,0,1764793348,13820.476595020002,-59.14015682999889,53057.83240728001 2025-12-03,20:22:30.000,337,11167104,107565,0,1764793349,13820.058943799995,-59.00622335999651,53057.65074216 2025-12-03,20:22:31.000,337,11167065,107685,0,1764793350,13819.634556269993,-58.787700330001826,53057.44811568001 2025-12-03,20:22:32.000,337,11167103,107485,0,1764793351,13819.136069330001,-58.64671773000009,53057.27343768 2025-12-03,20:22:33.000,337,11167115,107605,0,1764793352,13818.67126394,-58.49163686999964,53057.12670816 2025-12-03,20:22:34.000,337,11167097,107645,0,1764793353,13818.213194859993,-58.31540862000111,53056.90312032001 2025-12-03,20:22:35.000,337,11167174,107525,0,1764793354,13817.75512578,-58.20967166999617,53056.763377920004 2025-12-03,20:22:36.000,337,11167163,107085,0,1764793355,13817.283584079989,-58.103934719998506,53056.58869992001 2025-12-03,20:22:37.000,337,11167185,107405,0,1764793356,13816.791833449992,-57.941804729998694,53056.42100904001 2025-12-03,20:22:38.000,337,11167171,107605,0,1764793357,13816.279873889995,-57.78672386999824,53056.30222800001 2025-12-03,20:22:39.000,337,11167187,107445,0,1764793358,13815.781386950002,-57.61754474999907,53056.09960152 2025-12-03,20:22:40.000,337,11167203,107685,0,1764793359,13815.282900009996,-57.483611279996694,53055.994794720005 2025-12-03,20:22:41.000,337,11167224,107405,0,1764793360,13814.743995209988,-57.349677810001594,53055.86902656001 2025-12-03,20:22:42.000,337,11167109,107445,0,1764793361,13814.245508269996,-57.20869520999986,53055.68736144 2025-12-03,20:22:43.000,337,11167150,107445,0,1764793362,13813.720076089994,-57.03951609000069,53055.58255464001 2025-12-03,20:22:44.000,337,11167159,107405,0,1764793363,13813.160962360002,-56.91968087999703,53055.442812240006 2025-12-03,20:22:45.000,337,11167096,107365,0,1764793364,13812.702893279995,-56.715256110001064,53055.31704408001 2025-12-03,20:22:46.000,337,11167125,107485,0,1764793365,13812.103361690002,-56.57427350999933,53055.21922440001 2025-12-03,20:22:47.000,337,11167135,107565,0,1764793366,13811.483621169995,-56.39099613000144,53055.05153352001 2025-12-03,20:22:48.000,337,11167124,107405,0,1764793367,13810.836935409992,-56.23591527000099,53054.93275248001 2025-12-03,20:22:49.000,337,11167096,107525,0,1764793368,13810.19698596,-56.080834410000534,53054.772048720006 2025-12-03,20:22:50.000,337,11167113,107485,0,1764793369,13809.503146030002,-55.93280267999944,53054.604357840006 2025-12-03,20:22:51.000,337,11167084,107245,0,1764793370,13808.856460269999,-55.82706573000178,53054.47858968001 2025-12-03,20:22:52.000,337,11167139,107525,0,1764793371,13808.250192369997,-55.70018138999876,53054.33884728001 2025-12-03,20:22:53.000,337,11167178,107445,0,1764793372,13807.724760189994,-55.55214965999767,53054.248014720004 2025-12-03,20:22:54.000,337,11167119,107565,0,1764793373,13807.138701219992,-55.47460922999744,53054.00346552001 2025-12-03,20:22:55.000,337,11167160,107645,0,1764793374,13806.64021428,-55.40411792999657,53053.80083904 2025-12-03,20:22:56.000,337,11167218,107685,0,1764793375,13806.101309479993,-55.333626629995706,53053.65410952 2025-12-03,20:22:57.000,337,11167188,107085,0,1764793376,13805.548932059995,-55.213791419999325,53053.49340576 2025-12-03,20:22:58.000,337,11167123,107485,0,1764793377,13805.077390359998,-55.030514040001435,53053.31872776 2025-12-03,20:22:59.000,337,11167178,107525,0,1764793378,13804.531749249996,-54.90362969999842,53053.144049760005 2025-12-03,20:23:00.000,337,11167133,107325,0,1764793379,13803.945690279994,-54.7767453599954,53052.976358880005 2025-12-03,20:23:01.000,337,11167145,107485,0,1764793380,13803.467412270002,-54.64986101999966,53052.76674528 2025-12-03,20:23:02.000,337,11167116,107565,0,1764793381,13802.92177116,-54.544124070002,53052.62700288 2025-12-03,20:23:03.000,337,11167139,107645,0,1764793382,13802.463702079993,-54.45953450999514,53052.39642792001 2025-12-03,20:23:04.000,337,11167179,107525,0,1764793383,13801.992160379996,-54.41019059999962,53052.27065976 2025-12-03,20:23:05.000,337,11167211,107325,0,1764793384,13801.507146059994,-54.3326501699994,53052.0051492 2025-12-03,20:23:06.000,337,11167171,107685,0,1764793385,13801.102967459992,-54.25510973999917,53051.84444544001 2025-12-03,20:23:07.000,337,11167200,107685,0,1764793386,13800.591007899995,-54.163471050000226,53051.59290912 2025-12-03,20:23:08.000,337,11167160,107565,0,1764793387,13800.146411439993,-54.05068496999593,53051.49508944 2025-12-03,20:23:09.000,337,11167172,107445,0,1764793388,13799.695078669996,-53.937898889998905,53051.229578880004 2025-12-03,20:23:10.000,337,11167212,107405,0,1764793389,13799.30437269,-53.881505849996756,53050.95009408 2025-12-03,20:23:11.000,337,11167208,107525,0,1764793390,13798.839567299998,-53.77576889999909,53050.76842896001 2025-12-03,20:23:12.000,337,11167198,107485,0,1764793391,13798.3680256,-53.66298282000207,53050.537854 2025-12-03,20:23:13.000,337,11167138,107565,0,1764793392,13797.99752854999,-53.57134412999585,53050.30029192 2025-12-03,20:23:14.000,337,11167181,107485,0,1764793393,13797.573141020002,-53.45855804999883,53050.09067832 2025-12-03,20:23:15.000,337,11167206,107485,0,1764793394,13797.229589210001,-53.38806674999796,53049.85311624001 2025-12-03,20:23:16.000,337,11167153,107325,0,1764793395,13796.90624633,-53.31757544999709,53049.66446400001 2025-12-03,20:23:17.000,337,11167217,107405,0,1764793396,13796.589639759994,-53.21183849999943,53049.336069360004 2025-12-03,20:23:18.000,337,11167111,107685,0,1764793397,13796.313451050002,-53.17659284999536,53049.119468640005 2025-12-03,20:23:19.000,337,11167184,107325,0,1764793398,13796.057471269996,-53.077905029997055,53048.82600960001 2025-12-03,20:23:20.000,337,11167147,107645,0,1764793399,13795.754337319995,-53.01446285999555,53048.64434448 2025-12-03,20:23:21.000,337,11167170,107485,0,1764793400,13795.457939679989,-52.943971560001955,53048.41376952 2025-12-03,20:23:22.000,337,11167134,107405,0,1764793401,13795.168278349993,-52.859381999995094,53048.14127184 2025-12-03,20:23:23.000,337,11167196,107645,0,1764793402,13794.878617019996,-52.77479243999551,53047.91768400001 2025-12-03,20:23:24.000,337,11167070,107125,0,1764793403,13794.62937355,-52.75364504999743,53047.64518632 2025-12-03,20:23:25.000,337,11167144,107685,0,1764793404,13794.42728425,-52.64085897000041,53047.36570152001 2025-12-03,20:23:26.000,337,11167125,107525,0,1764793405,13794.218458639989,-52.549220280001464,53047.1840364 2025-12-03,20:23:27.000,337,11167115,107485,0,1764793406,13793.915324690002,-52.42233593999845,53046.890577360005 2025-12-03,20:23:28.000,337,11167161,107685,0,1764793407,13793.686290149992,-52.274304209997354,53046.63205392 2025-12-03,20:23:29.000,337,11167140,107605,0,1764793408,13793.497673469996,-52.15446900000097,53046.35955624001 2025-12-03,20:23:30.000,337,11167130,107605,0,1764793409,13793.255166309995,-52.00643726999988,53046.16391688001 2025-12-03,20:23:31.000,337,11167161,107405,0,1764793410,13793.08002224999,-51.851356409999426,53045.884432080005 2025-12-03,20:23:32.000,337,11167132,107565,0,1764793411,13792.918350809989,-51.73857032999513,53045.60494728 2025-12-03,20:23:33.000,337,11167131,107605,0,1764793412,13792.837515089988,-51.632833379997464,53045.32546248001 2025-12-03,20:23:34.000,337,11167136,107845,0,1764793413,13792.709525199993,-51.49185077999573,53045.07392616 2025-12-03,20:23:35.000,337,11167159,107485,0,1764793414,13792.675843650002,-51.32972078999592,53044.88527392 2025-12-03,20:23:36.000,337,11167097,107445,0,1764793415,13792.588271619992,-51.167590799996105,53044.62675048 2025-12-03,20:23:37.000,337,11167152,107485,0,1764793416,13792.487226969992,-50.96316603000014,53044.305342960004 2025-12-03,20:23:38.000,337,11167131,107845,0,1764793417,13792.440072799996,-50.822183429998404,53044.13066496001 2025-12-03,20:23:39.000,337,11167165,107405,0,1764793418,13792.386182319991,-50.64595517999987,53043.83720592 2025-12-03,20:23:40.000,337,11167146,107485,0,1764793419,13792.379446009996,-50.49087431999942,53043.61361808 2025-12-03,20:23:41.000,337,11167141,107445,0,1764793420,13792.406391249991,-50.30759694000153,53043.33413328 2025-12-03,20:23:42.000,337,11167201,107405,0,1764793421,13792.440072799996,-50.15956521000044,53043.06862272 2025-12-03,20:23:43.000,337,11167241,107245,0,1764793422,13792.487226969992,-50.004484349999984,53042.85900912001 2025-12-03,20:23:44.000,337,11167156,107685,0,1764793423,13792.527644829992,-49.84235436000017,53042.628434160004 2025-12-03,20:23:45.000,337,11167205,107445,0,1764793424,13792.541117449997,-49.68727349999972,53042.36991072 2025-12-03,20:23:46.000,337,11167200,107205,0,1764793425,13792.635425790002,-49.52514350999991,53042.146322880006 2025-12-03,20:23:47.000,337,11167171,107525,0,1764793426,13792.696052580002,-49.37711177999881,53041.908760800005 2025-12-03,20:23:48.000,337,11167159,107565,0,1764793427,13792.817306159988,-49.22203091999836,53041.65722448 2025-12-03,20:23:49.000,337,11167190,107645,0,1764793428,13792.850987709993,-49.10924484000134,53041.405688160005 2025-12-03,20:23:50.000,337,11167215,107525,0,1764793429,13792.911614499993,-48.94006572000217,53041.20306168 2025-12-03,20:23:51.000,337,11167205,107325,0,1764793430,13793.005922839999,-48.83432876999723,53040.95851248 2025-12-03,20:23:52.000,337,11167181,107365,0,1764793431,13793.12044010999,-48.71449356000085,53040.734924640004 2025-12-03,20:23:53.000,337,11167172,107525,0,1764793432,13793.20127582999,-48.58056008999847,53040.52531104 2025-12-03,20:23:54.000,337,11167150,107365,0,1764793433,13793.356210959995,-48.46072488000209,53040.25980048 2025-12-03,20:23:55.000,337,11167185,107685,0,1764793434,13793.477464539996,-48.35498792999715,53040.04319976 2025-12-03,20:23:56.000,337,11167158,107405,0,1764793435,13793.598718119996,-48.214005329995416,53039.8126248 2025-12-03,20:23:57.000,337,11167204,107605,0,1764793436,13793.713235390002,-48.03072794999753,53039.582049840006 2025-12-03,20:23:58.000,337,11167183,107525,0,1764793437,13793.814280040002,-47.84745056999964,53039.40038472 2025-12-03,20:23:59.000,337,11167190,107685,0,1764793438,13793.982687789998,-47.678271450000466,53039.225706720004 2025-12-03,20:24:00.000,337,11167206,107205,0,1764793439,13794.076996129988,-47.509092330001295,53038.9741704 2025-12-03,20:24:01.000,337,11167205,107605,0,1764793440,13794.184777089999,-47.33286407999549,53038.80647952 2025-12-03,20:24:02.000,337,11167110,107525,0,1764793441,13794.29929435999,-47.13548843999888,53038.64577576001 2025-12-03,20:24:03.000,337,11167131,107445,0,1764793442,13794.42054793999,-47.001554969996505,53038.47109776 2025-12-03,20:24:04.000,337,11167157,107325,0,1764793443,13794.46770211,-46.825326719997975,53038.24750992 2025-12-03,20:24:05.000,337,11167169,107565,0,1764793444,13794.555274139995,-46.67729498999688,53038.08680616 2025-12-03,20:24:06.000,337,11167100,107405,0,1764793445,13794.62263723999,-46.472870220000914,53037.87020544 2025-12-03,20:24:07.000,337,11167173,107565,0,1764793446,13794.66305509999,-46.26844544999767,53037.73046304001 2025-12-03,20:24:08.000,337,11167171,107565,0,1764793447,13794.656318789996,-46.07106981000106,53037.58373352 2025-12-03,20:24:09.000,337,11167196,107605,0,1764793448,13794.66979141,-45.87369416999718,53037.45796536 2025-12-03,20:24:10.000,337,11167105,107485,0,1764793449,13794.696736649996,-45.725662439996086,53037.283287360005 2025-12-03,20:24:11.000,337,11167146,107445,0,1764793450,13794.764099749991,-45.58467984000163,53037.10860936001 2025-12-03,20:24:12.000,337,11167171,107405,0,1764793451,13794.858408089996,-45.35205855000095,53036.9828412 2025-12-03,20:24:13.000,337,11167136,106885,0,1764793452,13794.939243809997,-45.16173203999642,53036.80117608001 2025-12-03,20:24:14.000,337,11167130,107365,0,1764793453,13795.047024769992,-45.00665117999597,53036.6684208 2025-12-03,20:24:15.000,337,11167154,107525,0,1764793454,13795.127860489993,-44.80222641,53036.55662688001 2025-12-03,20:24:16.000,337,11167079,107845,0,1764793455,13795.161542039998,-44.58370337999804,53036.4238716 2025-12-03,20:24:17.000,337,11167105,107485,0,1764793456,13795.215432519988,-44.26649252999778,53036.277142080005 2025-12-03,20:24:18.000,337,11167094,107485,0,1764793457,13795.201959899998,-43.99157646000094,53036.17932240001 2025-12-03,20:24:19.000,337,11167162,107405,0,1764793458,13795.181750969998,-43.653218219995324,53036.0745156 2025-12-03,20:24:20.000,337,11167160,107565,0,1764793459,13795.161542039998,-43.36420388999977,53035.9697088 2025-12-03,20:24:21.000,337,11167187,107685,0,1764793460,13795.222168829998,-43.07518955999694,53035.91381184001 2025-12-03,20:24:22.000,337,11167167,107485,0,1764793461,13795.262586689998,-42.78617523000139,53035.81599216001 2025-12-03,20:24:23.000,337,11167157,107525,0,1764793462,13795.323213479998,-42.51830828999664,53035.704198240004 2025-12-03,20:24:24.000,337,11167120,107565,0,1764793463,13795.397312889989,-42.250441349999164,53035.690224 2025-12-03,20:24:25.000,337,11167102,107485,0,1764793464,13795.417521819989,-41.98962354000105,53035.59939144001 2025-12-03,20:24:26.000,337,11167184,107525,0,1764793465,13795.424258129999,-41.69356007999886,53035.59240432 2025-12-03,20:24:27.000,337,11167059,107565,0,1764793466,13795.49835753999,-41.439791400000104,53035.487597520005 2025-12-03,20:24:28.000,337,11167193,107325,0,1764793467,13795.49835753999,-41.17192445999535,53035.45266192 2025-12-03,20:24:29.000,337,11167128,107485,0,1764793468,13795.430994439994,-40.89700838999852,53035.41073920001 2025-12-03,20:24:30.000,337,11167108,107525,0,1764793469,13795.397312889989,-40.6361905800004,53035.368816480004 2025-12-03,20:24:31.000,337,11167174,107325,0,1764793470,13795.350158719993,-40.347176249997574,53035.333880879996 2025-12-03,20:24:32.000,337,11167115,107485,0,1764793471,13795.262586689998,-40.08635843999946,53035.25702256 2025-12-03,20:24:33.000,337,11167152,107405,0,1764793472,13795.201959899998,-39.86078627999814,53035.29894528 2025-12-03,20:24:34.000,337,11167160,107685,0,1764793473,13795.181750969998,-39.59996847000002,53035.29894528 2025-12-03,20:24:35.000,337,11167230,107285,0,1764793474,13795.107651559993,-39.39554369999678,53035.25003544 2025-12-03,20:24:36.000,337,11167159,107405,0,1764793475,13794.993134290002,-39.17702067000209,53035.27798392 2025-12-03,20:24:37.000,337,11167182,107645,0,1764793476,13794.912298570001,-38.96554676999949,53035.25003544 2025-12-03,20:24:38.000,337,11167200,107325,0,1764793477,13794.844935469991,-38.77522026000224,53035.28497104 2025-12-03,20:24:39.000,337,11167234,107525,0,1764793478,13794.824726539991,-38.570795489999,53035.28497104 2025-12-03,20:24:40.000,337,11167144,107445,0,1764793479,13794.764099749991,-38.34522332999768,53035.22907408 2025-12-03,20:24:41.000,337,11167149,107125,0,1764793480,13794.75062713,-38.16194594999979,53035.25003544 2025-12-03,20:24:42.000,337,11167167,107485,0,1764793481,13794.743890819991,-37.971619439995266,53035.21509984001 2025-12-03,20:24:43.000,337,11167213,107405,0,1764793482,13794.811253920001,-37.78129292999802,53035.27798392 2025-12-03,20:24:44.000,337,11167164,107245,0,1764793483,13794.817990229996,-37.64735945999564,53035.29894528 2025-12-03,20:24:45.000,337,11167129,107645,0,1764793484,13794.804517609991,-37.46408207999775,53035.38279072001 2025-12-03,20:24:46.000,337,11167135,107245,0,1764793485,13794.838199159996,-37.32309947999602,53035.368816480004 2025-12-03,20:24:47.000,337,11167143,107605,0,1764793486,13794.838199159996,-37.19621514000028,53035.39676496 2025-12-03,20:24:48.000,337,11167144,107325,0,1764793487,13794.838199159996,-37.027036020001105,53035.46663616 2025-12-03,20:24:49.000,337,11167155,107165,0,1764793488,13794.892089640001,-36.94244646000152,53035.50855888001 2025-12-03,20:24:50.000,337,11167191,107645,0,1764793489,13794.919034879997,-36.83670950999658,53035.47362328 2025-12-03,20:24:51.000,337,11167145,107565,0,1764793490,13794.919034879997,-36.73097255999892,53035.52952024001 2025-12-03,20:24:52.000,337,11167125,107525,0,1764793491,13794.966189049992,-36.72392342999956,53035.62733992001 2025-12-03,20:24:53.000,337,11167167,107605,0,1764793492,13795.026815839992,-36.61113734999526,53035.64131416 2025-12-03,20:24:54.000,337,11167176,107765,0,1764793493,13795.087442629992,-36.575891699998465,53035.68323688 2025-12-03,20:24:55.000,337,11167135,107685,0,1764793494,13795.161542039998,-36.49835126999824,53035.774069440005 2025-12-03,20:24:56.000,337,11167113,107565,0,1764793495,13795.282795619998,-36.37146692999522,53035.774069440005 2025-12-03,20:24:57.000,337,11167194,107645,0,1764793496,13795.350158719993,-36.32917214999907,53035.85791488 2025-12-03,20:24:58.000,337,11167197,107405,0,1764793497,13795.417521819989,-36.174091289998614,53035.941760320005 2025-12-03,20:24:59.000,337,11167158,107325,0,1764793498,13795.464675989999,-36.06130521000159,53035.990670160005 2025-12-03,20:25:00.000,337,11167203,107485,0,1764793499,13795.484884919999,-35.87097869999707,53036.06752848 2025-12-03,20:25:01.000,337,11167186,107445,0,1764793500,13795.390576579994,-35.701799579997896,53036.1443868 2025-12-03,20:25:02.000,337,11167177,107365,0,1764793501,13795.343422409998,-35.490325679995294,53036.19329664 2025-12-03,20:25:03.000,337,11167139,107565,0,1764793502,13795.303004549998,-35.314097429996764,53036.25618072 2025-12-03,20:25:04.000,337,11167162,107405,0,1764793503,13795.168278349993,-35.116721790000156,53036.38893600001 2025-12-03,20:25:05.000,337,11167235,107125,0,1764793504,13795.161542039998,-35.01803397000185,53036.38194888 2025-12-03,20:25:06.000,337,11167174,107365,0,1764793505,13795.114387870002,-34.88410049999948,53036.47976856 2025-12-03,20:25:07.000,337,11167132,107765,0,1764793506,13795.006606909992,-34.707872250000946,53036.50072992 2025-12-03,20:25:08.000,337,11167169,107485,0,1764793507,13794.919034879997,-34.545742260001134,53036.60553672001 2025-12-03,20:25:09.000,337,11167108,107485,0,1764793508,13794.844935469991,-34.38361227000132,53036.675407919996 2025-12-03,20:25:10.000,337,11167113,107365,0,1764793509,13794.743890819991,-34.24262966999959,53036.69636928 2025-12-03,20:25:11.000,337,11167148,107605,0,1764793510,13794.62263723999,-34.14394185000128,53036.780214720005 2025-12-03,20:25:12.000,337,11167106,107325,0,1764793511,13794.54853783,-34.00295924999955,53036.86406016 2025-12-03,20:25:13.000,337,11167234,107325,0,1764793512,13794.42728425,-33.86902577999717,53036.86406016 2025-12-03,20:25:15.000,337,11167200,107525,0,1764793514,13794.225194949999,-33.71394491999672,53036.996815440005 2025-12-03,20:25:16.000,337,11167131,107685,0,1764793515,13794.097205059988,-33.65755188000185,53037.05969952001 2025-12-03,20:25:17.000,337,11167132,107285,0,1764793516,13793.935533620002,-33.6011588399997,53037.066686640006 2025-12-03,20:25:18.000,337,11167122,107685,0,1764793517,13793.814280040002,-33.58001145000162,53037.12957072 2025-12-03,20:25:19.000,337,11167139,107525,0,1764793518,13793.652608600001,-33.55181492999691,53037.17149344 2025-12-03,20:25:20.000,337,11167159,107325,0,1764793519,13793.47072823,-33.57296232000226,53037.17149344 2025-12-03,20:25:21.000,337,11167154,107445,0,1764793520,13793.24843,-33.6011588399997,53037.27630024001 2025-12-03,20:25:22.000,337,11167119,107525,0,1764793521,13793.046340699999,-33.64345361999585,53037.25533888001 2025-12-03,20:25:23.000,337,11167139,107445,0,1764793522,13792.864460329998,-33.76328882999951,53037.2972616 2025-12-03,20:25:24.000,337,11167106,107645,0,1764793523,13792.716261510002,-33.84082925999974,53037.283287360005 2025-12-03,20:25:25.000,337,11167168,107525,0,1764793524,13792.568062689992,-33.92541881999932,53037.29027448 2025-12-03,20:25:26.000,337,11167105,107565,0,1764793525,13792.473754350001,-34.05230316000234,53037.27630024001 2025-12-03,20:25:27.000,337,11167161,107525,0,1764793526,13792.419863869996,-34.15099098000064,53037.30424872001 2025-12-03,20:25:28.000,337,11167090,107605,0,1764793527,13792.392918630001,-34.263777059997665,53037.27630024001 2025-12-03,20:25:29.000,337,11167145,107285,0,1764793528,13792.345764459991,-34.39066140000068,53037.213416160004 2025-12-03,20:25:30.000,337,11167126,107565,0,1764793529,13792.339028149996,-34.51754573999642,53037.234377520006 2025-12-03,20:25:31.000,337,11167121,107845,0,1764793530,13792.27166505,-34.62328269000136,53037.25533888001 2025-12-03,20:25:32.000,337,11167196,107605,0,1764793531,13792.24471980999,-34.76426528999582,53037.15751920001 2025-12-03,20:25:33.000,337,11167144,107325,0,1764793532,13792.22451087999,-34.91934614999627,53037.164506320005 2025-12-03,20:25:34.000,337,11167160,107565,0,1764793533,13792.22451087999,-35.06032874999801,53037.164506320005 2025-12-03,20:25:35.000,337,11167126,107645,0,1764793534,13792.25145612,-35.23655699999654,53037.14354496 2025-12-03,20:25:36.000,337,11167194,107445,0,1764793535,13792.29187398,-35.32819568999548,53037.03873816001 2025-12-03,20:25:37.000,337,11167151,107405,0,1764793536,13792.325555529991,-35.51147307000065,53037.094635120004 2025-12-03,20:25:38.000,337,11167146,107325,0,1764793537,13792.365973389991,-35.574915240002156,53037.0527124 2025-12-03,20:25:39.000,337,11167192,107325,0,1764793538,13792.473754350001,-35.63835740999639,53037.01777680001 2025-12-03,20:25:40.000,337,11167195,107525,0,1764793539,13792.561326379997,-35.715897839996614,53036.97585408 2025-12-03,20:25:41.000,337,11167129,107685,0,1764793540,13792.696052580002,-35.69475044999854,53036.94091848001 2025-12-03,20:25:42.000,337,11167181,107405,0,1764793541,13792.871196639993,-35.67360306000046,53036.94091848001 2025-12-03,20:25:43.000,337,11167197,107485,0,1764793542,13793.086758559999,-35.63130827999703,53036.90598288 2025-12-03,20:25:44.000,337,11167207,107245,0,1764793543,13793.14064903999,-35.581964370001515,53036.90598288 2025-12-03,20:25:45.000,337,11167109,107365,0,1764793544,13793.24843,-35.46917828999722,53036.91297 2025-12-03,20:25:46.000,337,11167124,107485,0,1764793545,13793.295584169995,-35.39163785999699,53036.947905600005 2025-12-03,20:25:47.000,337,11167185,107405,0,1764793546,13793.30905679,-35.28590090999933,53036.94091848001 2025-12-03,20:25:48.000,337,11167156,107285,0,1764793547,13793.32252940999,-35.18721309000102,53036.90598288 2025-12-03,20:25:49.000,337,11167194,107485,0,1764793548,13793.32926572,-35.08852526999544,53036.96886696001 2025-12-03,20:25:50.000,337,11167198,107485,0,1764793549,13793.4505193,-34.98278831999778,53036.93393136 2025-12-03,20:25:51.000,337,11167153,107485,0,1764793550,13793.565036569991,-34.9616409299997,53036.90598288 2025-12-03,20:25:52.000,337,11167193,107645,0,1764793551,13793.632399670001,-34.88410049999948,53036.93393136 2025-12-03,20:25:53.000,337,11167175,107765,0,1764793552,13793.719971699997,-34.76426528999582,53036.878034400004 2025-12-03,20:25:54.000,337,11167162,107405,0,1764793553,13793.807543729992,-34.63033182000072,53036.94091848001 2025-12-03,20:25:55.000,337,11167130,107325,0,1764793554,13793.868170519992,-34.51754573999642,53036.9828412 2025-12-03,20:25:56.000,337,11167096,107565,0,1764793555,13794.050050889993,-34.41180878999876,53036.9828412 2025-12-03,20:25:57.000,337,11167194,107405,0,1764793556,13794.238667569989,-34.27787531999638,53036.98982832001 2025-12-03,20:25:58.000,337,11167162,108005,0,1764793557,13794.42054793999,-34.17918749999808,53037.08066088 2025-12-03,20:25:59.000,337,11167207,107525,0,1764793558,13794.676527719996,-34.024106639997626,53037.10860936001 2025-12-03,20:26:00.000,337,11167196,107405,0,1764793559,13794.905562259992,-33.847878389999096,53037.05969952001 2025-12-03,20:26:01.000,337,11167199,107445,0,1764793560,13795.121124179997,-33.70689578999736,53037.12957072 2025-12-03,20:26:02.000,337,11167169,107485,0,1764793561,13795.255850379988,-33.495421890002035,53037.1924548 2025-12-03,20:26:03.000,337,11167180,107325,0,1764793562,13795.343422409998,-33.276898860000074,53037.27630024001 2025-12-03,20:26:04.000,337,11167074,107405,0,1764793563,13795.383840269998,-33.030179310000676,53037.34617144 2025-12-03,20:26:05.000,337,11167145,107565,0,1764793564,13795.444467059999,-32.79050889000064,53037.37411992001 2025-12-03,20:26:06.000,337,11167109,107325,0,1764793565,13795.424258129999,-32.56493672999932,53037.44399112001 2025-12-03,20:26:07.000,337,11167180,107245,0,1764793566,13795.484884919999,-32.346413699997356,53037.53482368 2025-12-03,20:26:08.000,337,11167176,107525,0,1764793567,13795.444467059999,-32.127890669995395,53037.5767464 2025-12-03,20:26:09.000,337,11167170,107445,0,1764793568,13795.437730749989,-31.986908070000936,53037.667578960005 2025-12-03,20:26:10.000,337,11167192,107405,0,1764793569,13795.444467059999,-31.79658155999641,53037.77238576 2025-12-03,20:26:11.000,337,11167129,107685,0,1764793570,13795.491621229994,-31.613304179998522,53037.80033424 2025-12-03,20:26:12.000,337,11167183,107365,0,1764793571,13795.505093849999,-31.49346897000214,53037.91212816 2025-12-03,20:26:13.000,337,11167136,107365,0,1764793572,13795.55898432999,-31.345437240001047,53037.954050880006 2025-12-03,20:26:14.000,337,11167154,107765,0,1764793573,13795.66002897999,-31.190356380000594,53038.01693496 2025-12-03,20:26:15.000,337,11167172,107445,0,1764793574,13795.72739208,-31.09166856000229,53038.135716 2025-12-03,20:26:16.000,337,11167082,107245,0,1764793575,13795.74760101,-30.922489439995843,53038.18462584 2025-12-03,20:26:17.000,337,11167155,107645,0,1764793576,13795.78128255999,-30.844949009995617,53038.22654856 2025-12-03,20:26:18.000,337,11167177,107125,0,1764793577,13795.794755179995,-30.64052423999965,53038.36629096 2025-12-03,20:26:19.000,337,11167187,107685,0,1764793578,13795.84864566,-30.52773815999535,53038.4152008 2025-12-03,20:26:20.000,337,11167184,107565,0,1764793579,13795.956426619996,-30.41495207999833,53038.47109776 2025-12-03,20:26:21.000,337,11167174,107445,0,1764793580,13795.996844479996,-30.330362519998744,53038.575904560006 2025-12-03,20:26:22.000,337,11167161,107405,0,1764793581,13796.017053409996,-30.21757644000172,53038.66673712001 2025-12-03,20:26:23.000,337,11167106,107525,0,1764793582,13796.091152820001,-30.1259377499955,53038.75756968 2025-12-03,20:26:24.000,337,11167199,107405,0,1764793583,13796.138306989997,-30.034299059996556,53038.82744088 2025-12-03,20:26:25.000,337,11167135,107605,0,1764793584,13796.118098059997,-29.907414720000816,53038.91827344 2025-12-03,20:26:26.000,337,11167141,107485,0,1764793585,13796.077680199996,-29.83692341999995,53039.07199008001 2025-12-03,20:26:27.000,337,11167170,107325,0,1764793586,13796.003580789991,-29.77348124999844,53039.127887040006 2025-12-03,20:26:28.000,337,11167186,107285,0,1764793587,13795.92948138,-29.72413733999565,53039.20474536 2025-12-03,20:26:29.000,337,11167189,107365,0,1764793588,13795.84864566,-29.681842559999495,53039.28859080001 2025-12-03,20:26:30.000,337,11167180,107365,0,1764793589,13795.76107362999,-29.674793430000136,53039.36544912001 2025-12-03,20:26:31.000,337,11167193,107565,0,1764793590,13795.68023790999,-29.639547779996064,53039.45628168001 2025-12-03,20:26:32.000,337,11167236,107365,0,1764793591,13795.592665879994,-29.667744300000777,53039.54012712 2025-12-03,20:26:33.000,337,11167182,107285,0,1764793592,13795.6061385,-29.639547779996064,53039.64493392 2025-12-03,20:26:34.000,337,11167198,107205,0,1764793593,13795.59940218999,-29.632498649996705,53039.72179224001 2025-12-03,20:26:35.000,337,11167107,107245,0,1764793594,13795.56572064,-29.576105610001832,53039.777689200004 2025-12-03,20:26:36.000,337,11167090,107405,0,1764793595,13795.54551171,-29.54085995999776,53039.92441872 2025-12-03,20:26:37.000,337,11167205,107605,0,1764793596,13795.511830159994,-29.526761699999042,53039.99428992 2025-12-03,20:26:38.000,337,11167162,107845,0,1764793597,13795.410785509994,-29.385779099997308,53040.05717400001 2025-12-03,20:26:39.000,337,11167210,107485,0,1764793598,13795.296268239988,-29.336435190001794,53040.1969164 2025-12-03,20:26:40.000,337,11167179,107485,0,1764793599,13795.121124179997,-29.209550849998777,53040.22486488001 2025-12-03,20:26:41.000,337,11167181,107285,0,1764793600,13794.865144399992,-29.0756173799964,53040.399542880004 2025-12-03,20:26:42.000,337,11167183,107405,0,1764793601,13794.56874676,-28.96283129999938,53040.4764012 2025-12-03,20:26:43.000,337,11167146,107365,0,1764793602,13794.29929435999,-28.878241739999794,53040.56024664001 2025-12-03,20:26:44.000,337,11167183,107405,0,1764793603,13793.942269929998,-28.800701309999567,53040.65806632001 2025-12-03,20:26:45.000,337,11167225,107445,0,1764793604,13793.53135502,-28.74430826999742,53040.76986024 2025-12-03,20:26:46.000,337,11167165,107525,0,1764793605,13793.14064903999,-28.68086609999591,53040.804795840006 2025-12-03,20:26:47.000,337,11167205,107765,0,1764793606,13792.776888300003,-28.68086609999591,53040.88864128 2025-12-03,20:26:48.000,337,11167191,107325,0,1764793607,13792.339028149996,-28.694964360001904,53040.99344808001 2025-12-03,20:26:49.000,337,11167193,107525,0,1764793608,13791.94158585999,432.87501891000284,53041.08428064001 2025-12-03,20:26:50.000,337,11167212,107285,0,1764793609,13791.510462019993,-28.800701309999567,53041.15415184 2025-12-03,20:26:51.000,337,11167192,107325,0,1764793610,13791.079338179996,-28.878241739999794,53041.2449844 2025-12-03,20:26:52.000,337,11167183,107405,0,1764793611,13790.66168695999,-28.976929559998098,53041.30088136001 2025-12-03,20:26:53.000,337,11167204,107605,0,1764793612,13790.291189909993,-29.054469989998324,53041.33581696 2025-12-03,20:26:54.000,337,11167177,107365,0,1764793613,13790.001528579996,-29.160206939995987,53041.43363664 2025-12-03,20:26:55.000,337,11167216,107645,0,1764793614,13789.58387735999,-29.336435190001794,53041.475559360006 2025-12-03,20:26:56.000,337,11167129,107485,0,1764793615,13789.280743409989,-29.505614310000965,53041.46158512 2025-12-03,20:26:57.000,337,11167200,107365,0,1764793616,13788.984345769997,-29.745284730001003,53041.60132752 2025-12-03,20:26:58.000,337,11167168,107605,0,1764793617,13788.735102300001,-29.921512979999534,53041.622288880004 2025-12-03,20:26:59.000,337,11167124,107365,0,1764793618,13788.44544096999,-30.16823252999893,53041.68517296001 2025-12-03,20:27:00.000,337,11167107,107525,0,1764793619,13788.162515949989,-30.372657300002174,53041.70613432 2025-12-03,20:27:01.000,337,11167115,107245,0,1764793620,13787.805491519997,-30.64052423999965,53041.73408280001 2025-12-03,20:27:02.000,337,11167221,107685,0,1764793621,13787.36763136999,-30.894292919998406,53041.73408280001 2025-12-03,20:27:03.000,337,11167123,107405,0,1764793622,13786.990398009999,-31.119865079999727,53041.762031280006 2025-12-03,20:27:04.000,337,11167152,107485,0,1764793623,13786.559274170002,-31.39478114999656,53041.789979760004 2025-12-03,20:27:05.000,337,11167126,107405,0,1764793624,13786.182040809996,-31.67674635000003,53041.80395400001 2025-12-03,20:27:06.000,337,11167157,107485,0,1764793625,13785.86543423999,-32.001006329999655,53041.82491536 2025-12-03,20:27:07.000,337,11167106,107525,0,1764793626,13785.501673499988,-32.3041189200012,53041.762031280006 2025-12-03,20:27:08.000,337,11167154,107525,0,1764793627,13785.185066929997,-32.6495262899989,53041.75504416001 2025-12-03,20:27:09.000,337,11167207,107565,0,1764793628,13784.86846035999,-32.980835399997886,53041.762031280006 2025-12-03,20:27:10.000,337,11167166,107525,0,1764793629,13784.464281759989,-33.32624276999559,53041.67119872 2025-12-03,20:27:11.000,337,11167146,107685,0,1764793630,13784.174620429993,-33.615257099998416,53041.60132752 2025-12-03,20:27:12.000,337,11167228,107405,0,1764793631,13783.83780493,-33.897222300001886,53041.622288880004 2025-12-03,20:27:13.000,337,11167183,107085,0,1764793632,13783.440362639994,-34.080499679999775,53041.573379040005 2025-12-03,20:27:14.000,337,11167154,107445,0,1764793633,13783.076601899993,-34.28492444999574,53041.51049496 2025-12-03,20:27:15.000,337,11167232,107605,0,1764793634,13782.59832389,-34.496398349998344,53041.49652072001 2025-12-03,20:27:16.000,337,11167208,107525,0,1764793635,13782.16720004999,-34.64443007999944,53041.37773968001 2025-12-03,20:27:17.000,337,11167226,107605,0,1764793636,13781.661976800002,-34.482300089999626,53041.30088136001 2025-12-03,20:27:18.000,337,11167240,107325,0,1764793637,13781.12980830999,-34.52459486999578,53041.27992000001 2025-12-03,20:27:19.000,337,11167156,107205,0,1764793638,13780.617848749993,-34.82065832999797,53041.21703592 2025-12-03,20:27:20.000,337,11167151,107405,0,1764793639,13780.173252289991,-35.20131134999974,53041.08428064001 2025-12-03,20:27:21.000,337,11167155,107565,0,1764793640,13779.87685465,-35.5537678499968,53041.0004352 2025-12-03,20:27:22.000,337,11167166,107685,0,1764793641,13779.526566529988,-35.92032260999986,53040.87466704001 2025-12-03,20:27:23.000,337,11167157,107445,0,1764793642,13779.156069479992,-36.23048433000076,53040.783834480004 2025-12-03,20:27:24.000,337,11167154,107525,0,1764793643,13778.81251766999,-36.575891699998465,53040.69998904 2025-12-03,20:27:25.000,337,11167124,107405,0,1764793644,13778.48917478999,-36.9635938499996,53040.51133680001 2025-12-03,20:27:26.000,337,11167217,107645,0,1764793645,13778.138886669993,-37.34424687000137,53040.420504240006 2025-12-03,20:27:27.000,337,11167138,107485,0,1764793646,13777.896379509992,-37.72489988999587,53040.252813360006 2025-12-03,20:27:28.000,337,11167170,107205,0,1764793647,13777.647136039996,-38.063258130001486,53040.05717400001 2025-12-03,20:27:29.000,337,11167156,107485,0,1764793648,13777.43831043,-38.472107670000696,53040.00127704 2025-12-03,20:27:30.000,337,11167213,107405,0,1764793649,13777.256430059999,-38.831613299997116,53039.798650560006 2025-12-03,20:27:31.000,337,11167190,107325,0,1764793650,13777.101494929993,-39.13472588999866,53039.69384376 2025-12-03,20:27:32.000,337,11167196,107725,0,1764793651,13776.973505039998,-39.41669109000213,53039.54711424 2025-12-03,20:27:33.000,337,11167212,107365,0,1764793652,13776.825306220002,-39.68455802999961,53039.393397600004 2025-12-03,20:27:34.000,337,11167188,107405,0,1764793653,13776.650162159996,-39.931277579999005,53039.19077112 2025-12-03,20:27:35.000,337,11167149,107685,0,1764793654,13776.468281789996,-40.17094799999904,53039.02308024 2025-12-03,20:27:36.000,337,11167184,107725,0,1764793655,13776.21230200999,-40.36127450999629,53038.86237648001 2025-12-03,20:27:37.000,337,11167181,107685,0,1764793656,13776.037157949999,-40.565699279999535,53038.68071136 2025-12-03,20:27:38.000,337,11167132,107485,0,1764793657,13775.862013889993,-40.734878399998706,53038.47109776 2025-12-03,20:27:39.000,337,11167204,107725,0,1764793658,13775.659924589992,-40.90405751999788,53038.387252320004 2025-12-03,20:27:40.000,337,11167206,107485,0,1764793659,13775.464571600001,-41.03799099000025,53038.19860008 2025-12-03,20:27:41.000,337,11167227,107565,0,1764793660,13775.23553705999,-41.193071850000706,53038.02392208001 2025-12-03,20:27:42.000,337,11167138,107525,0,1764793661,13774.97955728,-41.30585792999773,53037.8212956 2025-12-03,20:27:43.000,337,11167157,107685,0,1764793662,13774.750522739989,-41.439791400000104,53037.63963048001 2025-12-03,20:27:44.000,337,11167105,107405,0,1764793663,13774.602323919993,-41.59487226000056,53037.47892672 2025-12-03,20:27:45.000,337,11167190,107365,0,1764793664,13774.420443549992,-41.70060920999822,53037.2972616 2025-12-03,20:27:46.000,337,11167219,107445,0,1764793665,13774.353080449997,-41.799297029996524,53037.115596480005 2025-12-03,20:27:47.000,337,11167188,107325,0,1764793666,13774.258772109992,-41.95437788999698,53036.91995712001 2025-12-03,20:27:48.000,337,11167116,107605,0,1764793667,13774.191409009996,-42.09536048999871,53036.79418896 2025-12-03,20:27:49.000,337,11167145,107565,0,1764793668,13774.070155429996,-42.22224483000173,53036.62649808 2025-12-03,20:27:50.000,337,11167171,107405,0,1764793669,13773.93542922999,-42.30683439000131,53036.4238716 2025-12-03,20:27:51.000,337,11167124,107485,0,1764793670,13773.86132982,-42.30683439000131,53036.29810344001 2025-12-03,20:27:52.000,337,11167210,107245,0,1764793671,13773.81417564999,-42.33503090999875,53036.060541360006 2025-12-03,20:27:53.000,337,11167210,107365,0,1764793672,13773.80070303,-42.32798177999939,53035.90682472 2025-12-03,20:27:54.000,337,11167222,107405,0,1764793673,13773.767021479995,-42.32798177999939,53035.774069440005 2025-12-03,20:27:55.000,337,11167125,107365,0,1764793674,13773.81417564999,-42.25749047999852,53035.606378560005 2025-12-03,20:27:56.000,337,11167192,107645,0,1764793675,13773.73333992999,-42.194048309997015,53035.47362328 2025-12-03,20:27:57.000,337,11167202,107565,0,1764793676,13773.67271313999,-42.16585178999958,53035.319906640005 2025-12-03,20:27:58.000,337,11167179,107485,0,1764793677,13773.665976829994,-42.15175353000086,53035.18016424 2025-12-03,20:27:59.000,337,11167157,107485,0,1764793678,13773.564932179994,-42.17290091999894,53035.00548624001 2025-12-03,20:28:00.000,337,11167145,107485,0,1764793679,13773.571668489989,-42.186999179997656,53034.9216408 2025-12-03,20:28:01.000,337,11167170,107245,0,1764793680,13773.544723249994,-42.201097439996374,53034.7818984 2025-12-03,20:28:02.000,337,11167199,107405,0,1764793681,13773.517778009998,-42.28568699999596,53034.61420752 2025-12-03,20:28:03.000,337,11167159,107485,0,1764793682,13773.578404799999,-42.30683439000131,53034.47446512001 2025-12-03,20:28:04.000,337,11167182,107685,0,1764793683,13773.645767899994,-42.30683439000131,53034.383632560006 2025-12-03,20:28:05.000,337,11167119,107685,0,1764793684,13773.76028517,-42.32093265000003,53034.20196744 2025-12-03,20:28:06.000,337,11167194,107685,0,1764793685,13773.787230409995,-42.30683439000131,53034.12510912 2025-12-03,20:28:07.000,337,11167129,107405,0,1764793686,13773.81417564999,-42.32093265000003,53033.992353839996 2025-12-03,20:28:08.000,337,11167190,107525,0,1764793687,13773.89501136999,-42.32798177999939,53033.92248264001 2025-12-03,20:28:09.000,337,11167143,107525,0,1764793688,13773.969110779995,-42.34912916999747,53033.859598560004 2025-12-03,20:28:10.000,337,11167153,107605,0,1764793689,13774.049946499996,-42.34208003999811,53033.712869040006 2025-12-03,20:28:11.000,337,11167141,107485,0,1764793690,13774.198145319991,-42.28568699999596,53033.65697208001 2025-12-03,20:28:12.000,337,11167109,107325,0,1764793691,13774.346344140002,-42.26453960999788,53033.60107512 2025-12-03,20:28:13.000,337,11167191,107325,0,1764793692,13774.481070339993,-42.25749047999852,53033.48928120001 2025-12-03,20:28:14.000,337,11167162,107605,0,1764793693,13774.609060229988,-42.20814656999573,53033.426397120005 2025-12-03,20:28:15.000,337,11167209,107685,0,1764793694,13774.730313809989,-42.13765527000214,53033.356525920004 2025-12-03,20:28:16.000,337,11167204,107365,0,1764793695,13774.757259049999,-41.98962354000105,53033.37050016001 2025-12-03,20:28:17.000,337,11167143,107325,0,1764793696,13774.602323919993,-41.91208311000082,53033.34953880001 2025-12-03,20:28:18.000,337,11167185,107365,0,1764793697,13774.555169749998,-41.87683745999675,53033.307616080005 2025-12-03,20:28:19.000,337,11167113,107405,0,1764793698,13774.555169749998,-41.76405137999973,53033.32857744001 2025-12-03,20:28:20.000,337,11167154,107325,0,1764793699,13774.683159639993,-41.65126529999543,53033.26569336 2025-12-03,20:28:21.000,337,11167176,107445,0,1764793700,13774.83135845999,-41.46093878999818,53033.244732 2025-12-03,20:28:22.000,337,11167180,107645,0,1764793701,13774.986293589995,-41.31290705999709,53033.19582216 2025-12-03,20:28:23.000,337,11167111,107765,0,1764793702,13775.22206444,-41.04504011999961,53033.244732 2025-12-03,20:28:24.000,337,11167120,107565,0,1764793703,13775.464571600001,-40.791271440000855,53033.23075776001 2025-12-03,20:28:25.000,337,11167212,107605,0,1764793704,13775.787914479988,-40.45291319999524,53033.209796400006 2025-12-03,20:28:26.000,337,11167095,107685,0,1764793705,13776.057366879999,-40.09340756999882,53033.377487280006 2025-12-03,20:28:27.000,337,11167150,107485,0,1764793706,13776.32008297,-39.78324584999791,53033.44735848001 2025-12-03,20:28:28.000,337,11167158,107485,0,1764793707,13776.535644889991,-39.480133259996364,53033.57312664 2025-12-03,20:28:29.000,337,11167175,107485,0,1764793708,13776.764679430002,-39.247511969995685,53033.75479176001 2025-12-03,20:28:30.000,337,11167160,107285,0,1764793709,13777.000450279993,-39.04308719999972,53033.83165008001 2025-12-03,20:28:31.000,337,11167159,107645,0,1764793710,13777.303584229994,-38.92325198999606,53034.02030232001 2025-12-03,20:28:32.000,337,11167196,107405,0,1764793711,13777.647136039996,-38.8175150399984,53034.097160640005 2025-12-03,20:28:33.000,337,11167152,107525,0,1764793712,13778.037842019992,-38.831613299997116,53034.27882576 2025-12-03,20:28:34.000,337,11167148,107885,0,1764793713,13778.475702169999,-38.831613299997116,53034.467478 2025-12-03,20:28:35.000,337,11167160,107565,0,1764793714,13778.967452799996,-38.8175150399984,53034.649143120005 2025-12-03,20:28:36.000,337,11167132,107525,0,1764793715,13779.519830219993,-38.85980982000183,53034.82382112 2025-12-03,20:28:37.000,337,11167169,107645,0,1764793716,13780.13283442999,-38.85980982000183,53035.07535744001 2025-12-03,20:28:38.000,337,11167100,107405,0,1764793717,13780.752574949998,-38.82456416999776,53035.25702256 2025-12-03,20:28:39.000,337,11167201,107405,0,1764793718,13781.385788089996,-38.73997460999817,53035.501571759996 2025-12-03,20:28:40.000,337,11167213,107565,0,1764793719,13781.992055989998,-38.662434179997945,53035.78804368 2025-12-03,20:28:41.000,337,11167134,107485,0,1764793720,13782.51748817,-38.486205929999414,53036.109451200005 2025-12-03,20:28:42.000,337,11167189,107405,0,1764793721,13783.056392969993,-38.309977680000884,53036.36098752 2025-12-03,20:28:43.000,337,11167120,107805,0,1764793722,13783.561616219995,-38.070307260000845,53036.68938216 2025-12-03,20:28:44.000,337,11167172,107525,0,1764793723,13783.972531129992,-37.82358771000145,53037.07367376 2025-12-03,20:28:45.000,337,11167104,107365,0,1764793724,13784.396918659993,-37.5557207699967,53037.38809416 2025-12-03,20:28:46.000,337,11167194,107525,0,1764793725,13784.74720677999,424.218687270004,53037.786360000006 2025-12-03,20:28:47.000,337,11167177,107525,0,1764793726,13785.050340729991,-37.04818340999918,53038.08680616 2025-12-03,20:28:48.000,337,11167131,107485,0,1764793727,13785.313056819992,-36.78031647000171,53038.49205912 2025-12-03,20:28:49.000,337,11167202,107565,0,1764793728,13785.649872319998,-36.59703908999654,53038.90429920001 2025-12-03,20:28:50.000,337,11167224,107685,0,1764793729,13786.00689674999,-36.399663449999935,53039.30256504 2025-12-03,20:28:51.000,337,11167133,107125,0,1764793730,13786.289821769991,-36.15294390000054,53039.72179224001 2025-12-03,20:28:52.000,337,11167140,107525,0,1764793731,13786.626637269997,-35.90622435000114,53040.15499368001 2025-12-03,20:28:53.000,337,11167111,107445,0,1764793732,13786.949980149999,-35.758192620000045,53040.55325952 2025-12-03,20:28:54.000,337,11167243,107525,0,1764793733,13787.30700457999,-35.67360306000046,53040.99344808001 2025-12-03,20:28:55.000,337,11167100,107325,0,1764793734,13787.650556389992,-35.65950480000174,53041.39870104001 2025-12-03,20:28:56.000,337,11167135,107485,0,1764793735,13788.007580819998,-35.64540653999575,53041.84587672 2025-12-03,20:28:57.000,337,11167120,107365,0,1764793736,13788.38481417999,-35.652455669995106,53042.25811680001 2025-12-03,20:28:58.000,337,11167114,107325,0,1764793737,13788.829410639992,-35.589013500000874,53042.698305360005 2025-12-03,20:28:59.000,337,11167136,107405,0,1764793738,13789.226852929998,-35.61016088999895,53043.09657120001 2025-12-03,20:29:00.000,337,11167226,107445,0,1764793739,13789.617558909995,-35.589013500000874,53043.47387568 2025-12-03,20:29:01.000,337,11167143,107605,0,1764793740,13790.008264889992,-35.56786610999552,53043.92803848 2025-12-03,20:29:02.000,337,11167173,107485,0,1764793741,13790.412443489993,-35.581964370001515,53044.26342024 2025-12-03,20:29:03.000,337,11167171,107565,0,1764793742,13790.83009471,-35.65950480000174,53044.70360880001 2025-12-03,20:29:04.000,337,11167229,107605,0,1764793743,13791.294900100002,-35.715897839996614,53045.07392616 2025-12-03,20:29:05.000,337,11167220,107405,0,1764793744,13791.773178109994,-35.772290879998764,53045.47219200001 2025-12-03,20:29:06.000,337,11167156,107485,0,1764793745,13792.23124719,-35.82868392000091,53045.77263816 2025-12-03,20:29:07.000,337,11167207,107325,0,1764793746,13792.756679370003,-35.892126089995145,53046.16391688001 2025-12-03,20:29:08.000,337,11167075,107685,0,1764793747,13793.194539519995,-35.87802782999643,53046.450388799996 2025-12-03,20:29:09.000,337,11167125,107445,0,1764793748,13793.585245499991,-35.892126089995145,53046.79275768001 2025-12-03,20:29:10.000,337,11167197,107325,0,1764793749,13793.975951480003,-35.92032260999986,53047.13512656 2025-12-03,20:29:11.000,337,11167189,107405,0,1764793750,13794.225194949999,-35.95556825999665,53047.47050832 2025-12-03,20:29:12.000,337,11167164,107685,0,1764793751,13794.48117472999,-36.03310868999688,53047.75698024 2025-12-03,20:29:13.000,337,11167162,107445,0,1764793752,13794.791044990001,-36.06835434000095,53048.08537488001 2025-12-03,20:29:14.000,337,11167149,107485,0,1764793753,13795.107651559993,-36.03310868999688,53048.3369112 2025-12-03,20:29:15.000,337,11167136,107485,0,1764793754,13795.471412299994,-36.03310868999688,53048.616396000005 2025-12-03,20:29:16.000,337,11167196,107645,0,1764793755,13795.78801887,-36.13179650999518,53048.84697096001 2025-12-03,20:29:17.000,337,11167102,107685,0,1764793756,13796.043998649991,-36.392614320000575,53049.1054944 2025-12-03,20:29:18.000,337,11167172,107485,0,1764793757,13796.246087949992,-36.582940829997824,53049.357030720006 2025-12-03,20:29:19.000,337,11167111,107485,0,1764793758,13796.306714739992,-36.6040882199959,53049.5596572 2025-12-03,20:29:20.000,337,11167128,107565,0,1764793759,13796.421232009998,-36.568842569999106,53049.78324504001 2025-12-03,20:29:21.000,337,11167199,107365,0,1764793760,13796.555958209989,-36.55474431000039,53049.957923040005 2025-12-03,20:29:22.000,337,11167094,107245,0,1764793761,13796.636793929989,-36.42081083999801,53050.13958816 2025-12-03,20:29:23.000,337,11167157,107685,0,1764793762,13796.502067729998,-36.46310562000144,53050.293304800005 2025-12-03,20:29:24.000,337,11167100,107405,0,1764793763,13796.427968319993,-36.6040882199959,53050.3981116 2025-12-03,20:29:25.000,337,11167133,107485,0,1764793764,13796.353868910002,-36.51244952999696,53050.55182824001 2025-12-03,20:29:26.000,337,11167117,107565,0,1764793765,13796.394286770003,-36.357368669996504,53050.628686560005 2025-12-03,20:29:27.000,337,11167119,107325,0,1764793766,13796.481858799998,-36.174091289998614,53050.73349336 2025-12-03,20:29:28.000,337,11167167,107325,0,1764793767,13796.670475479994,-35.997863040000084,53050.83830016001 2025-12-03,20:29:29.000,337,11167131,107525,0,1764793768,13796.93992787999,-35.85688043999835,53050.95708120001 2025-12-03,20:29:30.000,337,11167114,107765,0,1764793769,13797.182435039991,-35.701799579997896,53051.11778496 2025-12-03,20:29:31.000,337,11167129,107525,0,1764793770,13797.485568989992,-35.589013500000874,53051.229578880004 2025-12-03,20:29:32.000,337,11167119,107325,0,1764793771,13797.849329729994,-35.54671871999744,53051.33438568 2025-12-03,20:29:33.000,337,11167121,107485,0,1764793772,13798.152463679995,-35.46212915999786,53051.43220536 2025-12-03,20:29:34.000,337,11167133,107325,0,1764793773,13798.448861320001,-35.363441339999554,53051.61387048 2025-12-03,20:29:35.000,337,11167142,106925,0,1764793774,13798.657686929997,-35.27180265000061,53051.753612880006 2025-12-03,20:29:36.000,337,11167118,107605,0,1764793775,13798.853039919988,-35.180163960001664,53051.91431664001 2025-12-03,20:29:37.000,337,11167133,107485,0,1764793776,13799.11575600999,-35.116721790000156,53052.05405904 2025-12-03,20:29:38.000,337,11167091,107445,0,1764793777,13799.29763637999,-35.074427009996725,53052.22873704001 2025-12-03,20:29:39.000,337,11167076,107245,0,1764793778,13799.47951674999,-35.02508310000121,53052.41040216 2025-12-03,20:29:40.000,337,11167116,107685,0,1764793779,13799.654660809996,-35.2436061299959,53052.592067280006 2025-12-03,20:29:41.000,337,11167106,107325,0,1764793780,13799.62771557,-35.299999169998046,53052.70386120001 2025-12-03,20:29:42.000,337,11167099,107605,0,1764793781,13799.668133430001,-35.25770439000189,53052.83661648 2025-12-03,20:29:43.000,337,11167119,107445,0,1764793782,13799.802859629992,-35.22245873999782,53052.99033312 2025-12-03,20:29:44.000,337,11167127,107365,0,1764793783,13799.964531069993,-35.173114830002305,53053.11610128001 2025-12-03,20:29:45.000,337,11167204,107525,0,1764793784,13799.951058450002,-35.483276549995935,53053.26981792 2025-12-03,20:29:46.000,337,11167163,107285,0,1764793785,13799.998212619998,-35.79343826999684,53053.41654744 2025-12-03,20:29:47.000,337,11167211,107645,0,1764793786,13800.011685240002,-35.983764780001366,53053.430521680006 2025-12-03,20:29:48.000,337,11167120,107685,0,1764793787,13800.004948929993,-35.96261738999601,53053.56327696 2025-12-03,20:29:49.000,337,11167182,107565,0,1764793788,13800.045366789993,-35.892126089995145,53053.63314816 2025-12-03,20:29:50.000,337,11167154,107205,0,1764793789,13800.166620369993,-35.79343826999684,53053.696032240005 2025-12-03,20:29:51.000,337,11167114,107325,0,1764793790,13800.314819189989,-35.814585660002194,53053.7519292 2025-12-03,20:29:52.000,337,11167121,107805,0,1764793791,13800.382182289999,-35.64540653999575,53053.82878752 2025-12-03,20:29:53.000,337,11167099,107405,0,1764793792,13800.510172179995,-35.62425914999767,53053.90564584001 2025-12-03,20:29:54.000,337,11167162,107485,0,1764793793,13800.63816206999,-35.61721001999831,53053.97551704001 2025-12-03,20:29:55.000,337,11167193,107325,0,1764793794,13800.78636089,-35.574915240002156,53053.98949128 2025-12-03,20:29:56.000,337,11167152,107485,0,1764793795,13801.008659120002,-35.476227419996576,53054.07333672001 2025-12-03,20:29:57.000,337,11167167,107365,0,1764793796,13801.204012109993,-35.37049046999891,53054.101285200006 2025-12-03,20:29:58.000,337,11167075,107765,0,1764793797,13801.365683549993,-35.314097429996764,53054.16416928 2025-12-03,20:29:59.000,337,11167189,107525,0,1764793798,13801.480200819999,-35.2083604799991,53054.22006624001 2025-12-03,20:30:00.000,337,11167160,107565,0,1764793799,13801.62166333,-35.15196743999695,53054.28993744001 2025-12-03,20:30:01.000,337,11167133,107525,0,1764793800,13801.79680738999,-35.180163960001664,53054.35282152 2025-12-03,20:30:02.000,337,11167186,107685,0,1764793801,13801.911324659995,-35.05327961999865,53054.33186016 2025-12-03,20:30:03.000,337,11167181,107685,0,1764793802,13802.079732409991,-34.85590398000204,53054.366795760005 2025-12-03,20:30:04.000,337,11167164,107405,0,1764793803,13802.248140160002,-34.721970509999665,53054.45762832001 2025-12-03,20:30:05.000,337,11167167,107525,0,1764793804,13802.483911009993,-34.56688964999921,53054.52749952001 2025-12-03,20:30:06.000,337,11167198,107525,0,1764793805,13802.672527689989,-34.496398349998344,53054.57640936001 2025-12-03,20:30:07.000,337,11167230,107565,0,1764793806,13802.807253889994,-34.39066140000068,53054.653267680005 2025-12-03,20:30:08.000,337,11167199,107445,0,1764793807,13802.94198009,-34.263777059997665,53054.702177520005 2025-12-03,20:30:09.000,337,11167204,107565,0,1764793808,13803.130596769995,-34.11574532999657,53054.751087360004 2025-12-03,20:30:10.000,337,11167165,107285,0,1764793809,13803.312477139996,-34.14394185000128,53054.78602296 2025-12-03,20:30:11.000,337,11167129,107405,0,1764793810,13803.366367620001,-34.038204899996344,53054.78602296 2025-12-03,20:30:12.000,337,11167124,107525,0,1764793811,13803.581929539992,-33.82673100000102,53054.87685552 2025-12-03,20:30:13.000,337,11167155,107405,0,1764793812,13803.400049169992,-33.84082925999974,53054.84890704 2025-12-03,20:30:14.000,337,11167127,107565,0,1764793813,13803.373103929996,-33.699846659998,53054.89781688 2025-12-03,20:30:15.000,337,11167169,107525,0,1764793814,13803.474148579997,-33.46017623999796,53054.99563656 2025-12-03,20:30:16.000,337,11167176,107445,0,1764793815,13803.635820019997,-33.262800600001356,53055.02358504 2025-12-03,20:30:17.000,337,11167123,107205,0,1764793816,13803.784018839993,-33.13591625999834,53055.01659792 2025-12-03,20:30:18.000,337,11167148,107325,0,1764793817,13803.716655739998,-33.02313018000132,53055.107430480006 2025-12-03,20:30:19.000,337,11167125,107645,0,1764793818,13803.575193229997,-32.84690192999551,53055.12839184001 2025-12-03,20:30:20.000,337,11167108,107365,0,1764793819,13803.656028949998,-32.593133249996754,53055.1842888 2025-12-03,20:30:21.000,337,11167127,107365,0,1764793820,13803.790755149988,-32.26887326999713,53055.19826304001 2025-12-03,20:30:22.000,337,11167192,107685,0,1764793821,13804.03326230999,-32.07854675999988,53055.2890956 2025-12-03,20:30:23.000,337,11167214,107445,0,1764793822,13804.20167006,-31.831827210000483,53055.39390240001 2025-12-03,20:30:24.000,337,11167128,107605,0,1764793823,13804.38355043,-31.50756723000086,53055.4987092 2025-12-03,20:30:25.000,337,11167185,107725,0,1764793824,13804.538485559991,-31.317240719996335,53055.59652888 2025-12-03,20:30:26.000,337,11167129,107565,0,1764793825,13804.747311170002,-31.077570299996296,53055.68037432001 2025-12-03,20:30:27.000,337,11167106,107325,0,1764793826,13804.908982610003,-30.80970335999882,53055.7432584 2025-12-03,20:30:28.000,337,11167196,107445,0,1764793827,13805.057181429998,-30.5841311999975,53055.84107808 2025-12-03,20:30:29.000,337,11167166,107205,0,1764793828,13805.185171319994,-30.323313389999385,53056.00178184 2025-12-03,20:30:30.000,337,11167183,107365,0,1764793829,13805.25927073,-30.076593839999987,53056.113575760006 2025-12-03,20:30:31.000,337,11167173,107445,0,1764793830,13805.34010645,-29.801677769995877,53056.23934392 2025-12-03,20:30:32.000,337,11167169,107205,0,1764793831,13805.42094217,-29.526761699999042,53056.31620224 2025-12-03,20:30:33.000,337,11167194,107365,0,1764793832,13805.48156896,-29.294140409998363,53056.48389312 2025-12-03,20:30:34.000,337,11167136,107405,0,1764793833,13805.56240468,-29.153157809996628,53056.560751439996 2025-12-03,20:30:35.000,337,11167154,107525,0,1764793834,13805.66344933,-29.005126079995534,53056.67953248 2025-12-03,20:30:36.000,337,11167106,107845,0,1764793835,13805.670185639996,-28.828897829997004,53056.74940368 2025-12-03,20:30:37.000,337,11167180,107525,0,1764793836,13805.697130879991,-28.55398176000017,53056.84023624 2025-12-03,20:30:38.000,337,11167200,107525,0,1764793837,13805.6432404,-28.257918299997982,53056.9660044 2025-12-03,20:30:39.000,337,11167091,107405,0,1764793838,13805.61629515999,-27.947756579997076,53057.04286272001 2025-12-03,20:30:40.000,337,11167172,107645,0,1764793839,13805.59608622999,-27.665791380000883,53057.13369528 2025-12-03,20:30:41.000,337,11167145,107285,0,1764793840,13805.53545943999,-27.475464869996358,53057.20356648 2025-12-03,20:30:42.000,337,11167179,107405,0,1764793841,13805.4411511,-27.299236619997828,53057.29439904 2025-12-03,20:30:43.000,337,11167122,107685,0,1764793842,13805.37378799999,-27.080713589995867,53057.350296 2025-12-03,20:30:44.000,337,11167190,107405,0,1764793843,13805.29968859,-26.8762888199999,53057.42715432001 2025-12-03,20:30:45.000,337,11167183,107325,0,1764793844,13805.225589179994,-26.64366752999922,53057.54593536001 2025-12-03,20:30:46.000,337,11167179,107045,0,1764793845,13805.144753459994,-26.47448841000005,53057.54593536001 2025-12-03,20:30:47.000,337,11167173,107645,0,1764793846,13805.070654049989,-26.24186711999937,53057.58087096 2025-12-03,20:30:48.000,337,11167061,107485,0,1764793847,13805.063917739993,-26.0726880000002,53057.58785808 2025-12-03,20:30:49.000,337,11167183,107365,0,1764793848,13804.996554639998,-25.945803659997182,53057.68567776 2025-12-03,20:30:50.000,337,11167175,107325,0,1764793849,13804.969609399988,-25.81891932000144,53057.671703520005 2025-12-03,20:30:51.000,337,11167080,107365,0,1764793850,13804.956136779998,-25.706133239997143,53057.71362624001 2025-12-03,20:30:52.000,337,11167114,107845,0,1764793851,13804.908982610003,-25.572199770002044,53057.734587599996 2025-12-03,20:30:53.000,337,11167132,107565,0,1764793852,13804.814674269997,-25.466462819997105,53057.699652 2025-12-03,20:30:54.000,337,11167141,107605,0,1764793853,13804.666475450002,-25.346627610000724,53057.74157472001 2025-12-03,20:30:55.000,337,11167147,107605,0,1764793854,13804.477858769991,-25.18449762000091,53057.79747168 2025-12-03,20:30:56.000,337,11167175,107605,0,1764793855,13804.38355043,-25.114006320000044,53057.77651032 2025-12-03,20:30:57.000,337,11167085,107485,0,1764793856,13804.26229685,-25.128104579998762,53057.72760048 2025-12-03,20:30:58.000,337,11167118,107485,0,1764793857,13804.1612522,-25.14220283999748,53057.74157472001 2025-12-03,20:30:59.000,337,11167112,107325,0,1764793858,13804.10062541,-25.071711539996613,53057.72760048 2025-12-03,20:31:00.000,337,11167197,107365,0,1764793859,13804.10062541,-25.01531850000174,53057.64375504001 2025-12-03,20:31:01.000,337,11167182,107525,0,1764793860,13804.147779579995,-24.92367980999552,53057.60881944 2025-12-03,20:31:02.000,337,11167106,107565,0,1764793861,13804.188197439995,-24.79679546999978,53057.5599096 2025-12-03,20:31:03.000,337,11167134,107365,0,1764793862,13804.25556053999,-24.74040242999763,53057.4900384 2025-12-03,20:31:04.000,337,11167184,107525,0,1764793863,13804.27576946999,-24.627616350000608,53057.46907704 2025-12-03,20:31:05.000,337,11167178,107445,0,1764793864,13804.26229685,-24.62056722000125,53057.336321760005 2025-12-03,20:31:06.000,337,11167108,107725,0,1764793865,13804.289242089995,-24.627616350000608,53057.336321760005 2025-12-03,20:31:07.000,337,11167195,107365,0,1764793866,13804.33639625999,-24.585321569997177,53057.23850208001 2025-12-03,20:31:08.000,337,11167178,107285,0,1764793867,13804.37681411999,-24.535977660001663,53057.14766952 2025-12-03,20:31:09.000,337,11167145,107285,0,1764793868,13804.44417722,-24.50073200999759,53057.13369528 2025-12-03,20:31:10.000,337,11167216,107005,0,1764793869,13804.498067699991,-24.55007592000038,53056.97997864 2025-12-03,20:31:11.000,337,11167131,107445,0,1764793870,13804.538485559991,-24.51483026999631,53056.93805592 2025-12-03,20:31:12.000,337,11167149,107405,0,1764793871,13804.639530209992,-24.599419829995895,53056.74241656 2025-12-03,20:31:13.000,337,11167129,107485,0,1764793872,13804.727102240002,-24.599419829995895,53056.63760976001 2025-12-03,20:31:14.000,337,11167124,107525,0,1764793873,13804.807937960002,-24.592370699996536,53056.427996160004 2025-12-03,20:31:15.000,337,11167156,107605,0,1764793874,13804.875301059998,-24.641714609999326,53056.330176480005 2025-12-03,20:31:16.000,337,11167210,107605,0,1764793875,13804.942664159993,-24.691058520002116,53056.23235680001 2025-12-03,20:31:17.000,337,11167174,108005,0,1764793876,13804.969609399988,-24.803844599999138,53056.03671744001 2025-12-03,20:31:18.000,337,11167131,107685,0,1764793877,13804.996554639998,-24.867286770000646,53055.86203944 2025-12-03,20:31:19.000,337,11167146,107445,0,1764793878,13805.023499879993,-24.944827200000873,53055.72229704001 2025-12-03,20:31:20.000,337,11167200,107445,0,1764793879,13805.003290949993,-25.02941676000046,53055.58255464001 2025-12-03,20:31:21.000,337,11167167,107525,0,1764793880,13804.989818329988,-25.036465889999818,53055.37992816 2025-12-03,20:31:22.000,337,11167166,107525,0,1764793881,13805.010027259988,-25.092858930001967,53055.24018576 2025-12-03,20:31:23.000,337,11167206,107645,0,1764793882,13804.969609399988,-25.163350229995558,53055.12140472 2025-12-03,20:31:24.000,337,11167143,107565,0,1764793883,13804.828146890002,-25.219743269997707,53054.89082976001 2025-12-03,20:31:25.000,337,11167126,107645,0,1764793884,13804.659739139992,-25.247939789995144,53054.72313888001 2025-12-03,20:31:26.000,337,11167192,107485,0,1764793885,13804.511540319996,-25.332529350002005,53054.52749952001 2025-12-03,20:31:27.000,337,11167117,107245,0,1764793886,13804.39702304999,-25.452364559998387,53054.35282152 2025-12-03,20:31:28.000,337,11167167,107525,0,1764793887,13804.23535160999,-25.628592809996917,53054.12923368 2025-12-03,20:31:29.000,337,11167134,107365,0,1764793888,13803.99284444999,-25.755477149999933,53053.94756856 2025-12-03,20:31:30.000,337,11167139,107485,0,1764793889,13803.810964079988,-25.938754529997823,53053.71000648001 2025-12-03,20:31:31.000,337,11167199,107645,0,1764793890,13803.588665850002,-26.114982779996353,53053.46545728 2025-12-03,20:31:32.000,337,11167102,107525,0,1764793891,13803.426994410001,-26.29121103000216,53053.23488232001 2025-12-03,20:31:33.000,337,11167186,107565,0,1764793892,13803.278795589991,-26.481537539999408,53052.94142328 2025-12-03,20:31:34.000,337,11167108,107325,0,1764793893,13803.090178909995,-26.65071665999858,53052.74578392 2025-12-03,20:31:35.000,337,11167144,107525,0,1764793894,13802.87461698999,-26.81989577999775,53052.459312 2025-12-03,20:31:36.000,337,11167153,107485,0,1764793895,13802.558010419998,-26.939730990001408,53052.22174992 2025-12-03,20:31:37.000,337,11167107,107525,0,1764793896,13802.308766950002,-27.05251706999843,53051.96322648001 2025-12-03,20:31:38.000,337,11167124,107285,0,1764793897,13802.02584193,-27.179401410001446,53051.66278032 2025-12-03,20:31:39.000,337,11167121,107485,0,1764793898,13801.77659845999,-27.320384009995905,53051.36233416001 2025-12-03,20:31:40.000,337,11167107,107565,0,1764793899,13801.55430022999,-27.553005299996585,53051.11079784 2025-12-03,20:31:41.000,337,11167164,107605,0,1764793900,13801.318529379998,-27.792675719996623,53050.796377440005 2025-12-03,20:31:42.000,337,11167093,107445,0,1764793901,13801.163594249992,-27.983002230001148,53050.44702144 2025-12-03,20:31:43.000,337,11167088,107565,0,1764793902,13800.934559709996,-28.208574389995192,53050.14657528001 2025-12-03,20:31:44.000,337,11167148,107325,0,1764793903,13800.7257341,-28.384802640001,53049.82516776 2025-12-03,20:31:45.000,337,11167204,107245,0,1764793904,13800.510172179995,-28.568080019998888,53049.51773448001 2025-12-03,20:31:46.000,337,11167173,107325,0,1764793905,13800.361973359999,-28.716111749999982,53049.168378480004 2025-12-03,20:31:47.000,337,11167129,107445,0,1764793906,13800.247456089994,-28.835946959996363,53048.881906560004 2025-12-03,20:31:48.000,337,11167202,107605,0,1764793907,13800.092520959988,-29.01217521000217,53048.53255056 2025-12-03,20:31:49.000,337,11167091,107565,0,1764793908,13799.978003689997,-29.103813900001114,53048.1971688 2025-12-03,20:31:50.000,337,11167187,107445,0,1764793909,13799.863486419992,-29.251845630002208,53047.93864536001 2025-12-03,20:31:51.000,337,11167113,107525,0,1764793910,13799.728760220001,-29.42807388000074,53047.610250720005 2025-12-03,20:31:52.000,337,11167161,107285,0,1764793911,13799.54014353999,-29.54790908999712,53047.24692048001 2025-12-03,20:31:53.000,337,11167139,107365,0,1764793912,13799.391944719995,-29.569056479995197,53046.953461439996 2025-12-03,20:31:54.000,337,11167148,107805,0,1764793913,13799.189855419994,-29.59725299999991,53046.6600024 2025-12-03,20:31:55.000,337,11167191,107445,0,1764793914,13799.041656599999,-29.632498649996705,53046.338594880006 2025-12-03,20:31:56.000,337,11167181,107685,0,1764793915,13798.900194089998,-29.688891689998854,53046.04513584001 2025-12-03,20:31:57.000,337,11167118,107685,0,1764793916,13798.725050029992,-29.65364604000206,53045.716741200005 2025-12-03,20:31:58.000,337,11167123,107405,0,1764793917,13798.543169659992,-29.646596909995424,53045.4372564 2025-12-03,20:31:59.000,337,11167145,107485,0,1764793918,13798.26698095,-29.710039079996932,53045.094887520005 2025-12-03,20:32:00.000,337,11167115,107325,0,1764793919,13797.98405593,-29.71708820999629,53044.829376960006 2025-12-03,20:32:01.000,337,11167190,107525,0,1764793920,13797.680921979998,-29.752333860000363,53044.424124000005 2025-12-03,20:32:03.000,337,11167175,107325,0,1764793922,13796.98708205,-29.505614310000965,53043.88611576 2025-12-03,20:32:04.000,337,11167179,107325,0,1764793923,13796.670475479994,-29.42102475000138,53043.59265672 2025-12-03,20:32:05.000,337,11167172,107645,0,1764793924,13796.225879019992,-29.470368659996893,53043.299197680004 2025-12-03,20:32:06.000,337,11167140,107405,0,1764793925,13795.84190934999,-29.526761699999042,53042.914906080005 2025-12-03,20:32:07.000,337,11167096,107645,0,1764793926,13795.370367649994,-29.512663440000324,53042.677344 2025-12-03,20:32:08.000,337,11167156,107325,0,1764793927,13794.945980119992,-29.59725299999991,53042.38388496001 2025-12-03,20:32:09.000,337,11167152,107325,0,1764793928,13794.514856279995,-29.731186470002285,53042.13933576001 2025-12-03,20:32:10.000,337,11167127,107525,0,1764793929,13794.211722329994,-29.858070809998026,53041.85286384001 2025-12-03,20:32:11.000,337,11167103,107765,0,1764793930,13794.050050889993,-30.090692099998705,53041.54543056001 2025-12-03,20:32:12.000,337,11167159,107045,0,1764793931,13793.975951480003,-30.196429049996368,53041.258958640006 2025-12-03,20:32:13.000,337,11167157,107485,0,1764793932,13793.989424099993,-30.337411649998103,53040.99344808001 2025-12-03,20:32:14.000,337,11167208,107525,0,1764793933,13794.043314579998,-30.42200120999769,53040.69300192 2025-12-03,20:32:15.000,337,11167130,107685,0,1764793934,13794.110677679993,-30.513639899996633,53040.469414080006 2025-12-03,20:32:16.000,337,11167203,107685,0,1764793935,13794.198249709989,-30.612327720002213,53040.14800656 2025-12-03,20:32:17.000,337,11167223,107525,0,1764793936,13794.40033900999,-30.781506840001384,53039.87550888 2025-12-03,20:32:18.000,337,11167189,107205,0,1764793937,13794.5283289,430.66159209000034,53039.630959680006 2025-12-03,20:32:19.000,337,11167192,107525,0,1764793938,13794.58895569,-31.05642290999822,53039.49121728 2025-12-03,20:32:20.000,337,11167119,107605,0,1764793939,13794.7304182,-31.21150376999867,53039.21871960001 2025-12-03,20:32:21.000,337,11167125,107645,0,1764793940,13794.77083606,-31.437075929999992,53039.09295144 2025-12-03,20:32:22.000,337,11167156,107525,0,1764793941,13794.797781299996,-31.64150069999596,53038.890324960004 2025-12-03,20:32:23.000,337,11167178,107525,0,1764793942,13794.878617019996,-31.80363068999577,53038.743595440006 2025-12-03,20:32:24.000,337,11167098,107765,0,1764793943,13794.952716430002,-31.944613289997505,53038.64577576001 2025-12-03,20:32:25.000,337,11167125,107525,0,1764793944,13795.080706319997,-32.08559588999924,53038.47808488001 2025-12-03,20:32:26.000,337,11167117,107445,0,1764793945,13795.255850379988,-32.16313631999947,53038.35930384001 2025-12-03,20:32:27.000,337,11167139,107645,0,1764793946,13795.53877539999,-32.3041189200012,53038.21257432001 2025-12-03,20:32:28.000,337,11167169,107525,0,1764793947,13795.754337319995,-32.37461022000207,53038.10776752 2025-12-03,20:32:29.000,337,11167186,107525,0,1764793948,13796.003580789991,-32.48034716999973,53038.02392208001 2025-12-03,20:32:30.000,337,11167136,107325,0,1764793949,13796.192197470002,-32.61428064000211,53037.8911668 2025-12-03,20:32:31.000,337,11167126,107725,0,1764793950,13796.407759389993,-32.77641063000192,53037.82828272001 2025-12-03,20:32:32.000,337,11167118,107685,0,1764793951,13796.582903449998,428.5820987400002,53037.737450160006 2025-12-03,20:32:33.000,337,11167101,107525,0,1764793952,13796.751311199994,-33.15001451999706,53037.61168200001 2025-12-03,20:32:34.000,337,11167207,107325,0,1764793953,13796.96013680999,-33.33329190000222,53037.56277216001 2025-12-03,20:32:35.000,337,11167130,107605,0,1764793954,13797.00729098,-33.56591318999563,53037.437004 2025-12-03,20:32:36.000,337,11167158,107805,0,1764793955,13796.84561954,-33.84082925999974,53037.35315856001 2025-12-03,20:32:37.000,337,11167137,107485,0,1764793956,13796.670475479994,-34.073450550000416,53037.25533888001 2025-12-03,20:32:38.000,337,11167119,107525,0,1764793957,13796.414495700003,-34.256727929998306,53037.15053208 2025-12-03,20:32:39.000,337,11167115,107405,0,1764793958,13795.996844479996,-34.60213529999601,53037.03175104 2025-12-03,20:32:40.000,337,11167165,107245,0,1764793959,13795.68023790999,-34.87000224000076,53036.93393136 2025-12-03,20:32:41.000,337,11167157,107445,0,1764793960,13795.424258129999,-35.130820049998874,53036.75226624001 2025-12-03,20:32:42.000,337,11167107,107485,0,1764793961,13795.242377759998,-35.292950039998686,53036.57758824 2025-12-03,20:32:43.000,337,11167121,107445,0,1764793962,13795.013343220002,-35.44098176999978,53036.4588072 2025-12-03,20:32:44.000,337,11167134,107565,0,1764793963,13794.797781299996,-35.56786610999552,53036.33303904 2025-12-03,20:32:45.000,337,11167174,107445,0,1764793964,13794.54180151999,-35.68065218999982,53036.16534816 2025-12-03,20:32:46.000,337,11167186,107165,0,1764793965,13794.252140189994,-35.74409436000133,53035.990670160005 2025-12-03,20:32:47.000,337,11167122,107565,0,1764793966,13794.171304469994,-35.92737173999922,53035.85791488 2025-12-03,20:32:48.000,337,11167150,107485,0,1764793967,13794.056787199988,-36.13884564000182,53035.69721112001 2025-12-03,20:32:49.000,337,11167232,107405,0,1764793968,13793.989424099993,-36.336221279998426,53035.536507360004 2025-12-03,20:32:50.000,337,11167151,107285,0,1764793969,13793.935533620002,-36.456056490002084,53035.4456748 2025-12-03,20:32:51.000,337,11167199,107565,0,1764793970,13793.895115760002,-36.582940829997824,53035.27798392 2025-12-03,20:32:52.000,337,11167099,107805,0,1764793971,13793.888379449992,-36.67457951999677,53035.14522864001 2025-12-03,20:32:53.000,337,11167133,107445,0,1764793972,13793.935533620002,-36.70982517000084,53034.95657640001 2025-12-03,20:32:54.000,337,11167133,107565,0,1764793973,13794.009633029993,-36.801463859999785,53034.82382112 2025-12-03,20:32:55.000,337,11167192,107685,0,1764793974,13794.097205059988,-36.95654472000024,53034.68407872 2025-12-03,20:32:56.000,337,11167200,107685,0,1764793975,13794.151095539994,-37.09752732000197,53034.58625904 2025-12-03,20:32:57.000,337,11167147,107405,0,1764793976,13794.171304469994,-37.25260817999515,53034.41158104 2025-12-03,20:32:58.000,337,11167123,107525,0,1764793977,13794.178040779989,-37.4076890399956,53034.264851520005 2025-12-03,20:32:59.000,337,11167136,107645,0,1764793978,13794.312766979994,-37.48522946999583,53034.18799320001 2025-12-03,20:33:00.000,337,11167222,107405,0,1764793979,13794.272349119994,-37.5557207699967,53034.03427656 2025-12-03,20:33:01.000,337,11167203,107445,0,1764793980,13794.184777089999,-37.619162939998205,53033.91549552 2025-12-03,20:33:02.000,337,11167193,107325,0,1764793981,13794.063523509998,-37.58391729000141,53033.75479176001 2025-12-03,20:33:03.000,337,11167086,107445,0,1764793982,13793.915324690002,-37.626212069997564,53033.66395920001 2025-12-03,20:33:04.000,337,11167183,107405,0,1764793983,13793.713235390002,-37.58391729000141,53033.53819104001 2025-12-03,20:33:05.000,337,11167191,107285,0,1764793984,13793.571772880001,-37.612113809998846,53033.32159032001 2025-12-03,20:33:06.000,337,11167152,107445,0,1764793985,13793.376419889995,-37.64031032999628,53033.139925200005 2025-12-03,20:33:07.000,337,11167164,107165,0,1764793986,13793.22148475999,-37.71785075999651,53032.99319568001 2025-12-03,20:33:08.000,337,11167099,107405,0,1764793987,13793.12717642,-37.88702987999568,53032.88140176 2025-12-03,20:33:09.000,337,11167212,107445,0,1764793988,13793.019395459989,-38.084405519999564,53032.706723760006 2025-12-03,20:33:10.000,337,11167191,107245,0,1764793989,13792.635425790002,-38.45096027999534,53032.54602 2025-12-03,20:33:11.000,337,11167203,107485,0,1764793990,13792.27166505,-38.73292547999881,53032.35736776 2025-12-03,20:33:12.000,337,11167142,107565,0,1764793991,13791.9685311,-39.028988940001,53032.25954808 2025-12-03,20:33:13.000,337,11167089,107445,0,1764793992,13791.685606079998,-39.346199790001265,53032.00102464 2025-12-03,20:33:14.000,337,11167125,107165,0,1764793993,13791.470044159993,-39.62816498999746,53031.84032088001 2025-12-03,20:33:15.000,337,11167174,107485,0,1764793994,13791.395944750002,-39.8678354099975,53031.630707280005 2025-12-03,20:33:16.000,337,11167224,107085,0,1764793995,13791.389208439992,-40.19209538999712,53031.45602928001 2025-12-03,20:33:17.000,337,11167134,107445,0,1764793996,13791.321845339997,-40.43881493999652,53031.28135128 2025-12-03,20:33:18.000,337,11167087,107365,0,1764793997,13791.281427479997,-40.685534489995916,53031.14160888001 2025-12-03,20:33:19.000,337,11167170,107565,0,1764793998,13791.274691170001,-40.83356621999701,53030.9389824 2025-12-03,20:33:20.000,337,11167184,107285,0,1764793999,13791.281427479997,-41.08733489999577,53030.84814984 2025-12-03,20:33:21.000,337,11167204,107285,0,1764794000,13791.402681059997,-41.334054449995165,53030.743343040005 2025-12-03,20:33:22.000,337,11167120,107285,0,1764794001,13791.517198330002,-41.48913530999562,53030.6594976 2025-12-03,20:33:23.000,337,11167204,107365,0,1764794002,13791.658660839988,-41.566675739995844,53030.51276808 2025-12-03,20:33:24.000,337,11167125,107485,0,1764794003,13791.759705489989,-41.552577479997126,53030.43590976 2025-12-03,20:33:25.000,337,11167131,107445,0,1764794004,13791.86075013999,420.13019187000464,53030.407961280005 2025-12-03,20:33:26.000,337,11167193,107525,0,1764794005,13792.056103129995,420.22887969000294,53030.31712872 2025-12-03,20:33:27.000,337,11167133,107605,0,1764794006,13792.1706204,-41.10143316000176,53030.338090080004 2025-12-03,20:33:28.000,337,11167091,107565,0,1764794007,13792.413127560001,-40.96045056000003,53030.30315448001 2025-12-03,20:33:29.000,337,11167113,107485,0,1764794008,13792.675843650002,-40.85471360999509,53030.22629616 2025-12-03,20:33:30.000,337,11167100,107205,0,1764794009,13792.931823429994,-40.756025789996784,53030.26821888 2025-12-03,20:33:31.000,337,11167183,107325,0,1764794010,13793.16085796999,-40.60799405999569,53030.26123176001 2025-12-03,20:33:32.000,337,11167095,107685,0,1764794011,13793.336002029995,-40.53045362999546,53030.31712872 2025-12-03,20:33:33.000,337,11167179,107525,0,1764794012,13793.477464539996,-40.4247166799978,53030.38699992 2025-12-03,20:33:34.000,337,11167074,107285,0,1764794013,13793.538091329996,-40.290783209995425,53030.44988400001 2025-12-03,20:33:35.000,337,11167105,107405,0,1764794014,13793.565036569991,-40.05816192000202,53030.58263928 2025-12-03,20:33:36.000,337,11167184,107285,0,1764794015,13793.47072823,-39.77619671999855,53030.61757488001 2025-12-03,20:33:37.000,337,11167091,107605,0,1764794016,13793.315793099995,-39.50128065000172,53030.743343040005 2025-12-03,20:33:38.000,337,11167174,107485,0,1764794017,13793.113703799994,-39.071283719997155,53030.83417560001 2025-12-03,20:33:39.000,337,11167117,107685,0,1764794018,13792.756679370003,-38.75407286999689,53030.911033920005 2025-12-03,20:33:40.000,337,11167141,107605,0,1764794019,13792.487226969992,-38.486205929999414,53031.02282784001 2025-12-03,20:33:41.000,337,11167169,107525,0,1764794020,13792.177356709995,-38.295879420002166,53031.09968616001 2025-12-03,20:33:42.000,337,11167142,107605,0,1764794021,13791.90116799999,-38.11965116999636,53031.197505840006 2025-12-03,20:33:43.000,337,11167202,107685,0,1764794022,13791.584561429998,-38.04915986999549,53031.20449296 2025-12-03,20:33:44.000,337,11167223,107565,0,1764794023,13791.348790579992,-38.05620900000213,53031.33026112 2025-12-03,20:33:45.000,337,11167125,107565,0,1764794024,13791.038920319996,-38.17604420999851,53031.44205504 2025-12-03,20:33:46.000,337,11167172,107365,0,1764794025,13790.6886322,-38.33817419999832,53031.43506792001 2025-12-03,20:33:47.000,337,11167145,107365,0,1764794026,13790.473070279993,-38.50735331999749,53031.50493912001 2025-12-03,20:33:48.000,337,11167136,107525,0,1764794027,13790.257508360002,-38.711778090000735,53031.60275880001 2025-12-03,20:33:49.000,337,11167126,107125,0,1764794028,13790.169936329992,-39.028988940001,53031.630707280005 2025-12-03,20:33:50.000,337,11167125,107525,0,1764794029,13789.988055959991,-39.4096419599955,53031.68660424 2025-12-03,20:33:51.000,337,11167110,107605,0,1764794030,13789.83312083,-39.705705419997685,53031.67263000001 2025-12-03,20:33:52.000,337,11167129,107445,0,1764794031,13789.69165832,-39.924228449999646,53031.68660424 2025-12-03,20:33:53.000,337,11167227,107405,0,1764794032,13789.64450414999,-40.121604089996254,53031.700578480006 2025-12-03,20:33:54.000,337,11167184,107205,0,1764794033,13789.63103153,-40.31193060000078,53031.72153984001 2025-12-03,20:33:55.000,337,11167096,107445,0,1764794034,13789.657976769995,-40.558650150000176,53031.68660424 2025-12-03,20:33:56.000,337,11167103,107685,0,1764794035,13789.577141049995,-40.784222310001496,53031.81237240001 2025-12-03,20:33:57.000,337,11167141,107325,0,1764794036,13789.52998688,-40.981597949998104,53031.81237240001 2025-12-03,20:33:58.000,337,11167101,107125,0,1764794037,13789.408733299999,-41.13667880999856,53031.88923072001 2025-12-03,20:33:59.000,337,11167125,107445,0,1764794038,13789.348106509999,-41.29175966999901,53031.93115344 2025-12-03,20:34:00.000,337,11167135,107405,0,1764794039,13789.179698759988,-41.418644010002026,53031.88923072001 2025-12-03,20:34:01.000,337,11167118,107405,0,1764794040,13789.105599349998,-41.58077400000184,53031.98705040001 2025-12-03,20:34:02.000,337,11167111,107165,0,1764794041,13789.018027320002,-41.77110050999909,53032.05692160001 2025-12-03,20:34:03.000,337,11167192,107485,0,1764794042,13788.910246359992,-41.91913224000018,53032.11980568 2025-12-03,20:34:04.000,337,11167129,107525,0,1764794043,13788.802465399996,-42.1447044000015,53032.182689760004 2025-12-03,20:34:05.000,337,11167139,107525,0,1764794044,13788.61384872,-42.30683439000131,53032.21063824 2025-12-03,20:34:06.000,337,11167186,107365,0,1764794045,13788.31071477,-42.4901117699992,53032.203651120006 2025-12-03,20:34:07.000,337,11167113,107325,0,1764794046,13787.987371889998,-42.595848719996866,53032.24557384001 2025-12-03,20:34:08.000,337,11167139,107565,0,1764794047,13787.697710560002,-42.62404524000158,53032.22461248001 2025-12-03,20:34:09.000,337,11167171,107405,0,1764794048,13787.38784029999,-42.68748740999581,53032.2665352 2025-12-03,20:34:10.000,337,11167197,107325,0,1764794049,13787.04428848999,-42.884863049999694,53032.28050944 2025-12-03,20:34:11.000,337,11167165,107325,0,1764794050,13786.040578299995,-42.84256826999626,53032.301470800005 2025-12-03,20:34:12.000,337,11167185,107205,0,1764794051,13784.99645025,-43.061091299998225,53032.22461248001 2025-12-03,20:34:13.000,337,11167136,107445,0,1764794052,13783.851277549991,-43.293712589998904,53032.1617284 2025-12-03,20:34:14.000,337,11167170,107325,0,1764794053,13783.090074519998,-43.406498669995926,53032.084870080005 2025-12-03,20:34:15.000,337,11167095,107685,0,1764794054,13782.672423299991,-43.39240040999721,53032.02897312001 2025-12-03,20:34:16.000,337,11167115,107685,0,1764794055,13782.382761969995,-43.49813736000215,53031.92416632 2025-12-03,20:34:17.000,337,11167199,107325,0,1764794056,13782.032473849998,-43.3289582399957,53031.93115344 2025-12-03,20:34:18.000,337,11167169,107525,0,1764794057,13781.21064402999,-43.18092651000188,53031.82634664 2025-12-03,20:34:19.000,337,11167179,107325,0,1764794058,13780.395550519992,-43.15977911999653,53031.749488320005 2025-12-03,20:34:20.000,337,11167196,107565,0,1764794059,13780.03178977999,-43.1950247700006,53031.7075656 2025-12-03,20:34:21.000,337,11167196,107405,0,1764794060,13779.762337379994,-43.20207389999996,53031.61673304 2025-12-03,20:34:22.000,337,11167175,107445,0,1764794061,13779.513093909998,-43.08928781999566,53031.61673304 2025-12-03,20:34:23.000,337,11167211,107565,0,1764794062,13779.405312950003,-43.004698259996076,53031.55384896001 2025-12-03,20:34:24.000,337,11167196,107485,0,1764794063,13779.203223650002,-42.99764912999672,53031.56083608 2025-12-03,20:34:25.000,337,11167166,107325,0,1764794064,13779.081970070001,-42.9483052200012,53031.60974592 2025-12-03,20:34:26.000,337,11167217,107325,0,1764794065,13779.041552210001,-42.870764790000976,53031.6376944 2025-12-03,20:34:27.000,337,11167172,107565,0,1764794066,13779.041552210001,-42.772076969995396,53031.749488320005 2025-12-03,20:34:28.000,337,11167164,107605,0,1764794067,13779.122387930001,-42.69453653999517,53031.798398160005 2025-12-03,20:34:29.000,337,11167192,107445,0,1764794068,13779.156069479992,-42.58175045999815,53031.88923072001 2025-12-03,20:34:30.000,337,11167158,107405,0,1764794069,13779.236905199992,-42.602897849996225,53031.98705040001 2025-12-03,20:34:31.000,337,11167112,107565,0,1764794070,13779.284059370002,-42.61699611000222,53032.14775416001 2025-12-03,20:34:32.000,337,11167131,107125,0,1764794071,13779.445730809988,-42.701585670001805,53032.19666400001 2025-12-03,20:34:33.000,337,11167181,107565,0,1764794072,13779.607402249989,-42.772076969995396,53032.29448368001 2025-12-03,20:34:34.000,337,11167186,107325,0,1764794073,13779.74886475999,-42.84256826999626,53032.420251840005 2025-12-03,20:34:35.000,337,11167154,107605,0,1764794074,13779.944217749995,-42.97650173999864,53032.60890408001 2025-12-03,20:34:36.000,337,11167171,107245,0,1764794075,13780.13283442999,-43.18797564000124,53032.69274952 2025-12-03,20:34:37.000,337,11167178,107445,0,1764794076,13780.274296939991,-43.3289582399957,53032.83947904 2025-12-03,20:34:38.000,337,11167242,107165,0,1764794077,13780.469649929997,-43.44879344999936,53032.94428584001 2025-12-03,20:34:39.000,337,11167176,107405,0,1764794078,13780.644793989988,-43.58272692000173,53033.03511840001 2025-12-03,20:34:40.000,337,11167150,107445,0,1764794079,13780.833410669999,-43.68141474000004,53033.18184792001 2025-12-03,20:34:41.000,337,11167195,107285,0,1764794080,13781.00855472999,-43.737807780002186,53033.3146032 2025-12-03,20:34:42.000,337,11167131,107485,0,1764794081,13781.15001723999,-43.878790379996644,53033.475306960005 2025-12-03,20:34:43.000,337,11167199,107325,0,1764794082,13781.31168867999,-44.01977297999838,53033.53819104001 2025-12-03,20:34:44.000,337,11167098,107805,0,1764794083,13781.466623809996,-44.12550992999604,53033.67094632 2025-12-03,20:34:45.000,337,11167188,107485,0,1764794084,13781.594613699992,-44.23124688000098,53033.6988948 2025-12-03,20:34:46.000,337,11167145,107325,0,1764794085,13781.783230380002,-44.273541659997136,53033.80370160001 2025-12-03,20:34:47.000,337,11167102,107445,0,1764794086,13781.951638129998,-44.35813121999672,53033.859598560004 2025-12-03,20:34:48.000,337,11167193,107605,0,1764794087,13782.180672669994,-44.4568190400023,53033.99934096001 2025-12-03,20:34:49.000,337,11167212,107485,0,1764794088,13782.30866255999,-44.548457730001246,53034.10414776 2025-12-03,20:34:50.000,337,11167131,107445,0,1764794089,13782.53096078999,-44.682391199996346,53034.13209624 2025-12-03,20:34:51.000,337,11167148,107485,0,1764794090,13782.645478059996,-44.76698075999593,53034.25786440001 2025-12-03,20:34:52.000,337,11167146,107605,0,1764794091,13782.712841159992,-44.89386509999895,53034.34170984 2025-12-03,20:34:53.000,337,11167196,107485,0,1764794092,13782.800413190002,-44.94320901000174,53034.383632560006 2025-12-03,20:34:54.000,337,11167115,107645,0,1764794093,13782.800413190002,-44.99255291999725,53034.43952952 2025-12-03,20:34:55.000,337,11167207,107645,0,1764794094,13782.901457840002,-45.16878116999578,53034.481452240005 2025-12-03,20:34:56.000,337,11167114,107445,0,1764794095,13782.941875700002,-45.21812507999857,53034.495426479996 2025-12-03,20:34:57.000,337,11167142,107405,0,1764794096,13782.948612009997,-45.24632159999601,53034.56529768 2025-12-03,20:34:58.000,337,11167248,107525,0,1764794097,13782.935139389992,-45.17583029999514,53034.57927192 2025-12-03,20:34:59.000,337,11167114,107445,0,1764794098,13783.002502490002,-45.084191609996196,53034.551323440006 2025-12-03,20:35:00.000,337,11167134,107565,0,1764794099,13782.995766179993,-45.03484770000068,53034.62119464001 2025-12-03,20:35:01.000,337,11167123,107325,0,1764794100,13782.995766179993,-44.99255291999725,53034.649143120005 2025-12-03,20:35:02.000,337,11167131,107365,0,1764794101,13783.029447729998,-44.99255291999725,53034.698052960004 2025-12-03,20:35:03.000,337,11167175,107525,0,1764794102,13783.022711420002,-45.020749440001964,53034.71202720001 2025-12-03,20:35:04.000,337,11167151,107685,0,1764794103,13782.975557249993,-45.07714247999684,53034.719014320006 2025-12-03,20:35:05.000,337,11167148,107485,0,1764794104,13783.002502490002,-45.189928560001135,53034.75394992 2025-12-03,20:35:06.000,337,11167104,107605,0,1764794105,13782.928403079997,-45.30271463999816,53034.830808239996 2025-12-03,20:35:07.000,337,11167119,107685,0,1764794106,13782.887985219997,-45.43664811000053,53034.865743840004 2025-12-03,20:35:08.000,337,11167171,107405,0,1764794107,13782.867776289997,-45.57058157999563,53034.95657640001 2025-12-03,20:35:09.000,337,11167109,107565,0,1764794108,13782.914930459992,-45.68336765999993,53034.97055064 2025-12-03,20:35:10.000,337,11167069,107365,0,1764794109,13782.901457840002,-45.73976070000208,53034.991512 2025-12-03,20:35:11.000,337,11167148,107565,0,1764794110,13782.894721529992,-45.824350260001665,53035.054396080006 2025-12-03,20:35:12.000,337,11167113,107605,0,1764794111,13782.887985219997,-45.817301130002306,53035.1312544 2025-12-03,20:35:13.000,337,11167213,107525,0,1764794112,13782.928403079997,-45.8877924299959,53035.15920288 2025-12-03,20:35:14.000,337,11167142,107525,0,1764794113,13783.069865589998,-45.97238198999548,53035.2360612 2025-12-03,20:35:15.000,337,11167214,107325,0,1764794114,13783.157437619993,-46.04992241999571,53035.270996800005 2025-12-03,20:35:16.000,337,11167192,107325,0,1764794115,13783.271954889999,-46.08516806999978,53035.3758036 2025-12-03,20:35:17.000,337,11167149,107725,0,1764794116,13783.393208469999,-46.09221719999914,53035.41772632 2025-12-03,20:35:18.000,337,11167113,107365,0,1764794117,13783.581825149995,-46.176806759998726,53035.48061040001 2025-12-03,20:35:19.000,337,11167132,107485,0,1764794118,13783.64918824999,-46.24729805999959,53035.6203528 2025-12-03,20:35:20.000,337,11167138,107365,0,1764794119,13783.723287659996,-46.3107402300011,53035.71817248001 2025-12-03,20:35:21.000,337,11167110,107565,0,1764794120,13783.70981503999,-46.38123153000197,53035.7600952 2025-12-03,20:35:22.000,337,11167232,107405,0,1764794121,13783.703078729995,-46.33893674999854,53035.871889120004 2025-12-03,20:35:23.000,337,11167123,107405,0,1764794122,13783.723287659996,415.13940783,53035.93477320001 2025-12-03,20:35:24.000,337,11167180,107245,0,1764794123,13783.763705519996,-46.29664196999511,53035.96272168001 2025-12-03,20:35:25.000,337,11167204,107525,0,1764794124,13783.884959099996,-46.27549457999703,53036.08848984 2025-12-03,20:35:26.000,337,11167147,107725,0,1764794125,13784.134202569992,-46.24729805999959,53036.20028376001 2025-12-03,20:35:27.000,337,11167200,107365,0,1764794126,13784.349764489998,-46.0992663299985,53036.27015496001 2025-12-03,20:35:28.000,337,11167111,107525,0,1764794127,13784.659634749994,-46.02172589999827,53036.395923120006 2025-12-03,20:35:29.000,337,11167195,107405,0,1764794128,13784.94929607999,-45.951234599997406,53036.50072992 2025-12-03,20:35:30.000,337,11167150,107365,0,1764794129,13785.265902649997,-45.789104609997594,53036.65444656001 2025-12-03,20:35:31.000,337,11167253,107485,0,1764794130,13785.427574089998,-45.67631853000057,53036.8430988 2025-12-03,20:35:32.000,337,11167153,107445,0,1764794131,13785.562300289988,-45.46484462999797,53036.96886696001 2025-12-03,20:35:33.000,337,11167093,107685,0,1764794132,13785.670081249998,-45.23927246999665,53037.15053208 2025-12-03,20:35:34.000,337,11167128,107445,0,1764794133,13785.750916969999,-44.98550378999789,53037.32521008001 2025-12-03,20:35:35.000,337,11167161,107325,0,1764794134,13785.811543759999,-44.77402988999529,53037.48591384 2025-12-03,20:35:36.000,337,11167106,107405,0,1764794135,13785.899115789995,-44.548457730001246,53037.70950168001 2025-12-03,20:35:37.000,337,11167211,107285,0,1764794136,13785.979951509995,-44.30878731000121,53037.84924408 2025-12-03,20:35:38.000,337,11167115,107445,0,1764794137,13786.05405092,-44.111411669997324,53038.11475464001 2025-12-03,20:35:39.000,337,11167193,107405,0,1764794138,13786.09446878,-43.94928167999751,53038.30340688 2025-12-03,20:35:40.000,337,11167154,107605,0,1764794139,13786.121414019995,-43.78010255999834,53038.506033360005 2025-12-03,20:35:41.000,337,11167181,107205,0,1764794140,13786.310030699991,-43.70961125999747,53038.64577576001 2025-12-03,20:35:42.000,337,11167117,107205,0,1764794141,13786.478438450002,-43.71666038999683,53038.8693636 2025-12-03,20:35:43.000,337,11167144,107485,0,1764794142,13786.714209299993,-43.75895517000026,53039.01609312 2025-12-03,20:35:44.000,337,11167197,107605,0,1764794143,13786.929771219999,-43.72370951999619,53039.246668080006 2025-12-03,20:35:45.000,337,11167165,107405,0,1764794144,13787.04428848999,-43.62502169999789,53039.42134608 2025-12-03,20:35:46.000,337,11167224,107405,0,1764794145,13787.13186052,-43.56862865999574,53039.62397256001 2025-12-03,20:35:47.000,337,11167168,107485,0,1764794146,13787.219432549995,-43.60387430999981,53039.84057328001 2025-12-03,20:35:48.000,337,11167129,107405,0,1764794147,13787.35415875,-43.695512999998755,53040.05018688 2025-12-03,20:35:49.000,337,11167183,107325,0,1764794148,13787.509093879991,-43.744856910001545,53040.252813360006 2025-12-03,20:35:50.000,337,11167211,107525,0,1764794149,13787.724655799997,-43.815348209995136,53040.43447848 2025-12-03,20:35:51.000,337,11167161,107325,0,1764794150,13787.994108199993,-43.75895517000026,53040.58120800001 2025-12-03,20:35:52.000,337,11167185,107405,0,1764794151,13788.209670119999,-43.68141474000004,53040.76986024 2025-12-03,20:35:53.000,337,11167103,107325,0,1764794152,13788.43196835,-43.61797256999853,53040.97947384 2025-12-03,20:35:54.000,337,11167149,107325,0,1764794153,13788.533013,-43.58272692000173,53041.189087440005 2025-12-03,20:35:55.000,337,11167122,107325,0,1764794154,13788.661002889996,-43.56862865999574,53041.37075256 2025-12-03,20:35:56.000,337,11167242,107325,0,1764794155,13788.809201709992,-43.59682518000045,53041.573379040005 2025-12-03,20:35:57.000,337,11167208,107525,0,1764794156,13788.930455289992,-43.56157952999638,53041.78299264001 2025-12-03,20:35:58.000,337,11167122,107845,0,1764794157,13788.991082079992,-43.59682518000045,53041.93670928 2025-12-03,20:35:59.000,337,11167182,107445,0,1764794158,13789.024763629997,-43.63207082999725,53042.16029712 2025-12-03,20:36:00.000,337,11167162,107685,0,1764794159,13789.085390419998,-43.695512999998755,53042.32100088 2025-12-03,20:36:01.000,337,11167223,107325,0,1764794160,13789.078654110002,-43.72370951999619,53042.481704640006 2025-12-03,20:36:02.000,337,11167162,107485,0,1764794161,13789.065181489997,-43.71666038999683,53042.64240840001 2025-12-03,20:36:03.000,337,11167121,107485,0,1764794162,13789.078654110002,-43.751906040000904,53042.796125040004 2025-12-03,20:36:04.000,337,11167148,107525,0,1764794163,13789.119071970003,-43.71666038999683,53042.95682880001 2025-12-03,20:36:05.000,337,11167173,107245,0,1764794164,13789.172962449993,-43.80124994999642,53043.11753256 2025-12-03,20:36:06.000,337,11167168,107525,0,1764794165,13789.260534479989,-43.78010255999834,53043.22233936001 2025-12-03,20:36:07.000,337,11167241,107325,0,1764794166,13789.354842819994,-43.84354472999985,53043.32714616 2025-12-03,20:36:08.000,337,11167165,107365,0,1764794167,13789.42220591999,-43.94223254999815,53043.59265672 2025-12-03,20:36:09.000,337,11167210,107525,0,1764794168,13789.449151159999,-44.047969499995816,53043.68348928 2025-12-03,20:36:10.000,337,11167124,107325,0,1764794169,13789.415469609994,-44.20305035999627,53043.83720592 2025-12-03,20:36:11.000,337,11167196,107405,0,1764794170,13789.274007099993,-44.35108208999736,53043.95598696 2025-12-03,20:36:12.000,337,11167186,107285,0,1764794171,13789.172962449993,-44.4568190400023,53044.039832400005 2025-12-03,20:36:13.000,337,11167143,107325,0,1764794172,13789.071917799993,-44.61189989999548,53044.18656192 2025-12-03,20:36:14.000,337,11167162,107485,0,1764794173,13789.058445180002,-44.689440329995705,53044.2145104 2025-12-03,20:36:15.000,337,11167174,107325,0,1764794174,13788.977609460002,-44.80222641,53044.29136872 2025-12-03,20:36:16.000,337,11167125,107285,0,1764794175,13788.896773740002,-44.98550378999789,53044.40316264 2025-12-03,20:36:17.000,337,11167186,107365,0,1764794176,13788.856355880002,-45.133535519998986,53044.43111112 2025-12-03,20:36:18.000,337,11167117,107325,0,1764794177,13788.849619569992,-45.24632159999601,53044.48002096 2025-12-03,20:36:19.000,337,11167140,107405,0,1764794178,13788.687948129991,-45.380255069998384,53044.5289308 2025-12-03,20:36:20.000,337,11167133,107285,0,1764794179,13788.44544096999,-45.52123767000012,53044.62675048 2025-12-03,20:36:21.000,337,11167221,107405,0,1764794180,13788.021053439988,-45.68336765999993,53044.65469896001 2025-12-03,20:36:22.000,337,11167124,107605,0,1764794181,13787.549511739991,-45.789104609997594,53044.72457016 2025-12-03,20:36:23.000,337,11167139,107365,0,1764794182,13787.10491527999,-45.76090809000016,53044.79444136 2025-12-03,20:36:24.000,337,11167222,107525,0,1764794183,13786.734418229993,-45.76090809000016,53044.79444136 2025-12-03,20:36:25.000,337,11167234,107445,0,1764794184,13786.505383689997,-45.67631853000057,53044.79444136 2025-12-03,20:36:26.000,337,11167124,107365,0,1764794185,13786.397602730001,-45.57058157999563,53044.82238984001 2025-12-03,20:36:27.000,337,11167155,107685,0,1764794186,13786.505383689997,-45.53533592999884,53044.86431256 2025-12-03,20:36:28.000,337,11167210,107685,0,1764794187,13786.586219409997,-45.47894288999669,53044.89226104 2025-12-03,20:36:29.000,337,11167206,107805,0,1764794188,13786.599692030002,-45.542385059998196,53044.9132224 2025-12-03,20:36:30.000,337,11167180,107525,0,1764794189,13786.545801549997,-45.52123767000012,53044.9132224 2025-12-03,20:36:31.000,337,11167116,107445,0,1764794190,13786.417811660001,-45.45074636999925,53044.96213224 2025-12-03,20:36:32.000,337,11167224,107445,0,1764794191,13786.417811660001,-45.38730419999774,53044.976106480004 2025-12-03,20:36:33.000,337,11167131,107525,0,1764794192,13786.357184870001,-45.2956655099988,53045.05995192 2025-12-03,20:36:34.000,337,11167218,107245,0,1764794193,13786.411075349992,-45.22517420999793,53045.122836 2025-12-03,20:36:35.000,337,11167233,107485,0,1764794194,13786.451493209992,-45.17583029999514,53045.24161704 2025-12-03,20:36:36.000,337,11167169,107485,0,1764794195,13786.363921179996,-45.10533900000155,53045.29052688 2025-12-03,20:36:37.000,337,11167153,107605,0,1764794196,13786.330239629991,-44.964356399999815,53045.36039808 2025-12-03,20:36:38.000,337,11167180,107565,0,1764794197,13786.323503319996,-44.689440329995705,53045.500140480006 2025-12-03,20:36:39.000,337,11167177,107445,0,1764794198,13786.384130109996,-44.37222947999544,53045.51411472 2025-12-03,20:36:40.000,337,11167190,107445,0,1764794199,13786.471702139992,-44.01977297999838,53045.63289576 2025-12-03,20:36:41.000,337,11167226,107365,0,1764794200,13786.599692030002,-43.67436561000068,53045.70276696 2025-12-03,20:36:42.000,337,11167197,107445,0,1764794201,13786.788308709998,-43.237319549996755,53045.80757376001 2025-12-03,20:36:43.000,337,11167221,107165,0,1764794202,13786.990398009999,-42.84256826999626,53045.91936768 2025-12-03,20:36:44.000,337,11167236,107485,0,1764794203,13787.17227838,-42.49716089999856,53046.03814872 2025-12-03,20:36:45.000,337,11167128,107365,0,1764794204,13787.31374089,-42.186999179997656,53046.149942640004 2025-12-03,20:36:46.000,337,11167193,107405,0,1764794205,13787.300268269995,-41.88388658999611,53046.2058396 2025-12-03,20:36:47.000,337,11167126,107325,0,1764794206,13787.239641479995,-41.64421616999607,53046.32462064 2025-12-03,20:36:48.000,337,11167147,107525,0,1764794207,13787.07123373,-41.46093878999818,53046.450388799996 2025-12-03,20:36:49.000,337,11167149,107285,0,1764794208,13786.889353359998,-41.23536662999686,53046.45737592001 2025-12-03,20:36:50.000,337,11167131,107525,0,1764794209,13786.788308709998,-41.03799099000025,53046.54122136 2025-12-03,20:36:51.000,337,11167175,107445,0,1764794210,13786.754627159993,-40.784222310001496,53046.63904104 2025-12-03,20:36:52.000,337,11167145,107485,0,1764794211,13786.815253949993,-40.64323970999976,53046.70192512 2025-12-03,20:36:53.000,337,11167170,107285,0,1764794212,13786.896089669994,-40.615043190002325,53046.7298736 2025-12-03,20:36:54.000,337,11167190,107445,0,1764794213,13786.896089669994,-40.50225710999803,53046.771796320005 2025-12-03,20:36:55.000,337,11167203,107485,0,1764794214,13786.916298599994,-40.35422537999693,53046.869616 2025-12-03,20:36:56.000,337,11167198,107245,0,1764794215,13786.896089669994,-40.13570235000225,53046.88359024001 2025-12-03,20:36:57.000,337,11167202,107445,0,1764794216,13786.795045019993,-39.95947409999644,53046.93250008001 2025-12-03,20:36:58.000,337,11167117,107485,0,1764794217,13786.707472989998,-39.83963889000006,53046.953461439996 2025-12-03,20:36:59.000,337,11167135,107485,0,1764794218,13786.633373579993,-39.7198036799964,53047.058268240005 2025-12-03,20:37:00.000,337,11167217,107165,0,1764794219,13786.599692030002,-39.62816498999746,53047.044294 2025-12-03,20:37:01.000,337,11167202,107365,0,1764794220,13786.667055129998,-39.53652629999851,53047.044294 2025-12-03,20:37:02.000,337,11167224,107525,0,1764794221,13786.653582509993,-39.42374022000149,53047.044294 2025-12-03,20:37:03.000,337,11167158,107725,0,1764794222,13786.707472989998,-39.4096419599955,53047.03031976001 2025-12-03,20:37:04.000,337,11167203,107525,0,1764794223,13786.673791439993,-39.44488760999957,53047.02333264 2025-12-03,20:37:05.000,337,11167153,107525,0,1764794224,13786.518856310002,-39.57177194999531,53047.044294 2025-12-03,20:37:06.000,337,11167079,107165,0,1764794225,13786.451493209992,-39.7198036799964,53047.044294 2025-12-03,20:37:07.000,337,11167154,107685,0,1764794226,13786.242667599996,-39.888982799995574,53047.03031976001 2025-12-03,20:37:08.000,337,11167153,107485,0,1764794227,13785.9732152,-40.051112789995386,53046.96743568 2025-12-03,20:37:09.000,337,11167082,107485,0,1764794228,13785.656608629994,-40.2132427799952,53046.91153872001 2025-12-03,20:37:10.000,337,11167203,107445,0,1764794229,13785.245693719997,-40.3260288599995,53046.9045516 2025-12-03,20:37:11.000,337,11167179,107685,0,1764794230,13784.80783356999,-40.396520160000364,53046.869616 2025-12-03,20:37:12.000,337,11167195,107605,0,1764794231,13784.235247219993,-40.53045362999546,53046.7997448 2025-12-03,20:37:13.000,337,11167179,107525,0,1764794232,13783.858013860001,-40.65733796999848,53046.75782208 2025-12-03,20:37:14.000,337,11167193,107485,0,1764794233,13783.42689001999,-40.734878399998706,53046.673976640006 2025-12-03,20:37:15.000,337,11167097,107525,0,1764794234,13783.197855479993,-40.66438709999784,53046.506285760006 2025-12-03,20:37:16.000,337,11167180,107685,0,1764794235,13783.117019759993,-40.558650150000176,53046.39449184 2025-12-03,20:37:17.000,337,11167127,107605,0,1764794236,13783.063129280003,-40.43881493999652,53046.282697919996 2025-12-03,20:37:18.000,337,11167140,107325,0,1764794237,13782.948612009997,-40.375372770002286,53046.170904000006 2025-12-03,20:37:19.000,337,11167201,107085,0,1764794238,13782.800413190002,-40.41766754999844,53046.09404568001 2025-12-03,20:37:20.000,337,11167153,107325,0,1764794239,13782.672423299991,-40.41766754999844,53046.01020024 2025-12-03,20:37:21.000,337,11167205,107565,0,1764794240,13782.53096078999,-40.47406059000059,53045.87744496001 2025-12-03,20:37:22.000,337,11167199,107365,0,1764794241,13782.423179829995,-40.41766754999844,53045.73071544 2025-12-03,20:37:23.000,337,11167168,107445,0,1764794242,13782.322135179995,-40.40356928999972,53045.646870000004 2025-12-03,20:37:24.000,337,11167201,107525,0,1764794243,13782.23456315,-40.3260288599995,53045.48616624 2025-12-03,20:37:25.000,337,11167162,107445,0,1764794244,13782.160463739994,-40.27668494999671,53045.38834656 2025-12-03,20:37:26.000,337,11167199,107405,0,1764794245,13782.025737539989,-40.22029191000183,53045.30450112001 2025-12-03,20:37:27.000,337,11167216,107525,0,1764794246,13781.803439310002,-40.114554959996894,53045.17873296 2025-12-03,20:37:28.000,337,11167174,107445,0,1764794247,13781.533986909992,-40.17094799999904,53045.01802920001 2025-12-03,20:37:29.000,337,11167197,107405,0,1764794248,13781.29147974999,-40.20619364999584,53044.88527392 2025-12-03,20:37:30.000,337,11167153,107485,0,1764794249,13781.07591783,-40.163898869999684,53044.70360880001 2025-12-03,20:37:31.000,337,11167204,107285,0,1764794250,13781.07591783,-40.12865321999561,53044.598802 2025-12-03,20:37:32.000,337,11167167,107325,0,1764794251,13781.0557089,-40.08635843999946,53044.473033840004 2025-12-03,20:37:33.000,337,11167191,107525,0,1764794252,13781.06918151999,-40.09340756999882,53044.36123992 2025-12-03,20:37:34.000,337,11167195,107325,0,1764794253,13780.894037459999,-40.06521105000138,53044.24245888 2025-12-03,20:37:35.000,337,11167180,107245,0,1764794254,13780.705420779988,-40.07226018000074,53044.074768 2025-12-03,20:37:36.000,337,11167076,107285,0,1764794255,13780.510067789997,-40.02996539999731,53044.01887104 2025-12-03,20:37:37.000,337,11167165,107685,0,1764794256,13780.314714799992,-40.01586713999859,53043.86515440001 2025-12-03,20:37:38.000,337,11167181,107405,0,1764794257,13780.13283442999,-40.03701452999667,53043.704450640005 2025-12-03,20:37:39.000,337,11167164,107445,0,1764794258,13780.045262399995,-39.931277579999005,53043.64855368001 2025-12-03,20:37:40.000,337,11167219,107405,0,1764794259,13779.964426679995,-39.874884539996856,53043.52977264001 2025-12-03,20:37:41.000,337,11167184,107365,0,1764794260,13779.91053619999,-39.81144236999535,53043.34112040001 2025-12-03,20:37:42.000,337,11167179,107445,0,1764794261,13780.004844539995,-39.67045977000089,53043.22233936001 2025-12-03,20:37:43.000,337,11167186,107285,0,1764794262,13780.247351699996,-39.55062455999723,53043.14548104001 2025-12-03,20:37:44.000,337,11167162,107405,0,1764794263,13780.597639819993,-39.45193673999893,53043.033687120005 2025-12-03,20:37:45.000,337,11167150,107685,0,1764794264,13780.96813686999,-39.3743963099987,53042.89394472 2025-12-03,20:37:46.000,337,11167230,107485,0,1764794265,13781.392524399991,-39.31800326999655,53042.82407352 2025-12-03,20:37:47.000,337,11167189,107325,0,1764794266,13781.810175619998,-39.23341370999697,53042.73324096 2025-12-03,20:37:48.000,337,11167117,107445,0,1764794267,13782.21435422,-39.26865936000104,53042.64240840001 2025-12-03,20:37:49.000,337,11167188,107565,0,1764794268,13782.342344109995,-39.4096419599955,53042.56555008 2025-12-03,20:37:50.000,337,11167198,107445,0,1764794269,13782.322135179995,-39.45898586999829,53042.49567888 2025-12-03,20:37:51.000,337,11167208,107325,0,1764794270,13782.21435422,-39.49423151999508,53042.37689784 2025-12-03,20:37:52.000,337,11167174,107325,0,1764794271,13782.093100639999,-39.55767368999659,53042.34894936 2025-12-03,20:37:53.000,337,11167161,107365,0,1764794272,13782.019001229994,-39.68455802999961,53042.244142560005 2025-12-03,20:37:54.000,337,11167153,107685,0,1764794273,13781.998792299994,-39.99471975000051,53042.09042592001 2025-12-03,20:37:55.000,337,11167188,107445,0,1764794274,13782.032473849998,-40.35422537999693,53042.02055472001 2025-12-03,20:37:56.000,337,11167203,107525,0,1764794275,13782.066155399989,-40.65028883999912,53041.908760800005 2025-12-03,20:37:57.000,337,11167155,107445,0,1764794276,13782.072891709999,-40.96045056000003,53041.77600552 2025-12-03,20:37:58.000,337,11167106,107565,0,1764794277,13781.924692889988,-41.24946488999558,53041.622288880004 2025-12-03,20:37:59.000,337,11167188,107205,0,1764794278,13781.924692889988,-41.50323357000161,53041.50350784 2025-12-03,20:38:00.000,337,11167176,107405,0,1764794279,13782.120045879994,-41.827493550001236,53041.37773968001 2025-12-03,20:38:01.000,337,11167134,107205,0,1764794280,13782.34908041999,-42.243392219999805,53041.2449844 2025-12-03,20:38:02.000,337,11167184,107565,0,1764794281,13782.463597689995,-42.62404524000158,53041.07729352 2025-12-03,20:38:03.000,337,11167194,107485,0,1764794282,13782.61853282,-42.91305956999713,53040.89562840001 2025-12-03,20:38:04.000,337,11167116,107445,0,1764794283,13782.813885809992,-43.117484340000374,53040.755886000006 2025-12-03,20:38:05.000,337,11167124,107405,0,1764794284,13782.881248910002,-43.343056500001694,53040.56024664001 2025-12-03,20:38:06.000,337,11167180,107525,0,1764794285,13782.995766179993,-43.56157952999638,53040.45543984 2025-12-03,20:38:07.000,337,11167145,107685,0,1764794286,13783.022711420002,-43.72370951999619,53040.350633040005 2025-12-03,20:38:08.000,337,11167114,107725,0,1764794287,13782.854303669992,-43.928134289999434,53040.15499368001 2025-12-03,20:38:09.000,337,11167138,107565,0,1764794288,13782.753259019992,-44.21714862000226,53039.99428992 2025-12-03,20:38:10.000,337,11167115,107285,0,1764794289,13782.706104849996,-44.42157338999823,53039.82659904 2025-12-03,20:38:11.000,337,11167132,107325,0,1764794290,13782.759995330001,-44.58370337999804,53039.65890816 2025-12-03,20:38:12.000,337,11167080,107605,0,1764794291,13782.941875700002,-44.731735109999136,53039.47724304 2025-12-03,20:38:13.000,337,11167123,107485,0,1764794292,13783.177646549993,-44.80222641,53039.38641048001 2025-12-03,20:38:14.000,337,11167136,107405,0,1764794293,13783.521198359995,-44.77402988999529,53039.19077112 2025-12-03,20:38:15.000,337,11167122,107525,0,1764794294,13783.65592456,-44.738784239998495,53039.09295144 2025-12-03,20:38:16.000,337,11167139,107205,0,1764794295,13783.59529777,-44.65419467999891,53039.058015840004 2025-12-03,20:38:17.000,337,11167120,107405,0,1764794296,13783.46730787999,-44.64009642000019,53038.98115752001 2025-12-03,20:38:18.000,337,11167115,107885,0,1764794297,13783.211328099998,-44.64714554999955,53038.96718328 2025-12-03,20:38:19.000,337,11167162,107325,0,1764794298,13782.995766179993,-44.54140860000189,53038.960196160006 2025-12-03,20:38:20.000,337,11167111,107565,0,1764794299,13782.786940569997,-44.39337687000079,53038.939234800004 2025-12-03,20:38:21.000,337,11167101,107605,0,1764794300,13782.402970899995,-44.273541659997136,53038.86237648001 2025-12-03,20:38:22.000,337,11167118,107405,0,1764794301,13782.241299459994,-44.22419775000162,53038.80647952 2025-12-03,20:38:23.000,337,11167099,107605,0,1764794302,13782.281717319995,-44.23124688000098,53038.73660832001 2025-12-03,20:38:24.000,337,11167096,107525,0,1764794303,13782.625269129996,-44.18895209999755,53038.65975 2025-12-03,20:38:25.000,337,11167148,107325,0,1764794304,13783.184382859989,-44.090264279999246,53038.673724240005 2025-12-03,20:38:26.000,337,11167139,107525,0,1764794305,13783.965794819997,-43.914036030000716,53038.58289168 2025-12-03,20:38:27.000,337,11167209,107605,0,1764794306,13784.780888329995,-43.75895517000026,53038.673724240005 2025-12-03,20:38:28.000,337,11167166,107525,0,1764794307,13785.649872319998,-43.526333879999584,53038.68071136 2025-12-03,20:38:29.000,337,11167159,107605,0,1764794308,13786.451493209992,-43.30076171999826,53038.75756968 2025-12-03,20:38:30.000,337,11167121,107605,0,1764794309,13786.970189079999,-43.244368679996114,53038.85538936 2025-12-03,20:38:31.000,337,11167144,107365,0,1764794310,13787.43499447,-43.21617215999868,53038.960196160006 2025-12-03,20:38:32.000,337,11167096,107525,0,1764794311,13787.866118309998,-43.279614330000186,53039.078977200006 2025-12-03,20:38:33.000,337,11167111,107405,0,1764794312,13788.32418738999,-43.35010563000105,53039.21871960001 2025-12-03,20:38:34.000,337,11167147,107685,0,1764794313,13788.890037429992,-43.3289582399957,53039.40038472 2025-12-03,20:38:35.000,337,11167179,107525,0,1764794314,13789.40199698999,-43.244368679996114,53039.55410136001 2025-12-03,20:38:36.000,337,11167142,107325,0,1764794315,13789.947638099991,-43.18092651000188,53039.73576648 2025-12-03,20:38:37.000,337,11167088,107325,0,1764794316,13790.378761939988,-43.096336950002296,53039.97332856 2025-12-03,20:38:38.000,337,11167108,107365,0,1764794317,13790.80988578,-43.011747389995435,53040.1969164 2025-12-03,20:38:39.000,337,11167089,107405,0,1764794318,13791.254482240001,-42.99059999999736,53040.350633040005 2025-12-03,20:38:40.000,337,11167175,107605,0,1764794319,13791.752969179994,-42.93420695999521,53040.63011784001 2025-12-03,20:38:41.000,337,11167144,107245,0,1764794320,13792.433336490001,-42.870764790000976,53040.86767992 2025-12-03,20:38:42.000,337,11167077,107245,0,1764794321,13793.194539519995,-42.78617523000139,53041.091267760006 2025-12-03,20:38:43.000,337,11167125,107205,0,1764794322,13794.110677679993,-42.77912610000203,53041.37773968001 2025-12-03,20:38:44.000,337,11167188,107485,0,1764794323,13795.040288459997,-42.609946979995584,53041.67818584 2025-12-03,20:38:45.000,337,11167139,107325,0,1764794324,13795.794755179995,-42.44076785999641,53041.91574792 2025-12-03,20:38:46.000,337,11167190,107445,0,1764794325,13796.468386179993,419.16446105999785,53042.27209104 2025-12-03,20:38:47.000,337,11167138,107285,0,1764794326,13797.142017179991,-42.236343090000446,53042.530614480005 2025-12-03,20:38:48.000,337,11167132,107565,0,1764794327,13797.862802349999,-42.186999179997656,53042.852022 2025-12-03,20:38:49.000,337,11167109,107725,0,1764794328,13798.563378589992,-42.10945874999743,53043.22233936001 2025-12-03,20:38:50.000,337,11167136,107565,0,1764794329,13799.36499948,-42.09536048999871,53043.50881128001 2025-12-03,20:38:51.000,337,11167108,107405,0,1764794330,13800.200301919998,-42.11650787999679,53043.84419304001 2025-12-03,20:38:52.000,337,11167096,107605,0,1764794331,13800.880669229991,-42.08126222999999,53044.23547176 2025-12-03,20:38:53.000,337,11167115,107565,0,1764794332,13801.298320449998,-42.10240961999807,53044.53591792001 2025-12-03,20:38:54.000,337,11167187,107525,0,1764794333,13801.493673439989,-42.15880266000022,53044.96911936001 2025-12-03,20:38:55.000,337,11167179,107365,0,1764794334,13801.66208119,-42.194048309997015,53045.30450112001 2025-12-03,20:38:56.000,337,11167149,107405,0,1764794335,13801.84396156,-42.236343090000446,53045.66084424001 2025-12-03,20:38:57.000,337,11167139,107525,0,1764794336,13802.147095510001,-42.26453960999788,53045.91936768 2025-12-03,20:38:58.000,337,11167179,107645,0,1764794337,13802.558010419998,-42.243392219999805,53046.30365928 2025-12-03,20:38:59.000,337,11167193,107485,0,1764794338,13803.10365153,-42.1447044000015,53046.61109256 2025-12-03,20:39:00.000,337,11167198,107845,0,1764794339,13803.595402159997,-42.12355700999615,53046.92551296 2025-12-03,20:39:01.000,337,11167183,107325,0,1764794340,13804.06020755,-42.17290091999894,53047.17006216001 2025-12-03,20:39:02.000,337,11167188,107165,0,1764794341,13804.504804010001,-42.12355700999615,53047.44954696 2025-12-03,20:39:03.000,337,11167086,107405,0,1764794342,13804.989818329988,-42.05306570999528,53047.74999312001 2025-12-03,20:39:04.000,337,11167126,107805,0,1764794343,13805.39399692999,-41.98257441000169,53048.0224908 2025-12-03,20:39:05.000,337,11167133,107525,0,1764794344,13805.757757669991,-41.99667267000041,53048.29498848 2025-12-03,20:39:06.000,337,11167097,107685,0,1764794345,13806.081100549993,-42.08831135999935,53048.497614960004 2025-12-03,20:39:07.000,337,11167194,107685,0,1764794346,13806.43138866999,-42.067163970001275,53048.75613840001 2025-12-03,20:39:08.000,337,11167183,107365,0,1764794347,13806.81535833999,-42.1799500499983,53048.92382928001 2025-12-03,20:39:09.000,337,11167181,107685,0,1764794348,13807.037656569992,-42.26453960999788,53049.09152016001 2025-12-03,20:39:10.000,337,11167123,107165,0,1764794349,13807.145437530002,-42.51830828999664,53049.315108 2025-12-03,20:39:11.000,337,11167153,107485,0,1764794350,13807.219536939992,-42.77912610000203,53049.503760240004 2025-12-03,20:39:12.000,337,11167162,107325,0,1764794351,13807.293636349998,-42.96945260999928,53049.56664432001 2025-12-03,20:39:13.000,337,11167179,107405,0,1764794352,13807.428362549988,-43.13158259999909,53049.6993996 2025-12-03,20:39:14.000,337,11167118,107285,0,1764794353,13807.441835169993,-43.38535127999785,53049.83215488001 2025-12-03,20:39:15.000,337,11167145,107685,0,1764794354,13807.300372659993,-43.62502169999789,53049.88106472001 2025-12-03,20:39:16.000,337,11167114,107725,0,1764794355,13807.179119079992,-43.78010255999834,53049.92997456001 2025-12-03,20:39:17.000,337,11167162,107685,0,1764794356,13807.030920259996,-43.77305342999898,53050.01382 2025-12-03,20:39:18.000,337,11167154,107485,0,1764794357,13806.889457749996,-43.702562129998114,53050.06272984 2025-12-03,20:39:19.000,337,11167121,107485,0,1764794358,13806.747995239995,-43.61092343999917,53050.06272984 2025-12-03,20:39:20.000,337,11167110,107405,0,1764794359,13806.68063214,-43.48403909999615,53050.055742720004 2025-12-03,20:39:21.000,337,11167129,107285,0,1764794360,13806.687368449995,-43.512235620000865,53050.006832880004 2025-12-03,20:39:22.000,337,11167135,107365,0,1764794361,13806.75473154999,-43.66731648000132,53049.96491016 2025-12-03,20:39:23.000,337,11167185,107365,0,1764794362,13806.855776199991,-43.914036030000716,53049.8740776 2025-12-03,20:39:24.000,337,11167111,107525,0,1764794363,13806.916402989991,-44.06206776000181,53049.81818064 2025-12-03,20:39:25.000,337,11167116,107445,0,1764794364,13806.768204169995,-44.21714862000226,53049.790232160005 2025-12-03,20:39:26.000,337,11167209,107565,0,1764794365,13806.337080329999,-44.22419775000162,53049.790232160005 2025-12-03,20:39:27.000,337,11167185,107565,0,1764794366,13805.764493980001,-44.21009948999563,53049.72734808 2025-12-03,20:39:28.000,337,11167135,107525,0,1764794367,13805.063917739993,-44.17485383999883,53049.71337384001 2025-12-03,20:39:29.000,337,11167157,107565,0,1764794368,13804.349868879995,-44.18895209999755,53049.58760568 2025-12-03,20:39:30.000,337,11167114,107245,0,1764794369,13803.986108139994,-44.160755580000114,53049.5596572 2025-12-03,20:39:31.000,337,11167137,106965,0,1764794370,13803.777282529998,-44.18895209999755,53049.336069360004 2025-12-03,20:39:32.000,337,11167100,107525,0,1764794371,13803.723392049993,-44.111411669997324,53049.21030120001 2025-12-03,20:39:33.000,337,11167119,107085,0,1764794372,13803.851381939989,-44.040920369996456,53048.965752 2025-12-03,20:39:34.000,337,11167171,107525,0,1764794373,13804.23535160999,-43.93518341999879,53048.784086880005 2025-12-03,20:39:35.000,337,11167211,107525,0,1764794374,13804.693420689997,-43.751906040000904,53048.59543464 2025-12-03,20:39:36.000,337,11167085,107325,0,1764794375,13805.023499879993,-43.59682518000045,53048.42075664001 2025-12-03,20:39:37.000,337,11167120,107165,0,1764794376,13805.124544529994,-43.62502169999789,53048.26704 2025-12-03,20:39:38.000,337,11167079,107405,0,1764794377,13805.057181429998,417.75463506000233,53048.10633624001 2025-12-03,20:39:39.000,337,11167172,107565,0,1764794378,13804.821410579993,-43.864692119997926,53048.00152944 2025-12-03,20:39:40.000,337,11167180,107405,0,1764794379,13804.531749249996,-44.08321514999989,53047.90370976 2025-12-03,20:39:41.000,337,11167092,107685,0,1764794380,13804.390286739996,-44.29468904999521,53047.826851440004 2025-12-03,20:39:42.000,337,11167103,107365,0,1764794381,13804.41723197999,-44.47796643000038,53047.70108328001 2025-12-03,20:39:43.000,337,11167085,107325,0,1764794382,13804.706893310002,-44.562555989999964,53047.51941816 2025-12-03,20:39:44.000,337,11167147,107325,0,1764794383,13805.23232548999,-44.54140860000189,53047.393650000005 2025-12-03,20:39:45.000,337,11167145,107405,0,1764794384,13805.932901729997,-44.5907525099974,53047.23993336 2025-12-03,20:39:46.000,337,11167128,107325,0,1764794385,13806.74125893,-44.66829293999763,53047.107178080005 2025-12-03,20:39:47.000,337,11167192,107285,0,1764794386,13807.502461959994,-44.80927553999936,53047.03730688 2025-12-03,20:39:48.000,337,11167101,107285,0,1764794387,13808.128938789996,-44.907963359997666,53046.939487200005 2025-12-03,20:39:49.000,337,11167095,107445,0,1764794388,13808.741942999994,-44.9502581400011,53046.91852584 2025-12-03,20:39:50.000,337,11167133,107485,0,1764794389,13809.17306683999,-44.94320901000174,53046.869616 2025-12-03,20:39:51.000,337,11167152,107645,0,1764794390,13809.314529349991,-44.9502581400011,53046.92551296 2025-12-03,20:39:52.000,337,11167181,107365,0,1764794391,13809.34147459,-44.915012489997025,53046.92551296 2025-12-03,20:39:53.000,337,11167150,107165,0,1764794392,13809.314529349991,-44.9361598799951,53046.94647432 2025-12-03,20:39:54.000,337,11167102,107485,0,1764794393,13809.422310310001,-44.87271771000087,53046.91852584 2025-12-03,20:39:55.000,337,11167204,107405,0,1764794394,13809.557036509992,-44.85861945000215,53046.99538416 2025-12-03,20:39:56.000,337,11167197,107645,0,1764794395,13809.698499019993,-44.88681596999959,53047.00237128001 2025-12-03,20:39:57.000,337,11167112,107445,0,1764794396,13809.678290089993,-44.922061619996384,53047.02333264 2025-12-03,20:39:58.000,337,11167153,107445,0,1764794397,13809.610926989997,-44.99960204999661,53046.98140992001 2025-12-03,20:39:59.000,337,11167177,107445,0,1764794398,13809.583981750002,-45.204026819999854,53047.009358400006 2025-12-03,20:40:00.000,337,11167204,107325,0,1764794399,13809.658081159992,-45.28861637999944,53046.96044856001 2025-12-03,20:40:01.000,337,11167183,107405,0,1764794400,13809.900588319993,-45.48599201999605,53046.96743568 2025-12-03,20:40:02.000,337,11167143,107405,0,1764794401,13810.04878713999,-45.732711569995445,53047.03730688 2025-12-03,20:40:03.000,337,11167172,107445,0,1764794402,13809.853434149998,-45.99352938000084,53047.058268240005 2025-12-03,20:40:04.000,337,11167117,107645,0,1764794403,13809.604190680002,-46.25434718999895,53047.009358400006 2025-12-03,20:40:05.000,337,11167195,107565,0,1764794404,13809.25390255999,-46.536312389995146,53047.01634552 2025-12-03,20:40:06.000,337,11167138,107485,0,1764794405,13808.903614439994,-46.6561475999988,53047.009358400006 2025-12-03,20:40:07.000,337,11167211,107405,0,1764794406,13808.539853699993,-46.75483541999711,53046.98140992001 2025-12-03,20:40:08.000,337,11167180,107325,0,1764794407,13808.398391189992,-46.761884549996466,53046.86262888001 2025-12-03,20:40:09.000,337,11167182,107445,0,1764794408,13808.310819159997,-46.768933679995826,53046.785770559996 2025-12-03,20:40:10.000,337,11167119,107045,0,1764794409,13808.283873920001,-46.72663889999967,53046.71589936001 2025-12-03,20:40:11.000,337,11167179,107365,0,1764794410,13808.546590010003,-46.71254064000095,53046.57615696001 2025-12-03,20:40:12.000,337,11167106,107325,0,1764794411,13808.809306099989,-46.75483541999711,53046.49929864001 2025-12-03,20:40:13.000,337,11167182,107325,0,1764794412,13809.186539459995,-46.818277589998615,53046.387504720005 2025-12-03,20:40:14.000,337,11167146,107325,0,1764794413,13809.328001969996,-46.93811280000227,53046.30365928 2025-12-03,20:40:15.000,337,11167119,107645,0,1764794414,13809.449255549996,414.3287578800009,53046.26173656001 2025-12-03,20:40:16.000,337,11167192,107525,0,1764794415,13809.449255549996,-47.31171668999741,53046.22680096 2025-12-03,20:40:17.000,337,11167213,107525,0,1764794416,13809.348210899996,-47.57958363000216,53046.170904000006 2025-12-03,20:40:18.000,337,11167195,107605,0,1764794417,13809.27411148999,-47.84745056999964,53046.115007039996 2025-12-03,20:40:19.000,337,11167115,107525,0,1764794418,13809.17306683999,-48.15761229000054,53046.05911008 2025-12-03,20:40:20.000,337,11167086,107365,0,1764794419,13809.004659089995,-48.488921399999526,53046.01020024 2025-12-03,20:40:21.000,337,11167105,107405,0,1764794420,13808.816042409999,-48.99645875999704,53045.91936768 2025-12-03,20:40:22.000,337,11167169,107565,0,1764794421,13808.607216799988,-49.419406560002244,53045.86347072 2025-12-03,20:40:23.000,337,11167144,107445,0,1764794422,13808.324291780002,-49.948091309997835,53045.835522240006 2025-12-03,20:40:24.000,337,11167226,107005,0,1764794423,13808.12220248,-50.44153040999663,53045.77263816 2025-12-03,20:40:25.000,337,11167205,107325,0,1764794424,13807.98073997,-50.89267472999927,53045.70276696 2025-12-03,20:40:26.000,337,11167141,107245,0,1764794425,13807.765178049995,-51.35791731000063,53045.63988288001 2025-12-03,20:40:27.000,337,11167195,107405,0,1764794426,13807.583297679994,-51.809061629995995,53045.49315336001 2025-12-03,20:40:28.000,337,11167139,107485,0,1764794427,13807.354263139998,-52.217911169995205,53045.33943672 2025-12-03,20:40:29.000,337,11167236,107045,0,1764794428,13807.199328009992,-52.612662449995696,53045.22065568 2025-12-03,20:40:30.000,337,11167205,107445,0,1764794429,13807.179119079992,-53.00741372999619,53045.05995192 2025-12-03,20:40:31.000,337,11167129,107445,0,1764794430,13807.313845279998,-53.40216500999668,53044.92020952001 2025-12-03,20:40:32.000,337,11167178,107325,0,1764794431,13807.576561369999,-53.78986715999781,53044.79444136 2025-12-03,20:40:33.000,337,11167167,107445,0,1764794432,13807.7988596,-54.23396235000109,53044.62675048 2025-12-03,20:40:34.000,337,11167190,107365,0,1764794433,13807.825804839995,-54.67100840999774,53044.50098232 2025-12-03,20:40:35.000,337,11167189,107405,0,1764794434,13807.576561369999,-55.05166142999951,53044.3542528 2025-12-03,20:40:36.000,337,11167137,107365,0,1764794435,13807.064601810001,-55.42526532000193,53044.326304320006 2025-12-03,20:40:37.000,337,11167177,107445,0,1764794436,13806.390970809989,-55.68608313000004,53044.256433120005 2025-12-03,20:40:38.000,337,11167124,107325,0,1764794437,13805.46136003,-55.98919572000159,53044.16560056 2025-12-03,20:40:39.000,337,11167180,107445,0,1764794438,13804.572167109996,-56.257062659999065,53044.04681952 2025-12-03,20:40:40.000,337,11167189,107325,0,1764794439,13803.723392049993,-56.56017525000061,53043.96297408001 2025-12-03,20:40:41.000,337,11167162,107605,0,1764794440,13803.0834426,-56.82804218999809,53043.74637336001 2025-12-03,20:40:42.000,337,11167186,107325,0,1764794441,13802.665791379994,-57.18754782000178,53043.55772112001 2025-12-03,20:40:43.000,337,11167189,107365,0,1764794442,13802.456965769998,-57.751478220001445,53043.40400448 2025-12-03,20:40:44.000,337,11167187,107405,0,1764794443,13802.281821709992,-58.23786819000088,53043.1664424 2025-12-03,20:40:45.000,337,11167194,107325,0,1764794444,13802.140359199992,-58.65376685999945,53042.93586744001 2025-12-03,20:40:46.000,337,11167108,107405,0,1764794445,13802.066259790001,-59.22474638999847,53042.73324096 2025-12-03,20:40:47.000,337,11167176,107365,0,1764794446,13801.82375263,-59.76752940000006,53042.62144704001 2025-12-03,20:40:48.000,337,11167125,107365,0,1764794447,13801.271375210003,-60.21162458999606,53042.44676904 2025-12-03,20:40:49.000,337,11167242,107605,0,1764794448,13800.65837099999,-60.63457239000127,53042.34196224 2025-12-03,20:40:50.000,337,11167200,107405,0,1764794449,13799.978003689997,-61.09276583999599,53042.11138728 2025-12-03,20:40:51.000,337,11167227,107525,0,1764794450,13799.35826316999,-61.42407495000225,53041.91574792 2025-12-03,20:40:52.000,337,11167159,107485,0,1764794451,13798.859776229998,-61.706040149998444,53041.78299264001 2025-12-03,20:40:53.000,337,11167133,107485,0,1764794452,13798.489279180001,-61.931612309999764,53041.49652072001 2025-12-03,20:40:54.000,337,11167137,107365,0,1764794453,13798.233299399995,-62.13603707999573,53041.32184272 2025-12-03,20:40:55.000,337,11167184,107325,0,1764794454,13798.01773747999,-62.24177403000067,53041.21004880001 2025-12-03,20:40:56.000,337,11167214,107725,0,1764794455,13797.674185669988,-62.22767577000195,53041.01440944001 2025-12-03,20:40:57.000,337,11167203,107285,0,1764794456,13797.303688619992,-62.157184470001084,53040.81178296 2025-12-03,20:40:58.000,337,11167148,107365,0,1764794457,13796.953400499995,-62.08669317000022,53040.69998904 2025-12-03,20:40:59.000,337,11167205,107365,0,1764794458,13796.495331419988,-62.08669317000022,53040.588195120006 2025-12-03,20:41:00.000,337,11167128,107685,0,1764794459,13795.86885459,-62.044398389996786,53040.49736256 2025-12-03,20:41:01.000,337,11167166,107365,0,1764794460,13795.242377759998,-62.058496649995504,53040.45543984 2025-12-03,20:41:02.000,337,11167178,107365,0,1764794461,13794.62937355,-62.02325099999871,53040.37858152 2025-12-03,20:41:03.000,337,11167131,107445,0,1764794462,13794.306030669999,-61.95275969999784,53040.22486488001 2025-12-03,20:41:04.000,337,11167129,107485,0,1764794463,13794.35992114999,-61.96685795999656,53040.12005808 2025-12-03,20:41:05.000,337,11167174,107245,0,1764794464,13794.656318789996,-61.924563180000405,53039.98730280001 2025-12-03,20:41:06.000,337,11167192,107365,0,1764794465,13795.201959899998,-61.83292449000146,53039.90345736 2025-12-03,20:41:07.000,337,11167137,107645,0,1764794466,13795.63982004999,-61.72718753999652,53039.86852176001 2025-12-03,20:41:08.000,337,11167116,107325,0,1764794467,13795.963162929991,-61.656696239995654,53039.80563768 2025-12-03,20:41:09.000,337,11167128,107485,0,1764794468,13796.198933779997,-61.508664510001836,53039.85454752 2025-12-03,20:41:10.000,337,11167175,107365,0,1764794469,13796.488595109993,-61.33948538999539,53039.86852176001 2025-12-03,20:41:11.000,337,11167208,107245,0,1764794470,13796.657002859989,-61.20555192000029,53039.93839296001 2025-12-03,20:41:12.000,337,11167137,107405,0,1764794471,13796.690684409994,-61.240797569997085,53039.97332856 2025-12-03,20:41:13.000,337,11167180,107325,0,1764794472,13796.86582847,-61.240797569997085,53039.99428992 2025-12-03,20:41:14.000,337,11167156,107405,0,1764794473,13797.08139038999,-61.22669930999837,53040.14101944 2025-12-03,20:41:15.000,337,11167224,107445,0,1764794474,13797.270007070001,-61.12801149000006,53040.20390352001 2025-12-03,20:41:16.000,337,11167138,107405,0,1764794475,13797.451887440002,-60.8108006399998,53040.34364592001 2025-12-03,20:41:17.000,337,11167141,107245,0,1764794476,13797.397996959997,-60.4512950099961,53040.43447848 2025-12-03,20:41:18.000,337,11167230,107525,0,1764794477,13797.216116589996,-60.028347209998174,53040.567233760004 2025-12-03,20:41:19.000,337,11167095,107445,0,1764794478,13797.054445149995,-59.563104629996815,53040.734924640004 2025-12-03,20:41:20.000,337,11167162,107325,0,1764794479,13796.953400499995,-59.11196031000145,53040.90960264 2025-12-03,20:41:21.000,337,11167137,107325,0,1764794480,13796.86582847,-58.738356419999036,53041.0004352 2025-12-03,20:41:22.000,337,11167146,107485,0,1764794481,13796.76478382,-58.280162969997036,53041.13319048001 2025-12-03,20:41:23.000,337,11167172,106885,0,1764794482,13796.80520168,-57.892460819995904,53041.237997280004 2025-12-03,20:41:24.000,337,11167127,107485,0,1764794483,13797.10833563,-57.525906060000125,53041.3148556 2025-12-03,20:41:25.000,337,11167173,107605,0,1764794484,13797.458623749997,-57.41311997999583,53041.46158512 2025-12-03,20:41:26.000,337,11167106,107325,0,1764794485,13797.835857109989,-57.420169109995186,53041.61530176001 2025-12-03,20:41:27.000,337,11167196,107485,0,1764794486,13798.02447379,-57.39197258999775,53041.692160080005 2025-12-03,20:41:28.000,337,11167121,107405,0,1764794487,13797.950374379994,-57.27918651000073,53041.83190248001 2025-12-03,20:41:29.000,337,11167148,107485,0,1764794488,13797.680921979998,-57.0888599999962,53041.96465776 2025-12-03,20:41:30.000,337,11167146,107485,0,1764794489,13797.350842790001,-56.82804218999809,53042.05549032 2025-12-03,20:41:31.000,337,11167216,107565,0,1764794490,13797.02749991,-56.55312612000125,53042.15331 2025-12-03,20:41:32.000,337,11167193,107485,0,1764794491,13796.73783857999,-56.27116091999778,53042.16029712 2025-12-03,20:41:33.000,337,11167120,107405,0,1764794492,13796.81867429999,-56.017392239999026,53042.30702664001 2025-12-03,20:41:34.000,337,11167223,107325,0,1764794493,13797.296952309996,-55.664935740001965,53042.32100088 2025-12-03,20:41:35.000,337,11167140,107525,0,1764794494,13798.00426486,-55.25608619999548,53042.38388496001 2025-12-03,20:41:36.000,337,11167133,107485,0,1764794495,13798.960820879998,-54.995268389997364,53042.50266600001 2025-12-03,20:41:37.000,337,11167136,107605,0,1764794496,13799.870222730002,-54.90362969999842,53042.6074728 2025-12-03,20:41:38.000,337,11167197,107525,0,1764794497,13800.43607276999,-54.699204929995176,53042.76817656001 2025-12-03,20:41:39.000,337,11167138,107245,0,1764794498,13800.65837099999,-54.55822233000072,53042.94285456 2025-12-03,20:41:40.000,337,11167105,107525,0,1764794499,13800.348500739994,-54.32560104000004,53042.99875152 2025-12-03,20:41:41.000,337,11167181,107325,0,1764794500,13799.957794759997,-54.36789581999619,53043.13849392 2025-12-03,20:41:42.000,337,11167188,107405,0,1764794501,13799.553616159996,407.0188100700034,53043.22233936001 2025-12-03,20:41:43.000,337,11167115,107685,0,1764794502,13799.169646489994,-54.396092340000905,53043.35509464 2025-12-03,20:41:44.000,337,11167207,107885,0,1764794503,13799.007975049994,-54.403141470000264,53043.34112040001 2025-12-03,20:41:45.000,337,11167208,107165,0,1764794504,13799.17638279999,-54.1846184399983,53043.34112040001 2025-12-03,20:41:46.000,337,11167201,107365,0,1764794505,13799.62771557,-53.994291930001054,53043.31317192001 2025-12-03,20:41:47.000,337,11167219,107565,0,1764794506,13800.260928709999,-53.78986715999781,53043.39003024001 2025-12-03,20:41:48.000,337,11167120,107485,0,1764794507,13800.853723989996,-53.64888455999608,53043.39701736 2025-12-03,20:41:49.000,337,11167170,107165,0,1764794508,13801.244429969993,-53.47265630999755,53043.45291432 2025-12-03,20:41:50.000,337,11167117,107405,0,1764794509,13801.466728199994,-53.36691935999988,53043.47387568 2025-12-03,20:41:51.000,337,11167217,107525,0,1764794510,13801.385892479993,-53.22593675999815,53043.49483704 2025-12-03,20:41:52.000,337,11167190,107445,0,1764794511,13801.102967459992,-53.120199810000486,53043.55772112001 2025-12-03,20:41:53.000,337,11167088,107485,0,1764794512,13800.76615196,-53.05675763999898,53043.59964384001 2025-12-03,20:41:54.000,337,11167231,107565,0,1764794513,13800.281137639999,-53.084954159996414,53043.536759760005 2025-12-03,20:41:55.000,337,11167205,107445,0,1764794514,13799.755705459997,-53.26118241000222,53043.466888560004 2025-12-03,20:41:56.000,337,11167185,107325,0,1764794515,13799.28416376,-53.51495109000098,53043.417978720005 2025-12-03,20:41:57.000,337,11167194,107605,0,1764794516,13799.13596493999,-53.627737169998,53043.369068880005 2025-12-03,20:41:58.000,337,11167138,107685,0,1764794517,13799.19659172999,-53.56429499999649,53043.31317192001 2025-12-03,20:41:59.000,337,11167093,107365,0,1764794518,13799.412153649995,-53.55724586999713,53043.18740376 2025-12-03,20:42:00.000,337,11167143,107245,0,1764794519,13799.775914389997,-53.522000220000336,53043.15945528 2025-12-03,20:42:01.000,337,11167121,107285,0,1764794520,13800.159884059998,-53.56429499999649,53043.09657120001 2025-12-03,20:42:02.000,337,11167161,107485,0,1764794521,13800.65837099999,-53.56429499999649,53043.09657120001 2025-12-03,20:42:03.000,337,11167216,107485,0,1764794522,13801.136649009997,-53.45150891999947,53043.10355832001 2025-12-03,20:42:04.000,337,11167126,107405,0,1764794523,13801.318529379998,-53.493803699995624,53043.12451968001 2025-12-03,20:42:05.000,337,11167183,107645,0,1764794524,13801.426310339994,-53.64888455999608,53043.10355832001 2025-12-03,20:42:06.000,337,11167110,107365,0,1764794525,13801.668817499994,-53.90970237000147,53043.11054544 2025-12-03,20:42:07.000,337,11167103,107285,0,1764794526,13802.012369309996,-53.980193670002336,53043.15945528 2025-12-03,20:42:08.000,337,11167113,107405,0,1764794527,13802.302030639992,-53.86740758999804,53043.201378000005 2025-12-03,20:42:09.000,337,11167134,107685,0,1764794528,13802.504119939993,-53.82511281000188,53043.201378000005 2025-12-03,20:42:10.000,337,11167115,107725,0,1764794529,13802.463702079993,-53.83216194000124,53043.20836512 2025-12-03,20:42:11.000,337,11167216,107405,0,1764794530,13802.483911009993,-53.944948019998264,53043.19439088001 2025-12-03,20:42:12.000,337,11167123,107245,0,1764794531,13802.645582449994,-53.9731445399957,53043.18740376 2025-12-03,20:42:13.000,337,11167217,107525,0,1764794532,13802.908298539995,-53.86740758999804,53043.11753256 2025-12-03,20:42:14.000,337,11167139,107525,0,1764794533,13803.12386046,-53.585442390001845,53043.12451968001 2025-12-03,20:42:15.000,337,11167210,107405,0,1764794534,13803.211432489996,-53.39511587999732,53043.08958408 2025-12-03,20:42:16.000,337,11167136,107525,0,1764794535,13803.258586659991,-53.27528067000094,53043.01272576 2025-12-03,20:42:17.000,337,11167141,107325,0,1764794536,13803.346158690001,-53.16249458999664,53043.06862272 2025-12-03,20:42:18.000,337,11167200,107365,0,1764794537,13803.514566439997,-52.97216807999939,53043.07560984001 2025-12-03,20:42:19.000,337,11167169,107485,0,1764794538,13803.649292640002,-52.81708721999894,53043.06862272 2025-12-03,20:42:20.000,337,11167181,107525,0,1764794539,13803.986108139994,-52.57036766999954,53043.04067424 2025-12-03,20:42:21.000,337,11167198,107485,0,1764794540,13804.24208792,-52.485778109999956,53042.9917644 2025-12-03,20:42:22.000,337,11167182,107405,0,1764794541,13804.511540319996,-52.40118855000037,53042.9218932 2025-12-03,20:42:23.000,337,11167165,107245,0,1764794542,13804.693420689997,-52.35889376999694,53042.97080304 2025-12-03,20:42:24.000,337,11167179,107645,0,1764794543,13804.868564750002,-52.33774637999886,53042.99875152 2025-12-03,20:42:25.000,337,11167212,107285,0,1764794544,13805.164962389994,-52.35184463999758,53042.963815920004 2025-12-03,20:42:26.000,337,11167110,107725,0,1764794545,13805.49504157999,-52.38004116000229,53042.92888032001 2025-12-03,20:42:27.000,337,11167141,107525,0,1764794546,13805.892483869997,-52.35889376999694,53042.914906080005 2025-12-03,20:42:28.000,337,11167191,107285,0,1764794547,13806.330344019989,-52.45758158999524,53042.89394472 2025-12-03,20:42:29.000,337,11167257,107605,0,1764794548,13806.747995239995,-52.5774167999989,53042.94285456 2025-12-03,20:42:30.000,337,11167173,107325,0,1764794549,13807.165646460002,-52.549220280001464,53042.97779016001 2025-12-03,20:42:31.000,337,11167208,107365,0,1764794550,13807.515934579998,-52.676104619997204,53042.9917644 2025-12-03,20:42:32.000,337,11167224,107365,0,1764794551,13807.75170542999,-52.64085897000041,53043.06862272 2025-12-03,20:42:33.000,337,11167149,107325,0,1764794552,13808.108729859996,-52.52807288999611,53043.06862272 2025-12-03,20:42:34.000,337,11167197,107285,0,1764794553,13808.519644769993,-52.35889376999694,53043.1664424 2025-12-03,20:42:35.000,337,11167198,107445,0,1764794554,13808.91035074999,-52.18971464999777,53043.2363136 2025-12-03,20:42:36.000,337,11167127,107205,0,1764794555,13809.287584109996,-51.95004422999773,53043.35509464 2025-12-03,20:42:37.000,337,11167206,107525,0,1764794556,13809.597454369992,-51.865454669998144,53043.45291432 2025-12-03,20:42:38.000,337,11167132,107325,0,1764794557,13809.873643079998,-51.58348947000195,53043.550734 2025-12-03,20:42:39.000,337,11167213,107725,0,1764794558,13810.27108536999,-51.280376880000404,53043.69746352001 2025-12-03,20:42:40.000,337,11167160,107285,0,1764794559,13810.594428249991,-50.91382211999735,53043.81624456001 2025-12-03,20:42:41.000,337,11167194,107525,0,1764794560,13810.762836000002,-50.533169099995575,53043.921051360005 2025-12-03,20:42:42.000,337,11167191,107325,0,1764794561,13811.119860429993,-50.21595824999531,53043.969961200004 2025-12-03,20:42:43.000,337,11167174,107045,0,1764794562,13811.295004489999,-50.08202478000021,53044.088742240005 2025-12-03,20:42:44.000,337,11167151,107325,0,1764794563,13811.665501539996,-49.955140439997194,53044.13066496001 2025-12-03,20:42:45.000,337,11167130,107405,0,1764794564,13812.062943830002,-49.65907698000228,53044.20053616001 2025-12-03,20:42:46.000,337,11167161,107605,0,1764794565,13812.440177189994,-49.22203091999836,53044.24944600001 2025-12-03,20:42:47.000,337,11167216,107245,0,1764794566,13812.642266489995,-49.04580266999983,53044.326304320006 2025-12-03,20:42:48.000,337,11167198,107365,0,1764794567,13812.77025637999,-48.9682622399996,53044.3542528 2025-12-03,20:42:49.000,337,11167126,107325,0,1764794568,13812.68942065999,-48.8695744200013,53044.38220128 2025-12-03,20:42:50.000,337,11167212,107645,0,1764794569,13812.59511232,-48.93301658999553,53044.43111112 2025-12-03,20:42:51.000,337,11167113,107685,0,1764794570,13812.46712242999,-48.904820069998095,53044.493995200006 2025-12-03,20:42:52.000,337,11167174,107525,0,1764794571,13812.57490339,-48.80613224999979,53044.598802 2025-12-03,20:42:53.000,337,11167221,107525,0,1764794572,13812.803937929995,-48.735640949998924,53044.640724720004 2025-12-03,20:42:54.000,337,11167190,107405,0,1764794573,13813.194643909992,-48.63695313000062,53044.80142848001 2025-12-03,20:42:55.000,337,11167220,107525,0,1764794574,13813.7941755,-48.47482314000081,53044.83636408 2025-12-03,20:42:56.000,337,11167110,107125,0,1764794575,13814.265717199996,-48.46072488000209,53045.01104208 2025-12-03,20:42:57.000,337,11167180,107325,0,1764794576,13814.838303549994,-48.35498792999715,53045.15777160001 2025-12-03,20:42:58.000,337,11167222,107365,0,1764794577,13815.25595477,-48.40433183999994,53045.35341096001 2025-12-03,20:42:59.000,337,11167140,107365,0,1764794578,13815.842013740003,-48.36203705999651,53045.4372564 2025-12-03,20:43:00.000,337,11167150,107325,0,1764794579,13816.522381049996,-48.29154575999564,53045.67481848 2025-12-03,20:43:01.000,337,11167139,107325,0,1764794580,13817.270111459999,-48.094170119999035,53045.85648360001 2025-12-03,20:43:02.000,337,11167210,107325,0,1764794581,13817.930269839992,-47.98138404000201,53046.0660972 2025-12-03,20:43:03.000,337,11167219,107325,0,1764794582,13818.496119879994,-48.03072794999753,53046.28968504001 2025-12-03,20:43:04.000,337,11167202,107445,0,1764794583,13818.95418896,-47.88974534999579,53046.52026 2025-12-03,20:43:05.000,337,11167217,107445,0,1764794584,13819.378576490002,-47.66417319000175,53046.75083496 2025-12-03,20:43:06.000,337,11167113,107485,0,1764794585,13819.600874719988,-47.516141460000654,53046.9744228 2025-12-03,20:43:07.000,337,11167149,107485,0,1764794586,13819.701919369989,-47.452699289999146,53047.177049280006 2025-12-03,20:43:08.000,337,11167200,107525,0,1764794587,13819.688446749999,-47.32581494999613,53047.41461136001 2025-12-03,20:43:09.000,337,11167232,107445,0,1764794588,13819.789491399999,-47.2482745199959,53047.624224959996 2025-12-03,20:43:10.000,337,11167202,107525,0,1764794589,13819.92421759999,-47.29761842999869,53047.847812800006 2025-12-03,20:43:11.000,337,11167222,107365,0,1764794590,13820.240824169996,-47.502043200001935,53048.015503680006 2025-12-03,20:43:12.000,337,11167217,107365,0,1764794591,13820.887509929998,-47.43860103000043,53048.21813016 2025-12-03,20:43:13.000,337,11167213,107485,0,1764794592,13821.554404620001,-47.38220798999828,53048.36485968 2025-12-03,20:43:14.000,337,11167127,107485,0,1764794593,13822.234771929994,-47.36810972999956,53048.59543464 2025-12-03,20:43:15.000,337,11167124,107685,0,1764794594,13822.746731489991,-47.34696234000148,53048.74216416 2025-12-03,20:43:16.000,337,11167195,107605,0,1764794595,13823.177855329988,-47.31171668999741,53048.97273912001 2025-12-03,20:43:17.000,337,11167151,107325,0,1764794596,13823.56856131,-47.2482745199959,53049.2452368 2025-12-03,20:43:18.000,337,11167144,107365,0,1764794597,13823.925585739991,-47.2623727800019,53049.46183752 2025-12-03,20:43:19.000,337,11167255,107485,0,1764794598,13824.336500650003,-47.234176259997184,53049.720360960004 2025-12-03,20:43:20.000,337,11167180,107445,0,1764794599,13824.78783342,-47.2482745199959,53049.99984576001 2025-12-03,20:43:21.000,337,11167210,107525,0,1764794600,13825.192012020001,-47.12139018000016,53050.3282404 2025-12-03,20:43:22.000,337,11167187,107365,0,1764794601,13825.481673349997,-47.14253756999824,53050.71951912001 2025-12-03,20:43:23.000,337,11167156,107485,0,1764794602,13825.650081099993,-47.31171668999741,53051.012978160004 2025-12-03,20:43:24.000,337,11167202,107605,0,1764794603,13825.778070989989,-47.36810972999956,53051.397269760004 2025-12-03,20:43:25.000,337,11167212,107565,0,1764794604,13825.798279919989,-47.36810972999956,53051.732651520004 2025-12-03,20:43:26.000,337,11167213,107325,0,1764794605,13825.865643019999,-47.2623727800019,53052.0051492 2025-12-03,20:43:27.000,337,11167150,107485,0,1764794606,13826.00710553,414.3992491800018,53052.31258248 2025-12-03,20:43:28.000,337,11167117,107365,0,1764794607,13826.14183172999,-46.811228459999256,53052.61302864001 2025-12-03,20:43:29.000,337,11167198,107205,0,1764794608,13826.303503169991,-46.71958977000031,53052.88552632 2025-12-03,20:43:30.000,337,11167110,107205,0,1764794609,13826.35065734,-46.61385281999537,53053.20693384001 2025-12-03,20:43:31.000,337,11167117,107325,0,1764794610,13826.357393649996,-46.43057543999748,53053.41654744 2025-12-03,20:43:32.000,337,11167204,107365,0,1764794611,13826.236140069996,-46.233199800000875,53053.73795496001 2025-12-03,20:43:33.000,337,11167197,107365,0,1764794612,13826.215931139996,-46.127462849995936,53053.98949128 2025-12-03,20:43:34.000,337,11167185,107525,0,1764794613,13826.283294239991,-46.08516806999978,53054.2759632 2025-12-03,20:43:35.000,337,11167196,107525,0,1764794614,13826.296766859996,-45.90893982000125,53054.54147376 2025-12-03,20:43:36.000,337,11167169,107405,0,1764794615,13826.323712099991,-45.44369723999989,53054.8349328 2025-12-03,20:43:37.000,337,11167199,107325,0,1764794616,13826.559482949997,-44.99255291999725,53055.107430480006 2025-12-03,20:43:38.000,337,11167165,107365,0,1764794617,13826.781781179998,-44.4920646899991,53055.421850880004 2025-12-03,20:43:39.000,337,11167213,107405,0,1764794618,13826.842407969998,-44.097313409998605,53055.610503120006 2025-12-03,20:43:40.000,337,11167189,107445,0,1764794619,13826.680736529997,-43.90698690000136,53055.95985912 2025-12-03,20:43:41.000,337,11167212,107365,0,1764794620,13826.370866270001,-43.82944647000113,53056.225369679996 2025-12-03,20:43:42.000,337,11167161,107365,0,1764794621,13826.02057814999,-43.914036030000716,53056.58869992001 2025-12-03,20:43:43.000,337,11167130,107565,0,1764794622,13825.670290029993,-44.07616602000053,53056.84722336 2025-12-03,20:43:44.000,337,11167212,107445,0,1764794623,13825.346947149992,-44.07616602000053,53057.05683696 2025-12-03,20:43:45.000,337,11167132,107365,0,1764794624,13825.151594160001,-44.047969499995816,53057.28042480001 2025-12-03,20:43:46.000,337,11167233,107565,0,1764794625,13825.117912609996,-43.85764298999857,53057.51099976 2025-12-03,20:43:47.000,337,11167138,107325,0,1764794626,13825.057285819996,-43.58272692000173,53057.68567776 2025-12-03,20:43:48.000,337,11167140,107405,0,1764794627,13825.13138523,-43.13158259999909,53057.9442012 2025-12-03,20:43:49.000,337,11167152,107365,0,1764794628,13825.151594160001,-42.645192629999656,53058.09093072 2025-12-03,20:43:50.000,337,11167132,107405,0,1764794629,13825.144857849991,-42.16585178999958,53058.32150568 2025-12-03,20:43:51.000,337,11167155,107405,0,1764794630,13825.232429880001,-41.7217565999963,53058.49618368 2025-12-03,20:43:52.000,337,11167166,107165,0,1764794631,13825.387365009992,-41.418644010002026,53058.726758640005 2025-12-03,20:43:53.000,337,11167161,107565,0,1764794632,13825.569245379993,-41.23536662999686,53059.03419192001 2025-12-03,20:43:54.000,337,11167228,107405,0,1764794633,13825.555772760003,-41.193071850000706,53059.180921440005 2025-12-03,20:43:55.000,337,11167183,107285,0,1764794634,13825.447991799992,-41.31290705999709,53059.42547064 2025-12-03,20:43:56.000,337,11167158,107325,0,1764794635,13825.272847740001,-41.35520184000052,53059.62809712001 2025-12-03,20:43:57.000,337,11167148,107445,0,1764794636,13825.084231059991,-41.31290705999709,53059.81674936 2025-12-03,20:43:58.000,337,11167142,107285,0,1764794637,13824.94950486,-41.157826199996634,53060.02636296 2025-12-03,20:43:59.000,337,11167166,107525,0,1764794638,13825.016867959996,-40.93930317000195,53060.22898944001 2025-12-03,20:44:00.000,337,11167154,107205,0,1764794639,13825.171803090001,-40.85471360999509,53060.41764168 2025-12-03,20:44:01.000,337,11167223,107285,0,1764794640,13825.326738219992,-40.88995925999916,53060.54340984001 2025-12-03,20:44:02.000,337,11167226,107445,0,1764794641,13825.629872169993,-40.93930317000195,53060.71808784 2025-12-03,20:44:03.000,337,11167211,107445,0,1764794642,13825.724180509998,-41.016843600002176,53060.87879160001 2025-12-03,20:44:04.000,337,11167141,107525,0,1764794643,13825.710707889994,-41.06618750999769,53061.0534696 2025-12-03,20:44:05.000,337,11167152,107365,0,1764794644,13825.677026339989,-41.08733489999577,53061.20718624 2025-12-03,20:44:06.000,337,11167157,107445,0,1764794645,13825.535563830003,-40.96045056000003,53061.40282560001 2025-12-03,20:44:07.000,337,11167139,107845,0,1764794646,13825.306529289992,-40.64323970999976,53061.56352936 2025-12-03,20:44:08.000,337,11167235,107285,0,1764794647,13825.158330469996,-40.333077989998856,53061.65436192 2025-12-03,20:44:09.000,337,11167223,107685,0,1764794648,13825.225693569992,421.47657569999865,53061.78013008 2025-12-03,20:44:10.000,337,11167177,107405,0,1764794649,13825.434519180002,-39.81144236999535,53061.83602704001 2025-12-03,20:44:11.000,337,11167097,107445,0,1764794650,13825.697235269989,-39.7198036799964,53061.961795200004 2025-12-03,20:44:12.000,337,11167205,107765,0,1764794651,13825.953215049994,-39.578821080001944,53062.010705040004 2025-12-03,20:44:13.000,337,11167126,107405,0,1764794652,13826.06773232,-39.50832978000108,53062.199357280006 2025-12-03,20:44:14.000,337,11167198,107685,0,1764794653,13826.18224958999,-39.50128065000172,53062.24128000001 2025-12-03,20:44:15.000,337,11167229,107685,0,1764794654,13826.29003055,-39.54357542999787,53062.26224136 2025-12-03,20:44:16.000,337,11167162,107525,0,1764794655,13826.397811509996,-39.59996847000002,53062.318138320006 2025-12-03,20:44:17.000,337,11167153,107645,0,1764794656,13826.404547819991,-39.59291934000066,53062.39499664 2025-12-03,20:44:18.000,337,11167219,107325,0,1764794657,13826.512328780002,-39.54357542999787,53062.39499664 2025-12-03,20:44:19.000,337,11167222,107565,0,1764794658,13826.707681769993,-39.56472281999595,53062.42294512 2025-12-03,20:44:20.000,337,11167208,107645,0,1764794659,13827.004079409999,-39.67750890000025,53062.47185496 2025-12-03,20:44:21.000,337,11167154,107525,0,1764794660,13827.11859667999,-39.931277579999005,53062.50679056001 2025-12-03,20:44:22.000,337,11167213,107205,0,1764794661,13827.12533299,-40.290783209995425,53062.38800952001 2025-12-03,20:44:23.000,337,11167182,107245,0,1764794662,13827.091651439994,-40.88995925999916,53062.38800952001 2025-12-03,20:44:24.000,337,11167224,107565,0,1764794663,13827.03776095999,-41.46093878999818,53062.37403528 2025-12-03,20:44:25.000,337,11167211,107325,0,1764794664,13827.031024649994,-41.961427019996336,53062.28320272 2025-12-03,20:44:26.000,337,11167148,107445,0,1764794665,13827.051233579994,-42.44781698999577,53062.26922848001 2025-12-03,20:44:27.000,337,11167130,107445,0,1764794666,13827.004079409999,-42.870764790000976,53062.199357280006 2025-12-03,20:44:28.000,337,11167203,107645,0,1764794667,13827.010815719994,-43.237319549996755,53062.1364732 2025-12-03,20:44:29.000,337,11167143,107325,0,1764794668,13826.936716309989,-43.66026735000196,53061.94782096 2025-12-03,20:44:30.000,337,11167113,107405,0,1764794669,13826.768308559993,417.416276820004,53061.863975520006 2025-12-03,20:44:31.000,337,11167219,107405,0,1764794670,13826.498856159997,-44.47091730000102,53061.745194480005 2025-12-03,20:44:32.000,337,11167226,107565,0,1764794671,13826.16877697,-44.97845465999853,53061.55654224 2025-12-03,20:44:33.000,337,11167121,107325,0,1764794672,13825.85890670999,-45.46484462999797,53061.36789 2025-12-03,20:44:34.000,337,11167211,107445,0,1764794673,13825.508618589993,-45.86664503999782,53061.21417336001 2025-12-03,20:44:35.000,337,11167230,107445,0,1764794674,13825.326738219992,-46.28254370999639,53060.9835984 2025-12-03,20:44:36.000,337,11167118,107445,0,1764794675,13825.320001909997,-46.698442380002234,53060.71110072001 2025-12-03,20:44:37.000,337,11167182,107285,0,1764794676,13825.508618589993,-47.1495866999976,53060.49450000001 2025-12-03,20:44:38.000,337,11167200,107485,0,1764794677,13825.784807299999,-47.48794493999594,53060.20802808001 2025-12-03,20:44:39.000,337,11167232,107685,0,1764794678,13825.845434089999,-47.84040144000028,53059.98444024 2025-12-03,20:44:40.000,337,11167235,107485,0,1764794679,13825.885851949999,-48.051875339995604,53059.73989104 2025-12-03,20:44:41.000,337,11167211,107365,0,1764794680,13825.690498959993,-48.41843009999866,53059.467393360006 2025-12-03,20:44:42.000,337,11167184,107645,0,1764794681,13825.373892390002,-48.848427029995946,53059.25079264001 2025-12-03,20:44:43.000,337,11167204,107245,0,1764794682,13825.077494749996,-49.24317830999644,53058.97829496 2025-12-03,20:44:44.000,337,11167197,107285,0,1764794683,13824.86866914,-49.73661740999523,53058.7127844 2025-12-03,20:44:45.000,337,11167186,107365,0,1764794684,13824.464490539998,-50.15251608000108,53058.440286720004 2025-12-03,20:44:46.000,337,11167187,107685,0,1764794685,13824.040103009997,-50.33579345999897,53058.125866320006 2025-12-03,20:44:47.000,337,11167222,107445,0,1764794686,13823.68307857999,-50.399235630000476,53057.86035576001 2025-12-03,20:44:48.000,337,11167184,107285,0,1764794687,13823.097019610002,-50.43448127999727,53057.53196112 2025-12-03,20:44:49.000,337,11167208,107365,0,1764794688,13822.47054278,-50.56136562000029,53057.16164376001 2025-12-03,20:44:50.000,337,11167200,107685,0,1764794689,13821.884483809998,-50.56841474999965,53056.882158960005 2025-12-03,20:44:51.000,337,11167136,107005,0,1764794690,13821.258006979995,-50.624807790001796,53056.60267416 2025-12-03,20:44:52.000,337,11167170,107485,0,1764794691,13820.732574799993,-50.73759386999882,53056.31620224 2025-12-03,20:44:53.000,337,11167209,107525,0,1764794692,13820.415968230001,-50.97726428999886,53056.0227432 2025-12-03,20:44:54.000,337,11167131,107445,0,1764794693,13820.00505331999,-51.19578732000082,53055.75024552001 2025-12-03,20:44:55.000,337,11167168,107525,0,1764794694,13819.600874719988,-51.3156225299972,53055.44979936 2025-12-03,20:44:56.000,337,11167214,107445,0,1764794695,13819.183223499997,-51.42135948000214,53055.205250160005 2025-12-03,20:44:57.000,337,11167207,107565,0,1764794696,13818.81272645,-51.618735119998746,53054.93275248001 2025-12-03,20:44:58.000,337,11167207,107685,0,1764794697,13818.482647259989,-51.900700320002215,53054.68121616 2025-12-03,20:44:59.000,337,11167160,107245,0,1764794698,13818.172776999992,-52.210862039995845,53054.39474424 2025-12-03,20:45:00.000,337,11167193,107405,0,1764794699,13817.856170430001,-52.51397462999739,53054.09429808001 2025-12-03,20:45:01.000,337,11167155,107285,0,1764794700,13817.6338722,-52.612662449995696,53053.8218004 2025-12-03,20:45:02.000,337,11167190,107325,0,1764794701,13817.499145999995,-52.65495722999913,53053.50039288001 2025-12-03,20:45:03.000,337,11167153,107365,0,1764794702,13817.49240969,-52.58446592999826,53053.16501112001 2025-12-03,20:45:04.000,337,11167146,107445,0,1764794703,13817.58671802999,-52.450532459995884,53052.88552632 2025-12-03,20:45:05.000,337,11167153,107765,0,1764794704,13817.75512578,-52.17561638999905,53052.62700288 2025-12-03,20:45:06.000,337,11167131,107565,0,1764794705,13817.856170430001,-52.01348639999924,53052.38245368 2025-12-03,20:45:07.000,337,11167141,107325,0,1764794706,13817.81575257,-51.93594596999901,53052.22873704001 2025-12-03,20:45:08.000,337,11167178,107325,0,1764794707,13817.788807329991,-51.907749450001575,53051.970213600005 2025-12-03,20:45:09.000,337,11167188,107445,0,1764794708,13817.849434119991,-51.63988250999682,53051.7606 2025-12-03,20:45:10.000,337,11167165,107685,0,1764794709,13817.849434119991,-51.69627554999897,53051.53002504001 2025-12-03,20:45:11.000,337,11167230,107525,0,1764794710,13817.990896629992,-51.78791423999792,53051.29246296001 2025-12-03,20:45:12.000,337,11167176,107165,0,1764794711,13818.186249619997,-51.76676684999984,53051.13874632 2025-12-03,20:45:13.000,337,11167178,107445,0,1764794712,13818.448965709998,-51.74561946000176,53050.93611984001 2025-12-03,20:45:14.000,337,11167148,107685,0,1764794713,13818.839671689995,-51.75266859000112,53050.73349336 2025-12-03,20:45:15.000,337,11167168,107645,0,1764794714,13819.115860400001,-51.809061629995995,53050.58676384 2025-12-03,20:45:16.000,337,11167105,107525,0,1764794715,13819.243850289997,-51.978240749995166,53050.48195704001 2025-12-03,20:45:17.000,337,11167149,107565,0,1764794716,13819.250586599992,-52.33774637999886,53050.34920176 2025-12-03,20:45:18.000,337,11167224,107365,0,1764794717,13819.136069330001,-52.57036766999954,53050.21644648001 2025-12-03,20:45:19.000,337,11167201,107685,0,1764794718,13819.021552059996,-52.81708721999894,53050.11862680001 2025-12-03,20:45:20.000,337,11167234,107365,0,1764794719,13818.960925269996,-53.01446285999555,53049.98587152 2025-12-03,20:45:21.000,337,11167174,107725,0,1764794720,13818.82619906999,-53.02151199000218,53049.88106472001 2025-12-03,20:45:22.000,337,11167164,107365,0,1764794721,13818.536537739994,-52.96511895000003,53049.77625792 2025-12-03,20:45:23.000,337,11167095,107485,0,1764794722,13818.341184749988,-52.8241363499983,53049.65048976 2025-12-03,20:45:24.000,337,11167149,107685,0,1764794723,13818.246876409998,-52.60561331999634,53049.60157992 2025-12-03,20:45:25.000,337,11167144,107405,0,1764794724,13818.038050800002,-52.542171150002105,53049.48279888 2025-12-03,20:45:26.000,337,11167133,107405,0,1764794725,13817.883115669996,-52.45758158999524,53049.37799208001 2025-12-03,20:45:27.000,337,11167383,107405,0,1764794726,13817.937006150001,-52.3659428999963,53049.29414664 2025-12-03,20:45:28.000,337,11167161,107365,0,1764794727,13818.017841870002,-52.210862039995845,53049.19632696 2025-12-03,20:45:29.000,337,11167160,107685,0,1764794728,13817.977424010001,-52.17561638999905,53049.14043000001 2025-12-03,20:45:30.000,337,11167126,107485,0,1764794729,13818.058259730002,-52.18266551999841,53049.000687600004 2025-12-03,20:45:31.000,337,11167219,107525,0,1764794730,13818.186249619997,-52.18266551999841,53048.90985504 2025-12-03,20:45:32.000,337,11167194,107645,0,1764794731,13818.428756779998,-52.18266551999841,53048.90985504 2025-12-03,20:45:33.000,337,11167157,107405,0,1764794732,13818.617373459994,-52.34479550999822,53048.832996720004 2025-12-03,20:45:34.000,337,11167128,107285,0,1764794733,13818.718418109995,-52.46463072000188,53048.77709976001 2025-12-03,20:45:35.000,337,11167186,107605,0,1764794734,13818.779044899995,-52.662006359998486,53048.74915128 2025-12-03,20:45:36.000,337,11167124,107685,0,1764794735,13818.718418109995,-52.859381999995094,53048.76312552 2025-12-03,20:45:37.000,337,11167157,107405,0,1764794736,13818.65105501,-52.943971560001955,53048.77709976001 2025-12-03,20:45:38.000,337,11167182,106965,0,1764794737,13818.58369190999,408.4286360699989,53048.81203536 2025-12-03,20:45:39.000,337,11167167,107365,0,1764794738,13818.475910949994,-53.02856112000154,53048.853958080006 2025-12-03,20:45:40.000,337,11167123,107365,0,1764794739,13818.320975819988,-53.479705439996906,53048.853958080006 2025-12-03,20:45:41.000,337,11167189,107325,0,1764794740,13818.206458549997,-53.61363890999928,53048.86793232 2025-12-03,20:45:42.000,337,11167198,107285,0,1764794741,13818.064996039997,-53.68413021000015,53048.93780352 2025-12-03,20:45:43.000,337,11167167,107405,0,1764794742,13817.71470792,-53.980193670002336,53048.965752 2025-12-03,20:45:44.000,337,11167109,107525,0,1764794743,13817.263375149989,-54.23396235000109,53049.00767472 2025-12-03,20:45:45.000,337,11167103,107565,0,1764794744,13816.879405480002,868.4478107399991,53049.07754592 2025-12-03,20:45:46.000,337,11167220,107605,0,1764794745,13816.569535219991,-54.297404519995325,53049.021648960006 2025-12-03,20:45:47.000,337,11167179,107325,0,1764794746,13816.522381049996,-54.20576582999638,53049.07754592 2025-12-03,20:45:48.000,337,11167130,107325,0,1764794747,13816.46849056999,-54.163471050000226,53049.000687600004 2025-12-03,20:45:49.000,337,11167198,107365,0,1764794748,13816.25292865,-54.15642192000087,53049.06357168001 2025-12-03,20:45:50.000,337,11167193,107365,0,1764794749,13816.178829239994,-54.05068496999593,53049.05658456 2025-12-03,20:45:51.000,337,11167155,107485,0,1764794750,13816.199038169994,-53.937898889998905,53049.06357168001 2025-12-03,20:45:52.000,337,11167176,107565,0,1764794751,13816.172092929999,-53.768719769999734,53049.05658456 2025-12-03,20:45:53.000,337,11167157,107445,0,1764794752,13816.030630419998,-53.8392110700006,53049.07754592 2025-12-03,20:45:54.000,337,11167167,107405,0,1764794753,13815.727496469997,-53.937898889998905,53049.14043000001 2025-12-03,20:45:55.000,337,11167160,107445,0,1764794754,13815.2761637,-54.10707800999808,53049.14043000001 2025-12-03,20:45:56.000,337,11167065,107245,0,1764794755,13814.845039859989,-54.290355389995966,53049.15440424 2025-12-03,20:45:57.000,337,11167115,107605,0,1764794756,13814.434124949992,-54.699204929995176,53049.18235272001 2025-12-03,20:45:58.000,337,11167183,107845,0,1764794757,13814.184881479996,-54.96707186999993,53049.19632696 2025-12-03,20:45:59.000,337,11167230,107525,0,1764794758,13814.09057313999,-55.07985794999695,53049.189339840006 2025-12-03,20:46:00.000,337,11167207,107405,0,1764794759,13814.164672549996,-54.95297361000121,53049.14741712 2025-12-03,20:46:01.000,337,11167154,107485,0,1764794760,13814.413916019992,-54.85428578999563,53049.11248152001 2025-12-03,20:46:02.000,337,11167139,107685,0,1764794761,13814.609269009998,-54.797892750000756,53049.04261032001 2025-12-03,20:46:03.000,337,11167104,107685,0,1764794762,13814.629477939998,-54.797892750000756,53049.070558800006 2025-12-03,20:46:04.000,337,11167215,107405,0,1764794763,13814.602532700002,-54.91067882999778,53049.021648960006 2025-12-03,20:46:05.000,337,11167153,107365,0,1764794764,13814.434124949992,-54.931826219995855,53048.97273912001 2025-12-03,20:46:06.000,337,11167128,107485,0,1764794765,13814.05689159,-55.07985794999695,53048.951777760005 2025-12-03,20:46:07.000,337,11167161,107525,0,1764794766,13813.571877269998,-55.30543010999827,53048.902867920006 2025-12-03,20:46:08.000,337,11167188,107525,0,1764794767,13813.086862949996,-55.446412710000004,53048.87491944001 2025-12-03,20:46:09.000,337,11167219,107685,0,1764794768,13812.57490339,-55.45346183999936,53048.74915128 2025-12-03,20:46:10.000,337,11167133,107525,0,1764794769,13812.184197410003,-55.397068799997214,53048.69325432 2025-12-03,20:46:11.000,337,11167161,107565,0,1764794770,13811.948426559997,-55.157398379997176,53048.49062784001 2025-12-03,20:46:12.000,337,11167149,107325,0,1764794771,13811.705919399996,-54.96707186999993,53048.399795280005 2025-12-03,20:46:13.000,337,11167179,107405,0,1764794772,13811.65202891999,-54.86838405000162,53048.26704 2025-12-03,20:46:14.000,337,11167134,107725,0,1764794773,13811.766546189996,-54.748548839997966,53048.1272976 2025-12-03,20:46:15.000,337,11167161,107405,0,1764794774,13811.833909289991,-54.621664500002225,53048.00152944 2025-12-03,20:46:16.000,337,11167145,107445,0,1764794775,13811.726128329996,-54.565271460000076,53047.875761280004 2025-12-03,20:46:17.000,337,11167156,107525,0,1764794776,13811.65876523,-54.699204929995176,53047.68710904 2025-12-03,20:46:18.000,337,11167205,107525,0,1764794777,13811.645292609996,-54.71330319000117,53047.624224959996 2025-12-03,20:46:19.000,337,11167118,107405,0,1764794778,13811.524039029995,-54.82608926999819,53047.57531512 2025-12-03,20:46:20.000,337,11167145,107685,0,1764794779,13811.47014854999,-54.988219259998004,53047.52640528 2025-12-03,20:46:21.000,337,11167194,107485,0,1764794780,13811.37584021,-55.22788967999804,53047.36570152001 2025-12-03,20:46:22.000,337,11167140,107365,0,1764794781,13811.281531869994,-55.46051096999872,53047.35172728 2025-12-03,20:46:23.000,337,11167113,107445,0,1764794782,13811.039024709993,-55.77772181999899,53047.29583032001 2025-12-03,20:46:24.000,337,11167137,107485,0,1764794783,13810.789781239997,-55.98214659000223,53047.29583032001 2025-12-03,20:46:25.000,337,11167140,107525,0,1764794784,13810.675263969992,-56.024441369998385,53047.1840364 2025-12-03,20:46:26.000,337,11167190,107565,0,1764794785,13810.850408029997,-55.904606160002004,53047.14211368 2025-12-03,20:46:27.000,337,11167193,107365,0,1764794786,13811.140069359994,-55.75657443000091,53047.08621672 2025-12-03,20:46:28.000,337,11167184,107645,0,1764794787,13811.40952175999,-55.671984870001324,53046.96044856001 2025-12-03,20:46:29.000,337,11167181,107365,0,1764794788,13811.69244677999,-55.615591829999175,53046.953461439996 2025-12-03,20:46:30.000,337,11167191,107605,0,1764794789,13811.71939202,-55.791820079997706,53046.9045516 2025-12-03,20:46:31.000,337,11167197,107525,0,1764794790,13811.604874749995,-55.98919572000159,53046.87660312 2025-12-03,20:46:32.000,337,11167188,107485,0,1764794791,13811.41625807,-56.13722744999541,53046.785770559996 2025-12-03,20:46:33.000,337,11167177,107525,0,1764794792,13811.234377699999,-56.376897869995446,53046.75083496 2025-12-03,20:46:34.000,337,11167136,107405,0,1764794793,13811.052497329998,-56.426241779998236,53046.7298736 2025-12-03,20:46:35.000,337,11167151,107325,0,1764794794,13810.890825889997,-56.36279960999673,53046.75782208 2025-12-03,20:46:36.000,337,11167107,107405,0,1764794795,13810.735890759992,-56.22886614000163,53046.70192512 2025-12-03,20:46:37.000,337,11167195,107285,0,1764794796,13810.621373490001,-56.27821004999714,53046.73686072 2025-12-03,20:46:38.000,337,11167193,107285,0,1764794797,13810.102677619994,-56.45443829999567,53046.68795088 2025-12-03,20:46:39.000,337,11167147,107405,0,1764794798,13809.543563890002,-56.701157850002346,53046.61109256 2025-12-03,20:46:40.000,337,11167151,107525,0,1764794799,13808.89687813,-56.86328784000216,53046.53423424 2025-12-03,20:46:41.000,337,11167122,107445,0,1764794800,13808.472490599997,-56.79279654000129,53046.42942744001 2025-12-03,20:46:42.000,337,11167143,107325,0,1764794801,13808.088520929996,-56.50378220999846,53046.40147896 2025-12-03,20:46:43.000,337,11167128,107285,0,1764794802,13807.785386979995,-56.200669619996916,53046.30365928 2025-12-03,20:46:44.000,337,11167147,107365,0,1764794803,13807.603506609994,-55.791820079997706,53046.317633520004 2025-12-03,20:46:45.000,337,11167123,107285,0,1764794804,13807.536143509999,-55.36182315000042,53046.23378808 2025-12-03,20:46:46.000,337,11167142,107325,0,1764794805,13807.536143509999,-54.995268389997364,53046.30365928 2025-12-03,20:46:47.000,337,11167125,107125,0,1764794806,13807.704551259994,-54.579369719998795,53046.33160776001 2025-12-03,20:46:48.000,337,11167094,107005,0,1764794807,13807.81906853,-54.26920799999789,53046.36654336 2025-12-03,20:46:49.000,337,11167110,107525,0,1764794808,13807.85275007999,-54.07888149000064,53046.47833728001 2025-12-03,20:46:50.000,337,11167155,107325,0,1764794809,13807.85948639,-53.937898889998905,53046.52026 2025-12-03,20:46:51.000,337,11167251,107405,0,1764794810,13807.77191435999,-53.78986715999781,53046.70192512 2025-12-03,20:46:52.000,337,11167120,107405,0,1764794811,13807.81233221999,-53.627737169998,53046.771796320005 2025-12-03,20:46:53.000,337,11167177,107765,0,1764794812,13807.85948639,-53.57839325999521,53046.890577360005 2025-12-03,20:46:54.000,337,11167122,107285,0,1764794813,13808.02115783,-53.47265630999755,53047.01634552 2025-12-03,20:46:55.000,337,11167158,107405,0,1764794814,13808.223247130001,-53.247084149996226,53047.23294624 2025-12-03,20:46:56.000,337,11167184,107045,0,1764794815,13808.465754290002,-52.9228241699966,53047.37268864 2025-12-03,20:46:57.000,337,11167207,107165,0,1764794816,13808.640898349993,-52.5774167999989,53047.47050832 2025-12-03,20:46:58.000,337,11167109,107525,0,1764794817,13808.741942999994,-52.35184463999758,53047.59627648 2025-12-03,20:46:59.000,337,11167109,107285,0,1764794818,13808.640898349993,-52.15446900000097,53047.826851440004 2025-12-03,20:47:00.000,337,11167211,107365,0,1764794819,13808.425336430002,-52.00643726999988,53047.98755520001 2025-12-03,20:47:01.000,337,11167238,107445,0,1764794820,13808.283873920001,-51.7738159799992,53048.1971688 2025-12-03,20:47:02.000,337,11167180,107405,0,1764794821,13808.088520929996,-51.52004730000044,53048.30197560001 2025-12-03,20:47:03.000,337,11167210,107445,0,1764794822,13807.89316793999,-51.33676991999528,53048.50460208 2025-12-03,20:47:04.000,337,11167192,107285,0,1764794823,13807.95379472999,-51.223983839998255,53048.60940888001 2025-12-03,20:47:05.000,337,11167154,107365,0,1764794824,13807.846013769995,-50.984313419998216,53048.72818992001 2025-12-03,20:47:06.000,337,11167228,107325,0,1764794825,13807.65066077999,-50.6107095299958,53048.88889368 2025-12-03,20:47:07.000,337,11167195,107765,0,1764794826,13807.098283359992,-50.25120389999938,53049.000687600004 2025-12-03,20:47:08.000,337,11167113,107485,0,1764794827,13806.57285117999,-50.06792652000149,53049.070558800006 2025-12-03,20:47:09.000,337,11167204,107525,0,1764794828,13806.215826749998,-49.85645261999889,53049.14043000001 2025-12-03,20:47:10.000,337,11167166,107405,0,1764794829,13805.892483869997,-49.69432262999908,53049.22427544 2025-12-03,20:47:11.000,337,11167173,106965,0,1764794830,13805.25927073,-49.84235436000017,53049.25921104001 2025-12-03,20:47:12.000,337,11167176,107285,0,1764794831,13804.733838549997,-49.91284566000104,53049.25921104001 2025-12-03,20:47:13.000,337,11167187,107325,0,1764794832,13804.38355043,-49.87760000999697,53049.315108 2025-12-03,20:47:14.000,337,11167189,107085,0,1764794833,13804.127570649995,-49.78596131999802,53049.357030720006 2025-12-03,20:47:15.000,337,11167171,107365,0,1764794834,13803.898536109999,-49.482848729996476,53049.336069360004 2025-12-03,20:47:16.000,337,11167212,107405,0,1764794835,13803.528039060002,-49.193834400000924,53049.32908224001 2025-12-03,20:47:17.000,337,11167186,107205,0,1764794836,13803.467412270002,-48.8695744200013,53049.28017240001 2025-12-03,20:47:18.000,337,11167220,107325,0,1764794837,13803.386576550001,-48.552363570001035,53049.189339840006 2025-12-03,20:47:19.000,337,11167182,107485,0,1764794838,13802.92177116,-48.33384053999907,53049.1054944 2025-12-03,20:47:20.000,337,11167190,107645,0,1764794839,13802.160568129992,-48.25630010999885,53049.070558800006 2025-12-03,20:47:21.000,337,11167170,107005,0,1764794840,13801.91806096999,-48.10826837999775,53049.12645576 2025-12-03,20:47:22.000,337,11167147,107525,0,1764794841,13801.78333477,-47.805155789996206,53049.021648960006 2025-12-03,20:47:23.000,337,11167153,107405,0,1764794842,13801.59471808999,-47.459748419998505,53049.05658456 2025-12-03,20:47:24.000,337,11167207,107245,0,1764794843,13801.372419859988,-47.36810972999956,53049.0356232 2025-12-03,20:47:25.000,337,11167165,107685,0,1764794844,13801.433046649989,-47.24122538999654,53049.070558800006 2025-12-03,20:47:26.000,337,11167115,107205,0,1764794845,13801.92479728,-46.96630931999971,53049.168378480004 2025-12-03,20:47:27.000,337,11167182,107725,0,1764794846,13802.531065179988,-46.66319672999816,53049.2452368 2025-12-03,20:47:28.000,337,11167170,107285,0,1764794847,13803.20469618,-46.27549457999703,53049.384979200004 2025-12-03,20:47:29.000,337,11167092,107525,0,1764794848,13804.03999862,-45.817301130002306,53049.552670080004 2025-12-03,20:47:30.000,337,11167213,107445,0,1764794849,13804.807937960002,-45.493041149995406,53049.83215488001 2025-12-03,20:47:31.000,337,11167162,107405,0,1764794850,13805.41420585999,-45.366156809999666,53050.11862680001 2025-12-03,20:47:32.000,337,11167157,107405,0,1764794851,13805.858802319992,-45.09828987000219,53050.363176000006 2025-12-03,20:47:33.000,337,11167125,107645,0,1764794852,13806.202354129993,-44.69648946000234,53050.67060928001 2025-12-03,20:47:34.000,337,11167218,107445,0,1764794853,13806.646950589995,-44.35813121999672,53051.033939520006 2025-12-03,20:47:35.000,337,11167197,107805,0,1764794854,13807.145437530002,-43.98452733000158,53051.29246296001 2025-12-03,20:47:36.000,337,11167176,107605,0,1764794855,13807.569825059989,-43.70961125999747,53051.64181896 2025-12-03,20:47:37.000,337,11167192,107365,0,1764794856,13807.947058419995,-43.49813736000215,53051.94226512001 2025-12-03,20:47:38.000,337,11167189,107605,0,1764794857,13808.12220248,-43.336007370002335,53052.15886584001 2025-12-03,20:47:39.000,337,11167200,107045,0,1764794858,13808.068311999996,-43.18092651000188,53052.51520896001 2025-12-03,20:47:40.000,337,11167210,107445,0,1764794859,13807.947058419995,-43.18092651000188,53052.74578392 2025-12-03,20:47:41.000,337,11167204,107685,0,1764794860,13807.99421258999,-43.046993039999506,53052.96238464 2025-12-03,20:47:42.000,337,11167184,107325,0,1764794861,13808.027894139996,-42.76502783999604,53053.23488232001 2025-12-03,20:47:43.000,337,11167100,107325,0,1764794862,13807.94032211,-42.56765219999943,53053.38161184001 2025-12-03,20:47:44.000,337,11167213,107485,0,1764794863,13807.152173839997,-42.645192629999656,53053.57026408001 2025-12-03,20:47:45.000,337,11167178,107485,0,1764794864,13806.47180652999,-42.51125915999728,53053.66808376001 2025-12-03,20:47:46.000,337,11167200,107605,0,1764794865,13805.45462371999,-42.2786378699966,53053.77289056 2025-12-03,20:47:47.000,337,11167221,107285,0,1764794866,13804.498067699991,-42.1799500499983,53053.67507088 2025-12-03,20:47:48.000,337,11167133,107565,0,1764794867,13803.440467029992,-42.1799500499983,53053.67507088 2025-12-03,20:47:49.000,337,11167233,107525,0,1764794868,13802.98239795,-42.08831135999935,53053.58423832 2025-12-03,20:47:50.000,337,11167222,107445,0,1764794869,13802.908298539995,-42.13765527000214,53053.479431520005 2025-12-03,20:47:51.000,337,11167171,107325,0,1764794870,13802.766836029994,-42.370276559995546,53053.38161184001 2025-12-03,20:47:52.000,337,11167170,107445,0,1764794871,13802.827462819994,-42.426669599997695,53053.33968912 2025-12-03,20:47:53.000,337,11167209,107445,0,1764794872,13802.94198009,-42.44076785999641,53053.311740640005 2025-12-03,20:47:54.000,337,11167206,107325,0,1764794873,13802.90156223,-42.54650481000135,53053.17199824 2025-12-03,20:47:55.000,337,11167148,107245,0,1764794874,13802.800517579999,-42.75797870999668,53053.11610128001 2025-12-03,20:47:56.000,337,11167201,107085,0,1764794875,13802.551274109988,-42.91305956999713,53053.046230080006 2025-12-03,20:47:57.000,337,11167227,107365,0,1764794876,13802.106677650001,-43.054042169998866,53052.96238464 2025-12-03,20:47:58.000,337,11167116,107445,0,1764794877,13801.67555380999,-43.293712589998904,53052.85059072001 2025-12-03,20:47:59.000,337,11167121,107365,0,1764794878,13801.372419859988,-43.462891709998075,53052.710848320006 2025-12-03,20:48:00.000,337,11167156,107645,0,1764794879,13801.055813289997,-43.60387430999981,53052.55014456 2025-12-03,20:48:01.000,337,11167180,107365,0,1764794880,13800.813306129996,-43.70961125999747,53052.39642792001 2025-12-03,20:48:02.000,337,11167159,107485,0,1764794881,13800.469754319995,-43.85059385999921,53052.2147628 2025-12-03,20:48:03.000,337,11167151,107485,0,1764794882,13799.903904279992,-43.94928167999751,53052.019123440004 2025-12-03,20:48:04.000,337,11167139,107525,0,1764794883,13799.19659172999,-43.99157646000094,53051.85841968 2025-12-03,20:48:05.000,337,11167165,107525,0,1764794884,13798.536433349997,-44.047969499995816,53051.59989624 2025-12-03,20:48:06.000,337,11167122,107685,0,1764794885,13797.835857109989,-44.18895209999755,53051.34137280001 2025-12-03,20:48:07.000,337,11167141,107485,0,1764794886,13797.209380280001,-44.379278610002075,53051.02695240001 2025-12-03,20:48:08.000,337,11167148,107325,0,1764794887,13796.80520168,-44.71058772000106,53050.73349336 2025-12-03,20:48:09.000,337,11167153,107325,0,1764794888,13796.481858799998,-45.091240739995555,53050.42606008 2025-12-03,20:48:10.000,337,11167146,107605,0,1764794889,13796.219142709997,-45.366156809999666,53050.16054952 2025-12-03,20:48:11.000,337,11167110,107285,0,1764794890,13795.835173039995,-45.47894288999669,53049.79721928 2025-12-03,20:48:12.000,337,11167140,107365,0,1764794891,13794.851671780001,-45.58467984000163,53049.6295284 2025-12-03,20:48:13.000,337,11167129,107525,0,1764794892,13793.868170519992,-45.57058157999563,53049.25222392 2025-12-03,20:48:14.000,337,11167167,107285,0,1764794893,13792.709525199993,-45.6410728799965,53048.97972624 2025-12-03,20:48:15.000,337,11167131,107405,0,1764794894,13791.321845339997,-45.66222027000185,53048.686267200006 2025-12-03,20:48:16.000,337,11167146,107445,0,1764794895,13790.068891679992,-45.71156417999737,53048.23909152 2025-12-03,20:48:17.000,337,11167158,107365,0,1764794896,13789.307688649998,-45.8525467799991,53047.81986432001 2025-12-03,20:48:18.000,337,11167188,107285,0,1764794897,13788.937191600002,-45.965332859996124,53047.393650000005 2025-12-03,20:48:19.000,337,11167153,107445,0,1764794898,13788.869828499992,-45.958283729996765,53046.98140992001 2025-12-03,20:48:20.000,337,11167122,107405,0,1764794899,13789.193171379993,-46.014676769998914,53046.485324400004 2025-12-03,20:48:21.000,337,11167183,107365,0,1764794900,13789.678185699995,-46.190905019997444,53046.0660972 2025-12-03,20:48:22.000,337,11167206,107525,0,1764794901,13790.425916109998,-46.416477179998765,53045.67481848 2025-12-03,20:48:23.000,337,11167169,107485,0,1764794902,13791.368999509992,-46.5574597800005,53045.29052688 2025-12-03,20:48:24.000,337,11167228,107405,0,1764794903,13792.21103826,-46.62090195000201,53044.9830936 2025-12-03,20:48:25.000,337,11167153,107525,0,1764794904,13792.824042469998,-46.79008107000118,53044.74553152 2025-12-03,20:48:26.000,337,11167209,107845,0,1764794905,13793.36294726999,-46.867621500001405,53044.57784064 2025-12-03,20:48:27.000,337,11167213,107445,0,1764794906,13793.672817530001,414.5472809100029,53044.34726568001 2025-12-03,20:48:28.000,337,11167199,107365,0,1764794907,13793.996160409988,-46.98040757999843,53044.2145104 2025-12-03,20:48:29.000,337,11167242,107325,0,1764794908,13794.54853783,-46.74073715999839,53044.137652080004 2025-12-03,20:48:30.000,337,11167185,107845,0,1764794909,13795.208696209993,-46.4446736999962,53044.10970360001 2025-12-03,20:48:31.000,337,11167156,107325,0,1764794910,13795.92948138,-46.03582415999699,53044.08175512001 2025-12-03,20:48:32.000,337,11167180,107525,0,1764794911,13796.468386179993,-45.66222027000185,53044.13066496001 2025-12-03,20:48:33.000,337,11167160,107285,0,1764794912,13796.78499275,-45.323862029996235,53044.24245888 2025-12-03,20:48:34.000,337,11167243,107525,0,1764794913,13796.912982639995,-45.04189683000004,53044.326304320006 2025-12-03,20:48:35.000,337,11167175,107445,0,1764794914,13796.91971894999,-44.82337379999808,53044.4590596 2025-12-03,20:48:36.000,337,11167163,107245,0,1764794915,13797.06118145999,-44.56960511999932,53044.50098232 2025-12-03,20:48:37.000,337,11167131,107525,0,1764794916,13797.438414819997,-44.29468904999521,53044.598802 2025-12-03,20:48:38.000,337,11167193,107325,0,1764794917,13798.13899105999,-43.99157646000094,53044.69662168 2025-12-03,20:48:39.000,337,11167163,107205,0,1764794918,13799.075338149989,-43.68141474000004,53044.77348000001 2025-12-03,20:48:40.000,337,11167208,107525,0,1764794919,13800.260928709999,-43.38535127999785,53044.86431256 2025-12-03,20:48:41.000,337,11167122,107405,0,1764794920,13801.459991889998,-43.096336950002296,53044.96911936001 2025-12-03,20:48:42.000,337,11167194,107005,0,1764794921,13802.450229460002,-42.89191217999905,53045.19969432 2025-12-03,20:48:43.000,337,11167176,107565,0,1764794922,13803.22490511,-42.835519139996904,53045.36039808 2025-12-03,20:48:44.000,337,11167244,107245,0,1764794923,13803.763809909993,-42.79322436000075,53045.60494728 2025-12-03,20:48:45.000,337,11167207,107085,0,1764794924,13804.188197439995,-42.67338914999709,53045.814560880004 2025-12-03,20:48:46.000,337,11167252,107245,0,1764794925,13804.679948069992,-42.51830828999664,53046.1359684 2025-12-03,20:48:47.000,337,11167196,107565,0,1764794926,13805.25927073,-42.27158873999724,53046.38051760001 2025-12-03,20:48:48.000,337,11167209,107405,0,1764794927,13805.872274939997,-42.05306570999528,53046.618079679996 2025-12-03,20:48:49.000,337,11167195,107445,0,1764794928,13806.57958749,-41.75700225000037,53046.88359024001 2025-12-03,20:48:50.000,337,11167200,107365,0,1764794929,13807.435098859998,-41.383398359997955,53047.13512656 2025-12-03,20:48:51.000,337,11167134,107405,0,1764794930,13808.310819159997,-40.932254039995314,53047.442559840005 2025-12-03,20:48:52.000,337,11167224,107205,0,1764794931,13809.226957319996,-40.49520797999867,53047.729031760005 2025-12-03,20:48:53.000,337,11167133,107445,0,1764794932,13809.893852009998,-40.08635843999946,53048.015503680006 2025-12-03,20:48:54.000,337,11167193,107565,0,1764794933,13810.47991098,-39.68455802999961,53048.329924080004 2025-12-03,20:48:55.000,337,11167192,107525,0,1764794934,13811.187223529989,-39.23341370999697,53048.64434448 2025-12-03,20:48:56.000,337,11167164,107405,0,1764794935,13811.928217629997,-38.87390808000055,53048.97972624 2025-12-03,20:48:57.000,337,11167142,107565,0,1764794936,13812.433440879999,-38.45096027999534,53049.384979200004 2025-12-03,20:48:58.000,337,11167202,107445,0,1764794937,13812.561430769994,-38.09850377999828,53049.6993996 2025-12-03,20:48:59.000,337,11167133,107685,0,1764794938,13812.702893279995,-37.80948944999545,53050.06971696001 2025-12-03,20:49:00.000,337,11167173,107445,0,1764794939,13812.85109209999,-37.4076890399956,53050.43304720001 2025-12-03,20:49:01.000,337,11167091,107405,0,1764794940,13812.864564719996,-37.019986890001746,53050.83830016001 2025-12-03,20:49:02.000,337,11167182,107485,0,1764794941,13812.972345679991,-36.72392342999956,53051.13874632 2025-12-03,20:49:03.000,337,11167098,107485,0,1764794942,13812.952136749991,-36.49835126999824,53051.5509864 2025-12-03,20:49:04.000,337,11167178,107405,0,1764794943,13812.999290920001,-36.336221279998426,53051.91431664001 2025-12-03,20:49:05.000,337,11167127,107485,0,1764794944,13812.931927819991,-36.23048433000076,53052.24271128 2025-12-03,20:49:06.000,337,11167190,107005,0,1764794945,13812.864564719996,-36.27277910999692,53052.48027336 2025-12-03,20:49:07.000,337,11167189,107325,0,1764794946,13812.73657483,-36.392614320000575,53052.79469376 2025-12-03,20:49:08.000,337,11167142,107485,0,1764794947,13812.57490339,-36.68162864999613,53052.96937176001 2025-12-03,20:49:09.000,337,11167220,107445,0,1764794948,13812.514276599999,-36.78736560000107,53053.21392096001 2025-12-03,20:49:10.000,337,11167091,107325,0,1764794949,13812.52774921999,-36.794414730000426,53053.37462472001 2025-12-03,20:49:11.000,337,11167162,107525,0,1764794950,13812.581639699994,-36.68162864999613,53053.55628984 2025-12-03,20:49:12.000,337,11167179,107685,0,1764794951,13812.52774921999,-36.66753038999741,53053.73795496001 2025-12-03,20:49:13.000,337,11167124,107365,0,1764794952,13812.419968259994,-36.58998995999718,53053.89865872 2025-12-03,20:49:14.000,337,11167120,107485,0,1764794953,13812.312187299998,-36.44900735999545,53054.01045264 2025-12-03,20:49:15.000,337,11167213,107245,0,1764794954,13812.150515859998,-36.26572997999756,53054.19211776001 2025-12-03,20:49:16.000,337,11167203,107725,0,1764794955,13811.914745009992,-36.05425608000223,53054.31089880001 2025-12-03,20:49:17.000,337,11167120,107445,0,1764794956,13811.65876523,-35.92737173999922,53054.42967984001 2025-12-03,20:49:18.000,337,11167174,107365,0,1764794957,13811.33542235,-35.983764780001366,53054.47858968001 2025-12-03,20:49:19.000,337,11167163,107525,0,1764794958,13810.958188989993,-36.0472069499956,53054.534486640005 2025-12-03,20:49:20.000,337,11167130,107685,0,1764794959,13810.607900869996,-36.23753346000012,53054.59737072001 2025-12-03,20:49:21.000,337,11167122,107285,0,1764794960,13810.41928419,-36.32917214999907,53054.64628056001 2025-12-03,20:49:22.000,337,11167142,107485,0,1764794961,13810.41928419,-36.48425300999952,53054.70916464 2025-12-03,20:49:23.000,337,11167176,107525,0,1764794962,13810.43275680999,-36.632284740000614,53054.73711312 2025-12-03,20:49:24.000,337,11167145,107525,0,1764794963,13810.45970205,-36.72392342999956,53054.69519040001 2025-12-03,20:49:25.000,337,11167132,107565,0,1764794964,13810.45970205,-36.70982517000084,53054.751087360004 2025-12-03,20:49:26.000,337,11167192,107365,0,1764794965,13810.41254787999,-36.752119949996995,53054.75807448 2025-12-03,20:49:27.000,337,11167127,107325,0,1764794966,13810.21719489,-36.8508077699953,53054.80698432 2025-12-03,20:49:28.000,337,11167121,107245,0,1764794967,13809.941006179994,-37.041134279999824,53054.82794568 2025-12-03,20:49:29.000,337,11167168,107285,0,1764794968,13809.496409719992,-37.30195208999794,53054.85589416 2025-12-03,20:49:30.000,337,11167116,107365,0,1764794969,13809.07202218999,-37.668506850000995,53054.94672672 2025-12-03,20:49:31.000,337,11167169,107405,0,1764794970,13808.613953109998,-38.077356390000205,53054.94672672 2025-12-03,20:49:32.000,337,11167184,106725,0,1764794971,13808.162620340001,-38.50030418999813,53054.98166232001 2025-12-03,20:49:33.000,337,11167172,107485,0,1764794972,13807.73823281,-38.93030111999542,53054.918778240004 2025-12-03,20:49:34.000,337,11167134,107205,0,1764794973,13807.206064320002,-39.353248920000624,53054.904804 2025-12-03,20:49:35.000,337,11167175,107485,0,1764794974,13806.73452261999,-39.66341064000153,53054.76506160001 2025-12-03,20:49:36.000,337,11167102,107685,0,1764794975,13806.249508299989,-40.01586713999859,53054.68121616 2025-12-03,20:49:37.000,337,11167174,107365,0,1764794976,13805.845329700001,-40.26258668999799,53054.583396480004 2025-12-03,20:49:38.000,337,11167168,107125,0,1764794977,13805.58261361,-40.45996233000187,53054.44365408 2025-12-03,20:49:39.000,337,11167163,107445,0,1764794978,13805.43441478999,-40.66438709999784,53054.31089880001 2025-12-03,20:49:40.000,337,11167146,107365,0,1764794979,13805.306424899994,-40.82651708999765,53054.18513064 2025-12-03,20:49:41.000,337,11167091,107445,0,1764794980,13805.198643939999,-40.99569620999682,53054.07333672001 2025-12-03,20:49:42.000,337,11167163,107605,0,1764794981,13805.245798109994,-41.10848229000112,53053.933594320006 2025-12-03,20:49:43.000,337,11167127,107405,0,1764794982,13805.29968859,-41.24946488999558,53053.87071024 2025-12-03,20:49:44.000,337,11167166,107405,0,1764794983,13805.178435009999,-41.369300099999236,53053.73096784 2025-12-03,20:49:45.000,337,11167143,107565,0,1764794984,13805.21211655999,-41.559626609996485,53053.65410952 2025-12-03,20:49:46.000,337,11167119,107445,0,1764794985,13805.151489769989,-41.834542680000595,53053.57026408001 2025-12-03,20:49:47.000,337,11167199,107365,0,1764794986,13805.131280839989,-42.067163970001275,53053.528341360005 2025-12-03,20:49:48.000,337,11167109,107365,0,1764794987,13805.010027259988,-42.370276559995546,53053.479431520005 2025-12-03,20:49:49.000,337,11167127,107445,0,1764794988,13804.942664159993,-42.58175045999815,53053.33270200001 2025-12-03,20:49:50.000,337,11167211,107325,0,1764794989,13804.902246299993,-42.69453653999517,53053.22090808 2025-12-03,20:49:51.000,337,11167177,107405,0,1764794990,13804.956136779998,-42.75797870999668,53053.17898536 2025-12-03,20:49:52.000,337,11167159,107445,0,1764794991,13804.902246299993,-42.81437174999883,53053.1230884 2025-12-03,20:49:53.000,337,11167102,107405,0,1764794992,13804.882037369993,-42.96945260999928,53052.976358880005 2025-12-03,20:49:54.000,337,11167122,107405,0,1764794993,13804.868564750002,-43.068140429997584,53052.9134748 2025-12-03,20:49:55.000,337,11167103,107365,0,1764794994,13804.882037369993,-43.15272998999717,53052.81565512 2025-12-03,20:49:56.000,337,11167116,107325,0,1764794995,13805.070654049989,-43.3289582399957,53052.710848320006 2025-12-03,20:49:57.000,337,11167126,107525,0,1764794996,13805.29968859,-43.526333879999584,53052.55713168 2025-12-03,20:49:58.000,337,11167089,107525,0,1764794997,13805.804911840001,-43.878790379996644,53052.41738928001 2025-12-03,20:49:59.000,337,11167190,107445,0,1764794998,13806.63347796999,-44.23829601000034,53052.33354384 2025-12-03,20:50:00.000,337,11167189,107525,0,1764794999,13807.69107863999,-44.61894903000211,53052.284634 2025-12-03,20:50:01.000,337,11167116,107285,0,1764795000,13808.782360859994,-44.84452118999616,53052.235724160004 2025-12-03,20:50:02.000,337,11167162,107205,0,1764795001,13809.644608540002,-45.01370030999533,53052.22873704001 2025-12-03,20:50:03.000,337,11167176,107685,0,1764795002,13810.23740382,-45.00665117999597,53052.34053096 2025-12-03,20:50:04.000,337,11167091,107645,0,1764795003,13810.554010389991,-44.82337379999808,53052.459312 2025-12-03,20:50:05.000,337,11167192,107485,0,1764795004,13810.702209210001,-44.56960511999932,53052.62001576 2025-12-03,20:50:06.000,337,11167155,107405,0,1764795005,13810.857144339992,-44.39337687000079,53052.808668000005 2025-12-03,20:50:07.000,337,11167139,107525,0,1764795006,13811.079442569993,-44.23829601000034,53052.99033312 2025-12-03,20:50:08.000,337,11167149,107285,0,1764795007,13811.214168769999,-44.00567471999966,53053.19994672 2025-12-03,20:50:09.000,337,11167170,107365,0,1764795008,13811.315213419999,-43.78010255999834,53053.430521680006 2025-12-03,20:50:10.000,337,11167203,107365,0,1764795009,13811.402785449995,-43.512235620000865,53053.61917392001 2025-12-03,20:50:11.000,337,11167210,107445,0,1764795010,13811.625083679995,-43.16682824999589,53053.814813280005 2025-12-03,20:50:12.000,337,11167142,107325,0,1764795011,13812.103361690002,-42.91305956999713,53054.05936248 2025-12-03,20:50:13.000,337,11167122,107285,0,1764795012,13812.85782841,-42.609946979995584,53054.268976080006 2025-12-03,20:50:14.000,337,11167171,107605,0,1764795013,13813.962583249995,-42.27158873999724,53054.42269272 2025-12-03,20:50:15.000,337,11167199,107485,0,1764795014,13815.13470119,-41.827493550001236,53054.75807448 2025-12-03,20:50:16.000,337,11167200,107445,0,1764795015,13816.39439116,-41.327005319995806,53055.10044336001 2025-12-03,20:50:17.000,337,11167104,107525,0,1764795016,13817.047813229998,-40.932254039995314,53055.47076072 2025-12-03,20:50:18.000,337,11167099,107485,0,1764795017,13816.960241200002,-40.65028883999912,53055.89697504001 2025-12-03,20:50:19.000,337,11167192,107525,0,1764795018,13816.421336399995,-40.25553755999863,53056.330176480005 2025-12-03,20:50:20.000,337,11167201,107485,0,1764795019,13815.606242889997,-39.84668801999942,53056.7214552 2025-12-03,20:50:21.000,337,11167121,107685,0,1764795020,13814.797885689994,-39.38849456999742,53057.15465664 2025-12-03,20:50:22.000,337,11167136,107525,0,1764795021,13814.333080299992,-38.880957209999906,53057.46907704 2025-12-03,20:50:23.000,337,11167178,107365,0,1764795022,13814.11751838,-38.39456724000047,53057.769523200004 2025-12-03,20:50:24.000,337,11167131,107605,0,1764795023,13814.252244579991,-37.82358771000145,53058.055995120005 2025-12-03,20:50:25.000,337,11167186,107605,0,1764795024,13814.669895799998,-37.210313399998995,53058.293557200006 2025-12-03,20:50:26.000,337,11167176,107165,0,1764795025,13815.343526799996,-36.582940829997824,53058.559067760005 2025-12-03,20:50:27.000,337,11167227,107165,0,1764795026,13815.882431599988,-35.9132734800005,53058.88746240001 2025-12-03,20:50:28.000,337,11167218,107445,0,1764795027,13816.50890842999,-35.19426222000038,53059.19489568 2025-12-03,20:50:29.000,337,11167208,107365,0,1764795028,13817.128648949998,-34.52459486999578,53059.5512388 2025-12-03,20:50:30.000,337,11167193,107365,0,1764795029,13817.579981719995,-34.00295924999955,53059.92155616001 2025-12-03,20:50:31.000,337,11167128,107485,0,1764795030,13817.802279949996,-33.57296232000226,53060.36873184 2025-12-03,20:50:32.000,337,11167197,107605,0,1764795031,13817.782071019996,-33.28394798999943,53060.76699768 2025-12-03,20:50:33.000,337,11167181,107365,0,1764795032,13817.6338722,-33.037228440000035,53061.16526352001 2025-12-03,20:50:34.000,337,11167183,107805,0,1764795033,13817.357683489994,-32.79755802,53061.53558088 2025-12-03,20:50:35.000,337,11167137,107685,0,1764795034,13817.101703709988,-32.49444542999845,53061.91987248 2025-12-03,20:50:36.000,337,11167100,107485,0,1764795035,13816.785097139997,-32.0926450199986,53062.25525424 2025-12-03,20:50:37.000,337,11167131,107485,0,1764795036,13816.47522688,-31.719041129996185,53062.653520080006 2025-12-03,20:50:38.000,337,11167145,107285,0,1764795037,13816.22598340999,-31.387732019997202,53062.9749276 2025-12-03,20:50:39.000,337,11167141,107085,0,1764795038,13815.936322079993,-31.04937377999886,53063.303322240004 2025-12-03,20:50:40.000,337,11167126,107645,0,1764795039,13815.666869679997,-30.774457710002025,53063.589794160005 2025-12-03,20:50:41.000,337,11167168,107285,0,1764795040,13815.363735729996,-30.548885550000705,53063.89024032 2025-12-03,20:50:42.000,337,11167178,107485,0,1764795041,13815.02692022999,-30.245772959999158,53064.141776640005 2025-12-03,20:50:43.000,337,11167106,107525,0,1764795042,13814.616005319993,-29.900365590001456,53064.379338720006 2025-12-03,20:50:44.000,337,11167199,107685,0,1764795043,13814.258980890001,-29.449221269998816,53064.63786216001 2025-12-03,20:50:45.000,337,11167103,107485,0,1764795044,13813.901956459995,-28.864143480001076,53064.81952728 2025-12-03,20:50:46.000,337,11167165,107165,0,1764795045,13813.517986789993,-28.32136046999949,53065.02215376001 2025-12-03,20:50:47.000,337,11167154,107565,0,1764795046,13813.113808189992,-27.85611788999813,53065.20381888 2025-12-03,20:50:48.000,337,11167126,107405,0,1764795047,13812.58837600999,-27.348580530000618,53065.37849688001 2025-12-03,20:50:49.000,337,11167105,107205,0,1764795048,13811.928217629997,-26.890387079998618,53065.54618776001 2025-12-03,20:50:50.000,337,11167174,107605,0,1764795049,13811.167014599989,-26.58727448999707,53065.70689152 2025-12-03,20:50:51.000,337,11167158,107405,0,1764795050,13810.39233894999,-26.36875145999511,53065.81169832001 2025-12-03,20:50:52.000,337,11167136,107405,0,1764795051,13809.557036509992,-26.079737129999558,53065.986376320005 2025-12-03,20:50:53.000,337,11167169,107405,0,1764795052,13808.842987649994,-25.741378890001215,53065.986376320005 2025-12-03,20:50:54.000,337,11167106,107565,0,1764795053,13808.209774509996,-25.395971519996237,53066.154067200005 2025-12-03,20:50:55.000,337,11167135,107485,0,1764795054,13807.724760189994,-25.106957190000685,53066.21695128001 2025-12-03,20:50:56.000,337,11167173,107285,0,1764795055,13807.347526830003,-24.832041119996575,53066.21695128001 2025-12-03,20:50:57.000,337,11167180,107485,0,1764795056,13806.990502399996,-24.578272439997818,53066.223938400006 2025-12-03,20:50:58.000,337,11167108,107685,0,1764795057,13806.53916963,-24.416142449998006,53066.202977040004 2025-12-03,20:50:59.000,337,11167183,107405,0,1764795058,13806.027210070002,-24.317454629999702,53066.23791264 2025-12-03,20:51:00.000,337,11167211,107205,0,1764795059,13805.40073324,-24.246963329998835,53066.21695128001 2025-12-03,20:51:01.000,337,11167196,107365,0,1764795060,13804.908982610003,-23.993194650000078,53066.154067200005 2025-12-03,20:51:02.000,337,11167211,107525,0,1764795061,13804.525012940001,-23.74647510000068,53066.11214448 2025-12-03,20:51:03.000,337,11167116,107325,0,1764795062,13804.23535160999,-23.394018599996343,53066.04926040001 2025-12-03,20:51:04.000,337,11167148,107205,0,1764795063,13804.167988509995,-23.133200789998227,53065.93047936001 2025-12-03,20:51:05.000,337,11167211,107525,0,1764795064,13804.228615299995,-22.907628629996907,53065.88156952001 2025-12-03,20:51:06.000,337,11167180,107485,0,1764795065,13804.37681411999,-22.752547769996454,53065.86060816001 2025-12-03,20:51:07.000,337,11167206,107285,0,1764795066,13804.41723197999,-22.583368649997283,53065.83265968001 2025-12-03,20:51:08.000,337,11167194,107365,0,1764795067,13804.46438615,-22.43533691999619,53065.77676272 2025-12-03,20:51:09.000,337,11167139,107325,0,1764795068,13804.44417722,-22.378943880001316,53065.74881424 2025-12-03,20:51:10.000,337,11167154,107725,0,1764795069,13804.437440909991,-22.336649099997885,53065.72785288 2025-12-03,20:51:11.000,337,11167175,107405,0,1764795070,13804.477858769991,-22.29435432000173,53065.74881424 2025-12-03,20:51:12.000,337,11167175,107485,0,1764795071,13804.410495669996,-22.20271562999551,53065.70689152 2025-12-03,20:51:13.000,337,11167188,107365,0,1764795072,13804.41723197999,-22.06173303000105,53065.73484 2025-12-03,20:51:14.000,337,11167144,107485,0,1764795073,13804.39702304999,-21.948946949996753,53065.76278848001 2025-12-03,20:51:15.000,337,11167104,107485,0,1764795074,13804.430704599996,-21.807964350002294,53065.71387864001 2025-12-03,20:51:16.000,337,11167191,107325,0,1764795075,13804.430704599996,-21.723374789995432,53065.69291728001 2025-12-03,20:51:17.000,337,11167113,107445,0,1764795076,13804.42396829,-21.568293930002255,53065.63702032 2025-12-03,20:51:18.000,337,11167121,107525,0,1764795077,13804.349868879995,-21.356820029999653,53065.61605896 2025-12-03,20:51:19.000,337,11167120,107525,0,1764795078,13804.30271471,-21.117149609999615,53065.57413624001 2025-12-03,20:51:20.000,337,11167204,107485,0,1764795079,13804.167988509995,-20.835184409996145,53065.47631656001 2025-12-03,20:51:21.000,337,11167143,107445,0,1764795080,13804.127570649995,-20.644857899998897,53065.37849688001 2025-12-03,20:51:22.000,337,11167136,107445,0,1764795081,13804.228615299995,-20.433383999996295,53065.2806772 2025-12-03,20:51:23.000,337,11167233,107485,0,1764795082,13804.430704599996,-20.228959230000328,53065.18285752 2025-12-03,20:51:24.000,337,11167146,107565,0,1764795083,13804.733838549997,-20.095025759997952,53065.07106360001 2025-12-03,20:51:25.000,337,11167128,107565,0,1764795084,13805.030236189988,-20.038632719995803,53064.95926968 2025-12-03,20:51:26.000,337,11167159,107365,0,1764795085,13805.33337013999,-20.095025759997952,53064.84747576 2025-12-03,20:51:27.000,337,11167145,107365,0,1764795086,13805.53545943999,-20.045681849995162,53064.714720480006 2025-12-03,20:51:28.000,337,11167159,107485,0,1764795087,13805.751021359996,-19.954043159996218,53064.60292656 2025-12-03,20:51:29.000,337,11167129,107405,0,1764795088,13805.912692799997,-19.770765779998328,53064.54004248001 2025-12-03,20:51:30.000,337,11167136,107445,0,1764795089,13806.047419000002,-19.495849710001494,53064.37235160001 2025-12-03,20:51:31.000,337,11167127,107645,0,1764795090,13806.195617819998,-19.213884509998024,53064.190686480004 2025-12-03,20:51:32.000,337,11167202,107365,0,1764795091,13806.310135089989,-18.95306669999991,53064.07190544 2025-12-03,20:51:33.000,337,11167143,107485,0,1764795092,13806.377498189999,-18.755691059996025,53063.89024032 2025-12-03,20:51:34.000,337,11167143,106885,0,1764795093,13806.49201545999,-18.685199759995157,53063.757485040005 2025-12-03,20:51:35.000,337,11167168,107685,0,1764795094,13806.62000535,-18.741592799997306,53063.47800024 2025-12-03,20:51:36.000,337,11167116,107405,0,1764795095,13806.63347796999,-18.861428010000964,53063.3592192 2025-12-03,20:51:37.000,337,11167130,107165,0,1764795096,13806.71431368999,-18.95306669999991,53063.11467 2025-12-03,20:51:38.000,337,11167155,107405,0,1764795097,13806.88272144,-18.974214089997986,53062.919030640005 2025-12-03,20:51:39.000,337,11167129,107405,0,1764795098,13807.131964909997,-18.974214089997986,53062.72339128001 2025-12-03,20:51:40.000,337,11167184,107085,0,1764795099,13807.381208379993,-18.854378880001605,53062.485829200006 2025-12-03,20:51:41.000,337,11167136,107645,0,1764795100,13807.643924469994,-18.685199759995157,53062.2762156 2025-12-03,20:51:42.000,337,11167222,107245,0,1764795101,13807.83927746,-18.49487324999791,53062.066602 2025-12-03,20:51:43.000,337,11167151,107445,0,1764795102,13807.89990425,-18.2974976100013,53061.87096264 2025-12-03,20:51:44.000,337,11167207,107325,0,1764795103,13807.96053104,-18.142416750000848,53061.66833616001 2025-12-03,20:51:45.000,337,11167207,107685,0,1764795104,13807.95379472999,-18.001434149999113,53061.36789 2025-12-03,20:51:46.000,337,11167153,107525,0,1764795105,13808.007685209996,-17.832255029999942,53061.20718624 2025-12-03,20:51:47.000,337,11167188,107365,0,1764795106,13808.108729859996,-17.740616340000997,53060.88577872 2025-12-03,20:51:48.000,337,11167141,107325,0,1764795107,13808.263664990001,-17.719468949995644,53060.71110072001 2025-12-03,20:51:49.000,337,11167110,107325,0,1764795108,13808.364709640002,-17.740616340000997,53060.501487120004 2025-12-03,20:51:50.000,337,11167176,107525,0,1764795109,13808.479226909993,-17.881598939995456,53060.25693792001 2025-12-03,20:51:51.000,337,11167227,107325,0,1764795110,13808.560062629993,-17.994385019999754,53060.04732432 2025-12-03,20:51:52.000,337,11167150,107565,0,1764795111,13808.607216799988,-18.107171099996776,53059.851684960006 2025-12-03,20:51:53.000,337,11167116,107485,0,1764795112,13808.620689419993,-18.30454674000066,53059.635084240006 2025-12-03,20:51:54.000,337,11167142,107365,0,1764795113,13808.607216799988,-18.375038040001527,53059.4114964 2025-12-03,20:51:55.000,337,11167214,107245,0,1764795114,13808.587007869988,-18.43848020999576,53059.2368184 2025-12-03,20:51:56.000,337,11167132,107445,0,1764795115,13808.533117389998,-18.501922379997268,53058.99925632 2025-12-03,20:51:57.000,337,11167118,107325,0,1764795116,13808.438809049992,-18.47372585999983,53058.796629840006 2025-12-03,20:51:58.000,337,11167196,107205,0,1764795117,13808.405127500002,-18.466676730000472,53058.6429132 2025-12-03,20:51:59.000,337,11167129,107405,0,1764795118,13808.324291780002,-18.48782411999855,53058.42631248 2025-12-03,20:52:00.000,337,11167223,107565,0,1764795119,13808.176092959991,-18.53011890000198,53058.26560872001 2025-12-03,20:52:01.000,337,11167202,107245,0,1764795120,13808.075048309991,-18.508971509996627,53058.0140724 2025-12-03,20:52:02.000,337,11167152,107485,0,1764795121,13807.98073997,-18.5442171600007,53057.87433 2025-12-03,20:52:03.000,337,11167218,107525,0,1764795122,13807.926849489995,-18.607659330002207,53057.601832320004 2025-12-03,20:52:04.000,337,11167223,107325,0,1764795123,13807.89990425,-18.64995410999836,53057.41318008 2025-12-03,20:52:05.000,337,11167178,107165,0,1764795124,13807.92011318,-18.692248890001792,53057.19657936 2025-12-03,20:52:06.000,337,11167171,107485,0,1764795125,13807.967267349995,-18.741592799997306,53057.04286272001 2025-12-03,20:52:07.000,337,11167099,107365,0,1764795126,13807.96053104,-18.875526269999682,53056.82626200001 2025-12-03,20:52:08.000,337,11167230,107165,0,1764795127,13807.97400365999,-19.037656259999494,53056.595687040004 2025-12-03,20:52:09.000,337,11167194,107565,0,1764795128,13807.85275007999,-19.192737119999947,53056.42100904001 2025-12-03,20:52:10.000,337,11167219,107405,0,1764795129,13807.71802388,-19.383063629997196,53056.23235680001 2025-12-03,20:52:11.000,337,11167148,107525,0,1764795130,13807.488989339989,-19.559291879995726,53056.05069168 2025-12-03,20:52:12.000,337,11167136,107085,0,1764795131,13807.246482180002,-19.75666751999961,53055.86203944 2025-12-03,20:52:13.000,337,11167217,107525,0,1764795132,13807.010711329996,-19.98223968000093,53055.70133568001 2025-12-03,20:52:14.000,337,11167123,107565,0,1764795133,13806.90293037,-20.15846792999946,53055.4987092 2025-12-03,20:52:15.000,337,11167195,107285,0,1764795134,13806.828830959996,-20.34174530999735,53055.26114712 2025-12-03,20:52:16.000,337,11167206,107485,0,1764795135,13807.078074429992,-20.539120950001234,53055.0445464 2025-12-03,20:52:17.000,337,11167169,107725,0,1764795136,13807.455307789998,-20.687152680002328,53054.87685552 2025-12-03,20:52:18.000,337,11167212,107565,0,1764795137,13807.89316793999,-20.764693109995278,53054.702177520005 2025-12-03,20:52:19.000,337,11167142,107405,0,1764795138,13808.371445949997,-20.835184409996145,53054.47160256 2025-12-03,20:52:20.000,337,11167146,107725,0,1764795139,13808.86993288999,-20.828135279996786,53054.35282152 2025-12-03,20:52:21.000,337,11167169,107485,0,1764795140,13809.314529349991,-20.821086149997427,53054.21307912001 2025-12-03,20:52:22.000,337,11167142,107365,0,1764795141,13809.557036509992,-20.79288962999999,53054.09429808001 2025-12-03,20:52:23.000,337,11167172,107445,0,1764795142,13809.779334739993,-20.842233539995505,53053.982504160005 2025-12-03,20:52:24.000,337,11167136,107405,0,1764795143,13809.900588319993,-20.891577449998294,53053.90564584001 2025-12-03,20:52:25.000,337,11167165,107525,0,1764795144,13810.001632969994,-20.962068749999162,53053.814813280005 2025-12-03,20:52:26.000,337,11167110,107365,0,1764795145,13810.042050829994,-21.067805699996825,53053.75891632001 2025-12-03,20:52:27.000,337,11167140,107405,0,1764795146,13810.13635917,-21.074854829996184,53053.77289056 2025-12-03,20:52:28.000,337,11167136,107205,0,1764795147,13810.29803061,-21.03256005000003,53053.66808376001 2025-12-03,20:52:29.000,337,11167189,107285,0,1764795148,13810.486647289996,-21.067805699996825,53053.61917392001 2025-12-03,20:52:30.000,337,11167146,107685,0,1764795149,13810.756099689992,-21.02551092000067,53053.55628984 2025-12-03,20:52:31.000,337,11167166,107445,0,1764795150,13811.146805669989,-21.02551092000067,53053.4375088 2025-12-03,20:52:32.000,337,11167112,107525,0,1764795151,13811.55098426999,-21.03960917999939,53053.409560320004 2025-12-03,20:52:33.000,337,11167175,107405,0,1764795152,13811.995580729992,-21.03960917999939,53053.38161184001 2025-12-03,20:52:34.000,337,11167136,107525,0,1764795153,13812.419968259994,-21.053707439998107,53053.2977664 2025-12-03,20:52:35.000,337,11167159,107365,0,1764795154,13812.91171888999,-21.088953090002178,53053.262830800006 2025-12-03,20:52:36.000,337,11167227,107405,0,1764795155,13813.389996899998,-21.088953090002178,53053.25584368001 2025-12-03,20:52:37.000,337,11167139,107565,0,1764795156,13813.82785704999,-21.02551092000067,53053.20693384001 2025-12-03,20:52:38.000,337,11167135,107365,0,1764795157,13814.225299339996,-20.955019619999803,53053.241869440004 2025-12-03,20:52:39.000,337,11167143,107405,0,1764795158,13814.656423179993,-20.828135279996786,53053.23488232001 2025-12-03,20:52:40.000,337,11167146,107405,0,1764795159,13815.15491012,-20.680103549995692,53053.26981792 2025-12-03,20:52:41.000,337,11167119,107485,0,1764795160,13815.680342300002,-20.644857899998897,53053.33270200001 2025-12-03,20:52:42.000,337,11167197,107325,0,1764795161,13816.20577447999,-20.61666138000146,53053.34667624 2025-12-03,20:52:43.000,337,11167131,107565,0,1764795162,13816.737942970001,-20.56731746999867,53053.45847016 2025-12-03,20:52:44.000,337,11167199,107285,0,1764795163,13817.270111459999,-20.532071820001875,53053.52135424001 2025-12-03,20:52:45.000,337,11167188,107485,0,1764795164,13817.77533471,-20.532071820001875,53053.53532848 2025-12-03,20:52:46.000,337,11167112,107325,0,1764795165,13818.253612719993,-20.539120950001234,53053.73096784 2025-12-03,20:52:47.000,337,11167139,107325,0,1764795166,13818.81272645,-20.532071820001875,53053.765903440006 2025-12-03,20:52:48.000,337,11167161,107365,0,1764795167,13819.418994350002,-20.454531390001648,53053.90564584001 2025-12-03,20:52:49.000,337,11167103,107405,0,1764795168,13820.03199856,-20.320597919999273,53053.98949128 2025-12-03,20:52:50.000,337,11167124,107605,0,1764795169,13820.698893250003,-20.20781184000225,53054.07333672001 2025-12-03,20:52:51.000,337,11167129,107365,0,1764795170,13821.32537007999,-20.080927499999234,53054.23404048 2025-12-03,20:52:52.000,337,11167174,107325,0,1764795171,13821.951846909993,-19.87650272999599,53054.28993744001 2025-12-03,20:52:53.000,337,11167139,107285,0,1764795172,13822.517696949995,-19.665028830000665,53054.44365408 2025-12-03,20:52:54.000,337,11167210,107405,0,1764795173,13823.056601750002,-19.460604059997422,53054.50653816001 2025-12-03,20:52:55.000,337,11167201,107445,0,1764795174,13823.52814345,-19.235031899996102,53054.68820328 2025-12-03,20:52:56.000,337,11167166,107285,0,1764795175,13824.033366700001,-18.93191931000183,53054.79301008001 2025-12-03,20:52:57.000,337,11167140,107405,0,1764795176,13824.518381019989,-18.642904979999003,53054.96070096001 2025-12-03,20:52:58.000,337,11167171,107685,0,1764795177,13824.996659029995,-18.452578470001754,53055.14236608 2025-12-03,20:52:59.000,337,11167187,107525,0,1764795178,13825.441255489997,-18.227006310000434,53055.24717288001 2025-12-03,20:53:00.000,337,11167139,107165,0,1764795179,13825.85890670999,-17.923893719998887,53055.38691528001 2025-12-03,20:53:01.000,337,11167175,107445,0,1764795180,13826.236140069996,-17.648977650002053,53055.56159328001 2025-12-03,20:53:02.000,337,11167185,107405,0,1764795181,13826.620109739997,-17.39520896999602,53055.65242584001 2025-12-03,20:53:03.000,337,11167218,107525,0,1764795182,13826.997343099989,-17.169636810001975,53055.73627128 2025-12-03,20:53:04.000,337,11167216,107365,0,1764795183,13827.394785389995,-16.951113780000014,53055.82011672001 2025-12-03,20:53:05.000,337,11167215,108005,0,1764795184,13827.772018750002,-16.697345100001257,53055.93191064 2025-12-03,20:53:06.000,337,11167152,107245,0,1764795185,13828.155988419989,445.17575075999775,53056.03671744001 2025-12-03,20:53:07.000,337,11167183,107165,0,1764795186,13828.533221779995,-16.34488859999692,53056.113575760006 2025-12-03,20:53:08.000,337,11167210,107205,0,1764795187,13828.977818239997,-16.126365570002235,53056.14851136 2025-12-03,20:53:09.000,337,11167180,107325,0,1764795188,13829.375260529989,-16.04882514000201,53056.225369679996 2025-12-03,20:53:10.000,337,11167154,107365,0,1764795189,13829.792911749995,-15.928989929998352,53056.31620224 2025-12-03,20:53:11.000,337,11167193,107365,0,1764795190,13830.075836769996,-15.886695150002197,53056.4070348 2025-12-03,20:53:12.000,337,11167225,107485,0,1764795191,13830.345289169993,-15.830302110000048,53056.546777200005 2025-12-03,20:53:13.000,337,11167170,107565,0,1764795192,13830.594532639989,-15.80915472000197,53056.62363552 2025-12-03,20:53:14.000,337,11167190,107485,0,1764795193,13830.79662193999,-15.80915472000197,53056.714468080005 2025-12-03,20:53:15.000,337,11167186,107325,0,1764795194,13830.98523862,-15.75981080999918,53056.75639080001 2025-12-03,20:53:16.000,337,11167143,107365,0,1764795195,13831.153646369996,-15.562435169995297,53056.79831352 2025-12-03,20:53:17.000,337,11167194,107525,0,1764795196,13831.342263049992,446.3177098200031,53056.91010744 2025-12-03,20:53:18.000,337,11167230,107485,0,1764795197,13831.544352349993,-15.104241720000573,53057.000940000005 2025-12-03,20:53:19.000,337,11167165,107325,0,1764795198,13831.786859509994,-14.843423909995181,53057.00792712 2025-12-03,20:53:20.000,337,11167168,107445,0,1764795199,13831.95526725999,-14.638999139999214,53057.02190136001 2025-12-03,20:53:21.000,337,11167196,107325,0,1764795200,13832.29881906999,-14.434574369995971,53057.05683696 2025-12-03,20:53:22.000,337,11167169,107245,0,1764795201,13832.642370879992,-14.321788289998949,53057.168630880005 2025-12-03,20:53:23.000,337,11167210,107525,0,1764795202,13833.100439959999,-14.173756559997855,53057.20356648 2025-12-03,20:53:24.000,337,11167170,107405,0,1764795203,13833.56524535,-14.075068739999551,53057.266450560004 2025-12-03,20:53:25.000,337,11167153,107245,0,1764795204,13833.955951329997,-13.990479179999966,53057.36427024 2025-12-03,20:53:26.000,337,11167209,107525,0,1764795205,13834.319712069999,-13.877693099995668,53057.455102800006 2025-12-03,20:53:27.000,337,11167146,107605,0,1764795206,13834.52180137,-13.807201800002076,53057.58785808 2025-12-03,20:53:28.000,337,11167208,107605,0,1764795207,13834.750835909996,-13.771956149998005,53057.65772928 2025-12-03,20:53:29.000,337,11167145,107565,0,1764795208,13834.878825799991,-13.786054409996723,53057.74856184 2025-12-03,20:53:30.000,337,11167149,107485,0,1764795209,13835.000079379992,-13.68031745999906,53057.84638152 2025-12-03,20:53:31.000,337,11167222,107325,0,1764795210,13835.101124029992,-13.62392441999691,53057.92323984 2025-12-03,20:53:32.000,337,11167151,107325,0,1764795211,13835.303213329993,-13.482941819995176,53057.99311104 2025-12-03,20:53:33.000,337,11167193,107325,0,1764795212,13835.505302629994,-13.313762699996005,53058.0839436 2025-12-03,20:53:34.000,337,11167216,107445,0,1764795213,13835.666974069994,-13.151632709996193,53058.18176328 2025-12-03,20:53:35.000,337,11167155,107685,0,1764795214,13835.83538181999,-12.911962289996154,53058.2586216 2025-12-03,20:53:36.000,337,11167241,107405,0,1764795215,13835.96337171,-12.679340999995475,53058.37041552 2025-12-03,20:53:37.000,337,11167122,107405,0,1764795216,13836.04420743,-12.496063619997585,53058.48220944001 2025-12-03,20:53:38.000,337,11167145,107325,0,1764795217,13836.091361599996,-12.425572319996718,53058.54509352 2025-12-03,20:53:39.000,337,11167209,107525,0,1764795218,13836.131779459996,-12.312786239999696,53058.61496472 2025-12-03,20:53:40.000,337,11167182,107565,0,1764795219,13836.199142559992,-12.256393199997547,53058.7127844 2025-12-03,20:53:41.000,337,11167206,107325,0,1764795220,13836.219351489992,-12.263442329996906,53058.85951392 2025-12-03,20:53:42.000,337,11167233,107605,0,1764795221,13836.253033039997,-12.383277540000563,53058.87348816 2025-12-03,20:53:43.000,337,11167142,107485,0,1764795222,13836.279978279992,-12.46081797000079,53058.992269200004 2025-12-03,20:53:44.000,337,11167206,107605,0,1764795223,13836.414704479997,-12.46081797000079,53059.10406312001 2025-12-03,20:53:45.000,337,11167132,107405,0,1764795224,13836.583112229993,-12.397375799999281,53059.132011600006 2025-12-03,20:53:46.000,337,11167186,107565,0,1764795225,13836.670684259989,-12.348031889996491,53059.20188280001 2025-12-03,20:53:47.000,337,11167159,107445,0,1764795226,13836.785201529994,-12.249344069998187,53059.278741120004 2025-12-03,20:53:48.000,337,11167212,107445,0,1764795227,13836.906455109995,-12.05196843000158,53059.36258656 2025-12-03,20:53:49.000,337,11167116,107445,0,1764795228,13836.98055452,-11.932133219997922,53059.397522160005 2025-12-03,20:53:50.000,337,11167163,107325,0,1764795229,13837.07486285999,-11.784101489996829,53059.45341912 2025-12-03,20:53:51.000,337,11167252,107405,0,1764795230,13837.088335479995,-11.664266280000447,53059.46040624001 2025-12-03,20:53:52.000,337,11167216,107445,0,1764795231,13837.07486285999,-11.650168020001729,53059.54425168 2025-12-03,20:53:53.000,337,11167183,107485,0,1764795232,13837.108544409995,-11.614922369997657,53059.62111 2025-12-03,20:53:54.000,337,11167168,107485,0,1764795233,13837.03444499999,-11.741806710000674,53059.67700696001 2025-12-03,20:53:55.000,337,11167217,107405,0,1764795234,13836.98055452,-11.812298010001541,53059.65604560001 2025-12-03,20:53:56.000,337,11167160,107485,0,1764795235,13836.798674149999,-11.791150619996188,53059.781813760004 2025-12-03,20:53:57.000,337,11167178,107605,0,1764795236,13836.650475329989,-11.840494529998978,53059.85867208 2025-12-03,20:53:58.000,337,11167205,107365,0,1764795237,13836.468594960003,-11.812298010001541,53059.8656592 2025-12-03,20:53:59.000,337,11167145,107325,0,1764795238,13836.286714590002,-11.791150619996188,53059.87963344 2025-12-03,20:54:00.000,337,11167151,107605,0,1764795239,13836.050943739996,-11.692462799997884,53059.949504640004 2025-12-03,20:54:01.000,337,11167164,107365,0,1764795240,13835.747809789995,-11.629020629996376,53059.96347888001 2025-12-03,20:54:02.000,337,11167214,107405,0,1764795241,13835.424466909993,-11.614922369997657,53059.96347888001 2025-12-03,20:54:03.000,337,11167100,107365,0,1764795242,13835.060706169992,-11.607873239998298,53059.97745312 2025-12-03,20:54:04.000,337,11167183,107365,0,1764795243,13834.69694542999,-11.706561059996602,53059.95649176 2025-12-03,20:54:05.000,337,11167202,107405,0,1764795244,13834.366866239994,-11.8193471400009,53059.900594800005 2025-12-03,20:54:06.000,337,11167196,107325,0,1764795245,13834.023314429993,-11.939182349997282,53059.89360768001 2025-12-03,20:54:07.000,337,11167196,107405,0,1764795246,13833.787543580002,-12.04491930000222,53059.8656592 2025-12-03,20:54:08.000,337,11167116,107325,0,1764795247,13833.619135829991,-12.129508860001806,53059.802775120006 2025-12-03,20:54:09.000,337,11167149,107525,0,1764795248,13833.51809117999,-12.242294939998828,53059.71194256 2025-12-03,20:54:10.000,337,11167180,107285,0,1764795249,13833.51809117999,-12.340982759997132,53059.663032720004 2025-12-03,20:54:11.000,337,11167188,107645,0,1764795250,13833.49788224999,-12.376228410001204,53059.53726456001 2025-12-03,20:54:12.000,337,11167180,107405,0,1764795251,13833.53830010999,-12.369179280001845,53059.50931608001 2025-12-03,20:54:13.000,337,11167174,107685,0,1764795252,13833.50461856,-12.376228410001204,53059.47438048 2025-12-03,20:54:14.000,337,11167176,107245,0,1764795253,13833.450728079995,-12.340982759997132,53059.39053504001 2025-12-03,20:54:15.000,337,11167223,107405,0,1764795254,13833.27558401999,-12.319835369999055,53059.29271536001 2025-12-03,20:54:16.000,337,11167144,107325,0,1764795255,13833.086967339994,-12.263442329996906,53059.27175400001 2025-12-03,20:54:17.000,337,11167232,107165,0,1764795256,13832.878141729998,-12.214098420001392,53059.21585704 2025-12-03,20:54:18.000,337,11167206,107445,0,1764795257,13832.635634569997,-12.18590189999668,53059.14598584 2025-12-03,20:54:19.000,337,11167180,107285,0,1764795258,13832.467226820001,-12.108361469996453,53059.062140400005 2025-12-03,20:54:20.000,337,11167203,107485,0,1764795259,13832.29881906999,-12.023771909996867,53059.04117904 2025-12-03,20:54:21.000,337,11167178,107445,0,1764795260,13832.11693869999,-11.967378870001994,53058.88047528 2025-12-03,20:54:22.000,337,11167108,107605,0,1764795261,13831.962003569999,-11.988526260000071,53058.83156544 2025-12-03,20:54:23.000,337,11167132,107245,0,1764795262,13831.759914269998,-12.04491930000222,53058.775668480004 2025-12-03,20:54:24.000,337,11167169,107525,0,1764795263,13831.604979139993,-12.18590189999668,53058.66387456 2025-12-03,20:54:25.000,337,11167103,107525,0,1764795264,13831.429835080002,-12.263442329996906,53058.5381064 2025-12-03,20:54:26.000,337,11167247,107445,0,1764795265,13831.308581500001,-12.333933629997773,53058.48919656 2025-12-03,20:54:27.000,337,11167170,107365,0,1764795266,13831.20753685,-12.446719710002071,53058.35644128 2025-12-03,20:54:28.000,337,11167120,107325,0,1764795267,13831.1064922,-12.62999708999996,53058.20971176 2025-12-03,20:54:29.000,337,11167239,107405,0,1764795268,13831.052601719995,-12.693439260001469,53058.07695648001 2025-12-03,20:54:30.000,337,11167236,107405,0,1764795269,13830.98523862,-12.778028820001055,53057.958175440006 2025-12-03,20:54:31.000,337,11167200,107445,0,1764795270,13830.9044029,-12.827372729996569,53057.83240728001 2025-12-03,20:54:32.000,337,11167184,107005,0,1764795271,13830.830303489995,-12.890814899998077,53057.70663912 2025-12-03,20:54:33.000,337,11167157,107485,0,1764795272,13830.830303489995,-12.86261838000064,53057.57388384001 2025-12-03,20:54:34.000,337,11167192,107685,0,1764795273,13830.97850230999,-12.954257069999585,53057.46208992 2025-12-03,20:54:35.000,337,11167150,107325,0,1764795274,13831.093019579996,-12.954257069999585,53057.34330888 2025-12-03,20:54:36.000,337,11167140,107245,0,1764795275,13830.991974929995,-12.961306199998944,53057.287411920006 2025-12-03,20:54:37.000,337,11167135,107445,0,1764795276,13830.9044029,-13.024748370000452,53057.15465664 2025-12-03,20:54:38.000,337,11167200,107325,0,1764795277,13830.769676699994,-13.03884662999917,53057.049849840005 2025-12-03,20:54:39.000,337,11167220,107325,0,1764795278,13830.655159429989,-13.067043149996607,53056.92408168001 2025-12-03,20:54:40.000,337,11167195,107325,0,1764795279,13830.675368359989,-13.031797499999811,53056.77735216001 2025-12-03,20:54:41.000,337,11167208,107365,0,1764795280,13830.594532639989,-13.010650110001734,53056.65857112001 2025-12-03,20:54:42.000,337,11167196,107485,0,1764795281,13830.709049909994,-13.010650110001734,53056.41402192 2025-12-03,20:54:43.000,337,11167200,107285,0,1764795282,13830.84377611,-12.98950271999638,53056.281266640006 2025-12-03,20:54:44.000,337,11167153,107325,0,1764795283,13831.05933802999,-13.052944889997889,53056.09960152 2025-12-03,20:54:45.000,337,11167197,107165,0,1764795284,13831.308581500001,-13.059994019997248,53055.93889776001 2025-12-03,20:54:46.000,337,11167153,107525,0,1764795285,13831.530879730002,-13.052944889997889,53055.72928416001 2025-12-03,20:54:47.000,337,11167202,107365,0,1764795286,13831.679078549998,-13.102288800000679,53055.55460616001 2025-12-03,20:54:48.000,337,11167218,107325,0,1764795287,13831.753177959989,-13.130485319998115,53055.40088952 2025-12-03,20:54:49.000,337,11167186,107325,0,1764795288,13831.746441649993,-13.215074879997701,53055.26813424001 2025-12-03,20:54:50.000,337,11167118,107365,0,1764795289,13831.665605929993,-13.285566179998568,53055.107430480006 2025-12-03,20:54:51.000,337,11167137,107445,0,1764795290,13831.436571389997,-13.363106609998795,53054.96070096001 2025-12-03,20:54:52.000,337,11167205,107685,0,1764795291,13831.335526739997,-13.412450520001585,53054.84890704 2025-12-03,20:54:53.000,337,11167210,107525,0,1764795292,13831.18732792,-13.49704008000117,53054.61134496 2025-12-03,20:54:54.000,337,11167202,107405,0,1764795293,13831.160382679991,-13.602777029998833,53054.42269272 2025-12-03,20:54:55.000,337,11167109,107405,0,1764795294,13831.200800539991,-13.743759630000568,53054.12923368 2025-12-03,20:54:56.000,337,11167157,107485,0,1764795295,13831.389417220002,-13.85654570999759,53053.9964784 2025-12-03,20:54:57.000,337,11167223,107525,0,1764795296,13831.631924380003,-13.91293874999974,53053.72398072 2025-12-03,20:54:58.000,337,11167126,107725,0,1764795297,13831.988948809994,-14.004577439998684,53053.46545728 2025-12-03,20:54:59.000,337,11167208,107325,0,1764795298,13832.393127409996,-14.03277395999612,53053.30475352001 2025-12-03,20:55:00.000,337,11167166,107325,0,1764795299,13832.709733980002,-14.053921350001474,53053.03924296001 2025-12-03,20:55:01.000,337,11167119,107445,0,1764795300,13832.817514939998,-14.13851091000106,53052.87155208001 2025-12-03,20:55:02.000,337,11167167,107485,0,1764795301,13832.857932799998,-14.2653952499968,53052.62700288 2025-12-03,20:55:03.000,337,11167212,107565,0,1764795302,13832.824251249993,-14.349984809996386,53052.459312 2025-12-03,20:55:04.000,337,11167185,107325,0,1764795303,13832.857932799998,-14.399328719999176,53052.284634 2025-12-03,20:55:05.000,337,11167213,107245,0,1764795304,13832.925295899993,-14.371132200001739,53052.10995600001 2025-12-03,20:55:06.000,337,11167165,107285,0,1764795305,13832.945504829993,-14.519163929995557,53051.872393920006 2025-12-03,20:55:07.000,337,11167191,107485,0,1764795306,13832.932032209988,-14.744736089996877,53051.65579320001 2025-12-03,20:55:08.000,337,11167141,107565,0,1764795307,13832.783833389993,-14.95620998999948,53051.45316672 2025-12-03,20:55:09.000,337,11167217,107325,0,1764795308,13832.723206599992,-15.12538910999865,53051.20861752 2025-12-03,20:55:10.000,337,11167206,107165,0,1764795309,13832.709733980002,-15.188831280000159,53050.95708120001 2025-12-03,20:55:11.000,337,11167188,107245,0,1764795310,13832.655843499997,-15.329813880001893,53050.677596400004 2025-12-03,20:55:12.000,337,11167205,107605,0,1764795311,13832.575007779997,-15.484894740002346,53050.48894416 2025-12-03,20:55:13.000,337,11167189,107245,0,1764795312,13832.393127409996,-15.731614290001744,53050.25138208 2025-12-03,20:55:14.000,337,11167188,107525,0,1764795313,13832.150620249995,-16.034726879996015,53050.01382 2025-12-03,20:55:15.000,337,11167188,107565,0,1764795314,13831.867695229994,-16.260299039997335,53049.74830944 2025-12-03,20:55:16.000,337,11167220,107445,0,1764795315,13831.685814859993,-16.542264240000804,53049.47581176001 2025-12-03,20:55:17.000,337,11167120,107485,0,1764795316,13831.578033899998,-16.79603291999956,53049.217288320004 2025-12-03,20:55:19.000,337,11167132,107365,0,1764795318,13831.382680909992,-17.289472019998357,53048.69325432 2025-12-03,20:55:20.000,337,11167157,107525,0,1764795319,13831.241218399991,-17.507995050000318,53048.44171800001 2025-12-03,20:55:21.000,337,11167138,107205,0,1764795320,13831.072810649996,-17.782911119997152,53048.10633624001 2025-12-03,20:55:22.000,337,11167131,107485,0,1764795321,13830.93808444999,-18.02963066999655,53047.83383856 2025-12-03,20:55:23.000,337,11167157,107485,0,1764795322,13830.890930279995,-18.26930108999659,53047.57531512 2025-12-03,20:55:24.000,337,11167128,107365,0,1764795323,13830.85724872999,-18.5442171600007,53047.288843199996 2025-12-03,20:55:25.000,337,11167125,107365,0,1764795324,13830.890930279995,-18.76978932000202,53046.89756448 2025-12-03,20:55:26.000,337,11167176,107125,0,1764795325,13830.890930279995,-19.07995103999565,53046.555195600005 2025-12-03,20:55:27.000,337,11167158,107405,0,1764795326,13830.9044029,-19.29847406999761,53046.268723680005 2025-12-03,20:55:28.000,337,11167143,107805,0,1764795327,13830.870721349995,-19.58748840000044,53046.003213120006 2025-12-03,20:55:29.000,337,11167160,107405,0,1764795328,13830.87745765999,-19.827158820000477,53045.63289576 2025-12-03,20:55:30.000,337,11167127,107485,0,1764795329,13830.83703979999,-20.080927499999234,53045.276552639996 2025-12-03,20:55:31.000,337,11167212,107245,0,1764795330,13830.83703979999,-20.313548789999913,53044.92020952001 2025-12-03,20:55:32.000,337,11167113,107525,0,1764795331,13830.830303489995,-20.546170080000593,53044.56386640001 2025-12-03,20:55:33.000,337,11167116,107365,0,1764795332,13830.80335825,-20.778791370001272,53044.24944600001 2025-12-03,20:55:34.000,337,11167138,107605,0,1764795333,13830.83703979999,-20.947970490000444,53043.88611576 2025-12-03,20:55:35.000,337,11167146,107485,0,1764795334,13830.95829337999,-21.14534612999705,53043.52278552 2025-12-03,20:55:36.000,337,11167160,107365,0,1764795335,13831.032392789995,-21.399114809995808,53043.2363136 2025-12-03,20:55:37.000,337,11167168,107645,0,1764795336,13831.1064922,-21.709276529996714,53042.88695760001 2025-12-03,20:55:38.000,337,11167102,107525,0,1764795337,13831.153646369996,-22.01943824999762,53042.51664024 2025-12-03,20:55:39.000,337,11167173,107525,0,1764795338,13831.052601719995,-22.357796489995962,53042.20920696 2025-12-03,20:55:40.000,337,11167159,107405,0,1764795339,13831.01892016999,-22.611565170001995,53041.88779944 2025-12-03,20:55:41.000,337,11167199,107285,0,1764795340,13831.08628327,-22.851235590002034,53041.56639192001 2025-12-03,20:55:42.000,337,11167145,107365,0,1764795341,13831.02565648,-23.020414710001205,53041.21703592 2025-12-03,20:55:43.000,337,11167126,107285,0,1764795342,13831.04586541,-23.126151659998868,53040.91658976001 2025-12-03,20:55:44.000,337,11167139,107605,0,1764795343,13831.09975588999,-23.3023799099974,53040.567233760004 2025-12-03,20:55:45.000,337,11167140,107485,0,1764795344,13831.194064229996,-23.436313379999774,53040.18992928 2025-12-03,20:55:46.000,337,11167203,107325,0,1764795345,13831.281636259992,-23.542050329997437,53039.945380080004 2025-12-03,20:55:47.000,337,11167179,107405,0,1764795346,13831.301845189992,-23.64073814999574,53039.561088480004 2025-12-03,20:55:48.000,337,11167174,107645,0,1764795347,13831.247954710001,-23.788769879996835,53039.28160368 2025-12-03,20:55:49.000,337,11167160,107645,0,1764795348,13831.214273159996,-24.084833339999022,53038.98814464 2025-12-03,20:55:50.000,337,11167086,107365,0,1764795349,13831.14691006,-24.402044189999287,53038.61084016 2025-12-03,20:55:51.000,337,11167123,107525,0,1764795350,13831.093019579996,-24.839090249995934,53038.33135536001 2025-12-03,20:55:52.000,337,11167124,107645,0,1764795351,13831.11996481999,-25.240890659995785,53037.94007664 2025-12-03,20:55:53.000,337,11167182,107405,0,1764795352,13831.254691019996,-25.699084109997784,53037.6815532 2025-12-03,20:55:54.000,337,11167198,107445,0,1764795353,13831.429835080002,-26.136130170001707,53037.36014568 2025-12-03,20:55:55.000,337,11167207,107405,0,1764795354,13831.719496409998,-26.552028840000276,53037.01078968 2025-12-03,20:55:56.000,337,11167183,107485,0,1764795355,13832.03610297999,-27.024320550000994,53036.64745944 2025-12-03,20:55:57.000,337,11167167,107405,0,1764795356,13832.32576431,-27.383826179997413,53036.31207768 2025-12-03,20:55:58.000,337,11167139,107325,0,1764795357,13832.628898260002,-27.722184419995756,53036.06752848 2025-12-03,20:55:59.000,337,11167217,107205,0,1764795358,13832.979186379998,-28.10283743999753,53035.725159600006 2025-12-03,20:56:00.000,337,11167202,107565,0,1764795359,13833.35641973999,-28.469392200000584,53035.43170056001 2025-12-03,20:56:01.000,337,11167132,107365,0,1764795360,13833.841434059992,-28.77955392000149,53035.14522864001 2025-12-03,20:56:02.000,337,11167206,107325,0,1764795361,13834.272557899989,-29.17430520000198,53034.8517696 2025-12-03,20:56:03.000,337,11167163,107445,0,1764795362,13834.690209119995,-29.477417789996252,53034.64215600001 2025-12-03,20:56:04.000,337,11167222,107005,0,1764795363,13835.114596649997,-29.72413733999565,53034.35568408001 2025-12-03,20:56:05.000,337,11167175,107405,0,1764795364,13835.491830009989,-29.94266036999761,53034.07619928 2025-12-03,20:56:06.000,337,11167125,107485,0,1764795365,13835.89600860999,-30.18937991999701,53033.83165008001 2025-12-03,20:56:07.000,337,11167128,107325,0,1764795366,13836.340605069992,-30.40790294999897,53033.6988948 2025-12-03,20:56:08.000,337,11167158,107525,0,1764795367,13836.805410459994,-30.59822945999622,53033.475306960005 2025-12-03,20:56:09.000,337,11167208,107325,0,1764795368,13837.351051569996,-30.746261189997313,53033.27966760001 2025-12-03,20:56:10.000,337,11167196,107365,0,1764795369,13837.923637919994,-30.894292919998406,53033.12595096 2025-12-03,20:56:11.000,337,11167157,107365,0,1764795370,13838.48275165,-31.077570299996296,53032.97922144 2025-12-03,20:56:12.000,337,11167195,107245,0,1764795371,13839.082283239994,-31.183307250001235,53032.7905692 2025-12-03,20:56:13.000,337,11167175,107165,0,1764795372,13839.57403386999,-31.23265115999675,53032.62986544001 2025-12-03,20:56:14.000,337,11167206,107485,0,1764795373,13839.978212469992,-31.338388110001688,53032.53204576001 2025-12-03,20:56:15.000,337,11167223,107405,0,1764795374,13840.247664869989,-31.373633759998484,53032.45518744 2025-12-03,20:56:16.000,337,11167122,107245,0,1764795375,13840.523853579994,-31.415928540001914,53032.30845792 2025-12-03,20:56:17.000,337,11167187,107485,0,1764795376,13840.665316089995,-31.5005181000015,53032.22461248001 2025-12-03,20:56:18.000,337,11167153,107645,0,1764795377,13840.86066908,-31.585107660001086,53032.15474128001 2025-12-03,20:56:19.000,337,11167222,107445,0,1764795378,13841.116648859992,-31.69084460999875,53032.06390872 2025-12-03,20:56:20.000,337,11167180,107365,0,1764795379,13841.527563769989,-31.86707285999728,53031.9521148 2025-12-03,20:56:21.000,337,11167126,107485,0,1764795380,13841.985632849995,429.46323999000015,53031.917179200005 2025-12-03,20:56:22.000,337,11167205,107325,0,1764795381,13842.645791229988,-32.43100325999694,53031.84032088001 2025-12-03,20:56:23.000,337,11167193,107445,0,1764795382,13843.23185019999,-32.804607149999356,53031.74250120001 2025-12-03,20:56:24.000,337,11167202,107405,0,1764795383,13843.683182970002,-33.15001451999706,53031.62372016001 2025-12-03,20:56:25.000,337,11167202,107365,0,1764795384,13844.060416329994,-33.439028849999886,53031.59577168 2025-12-03,20:56:26.000,337,11167207,107245,0,1764795385,13844.3770229,-33.74214144000143,53031.49096488 2025-12-03,20:56:27.000,337,11167181,107285,0,1764795386,13844.525221719996,-34.05230316000234,53031.4280808 2025-12-03,20:56:28.000,337,11167200,107325,0,1764795387,13844.619530060001,-34.2919735799951,53031.37218384 2025-12-03,20:56:29.000,337,11167190,107365,0,1764795388,13844.774465189992,-34.616233560002,53031.2534028 2025-12-03,20:56:30.000,337,11167181,107485,0,1764795389,13844.969818179998,-34.898198759998195,53031.20449296 2025-12-03,20:56:31.000,337,11167119,107325,0,1764795390,13845.252743199999,-35.116721790000156,53031.07173768001 2025-12-03,20:56:32.000,337,11167184,107445,0,1764795391,13845.603031319995,-35.363441339999554,53030.98789224 2025-12-03,20:56:33.000,337,11167200,107325,0,1764795392,13845.953319439992,-35.65950480000174,53030.85513696001 2025-12-03,20:56:34.000,337,11167209,107365,0,1764795393,13846.344025419989,-36.02605955999752,53030.77827864 2025-12-03,20:56:35.000,337,11167222,107485,0,1764795394,13846.660631989995,-36.49835126999824,53030.68045896 2025-12-03,20:56:36.000,337,11167141,107245,0,1764795395,13846.90987545999,-36.94949559000088,53030.575652160005 2025-12-03,20:56:37.000,337,11167250,107365,0,1764795396,13847.246690959997,-37.36539425999945,53030.5546908 2025-12-03,20:56:38.000,337,11167200,107565,0,1764795397,13847.603715389989,-37.73899815000186,53030.49879384001 2025-12-03,20:56:39.000,337,11167208,107525,0,1764795398,13848.02810291999,-37.95047204999719,53030.47084536001 2025-12-03,20:56:40.000,337,11167147,107445,0,1764795399,13848.647843439998,-38.09145464999892,53030.42193552 2025-12-03,20:56:41.000,337,11167160,107485,0,1764795400,13849.20695716999,-38.302928550001525,53030.42892264001 2025-12-03,20:56:42.000,337,11167204,107165,0,1764795401,13849.658289940002,-38.52145157999621,53030.38699992 2025-12-03,20:56:43.000,337,11167190,107405,0,1764795402,13849.995105439993,-38.77522026000224,53030.36603856 2025-12-03,20:56:44.000,337,11167220,107485,0,1764795403,13850.21066736,-39.04308719999972,53030.42892264001 2025-12-03,20:56:45.000,337,11167215,107285,0,1764795404,13850.298239389995,-39.4096419599955,53030.47084536001 2025-12-03,20:56:46.000,337,11167155,107365,0,1764795405,13850.399284039995,-39.91717932000029,53030.456871120005 2025-12-03,20:56:47.000,337,11167168,107285,0,1764795406,13850.50706499999,-40.290783209995425,53030.47084536001 2025-12-03,20:56:48.000,337,11167189,107325,0,1764795407,13850.729363229992,-40.67848535999656,53030.47084536001 2025-12-03,20:56:49.000,337,11167213,107405,0,1764795408,13851.059442420003,-40.90405751999788,53030.477832480006 2025-12-03,20:56:50.000,337,11167222,107325,0,1764795409,13851.47035733,-41.05913837999833,53030.477832480006 2025-12-03,20:56:51.000,337,11167117,107605,0,1764795410,13851.941899029996,-41.12258054999984,53030.54770368001 2025-12-03,20:56:52.000,337,11167182,107445,0,1764795411,13852.426913349998,-41.207170109999424,53030.61058776 2025-12-03,20:56:53.000,337,11167203,107365,0,1764795412,13853.006236009991,-41.26356315000157,53030.65251048 2025-12-03,20:56:54.000,337,11167245,107685,0,1764795413,13853.565349739998,-41.41159487999539,53030.7293688 2025-12-03,20:56:55.000,337,11167225,107405,0,1764795414,13853.96952834,-41.63011790999735,53030.862124080006 2025-12-03,20:56:56.000,337,11167229,107685,0,1764795415,13854.286134909991,-41.85569006999867,53030.90404680001 2025-12-03,20:56:57.000,337,11167125,107165,0,1764795416,13854.562323619997,-42.09536048999871,53031.05077632001 2025-12-03,20:56:58.000,337,11167204,107805,0,1764795417,13854.791358159993,-42.35617829999683,53031.15558312 2025-12-03,20:56:59.000,337,11167121,107325,0,1764795418,13855.114701039995,-42.63109437000094,53031.26038992 2025-12-03,20:57:00.000,337,11167227,107605,0,1764795419,13855.498670709996,-42.884863049999694,53031.33724824001 2025-12-03,20:57:01.000,337,11167118,107525,0,1764795420,13855.822013589997,-43.15977911999653,53031.44205504 2025-12-03,20:57:02.000,337,11167171,107285,0,1764795421,13856.158829089989,-43.42059693000192,53031.51891336 2025-12-03,20:57:03.000,337,11167228,107445,0,1764795422,13856.556271379995,-43.519284750000224,53031.630707280005 2025-12-03,20:57:04.000,337,11167229,107245,0,1764795423,13856.967186289992,-43.688463869999396,53031.71455272 2025-12-03,20:57:05.000,337,11167163,107325,0,1764795424,13857.45893691999,-43.864692119997926,53031.87525648 2025-12-03,20:57:06.000,337,11167116,107365,0,1764795425,13857.76880718,-44.111411669997324,53032.00102464 2025-12-03,20:57:07.000,337,11167127,107525,0,1764795426,13858.058468509997,-44.379278610002075,53032.14076704 2025-12-03,20:57:08.000,337,11167193,107445,0,1764795427,13858.226876259992,-44.72468597999978,53032.32941928 2025-12-03,20:57:09.000,337,11167200,107285,0,1764795428,13858.348129839993,-45.11238813000091,53032.51108440001 2025-12-03,20:57:10.000,337,11167138,107365,0,1764795429,13858.496328659989,-45.46484462999797,53032.65082680001 2025-12-03,20:57:11.000,337,11167200,107565,0,1764795430,13858.75904474999,-45.71156417999737,53032.874414640006 2025-12-03,20:57:12.000,337,11167208,107485,0,1764795431,13859.136278109996,-45.94418546999805,53033.03511840001 2025-12-03,20:57:13.000,337,11167250,107285,0,1764795432,13859.547193019993,-46.183855889998085,53033.244732 2025-12-03,20:57:14.000,337,11167135,107285,0,1764795433,13860.032207339995,-46.3459858799979,53033.41941000001 2025-12-03,20:57:15.000,337,11167205,107405,0,1764795434,13860.456594869996,-46.52221412999643,53033.58710088001 2025-12-03,20:57:16.000,337,11167166,107405,0,1764795435,13860.887718709993,-46.85352323999541,53033.82466296001 2025-12-03,20:57:17.000,337,11167239,107325,0,1764795436,13861.34578779,-47.18483235000167,53034.13209624 2025-12-03,20:57:18.000,337,11167160,107525,0,1764795437,13861.675866979996,-47.54433797999809,53034.40459392001 2025-12-03,20:57:19.000,337,11167126,107325,0,1764795438,13861.925110449993,-48.1646614199999,53034.649143120005 2025-12-03,20:57:20.000,337,11167133,107485,0,1764795439,13862.133936059989,-48.69334616999549,53034.97753776001 2025-12-03,20:57:21.000,337,11167125,107405,0,1764795440,13862.38317953,-49.081048319996626,53035.22907408 2025-12-03,20:57:22.000,337,11167179,107605,0,1764795441,13862.66610455,-49.43350482000096,53035.487597520005 2025-12-03,20:57:23.000,337,11167154,107325,0,1764795442,13862.814303369996,-49.771863059999305,53035.68323688 2025-12-03,20:57:24.000,337,11167144,107365,0,1764795443,13863.077019459997,-50.117270429997006,53035.94874744 2025-12-03,20:57:25.000,337,11167131,107685,0,1764795444,13863.070283150002,-50.38513737000176,53036.1443868 2025-12-03,20:57:26.000,337,11167208,107645,0,1764795445,13862.982711119992,-50.533169099995575,53036.38893600001 2025-12-03,20:57:27.000,337,11167201,107285,0,1764795446,13862.794094439996,-50.61775865999516,53036.65444656001 2025-12-03,20:57:28.000,337,11167205,107605,0,1764795447,13862.693049789996,-50.638906050000514,53036.82213744001 2025-12-03,20:57:29.000,337,11167131,107365,0,1764795448,13862.760412889991,-50.73054473999946,53037.07367376 2025-12-03,20:57:30.000,337,11167115,107285,0,1764795449,13863.070283150002,-50.82923255999776,53037.22739040001 2025-12-03,20:57:31.000,337,11167208,107605,0,1764795450,13863.588979019994,-50.94906777000142,53037.437004 2025-12-03,20:57:32.000,337,11167185,107325,0,1764795451,13864.390599910002,-51.11119776000123,53037.5767464 2025-12-03,20:57:33.000,337,11167197,107445,0,1764795452,13865.198957109991,-51.23808209999697,53037.86321832 2025-12-03,20:57:34.000,337,11167101,107565,0,1764795453,13865.832170249989,-51.273327750001044,53038.08680616 2025-12-03,20:57:35.000,337,11167132,107365,0,1764795454,13866.16224944,-51.35791731000063,53038.387252320004 2025-12-03,20:57:36.000,337,11167108,107285,0,1764795455,13866.06120479,-51.64693163999618,53038.69468560001 2025-12-03,20:57:37.000,337,11167186,107325,0,1764795456,13865.771543459989,-51.69627554999897,53038.9741704 2025-12-03,20:57:38.000,337,11167139,107365,0,1764795457,13865.320210689992,-51.71742293999705,53039.3235264 2025-12-03,20:57:39.000,337,11167178,107325,0,1764795458,13864.660052309999,-51.682177290000254,53039.630959680006 2025-12-03,20:57:40.000,337,11167185,107205,0,1764795459,13864.080729649992,-51.54824381999788,53039.91044448001 2025-12-03,20:57:41.000,337,11167187,107405,0,1764795460,13863.55529746999,-51.47775251999701,53040.16896792 2025-12-03,20:57:42.000,337,11167104,107365,0,1764795461,13863.191536730003,-51.4284086100015,53040.41351712001 2025-12-03,20:57:43.000,337,11167208,107365,0,1764795462,13863.056810529997,-51.47070338999765,53040.7209504 2025-12-03,20:57:44.000,337,11167122,107485,0,1764795463,13863.184800419993,-51.52004730000044,53040.96549960001 2025-12-03,20:57:45.000,337,11167186,107445,0,1764795464,13863.467725439994,-51.59053860000131,53041.16812608 2025-12-03,20:57:46.000,337,11167187,107365,0,1764795465,13863.82474987,-51.63988250999682,53041.4895336 2025-12-03,20:57:47.000,337,11167137,107525,0,1764795466,13864.195246919997,-51.69627554999897,53041.70613432 2025-12-03,20:57:48.000,337,11167163,107365,0,1764795467,13864.437754079998,-51.7738159799992,53041.96465776 2025-12-03,20:57:49.000,337,11167192,107325,0,1764795468,13864.545535039993,-51.76676684999984,53042.244142560005 2025-12-03,20:57:50.000,337,11167200,107365,0,1764795469,13864.397336219998,-51.69627554999897,53042.44676904 2025-12-03,20:57:51.000,337,11167124,107365,0,1764795470,13864.121147509992,-51.49889990999509,53042.76817656001 2025-12-03,20:57:52.000,337,11167198,107205,0,1764795471,13863.81801355999,-51.38611382999807,53043.01971288 2025-12-03,20:57:53.000,337,11167225,107565,0,1764795472,13863.669814739995,-51.259229490002326,53043.27124920001 2025-12-03,20:57:54.000,337,11167216,107645,0,1764795473,13863.6428695,-51.19578732000082,53043.54374688 2025-12-03,20:57:55.000,337,11167177,107525,0,1764795474,13863.66307843,-51.1816890600021,53043.84419304001 2025-12-03,20:57:56.000,337,11167149,107325,0,1764795475,13863.82474987,-51.209885579999536,53044.05380664 2025-12-03,20:57:57.000,337,11167196,107685,0,1764795476,13864.100938579992,-51.29447513999912,53044.305342960004 2025-12-03,20:57:58.000,337,11167128,107445,0,1764795477,13864.370390980002,-51.407261219996144,53044.61976336 2025-12-03,20:57:59.000,337,11167154,107645,0,1764795478,13864.538798729998,-51.59053860000131,53044.85732544 2025-12-03,20:58:00.000,337,11167113,107565,0,1764795479,13864.646579689994,-51.64693163999618,53045.08091328 2025-12-03,20:58:01.000,337,11167111,107405,0,1764795480,13864.666788619994,-51.71742293999705,53045.381359440005 2025-12-03,20:58:02.000,337,11167187,107405,0,1764795481,13864.451226699988,-51.69627554999897,53045.63988288001 2025-12-03,20:58:03.000,337,11167206,107245,0,1764795482,13864.161565369992,-51.576440339995315,53045.91238056 2025-12-03,20:58:04.000,337,11167105,107445,0,1764795483,13863.912321899996,-51.442506870000216,53046.18487824 2025-12-03,20:58:05.000,337,11167200,107405,0,1764795484,13863.80454094,-51.266278620001685,53046.40846608001 2025-12-03,20:58:06.000,337,11167189,107365,0,1764795485,13863.85843141999,-51.047755589999724,53046.59711832001 2025-12-03,20:58:07.000,337,11167215,107445,0,1764795486,13863.993157619996,-50.94201864000206,53046.7997448 2025-12-03,20:58:08.000,337,11167137,107365,0,1764795487,13863.96621238,-50.934969509995426,53046.99538416 2025-12-03,20:58:09.000,337,11167152,107325,0,1764795488,13863.94600345,-50.934969509995426,53047.21897200001 2025-12-03,20:58:10.000,337,11167103,107445,0,1764795489,13863.72370522,-51.05480471999908,53047.40063712 2025-12-03,20:58:11.000,337,11167224,107605,0,1764795490,13863.332999239989,-51.216934709998895,53047.58230224001 2025-12-03,20:58:12.000,337,11167144,107365,0,1764795491,13862.834512299996,-51.35086818000127,53047.79191584 2025-12-03,20:58:13.000,337,11167190,107325,0,1764795492,13862.33602535999,-51.569391209995956,53047.93864536001 2025-12-03,20:58:14.000,337,11167123,107525,0,1764795493,13861.844274729992,-51.802012499996636,53048.14825896 2025-12-03,20:58:15.000,337,11167121,107485,0,1764795494,13861.271688379995,-52.04873204999603,53048.350885440006 2025-12-03,20:58:16.000,337,11167145,107645,0,1764795495,13860.766465129993,-52.210862039995845,53048.46966648001 2025-12-03,20:58:17.000,337,11167199,107245,0,1764795496,13860.301659739991,-52.260205949998635,53048.5814604 2025-12-03,20:58:18.000,337,11167151,107445,0,1764795497,13859.95810792999,-52.24610768999992,53048.69325432 2025-12-03,20:58:19.000,337,11167212,107365,0,1764795498,13859.607819809993,-52.210862039995845,53048.82600960001 2025-12-03,20:58:20.000,337,11167116,107285,0,1764795499,13859.365312649992,-52.1192233499969,53048.902867920006 2025-12-03,20:58:21.000,337,11167153,107365,0,1764795500,13859.156487039996,-52.05578117999539,53048.95876488 2025-12-03,20:58:22.000,337,11167192,107285,0,1764795501,13859.190168590001,-51.93594596999901,53049.08453304 2025-12-03,20:58:23.000,337,11167166,107525,0,1764795502,13859.291213240002,-51.858405539998785,53049.15440424 2025-12-03,20:58:24.000,337,11167153,107525,0,1764795503,13859.601083499998,-51.83725815000071,53049.27318528 2025-12-03,20:58:25.000,337,11167135,107365,0,1764795504,13859.803172799999,-51.89365118999558,53049.39196632 2025-12-03,20:58:26.000,337,11167147,107365,0,1764795505,13859.803172799999,-52.041682919996674,53049.51074736 2025-12-03,20:58:27.000,337,11167219,107085,0,1764795506,13859.675182909989,-52.140370740002254,53049.5596572 2025-12-03,20:58:28.000,337,11167227,107565,0,1764795507,13859.439412059997,-52.309549860001425,53049.692412480006 2025-12-03,20:58:29.000,337,11167156,107285,0,1764795508,13858.994815599995,-52.450532459995884,53049.77625792 2025-12-03,20:58:30.000,337,11167148,107245,0,1764795509,13858.503064969998,-52.59151505999762,53049.83215488001 2025-12-03,20:58:31.000,337,11167120,107405,0,1764795510,13857.863115519991,-52.81708721999894,53049.91600032 2025-12-03,20:58:32.000,337,11167202,107525,0,1764795511,13857.351155959994,-53.09905241999513,53049.97888440001 2025-12-03,20:58:33.000,337,11167204,107365,0,1764795512,13856.63037079,-53.4162632699954,53050.09766544001 2025-12-03,20:58:34.000,337,11167142,107485,0,1764795513,13855.976948719988,-53.719375859996944,53050.14657528001 2025-12-03,20:58:35.000,337,11167149,107325,0,1764795514,13855.336999269995,-53.9731445399957,53050.10465256 2025-12-03,20:58:36.000,337,11167200,107405,0,1764795515,13854.798094469988,-54.170520179999585,53050.174523760004 2025-12-03,20:58:37.000,337,11167152,107525,0,1764795516,13854.393915870001,-54.297404519995325,53050.18151088 2025-12-03,20:58:38.000,337,11167208,107445,0,1764795517,13854.14467239999,-54.25510973999917,53050.174523760004 2025-12-03,20:58:39.000,337,11167160,107445,0,1764795518,13853.96952834,-54.128225399996154,53050.23042072 2025-12-03,20:58:40.000,337,11167143,107365,0,1764795519,13853.94931941,-53.888554979996115,53050.23042072 2025-12-03,20:58:41.000,337,11167152,107485,0,1764795520,13853.935846789995,-53.62068803999864,53050.18849800001 2025-12-03,20:58:42.000,337,11167107,107525,0,1764795521,13853.956055719995,-53.36691935999988,53050.25138208 2025-12-03,20:58:43.000,337,11167109,107365,0,1764795522,13853.935846789995,-53.14839632999792,53050.27933056 2025-12-03,20:58:44.000,337,11167198,107485,0,1764795523,13853.84827476,-53.00741372999619,53050.342214640004 2025-12-03,20:58:45.000,337,11167153,107445,0,1764795524,13853.504722949998,-52.96511895000003,53050.38413736001 2025-12-03,20:58:46.000,337,11167166,107445,0,1764795525,13853.181380069997,-52.98626633999811,53050.530866880006 2025-12-03,20:58:47.000,337,11167259,107325,0,1764795526,13852.79067409,-53.134298069999204,53050.58676384 2025-12-03,20:58:48.000,337,11167142,107485,0,1764795527,13852.298923459988,-53.43036153000139,53050.68458352 2025-12-03,20:58:49.000,337,11167187,107365,0,1764795528,13851.840854379996,-53.754621510001016,53050.64964792001 2025-12-03,20:58:50.000,337,11167214,106845,0,1764795529,13851.241322789989,-54.14232366000215,53050.712532 2025-12-03,20:58:51.000,337,11167179,107245,0,1764795530,13850.419492969995,-54.61461536999559,53050.67060928001 2025-12-03,20:58:52.000,337,11167193,107565,0,1764795531,13849.712180419992,-55.12215273000038,53050.66362216 2025-12-03,20:58:53.000,337,11167240,107245,0,1764795532,13848.856669049994,-55.78477094999835,53050.65663504 2025-12-03,20:58:54.000,337,11167219,107245,0,1764795533,13848.05504816,-56.433290909997595,53050.530866880006 2025-12-03,20:58:55.000,337,11167239,107325,0,1764795534,13847.340999300002,-56.97607391999918,53050.460995680005 2025-12-03,20:58:56.000,337,11167216,107445,0,1764795535,13846.741467709995,-57.39902171999711,53050.41907296 2025-12-03,20:58:57.000,337,11167142,107525,0,1764795536,13846.290134939998,-57.68803604999994,53050.26535632001 2025-12-03,20:58:58.000,337,11167169,107485,0,1764795537,13846.013946229992,-57.80787125999632,53050.18151088 2025-12-03,20:58:59.000,337,11167132,107325,0,1764795538,13845.73775752,-57.751478220001445,53050.06971696001 2025-12-03,20:59:00.000,337,11167125,107365,0,1764795539,13845.481777739995,-57.67393779000122,53049.909013200006 2025-12-03,20:59:01.000,337,11167198,107485,0,1764795540,13845.252743199999,-57.532955189999484,53049.81818064 2025-12-03,20:59:02.000,337,11167208,107525,0,1764795541,13845.084335449988,-57.532955189999484,53049.73433520001 2025-12-03,20:59:03.000,337,11167230,107365,0,1764795542,13844.841828290002,-57.76557648000016,53049.53170872 2025-12-03,20:59:04.000,337,11167140,107365,0,1764795543,13844.619530060001,-57.95590298999741,53049.44786328001 2025-12-03,20:59:05.000,337,11167160,107325,0,1764795544,13844.47806755,-58.18852427999809,53049.34305648 2025-12-03,20:59:06.000,337,11167207,107365,0,1764795545,13844.32986872999,-58.50573512999836,53049.18235272001 2025-12-03,20:59:07.000,337,11167173,107645,0,1764795546,13844.19514253,-58.88638815000013,53049.05658456 2025-12-03,20:59:08.000,337,11167180,107525,0,1764795547,13844.013262159999,-59.323434209996776,53048.95876488 2025-12-03,20:59:09.000,337,11167145,107085,0,1764795548,13843.851590719998,-59.76752940000006,53048.77011264 2025-12-03,20:59:10.000,337,11167168,107525,0,1764795549,13843.750546069998,-60.14818242000183,53048.62338312 2025-12-03,20:59:11.000,337,11167189,107525,0,1764795550,13843.676446659993,-60.48654066000017,53048.448705120005 2025-12-03,20:59:12.000,337,11167141,107365,0,1764795551,13843.817909169993,-60.641621520000626,53048.329924080004 2025-12-03,20:59:13.000,337,11167153,107565,0,1764795552,13844.013262159999,-60.613424999995914,53048.16922032 2025-12-03,20:59:14.000,337,11167207,107685,0,1764795553,13844.20861514999,-60.50063891999889,53048.05742640001 2025-12-03,20:59:15.000,337,11167239,107245,0,1764795554,13844.39049551999,-60.27506675999757,53047.994542320004 2025-12-03,20:59:16.000,337,11167168,107565,0,1764795555,13844.505012789996,-59.971954169996025,53047.93165824 2025-12-03,20:59:17.000,337,11167097,107325,0,1764795556,13844.633002679991,-59.556055499997456,53047.86178704 2025-12-03,20:59:18.000,337,11167226,107325,0,1764795557,13844.734047329992,-59.22474638999847,53047.78492872 2025-12-03,20:59:19.000,337,11167204,107285,0,1764795558,13844.875509839992,-58.956879450001,53047.777941600005 2025-12-03,20:59:20.000,337,11167217,107405,0,1764795559,13845.030444969998,-58.745405549998395,53047.76396736 2025-12-03,20:59:21.000,337,11167151,107245,0,1764795560,13845.30663367999,-58.45639121999557,53047.81986432001 2025-12-03,20:59:22.000,337,11167151,107325,0,1764795561,13845.57608608,-58.07573820000107,53047.78492872 2025-12-03,20:59:23.000,337,11167222,107685,0,1764795562,13845.966792059997,-57.68098692000058,53047.84082568001 2025-12-03,20:59:24.000,337,11167205,107445,0,1764795563,13846.296871249993,-57.258039119995374,53047.84082568001 2025-12-03,20:59:25.000,337,11167224,107405,0,1764795564,13846.620214129995,-56.849189579996164,53047.8827484 2025-12-03,20:59:26.000,337,11167168,107405,0,1764795565,13846.930084389991,-56.45443829999567,53047.88973552001 2025-12-03,20:59:27.000,337,11167125,107245,0,1764795566,13847.273636199992,-56.0385396299971,53047.945632480005 2025-12-03,20:59:28.000,337,11167149,107325,0,1764795567,13847.421835020003,-55.615591829999175,53048.07140064 2025-12-03,20:59:29.000,337,11167183,107525,0,1764795568,13847.448780259998,-55.157398379997176,53048.14127184 2025-12-03,20:59:30.000,337,11167227,107365,0,1764795569,13847.347735609997,-54.70625406000181,53048.27402712001 2025-12-03,20:59:31.000,337,11167183,107485,0,1764795570,13847.105228449997,-54.32560104000004,53048.281014240005 2025-12-03,20:59:32.000,337,11167151,107285,0,1764795571,13846.781885569995,-54.128225399996154,53048.38582104 2025-12-03,20:59:33.000,337,11167152,107445,0,1764795572,13846.58653257999,-54.05068496999593,53048.399795280005 2025-12-03,20:59:34.000,337,11167170,107165,0,1764795573,13846.438333759994,-53.96609540999634,53048.52556344 2025-12-03,20:59:35.000,337,11167199,107445,0,1764795574,13846.472015309999,-53.81101454999589,53048.48364072 2025-12-03,20:59:36.000,337,11167221,107365,0,1764795575,13846.640423059995,-53.627737169998,53048.497614960004 2025-12-03,20:59:37.000,337,11167218,107525,0,1764795576,13846.79535819,-53.57134412999585,53048.53953768001 2025-12-03,20:59:38.000,337,11167208,107325,0,1764795577,13846.86945759999,-53.7405232500023,53048.52556344 2025-12-03,20:59:39.000,337,11167219,107365,0,1764795578,13846.70778615999,-53.86740758999804,53048.53953768001 2025-12-03,20:59:40.000,337,11167205,107445,0,1764795579,13846.397915899994,407.5404456899996,53048.546524800004 2025-12-03,20:59:41.000,337,11167144,107325,0,1764795580,13846.067836709997,-53.754621510001016,53048.518576320006 2025-12-03,20:59:42.000,337,11167174,107445,0,1764795581,13845.56934976999,-53.57134412999585,53048.546524800004 2025-12-03,20:59:43.000,337,11167197,107325,0,1764795582,13845.111280689998,-53.352821100001165,53048.49062784001 2025-12-03,20:59:44.000,337,11167269,107445,0,1764795583,13844.633002679991,-53.14134719999856,53048.49062784001 2025-12-03,20:59:45.000,337,11167214,107445,0,1764795584,13844.25576932,-52.92987329999596,53048.44171800001 2025-12-03,20:59:46.000,337,11167128,107485,0,1764795585,13843.952635369998,-52.725448529999994,53048.42774376 2025-12-03,20:59:47.000,337,11167187,107245,0,1764795586,13843.575402009992,-52.316598990000784,53048.399795280005 2025-12-03,20:59:48.000,337,11167182,107445,0,1764795587,13843.13754186,-51.73857032999513,53048.399795280005 2025-12-03,20:59:49.000,337,11167259,107285,0,1764795588,13842.814198979999,-51.01955907000229,53048.37184680001 2025-12-03,20:59:50.000,337,11167242,107565,0,1764795589,13842.605373369988,-50.27235128999746,53048.32293696001 2025-12-03,20:59:51.000,337,11167139,107125,0,1764795590,13842.436965619992,-49.539241769998625,53048.31594984 2025-12-03,20:59:52.000,337,11167207,107445,0,1764795591,13842.356129899992,-48.8695744200013,53048.281014240005 2025-12-03,20:59:53.000,337,11167068,107365,0,1764795592,13842.369602519997,-48.150563160001184,53048.25306576001 2025-12-03,20:59:54.000,337,11167200,107525,0,1764795593,13842.450438239997,-47.33991321000212,53048.31594984 2025-12-03,20:59:55.000,337,11167206,107365,0,1764795594,13842.524537650002,-46.465821090001555,53048.281014240005 2025-12-03,20:59:56.000,337,11167141,107325,0,1764795595,13842.416756689992,-45.58467984000163,53048.3369112 2025-12-03,20:59:57.000,337,11167143,107525,0,1764795596,13842.046259639996,-44.689440329995705,53048.3369112 2025-12-03,20:59:58.000,337,11167137,107605,0,1764795597,13841.365892329988,-44.040920369996456,53048.39280816001 2025-12-03,20:59:59.000,337,11167162,107405,0,1764795598,13840.49690834,-43.476989969996794,53048.4067824 2025-12-03,21:00:00.000,337,11167150,107365,0,1764795599,13839.49319814999,-43.16682824999589,53048.42774376 2025-12-03,21:00:01.000,337,11167097,107485,0,1764795600,13838.307607589995,-43.13158259999909,53048.378833920004 2025-12-03,21:00:02.000,337,11167196,107565,0,1764795601,13837.088335479995,-43.31485997999698,53048.38582104 2025-12-03,21:00:03.000,337,11167136,107365,0,1764795602,13835.95663539999,-43.61092343999917,53048.23909152 2025-12-03,21:00:04.000,337,11167189,107245,0,1764795603,13834.899034729991,-43.95633080999687,53048.13428472001 2025-12-03,21:00:05.000,337,11167118,107405,0,1764795604,13833.740389409992,-44.322885569999926,53048.0224908 2025-12-03,21:00:06.000,337,11167132,107525,0,1764795605,13832.500908369992,-44.63304729000083,53047.86877416001 2025-12-03,21:00:07.000,337,11167205,107405,0,1764795606,13830.890930279995,-44.97845465999853,53047.70108328001 2025-12-03,21:00:08.000,337,11167150,107445,0,1764795607,13829.038445029997,-45.30271463999816,53047.491469680004 2025-12-03,21:00:09.000,337,11167155,107285,0,1764795608,13826.862616899998,-45.5071394100014,53047.26788184001 2025-12-03,21:00:10.000,337,11167163,107125,0,1764795609,13824.558798879989,-45.824350260001665,53046.86262888001 2025-12-03,21:00:11.000,337,11167140,107205,0,1764795610,13822.32234395999,-46.28254370999639,53046.52724712001 2025-12-03,21:00:12.000,337,11167200,107365,0,1764795611,13820.389022989992,-46.85352323999541,53046.15692976 2025-12-03,21:00:13.000,337,11167137,107565,0,1764795612,13818.758835969995,-47.459748419998505,53045.65385712 2025-12-03,21:00:14.000,337,11167165,107485,0,1764795613,13817.579981719995,-48.0659736000016,53045.164758720006 2025-12-03,21:00:15.000,337,11167123,107285,0,1764795614,13816.5560626,-48.61580573999527,53044.591814880005 2025-12-03,21:00:16.000,337,11167152,107365,0,1764795615,13815.700551230002,-49.088097449995985,53044.05380664 2025-12-03,21:00:17.000,337,11167167,107405,0,1764795616,13814.818094619994,-49.51809438000055,53043.50881128001 2025-12-03,21:00:18.000,337,11167149,107605,0,1764795617,13813.93563801,-49.85645261999889,53042.95682880001 2025-12-03,21:00:19.000,337,11167167,107405,0,1764795618,13813.100335570001,-50.223007380001945,53042.33497512001 2025-12-03,21:00:20.000,337,11167168,107285,0,1764795619,13812.170724789998,-50.66005343999859,53041.79696688 2025-12-03,21:00:21.000,337,11167117,107685,0,1764795620,13811.36910389999,-51.05480471999908,53041.2449844 2025-12-03,21:00:22.000,337,11167199,107685,0,1764795621,13810.675263969992,-51.5623420799966,53040.7908216 2025-12-03,21:00:23.000,337,11167108,107165,0,1764795622,13810.075732379999,-52.00643726999988,53040.15499368001 2025-12-03,21:00:24.000,337,11167126,107365,0,1764795623,13809.637872229992,-52.37299202999566,53039.6379468 2025-12-03,21:00:25.000,337,11167184,107525,0,1764795624,13809.26063887,-52.75364504999743,53039.183784 2025-12-03,21:00:26.000,337,11167179,107405,0,1764795625,13808.984450159995,-53.11315068000113,53038.673724240005 2025-12-03,21:00:27.000,337,11167109,107445,0,1764795626,13808.789097169989,-53.45150891999947,53038.15667736 2025-12-03,21:00:28.000,337,11167206,107605,0,1764795627,13808.593744179998,-53.768719769999734,53037.667578960005 2025-12-03,21:00:29.000,337,11167200,107445,0,1764795628,13808.512908459998,-54.05773409999529,53037.22739040001 2025-12-03,21:00:30.000,337,11167157,107525,0,1764795629,13808.411863809997,-54.31855191000068,53036.829124560005 2025-12-03,21:00:31.000,337,11167158,107645,0,1764795630,13808.297346539992,-54.59346797999751,53036.40291024 2025-12-03,21:00:32.000,337,11167221,107805,0,1764795631,13808.371445949997,-54.90362969999842,53035.990670160005 2025-12-03,21:00:33.000,337,11167134,107725,0,1764795632,13808.526381080002,-55.213791419999325,53035.59939144001 2025-12-03,21:00:34.000,337,11167180,107085,0,1764795633,13808.809306099989,-55.53100226999959,53035.2360612 2025-12-03,21:00:35.000,337,11167218,107485,0,1764795634,13809.20001208,-55.91870442000072,53034.87273096 2025-12-03,21:00:36.000,337,11167206,107525,0,1764795635,13809.711971639998,-56.27116091999778,53034.5373492 2025-12-03,21:00:37.000,337,11167146,107525,0,1764795636,13810.39907526,-56.602470029996766,53034.20895456001 2025-12-03,21:00:38.000,337,11167192,107485,0,1764795637,13811.173750909998,-56.835091319997446,53033.91549552 2025-12-03,21:00:39.000,337,11167152,107165,0,1764795638,13812.015789659992,-56.99722130999726,53033.66395920001 2025-12-03,21:00:40.000,337,11167119,107205,0,1764795639,13812.87803734,-57.05361434999941,53033.46831984001 2025-12-03,21:00:41.000,337,11167124,107325,0,1764795640,13813.639240369994,-57.08181086999684,53033.33556456 2025-12-03,21:00:42.000,337,11167229,107485,0,1764795641,13814.461070190002,-57.13115477999963,53033.1049896 2025-12-03,21:00:43.000,337,11167197,107365,0,1764795642,13815.18859166999,-57.20869520999986,53033.042105520006 2025-12-03,21:00:44.000,337,11167221,107365,0,1764795643,13815.956531009993,-57.44131650000054,53032.88838888 2025-12-03,21:00:45.000,337,11167214,107325,0,1764795644,13816.684052489996,-57.83606778000103,53032.720698 2025-12-03,21:00:46.000,337,11167145,107165,0,1764795645,13817.38462872999,-58.392949050001334,53032.60890408001 2025-12-03,21:00:47.000,337,11167157,107525,0,1764795646,13818.118886520002,-58.956879450001,53032.46217456001 2025-12-03,21:00:48.000,337,11167181,107725,0,1764795647,13818.92724371999,-59.570153759996174,53032.30845792 2025-12-03,21:00:49.000,337,11167215,107525,0,1764795648,13819.84338187999,-60.23277198000142,53032.252560960005 2025-12-03,21:00:50.000,337,11167236,107605,0,1764795649,13820.98181826999,-60.9094884599981,53032.19666400001 2025-12-03,21:00:51.000,337,11167196,107405,0,1764795650,13822.34255288999,-61.56505754999671,53032.09884432 2025-12-03,21:00:52.000,337,11167144,107205,0,1764795651,13823.89190419,-62.157184470001084,53032.02897312001 2025-12-03,21:00:53.000,337,11167179,107325,0,1764795652,13825.441255489997,-62.61537791999581,53032.035960240006 2025-12-03,21:00:54.000,337,11167133,107485,0,1764795653,13827.010815719994,-62.911441379997996,53032.035960240006 2025-12-03,21:00:55.000,337,11167147,107085,0,1764795654,13828.35807771999,-63.186357450002106,53032.12679280001 2025-12-03,21:00:56.000,337,11167180,107445,0,1764795655,13829.449359939994,-63.41192960999615,53032.2315996 2025-12-03,21:00:57.000,337,11167134,107405,0,1764795656,13830.244244519992,-63.68684568000026,53032.31544504001 2025-12-03,21:00:58.000,337,11167199,107685,0,1764795657,13830.769676699994,-64.01815478999924,53032.39230336001 2025-12-03,21:00:59.000,337,11167153,107365,0,1764795658,13831.16711899,-64.44815171999653,53032.45518744 2025-12-03,21:01:00.000,337,11167210,107525,0,1764795659,13831.578033899998,-65.01913124999555,53032.54602 2025-12-03,21:01:01.000,337,11167229,107405,0,1764795660,13832.191038109995,-65.4350299200014,53032.60191696 2025-12-03,21:01:02.000,337,11167136,107285,0,1764795661,13833.390101289995,-65.73814250999567,53032.56698136 2025-12-03,21:01:03.000,337,11167225,107525,0,1764795662,13835.390785359989,-65.70289685999887,53032.58095560001 2025-12-03,21:01:04.000,337,11167161,107325,0,1764795663,13838.246980799995,-65.46322643999883,53032.60890408001 2025-12-03,21:01:05.000,337,11167138,107205,0,1764795664,13841.480409599993,-64.89929603999917,53032.60191696 2025-12-03,21:01:06.000,337,11167251,107445,0,1764795665,13844.828355669997,-64.00405653000053,53032.72768512001 2025-12-03,21:01:07.000,337,11167178,107405,0,1764795666,13847.698023729994,-62.85504833999585,53032.90236312 2025-12-03,21:01:08.000,337,11167118,107205,0,1764795667,13849.456200640001,-61.635548849997576,53033.11896384 2025-12-03,21:01:09.000,337,11167130,107565,0,1764795668,13850.39254773,-60.40900022999995,53033.46133272 2025-12-03,21:01:10.000,337,11167137,107405,0,1764795669,13850.843880499997,-59.337532469995494,53033.70588192001 2025-12-03,21:01:11.000,337,11167245,107325,0,1764795670,13851.281740649989,-58.42819469999813,53034.06222504 2025-12-03,21:01:12.000,337,11167220,107405,0,1764795671,13852.177669880002,403.6845715800009,53034.383632560006 2025-12-03,21:01:13.000,337,11167219,107445,0,1764795672,13853.666394389998,-57.1029582600022,53034.73997568001 2025-12-03,21:01:14.000,337,11167205,107485,0,1764795673,13855.653605840002,-56.69410871999571,53035.09631880001 2025-12-03,21:01:15.000,337,11167162,107405,0,1764795674,13857.930478620001,-56.46853656000167,53035.55048160001 2025-12-03,21:01:16.000,337,11167231,107325,0,1764795675,13860.214087709996,-56.38394700000208,53036.03259288001 2025-12-03,21:01:17.000,337,11167112,107245,0,1764795676,13862.39665214999,-56.4967330799991,53036.58457536001 2025-12-03,21:01:18.000,337,11167216,107325,0,1764795677,13864.329973120002,-56.672961329997634,53037.08066088 2025-12-03,21:01:19.000,337,11167205,107525,0,1764795678,13866.10162265,-56.82099305999873,53037.72347592 2025-12-03,21:01:20.000,337,11167208,107325,0,1764795679,13867.597083469991,-56.93377913999575,53038.3453296 2025-12-03,21:01:21.000,337,11167226,107445,0,1764795680,13868.863509750001,-56.98312304999854,53039.01609312 2025-12-03,21:01:22.000,337,11167202,107365,0,1764795681,13869.786384219995,-56.96902478999982,53039.77070208001 2025-12-03,21:01:23.000,337,11167239,107485,0,1764795682,13870.473487839998,-56.9901721799979,53040.420504240006 2025-12-03,21:01:24.000,337,11167148,107325,0,1764795683,13870.93829323,-57.110007390001556,53041.189087440005 2025-12-03,21:01:25.000,337,11167177,107365,0,1764795684,13871.234690869991,-57.43426737000118,53041.859850960005 2025-12-03,21:01:26.000,337,11167215,107405,0,1764795685,13871.403098620001,-57.82901865000167,53042.51664024 2025-12-03,21:01:27.000,337,11167145,107565,0,1764795686,13871.517615889992,-58.2519664499996,53043.27124920001 2025-12-03,21:01:28.000,337,11167229,107645,0,1764795687,13871.618660539993,-58.625570340002014,53043.92803848 2025-12-03,21:01:29.000,337,11167115,107525,0,1764795688,13871.955476039999,-58.956879450001,53044.58482776001 2025-12-03,21:01:30.000,337,11167148,107485,0,1764795689,13872.615634419992,-59.379827249998925,53045.297514 2025-12-03,21:01:31.000,337,11167205,107405,0,1764795690,13873.28926541999,-59.68293984000047,53045.96827752 2025-12-03,21:01:32.000,337,11167146,107525,0,1764795691,13874.104358930002,-59.80277504999685,53046.68096376 2025-12-03,21:01:33.000,337,11167207,107405,0,1764795692,13874.885770889996,-59.74638201000198,53047.40762424 2025-12-03,21:01:34.000,337,11167150,107245,0,1764795693,13875.518984029994,-59.50671159000194,53048.064413520005 2025-12-03,21:01:35.000,337,11167151,107325,0,1764795694,13875.92989893999,-59.10491118000209,53048.81203536 2025-12-03,21:01:36.000,337,11167211,107445,0,1764795695,13876.091570379991,-58.54098077999515,53049.503760240004 2025-12-03,21:01:37.000,337,11167193,107485,0,1764795696,13876.044416209996,-57.920657340000616,53050.3282404 2025-12-03,21:01:38.000,337,11167187,107645,0,1764795697,13875.89621739,-57.32853041999624,53050.98502968001 2025-12-03,21:01:39.000,337,11167200,107445,0,1764795698,13875.77496381,-56.68705958999635,53051.732651520004 2025-12-03,21:01:40.000,337,11167183,107445,0,1764795699,13875.741282259994,-56.0385396299971,53052.41738928001 2025-12-03,21:01:41.000,337,11167172,107325,0,1764795700,13875.87600846,-55.36887227999978,53053.10212704 2025-12-03,21:01:42.000,337,11167218,107365,0,1764795701,13876.064625139996,-54.68510666999646,53053.82878752 2025-12-03,21:01:43.000,337,11167217,107445,0,1764795702,13876.09830669,-54.02953757999785,53054.52749952001 2025-12-03,21:01:44.000,337,11167219,107085,0,1764795703,13875.902953699995,-53.36691935999988,53055.26114712 2025-12-03,21:01:45.000,337,11167179,107485,0,1764795704,13875.680655469994,-52.83118547999766,53055.91094928 2025-12-03,21:01:46.000,337,11167098,107325,0,1764795705,13875.310158419998,-52.309549860001425,53056.63760976001 2025-12-03,21:01:47.000,337,11167163,107365,0,1764795706,13874.79819886,-51.70332467999833,53057.49702552001 2025-12-03,21:01:48.000,337,11167212,107685,0,1764795707,13874.299711919994,-50.94201864000206,53057.98612392 2025-12-03,21:01:49.000,337,11167173,107445,0,1764795708,13873.6799714,-50.01153347999934,53058.69182304 2025-12-03,21:01:50.000,337,11167158,107405,0,1764795709,13873.019813019993,-49.081048319996626,53059.38354792 2025-12-03,21:01:51.000,337,11167192,107525,0,1764795710,13872.35291832999,-48.143514030001825,53060.019375840006 2025-12-03,21:01:52.000,337,11167127,107525,0,1764795711,13871.632133159997,-47.220077999998466,53060.61328104001 2025-12-03,21:01:53.000,337,11167230,107525,0,1764795712,13870.736203929999,-46.35303500999726,53061.20718624 2025-12-03,21:01:54.000,337,11167174,107405,0,1764795713,13869.67860326,-45.56353244999627,53061.83602704001 2025-12-03,21:01:55.000,337,11167087,107245,0,1764795714,13868.51322162999,-44.907963359997666,53062.3810224 2025-12-03,21:01:56.000,337,11167144,107805,0,1764795715,13867.327631069995,-44.25944339999842,53062.87710792 2025-12-03,21:01:57.000,337,11167110,107445,0,1764795716,13865.966896449994,-43.5404321399983,53063.40812904 2025-12-03,21:01:58.000,337,11167112,107365,0,1764795717,13864.599425519998,-43.08928781999566,53063.91120168 2025-12-03,21:01:59.000,337,11167194,107445,0,1764795718,13863.050074220002,-42.595848719996866,53064.28850616 2025-12-03,21:02:00.000,337,11167183,107925,0,1764795719,13861.500722919991,-41.69356007999886,53064.644849280005 2025-12-03,21:02:01.000,337,11167222,107645,0,1764795720,13860.07936150999,-40.741927529998065,53064.97324392001 2025-12-03,21:02:02.000,337,11167141,107485,0,1764795721,13858.691681649994,-39.62816498999746,53065.32259992 2025-12-03,21:02:03.000,337,11167185,107405,0,1764795722,13857.202957139998,-38.50030418999813,53065.602084720005 2025-12-03,21:02:04.000,337,11167232,107605,0,1764795723,13855.680551079997,-37.49227859999519,53065.867595280004 2025-12-03,21:02:05.000,337,11167113,107405,0,1764795724,13854.00320988999,-36.70277604000148,53066.056247520006 2025-12-03,21:02:06.000,337,11167184,107525,0,1764795725,13852.238296670002,-36.392614320000575,53066.202977040004 2025-12-03,21:02:07.000,337,11167169,107445,0,1764795726,13850.38581141999,-36.05425608000223,53066.31477096001 2025-12-03,21:02:08.000,337,11167130,107485,0,1764795727,13848.977922629994,-35.69475044999854,53066.49643608 2025-12-03,21:02:09.000,337,11167108,107525,0,1764795728,13847.610451699999,-35.307048299997405,53066.559320160006 2025-12-03,21:02:10.000,337,11167134,107485,0,1764795729,13846.377706969994,-34.947542670000985,53066.54534592 2025-12-03,21:02:11.000,337,11167191,107445,0,1764795730,13845.131489619998,-34.45410357000219,53066.60124288001 2025-12-03,21:02:12.000,337,11167151,107405,0,1764795731,13843.871799649998,-33.911320560000604,53066.53137168001 2025-12-03,21:02:13.000,337,11167169,107645,0,1764795732,13842.531273959998,-33.29099711999879,53066.489448960005 2025-12-03,21:02:14.000,337,11167125,107205,0,1764795733,13841.177275649992,-32.635428030000185,53066.43355200001 2025-12-03,21:02:15.000,337,11167145,107405,0,1764795734,13839.749177929996,-32.03625197999645,53066.321758080005 2025-12-03,21:02:16.000,337,11167120,107485,0,1764795735,13838.26045342,-31.472321579996787,53066.18201568 2025-12-03,21:02:17.000,337,11167228,107285,0,1764795736,13836.643739019994,-31.05642290999822,53065.99336344 2025-12-03,21:02:18.000,337,11167144,107445,0,1764795737,13835.053969859997,-30.80265422999946,53065.769775600005 2025-12-03,21:02:19.000,337,11167162,107445,0,1764795738,13833.45746438999,-30.76740857999539,53065.51125216 2025-12-03,21:02:20.000,337,11167205,107405,0,1764795739,13831.807068439994,-30.739212059997953,53065.23875448001 2025-12-03,21:02:21.000,337,11167125,107565,0,1764795740,13830.318343929997,-30.76740857999539,53064.94529544 2025-12-03,21:02:22.000,337,11167188,107325,0,1764795741,13828.870037280001,-30.711015540000517,53064.5819652 2025-12-03,21:02:23.000,337,11167126,107485,0,1764795742,13827.52951159,-30.612327720002213,53064.211647840006 2025-12-03,21:02:24.000,337,11167115,107405,0,1764795743,13826.236140069996,-30.52773815999535,53063.77145928 2025-12-03,21:02:25.000,337,11167111,107565,0,1764795744,13824.88214175999,-30.436099469996407,53063.38018056 2025-12-03,21:02:26.000,337,11167170,107325,0,1764795745,13823.73023275,-30.295116870001948,53062.88409504 2025-12-03,21:02:27.000,337,11167223,107605,0,1764795746,13822.733258870001,-30.17528165999829,53062.367048160006 2025-12-03,21:02:28.000,337,11167132,107485,0,1764795747,13821.904692739998,-30.083642969999346,53061.88493688001 2025-12-03,21:02:29.000,337,11167133,107445,0,1764795748,13821.32537007999,-30.154134270000213,53061.339941520004 2025-12-03,21:02:30.000,337,11167123,107445,0,1764795749,13820.995290889994,-30.17528165999829,53060.78097192001 2025-12-03,21:02:31.000,337,11167219,107605,0,1764795750,13820.880773619989,431.3101120499996,53060.24296368 2025-12-03,21:02:32.000,337,11167182,107485,0,1764795751,13820.860564689989,-30.36560816999554,53059.74687816 2025-12-03,21:02:33.000,337,11167151,107405,0,1764795752,13820.887509929998,-30.478394249999837,53059.20188280001 2025-12-03,21:02:34.000,337,11167179,107485,0,1764795753,13820.853828379994,-30.612327720002213,53058.6429132 2025-12-03,21:02:35.000,337,11167194,107565,0,1764795754,13820.645002769998,-30.788555970000743,53058.18176328 2025-12-03,21:02:36.000,337,11167233,107405,0,1764795755,13820.402495609997,-31.021177260001423,53057.61580656001 2025-12-03,21:02:37.000,337,11167220,107445,0,1764795756,13820.159988449996,-31.26789681000082,53057.08478544 2025-12-03,21:02:38.000,337,11167142,107445,0,1764795757,13820.058943799995,-31.549862009997014,53056.65857112001 2025-12-03,21:02:39.000,337,11167176,107485,0,1764795758,13820.018525939995,-31.86707285999728,53056.12056288 2025-12-03,21:02:40.000,337,11167108,107525,0,1764795759,13820.00505331999,429.3927486899993,53055.659412960005 2025-12-03,21:02:41.000,337,11167117,107405,0,1764795760,13819.92421759999,-32.61428064000211,53055.19127592 2025-12-03,21:02:42.000,337,11167168,107725,0,1764795761,13819.742337229989,-32.87509845000022,53054.74410024001 2025-12-03,21:02:43.000,337,11167113,107325,0,1764795762,13819.580665789988,-33.164112779995776,53054.24102760001 2025-12-03,21:02:44.000,337,11167154,107165,0,1764795763,13819.418994350002,-33.46722536999732,53053.8218004 2025-12-03,21:02:45.000,337,11167164,107485,0,1764795764,13819.331422319992,-33.72099404999608,53053.4375088 2025-12-03,21:02:46.000,337,11167135,107325,0,1764795765,13819.398785420002,-33.98181186000147,53053.01129448 2025-12-03,21:02:47.000,337,11167246,107565,0,1764795766,13819.634556269993,-34.27787531999638,53052.53617032001 2025-12-03,21:02:48.000,337,11167204,107565,0,1764795767,13819.917481289995,-34.60213529999601,53052.17982720001 2025-12-03,21:02:49.000,337,11167188,107645,0,1764795768,13820.180197379996,-35.05327961999865,53051.80950984 2025-12-03,21:02:50.000,337,11167193,107365,0,1764795769,13820.584375979997,-35.54671871999744,53051.45316672 2025-12-03,21:02:51.000,337,11167158,107365,0,1764795770,13820.921191479989,-36.01901042999816,53051.04092664 2025-12-03,21:02:52.000,337,11167176,107165,0,1764795771,13821.41294211,-36.51244952999696,53050.71951912001 2025-12-03,21:02:53.000,337,11167143,107445,0,1764795772,13821.803648089997,-36.99883949999639,53050.342214640004 2025-12-03,21:02:54.000,337,11167146,107245,0,1764795773,13822.275189789994,-37.442934689999674,53050.055742720004 2025-12-03,21:02:55.000,337,11167205,107325,0,1764795774,13822.760204109996,-37.85883335999824,53049.720360960004 2025-12-03,21:02:56.000,337,11167101,107445,0,1764795775,13823.265427359998,-38.260633769998094,53049.44786328001 2025-12-03,21:02:57.000,337,11167157,107245,0,1764795776,13823.817804779996,-38.655385049998586,53049.18235272001 2025-12-03,21:02:58.000,337,11167166,107485,0,1764795777,13824.296082790002,-39.028988940001,53048.8609452 2025-12-03,21:02:59.000,337,11167173,107405,0,1764795778,13824.76762449,-39.45193673999893,53048.64434448 2025-12-03,21:03:00.000,337,11167207,107565,0,1764795779,13825.198748329996,-39.82554063000134,53048.448705120005 2025-12-03,21:03:01.000,337,11167153,107845,0,1764795780,13825.562509069998,-40.23439017000055,53048.21813016 2025-12-03,21:03:02.000,337,11167207,107405,0,1764795781,13825.885851949999,-40.685534489995916,53047.98056808 2025-12-03,21:03:03.000,337,11167171,107245,0,1764795782,13826.24287637999,-41.094384029995126,53047.85479992 2025-12-03,21:03:04.000,337,11167145,107685,0,1764795783,13826.714418080002,-41.49618444000225,53047.64518632 2025-12-03,21:03:05.000,337,11167220,107565,0,1764795784,13827.28700443,-41.86273919999803,53047.4285856 2025-12-03,21:03:06.000,337,11167141,107325,0,1764795785,13828.021262219998,-42.15175353000086,53047.28185608 2025-12-03,21:03:07.000,337,11167169,107485,0,1764795786,13828.910455140001,-42.419620469998335,53047.156087920004 2025-12-03,21:03:08.000,337,11167179,107285,0,1764795787,13829.76596651,-42.595848719996866,53047.06525536 2025-12-03,21:03:09.000,337,11167192,107285,0,1764795788,13830.769676699994,-42.67338914999709,53046.91852584 2025-12-03,21:03:10.000,337,11167217,107325,0,1764795789,13831.719496409998,-42.67338914999709,53046.953461439996 2025-12-03,21:03:11.000,337,11167154,107405,0,1764795790,13832.581744089992,-42.61699611000222,53046.869616 2025-12-03,21:03:12.000,337,11167186,107445,0,1764795791,13833.33621080999,-42.56765219999943,53046.7997448 2025-12-03,21:03:13.000,337,11167189,107245,0,1764795792,13834.009841810002,-42.419620469998335,53046.80673192 2025-12-03,21:03:14.000,337,11167214,107525,0,1764795793,13834.55548291999,-42.33503090999875,53046.869616 2025-12-03,21:03:15.000,337,11167174,107565,0,1764795794,13835.033760929997,-42.186999179997656,53046.91852584 2025-12-03,21:03:16.000,337,11167160,107445,0,1764795795,13835.451412149989,-42.024869189997844,53046.988397040004 2025-12-03,21:03:17.000,337,11167149,107005,0,1764795796,13835.97684432999,-41.82044442000188,53047.03031976001 2025-12-03,21:03:18.000,337,11167184,107485,0,1764795797,13836.407968170002,-41.62306877999799,53047.19102352 2025-12-03,21:03:19.000,337,11167209,107365,0,1764795798,13836.85256462999,-41.46798791999754,53047.20499776 2025-12-03,21:03:20.000,337,11167176,107485,0,1764795799,13837.303897400001,-41.26356315000157,53047.40762424 2025-12-03,21:03:21.000,337,11167145,107325,0,1764795800,13837.728284929988,-41.030941860000894,53047.47749544 2025-12-03,21:03:22.000,337,11167194,107285,0,1764795801,13838.15267245999,-40.87586100000044,53047.659160560004 2025-12-03,21:03:23.000,337,11167212,107485,0,1764795802,13838.536642129991,-40.622092320001684,53047.75698024 2025-12-03,21:03:24.000,337,11167200,107405,0,1764795803,13838.913875489998,-40.41061841999908,53047.875761280004 2025-12-03,21:03:25.000,337,11167234,107085,0,1764795804,13839.29110884999,-40.24848842999927,53048.09934912 2025-12-03,21:03:26.000,337,11167178,107485,0,1764795805,13839.61445172999,-40.05816192000202,53048.22511728001 2025-12-03,21:03:27.000,337,11167128,107325,0,1764795806,13839.904113060002,-39.888982799995574,53048.36485968 2025-12-03,21:03:28.000,337,11167192,107565,0,1764795807,13840.207247009988,-39.762098459999834,53048.4766536 2025-12-03,21:03:29.000,337,11167201,107365,0,1764795808,13840.483435719994,-39.57177194999531,53048.67229296 2025-12-03,21:03:30.000,337,11167184,107325,0,1764795809,13840.645107159995,-39.515378910000436,53048.8609452 2025-12-03,21:03:31.000,337,11167211,107605,0,1764795810,13840.968450039996,-39.49423151999508,53048.98671336 2025-12-03,21:03:32.000,337,11167194,107325,0,1764795811,13841.210957199997,-39.49423151999508,53049.07754592 2025-12-03,21:03:33.000,337,11167211,107445,0,1764795812,13841.547772699989,-39.45193673999893,53049.21030120001 2025-12-03,21:03:34.000,337,11167192,107365,0,1764795813,13841.904797129995,-39.44488760999957,53049.37100496 2025-12-03,21:03:35.000,337,11167192,107405,0,1764795814,13842.282030490001,-39.41669109000213,53049.5596572 2025-12-03,21:03:36.000,337,11167196,107365,0,1764795815,13842.645791229988,-39.38144543999806,53049.70638672 2025-12-03,21:03:37.000,337,11167125,107485,0,1764795816,13842.90850731999,-39.2757084900004,53049.88106472001 2025-12-03,21:03:38.000,337,11167220,107845,0,1764795817,13843.09038768999,-39.16997153999546,53050.04176848 2025-12-03,21:03:39.000,337,11167188,107445,0,1764795818,13843.225113889996,-39.007841549995646,53050.195485120006 2025-12-03,21:03:40.000,337,11167161,107445,0,1764795819,13843.292476989991,-38.9162028599967,53050.42606008 2025-12-03,21:03:41.000,337,11167229,107525,0,1764795820,13843.27900437,-38.76112199999625,53050.61471232 2025-12-03,21:03:42.000,337,11167180,107525,0,1764795821,13843.17122340999,-38.54259897000156,53050.77541608 2025-12-03,21:03:43.000,337,11167176,107485,0,1764795822,13842.94892517999,-38.309977680000884,53050.915158480006 2025-12-03,21:03:44.000,337,11167222,107325,0,1764795823,13842.746835879989,-38.12670029999572,53051.12477208001 2025-12-03,21:03:45.000,337,11167176,107245,0,1764795824,13842.517801339993,-37.95047204999719,53051.299450080005 2025-12-03,21:03:46.000,337,11167209,107685,0,1764795825,13842.255085249992,-37.795391189996735,53051.50207656 2025-12-03,21:03:47.000,337,11167145,107405,0,1764795826,13841.81048878999,-37.668506850000995,53051.6208576 2025-12-03,21:03:48.000,337,11167196,107445,0,1764795827,13841.285056610002,-37.64031032999628,53051.83745832 2025-12-03,21:03:49.000,337,11167104,107005,0,1764795828,13840.806778599996,-37.50637686000118,53052.01213632001 2025-12-03,21:03:50.000,337,11167076,107245,0,1764795829,13840.341973209994,-37.428836430000956,53052.137904480005 2025-12-03,21:03:51.000,337,11167206,107285,0,1764795830,13839.803068410001,-37.400639909996244,53052.3195696 2025-12-03,21:03:52.000,337,11167182,107485,0,1764795831,13839.122701099994,-37.400639909996244,53052.44533776001 2025-12-03,21:03:53.000,337,11167181,107245,0,1764795832,13838.408652239996,-37.41473817000224,53052.56411880001 2025-12-03,21:03:54.000,337,11167138,107485,0,1764795833,13837.600295039992,-37.442934689999674,53052.738796800004 2025-12-03,21:03:55.000,337,11167173,107245,0,1764795834,13836.77172890999,-37.53457337999862,53052.76674528 2025-12-03,21:03:56.000,337,11167200,107365,0,1764795835,13835.90274492,-37.52752424999926,53052.93443616 2025-12-03,21:03:57.000,337,11167160,107285,0,1764795836,13835.047233550002,-37.59096642000077,53052.94841040001 2025-12-03,21:03:58.000,337,11167191,107565,0,1764795837,13834.259085279999,-37.64031032999628,53052.983346 2025-12-03,21:03:59.000,337,11167139,107405,0,1764795838,13833.52482749,-37.72489988999587,53052.983346 2025-12-03,21:04:00.000,337,11167121,107445,0,1764795839,13832.770360770002,-37.788342059997376,53053.01828160001 2025-12-03,21:04:01.000,337,11167190,107085,0,1764795840,13832.05631190999,-37.94342291999783,53052.96238464 2025-12-03,21:04:02.000,337,11167180,107485,0,1764795841,13831.268163640001,-38.04915986999549,53052.99732024001 2025-12-03,21:04:03.000,337,11167127,107285,0,1764795842,13830.500224299998,-38.2253881200013,53052.927449040006 2025-12-03,21:04:04.000,337,11167111,107565,0,1764795843,13829.71881233999,-38.40866549999919,53052.89950056001 2025-12-03,21:04:05.000,337,11167180,107405,0,1764795844,13828.930664070002,-38.58489374999772,53052.78770664 2025-12-03,21:04:06.000,337,11167183,107565,0,1764795845,13828.169461039994,-38.7822693900016,53052.710848320006 2025-12-03,21:04:07.000,337,11167146,107365,0,1764795846,13827.40152169999,-38.95849764000013,53052.57809304 2025-12-03,21:04:08.000,337,11167217,107525,0,1764795847,13826.748099629993,-39.120627629999944,53052.46629912001 2025-12-03,21:04:09.000,337,11167164,107325,0,1764795848,13826.10141386999,-39.2757084900004,53052.305595360005 2025-12-03,21:04:10.000,337,11167168,107485,0,1764795849,13825.522091209998,-39.38849456999742,53052.19380144 2025-12-03,21:04:11.000,337,11167162,107485,0,1764795850,13824.86866914,-39.45193673999893,53052.040084800006 2025-12-03,21:04:12.000,337,11167175,107245,0,1764795851,13824.275873860002,-39.56472281999595,53051.82348408001 2025-12-03,21:04:13.000,337,11167192,107525,0,1764795852,13823.716760129995,-39.67750890000025,53051.6208576 2025-12-03,21:04:14.000,337,11167166,107405,0,1764795853,13823.204800569998,-39.79734410999663,53051.397269760004 2025-12-03,21:04:15.000,337,11167158,107365,0,1764795854,13822.699577319996,-39.94537583999772,53051.19464328001 2025-12-03,21:04:16.000,337,11167195,107445,0,1764795855,13822.234771929994,-40.149800610000966,53051.07586224001 2025-12-03,21:04:17.000,337,11167191,107325,0,1764795856,13821.709339749992,-40.31897973000014,53050.83830016001 2025-12-03,21:04:18.000,337,11167134,107165,0,1764795857,13821.258006979995,-40.49520797999867,53050.628686560005 2025-12-03,21:04:19.000,337,11167137,107325,0,1764795858,13820.752783729993,-40.65028883999912,53050.44003432 2025-12-03,21:04:20.000,337,11167140,107405,0,1764795859,13820.240824169996,-40.81241882999893,53050.18151088 2025-12-03,21:04:21.000,337,11167207,107605,0,1764795860,13819.735600919994,-40.974548819998745,53049.97888440001 2025-12-03,21:04:22.000,337,11167136,107605,0,1764795861,13819.203432429997,-41.094384029995126,53049.72734808 2025-12-03,21:04:23.000,337,11167189,107405,0,1764795862,13818.76557227999,-41.23536662999686,53049.49677312001 2025-12-03,21:04:24.000,337,11167119,107485,0,1764795863,13818.341184749988,-41.425693140001385,53049.315108 2025-12-03,21:04:25.000,337,11167158,107485,0,1764795864,13817.990896629992,-41.608970519999275,53049.06357168001 2025-12-03,21:04:26.000,337,11167214,107325,0,1764795865,13817.620399579995,-41.82044442000188,53048.791074 2025-12-03,21:04:27.000,337,11167239,107325,0,1764795866,13817.32400193999,-42.017820059998485,53048.53953768001 2025-12-03,21:04:28.000,337,11167203,107605,0,1764795867,13817.034340609993,-42.201097439996374,53048.39280816001 2025-12-03,21:04:29.000,337,11167121,107325,0,1764795868,13816.778360830001,-42.35617829999683,53048.13428472001 2025-12-03,21:04:30.000,337,11167203,107685,0,1764795869,13816.53585367,-42.4901117699992,53047.84082568001 2025-12-03,21:04:31.000,337,11167230,107525,0,1764795870,13816.27313758,-42.68748740999581,53047.561340880005 2025-12-03,21:04:32.000,337,11167160,107365,0,1764795871,13816.030630419998,-42.89896130999841,53047.344740160006 2025-12-03,21:04:33.000,337,11167220,107485,0,1764795872,13815.801595880002,-43.03994391000015,53047.1141652 2025-12-03,21:04:34.000,337,11167137,107525,0,1764795873,13815.599506580002,-43.26551607000147,53046.869616 2025-12-03,21:04:35.000,337,11167140,107685,0,1764795874,13815.511934549992,-43.413547799995285,53046.54820848001 2025-12-03,21:04:36.000,337,11167197,107165,0,1764795875,13815.464780379996,-43.526333879999584,53046.282697919996 2025-12-03,21:04:37.000,337,11167140,107485,0,1764795876,13815.39741728,-43.68141474000004,53045.95430328001 2025-12-03,21:04:38.000,337,11167226,107245,0,1764795877,13815.478253000001,417.6982420200002,53045.72372832 2025-12-03,21:04:39.000,337,11167178,107485,0,1764795878,13815.592770269992,-43.885839509996,53045.47219200001 2025-12-03,21:04:40.000,337,11167139,107365,0,1764795879,13815.707287539997,-43.94223254999815,53045.19969432 2025-12-03,21:04:41.000,337,11167197,107525,0,1764795880,13815.821804810003,-43.94223254999815,53044.96911936001 2025-12-03,21:04:42.000,337,11167139,107205,0,1764795881,13815.963267319989,-43.89288863999536,53044.661686080006 2025-12-03,21:04:43.000,337,11167112,107205,0,1764795882,13816.16535661999,-43.864692119997926,53044.4590596 2025-12-03,21:04:44.000,337,11167119,107245,0,1764795883,13816.3539733,-43.79420081999706,53044.20053616001 2025-12-03,21:04:45.000,337,11167123,107365,0,1764795884,13816.542589979996,-43.66026735000196,53044.0048968 2025-12-03,21:04:46.000,337,11167220,107565,0,1764795885,13816.812042379992,-43.5756777899951,53043.76733472001 2025-12-03,21:04:47.000,337,11167191,107605,0,1764795886,13816.987186439997,-43.469940839997435,53043.536759760005 2025-12-03,21:04:48.000,337,11167125,107525,0,1764795887,13817.135385259993,-43.406498669995926,53043.33413328 2025-12-03,21:04:49.000,337,11167124,107325,0,1764795888,13817.169066809998,-43.39944953999657,53043.06862272 2025-12-03,21:04:50.000,337,11167237,107325,0,1764795889,13817.108440019998,-43.42059693000192,53042.92888032001 2025-12-03,21:04:51.000,337,11167162,107605,0,1764795890,13817.000659060002,-43.5404321399983,53042.71926672001 2025-12-03,21:04:52.000,337,11167155,107445,0,1764795891,13816.778360830001,-43.67436561000068,53042.47471752001 2025-12-03,21:04:53.000,337,11167138,107085,0,1764795892,13816.54932628999,-43.80124994999642,53042.27907816 2025-12-03,21:04:54.000,337,11167191,107325,0,1764795893,13816.279873889995,-43.928134289999434,53042.076451680005 2025-12-03,21:04:55.000,337,11167129,107245,0,1764795894,13816.151883999999,-44.02682210999774,53041.89478656 2025-12-03,21:04:56.000,337,11167175,107205,0,1764795895,13815.976739939993,-44.20305035999627,53041.692160080005 2025-12-03,21:04:57.000,337,11167226,107285,0,1764795896,13815.761178020002,-44.344032959998,53041.37075256 2025-12-03,21:04:58.000,337,11167154,107405,0,1764795897,13815.552352409992,-44.4920646899991,53041.12620336 2025-12-03,21:04:59.000,337,11167161,107525,0,1764795898,13815.26942738999,-44.66829293999763,53040.87466704001 2025-12-03,21:05:00.000,337,11167132,107445,0,1764795899,13814.999974989994,-44.83042292999744,53040.637104960006 2025-12-03,21:05:01.000,337,11167114,107445,0,1764795900,13814.710313659998,-45.01370030999533,53040.36460728 2025-12-03,21:05:02.000,337,11167149,107165,0,1764795901,13814.333080299992,-45.182879430001776,53040.12704520001 2025-12-03,21:05:03.000,337,11167138,107605,0,1764795902,13813.922165389995,-45.23927246999665,53039.84057328001 2025-12-03,21:05:04.000,337,11167141,107685,0,1764795903,13813.578613579994,-45.366156809999666,53039.5680756 2025-12-03,21:05:05.000,337,11167181,107605,0,1764795904,13813.282215940002,-45.45074636999925,53039.26064232 2025-12-03,21:05:06.000,337,11167169,107525,0,1764795905,13813.039708780001,-45.556483319996914,53038.9741704 2025-12-03,21:05:07.000,337,11167169,107525,0,1764795906,13812.77025637999,-45.61992548999842,53038.70167272 2025-12-03,21:05:08.000,337,11167173,107325,0,1764795907,13812.541221839994,-45.74680983000144,53038.485072 2025-12-03,21:05:09.000,337,11167138,107445,0,1764795908,13812.305450989988,-45.86664503999782,53038.09379328001 2025-12-03,21:05:10.000,337,11167124,107405,0,1764795909,13812.231351579998,-46.014676769998914,53037.8212956 2025-12-03,21:05:11.000,337,11167200,107485,0,1764795910,13812.170724789998,-46.15565937000065,53037.59072064001 2025-12-03,21:05:12.000,337,11167168,107405,0,1764795911,13812.190933719998,-46.33893674999854,53037.27630024001 2025-12-03,21:05:13.000,337,11167136,107245,0,1764795912,13812.258296819993,-46.465821090001555,53036.96187984 2025-12-03,21:05:14.000,337,11167129,107525,0,1764795913,13812.305450989988,-46.57860716999858,53036.64745944 2025-12-03,21:05:15.000,337,11167167,107365,0,1764795914,13812.399759329994,-46.592705429997295,53036.4588072 2025-12-03,21:05:16.000,337,11167205,107325,0,1764795915,13812.514276599999,-46.57155803999922,53036.214258 2025-12-03,21:05:17.000,337,11167200,107245,0,1764795916,13812.68942065999,-46.50106673999835,53035.93477320001 2025-12-03,21:05:18.000,337,11167168,107285,0,1764795917,13812.87130102999,-46.43057543999748,53035.62733992001 2025-12-03,21:05:19.000,337,11167137,107045,0,1764795918,13812.985818299996,-46.29664196999511,53035.43170056001 2025-12-03,21:05:20.000,337,11167147,107405,0,1764795919,13813.181171290002,-46.21910154000216,53035.22907408 2025-12-03,21:05:21.000,337,11167181,107645,0,1764795920,13813.309161179997,-46.08516806999978,53035.04042184 2025-12-03,21:05:22.000,337,11167155,107005,0,1764795921,13813.531459409998,-46.03582415999699,53034.87971808001 2025-12-03,21:05:23.000,337,11167227,107685,0,1764795922,13813.645976679989,-45.97238198999548,53034.68407872 2025-12-03,21:05:24.000,337,11167132,107405,0,1764795923,13813.841329669995,-45.958283729996765,53034.54433632001 2025-12-03,21:05:25.000,337,11167154,107405,0,1764795924,13814.003001109995,-45.89484155999526,53034.34170984 2025-12-03,21:05:26.000,337,11167179,107605,0,1764795925,13814.205090409996,-45.81025199999567,53034.25786440001 2025-12-03,21:05:27.000,337,11167114,107285,0,1764795926,13814.427388639997,-45.74680983000144,53034.12510912 2025-12-03,21:05:28.000,337,11167188,107245,0,1764795927,13814.616005319993,-45.69746591999865,53034.027289440004 2025-12-03,21:05:29.000,337,11167220,107365,0,1764795928,13814.818094619994,-45.549434189997555,53033.87357280001 2025-12-03,21:05:30.000,337,11167193,107165,0,1764795929,13815.020183919994,-45.429598980001174,53033.79671448 2025-12-03,21:05:31.000,337,11167200,107405,0,1764795930,13815.28963631999,-45.260419860002,53033.70588192001 2025-12-03,21:05:32.000,337,11167205,107445,0,1764795931,13815.538879790001,-44.99960204999661,53033.61504936001 2025-12-03,21:05:33.000,337,11167196,107525,0,1764795932,13815.882431599988,-44.81632466999872,53033.51722968001 2025-12-03,21:05:34.000,337,11167181,107485,0,1764795933,13816.219247099994,-44.5907525099974,53033.475306960005 2025-12-03,21:05:35.000,337,11167172,107365,0,1764795934,13816.569535219991,-44.36518034999608,53033.44735848001 2025-12-03,21:05:36.000,337,11167186,107445,0,1764795935,13817.007395369998,-44.111411669997324,53033.37050016001 2025-12-03,21:05:37.000,337,11167205,107285,0,1764795936,13817.45199183,-43.80124994999642,53033.32159032001 2025-12-03,21:05:38.000,337,11167227,107685,0,1764795937,13817.943742459996,-43.49813736000215,53033.307616080005 2025-12-03,21:05:39.000,337,11167217,107085,0,1764795938,13818.435493089994,-43.15272998999717,53033.30062896001 2025-12-03,21:05:40.000,337,11167211,107325,0,1764795939,13818.89356217,-42.835519139996904,53033.30062896001 2025-12-03,21:05:41.000,337,11167158,107565,0,1764795940,13819.304477079997,-42.56060307000007,53033.307616080005 2025-12-03,21:05:42.000,337,11167233,107445,0,1764795941,13819.681710439989,-42.38437482000154,53033.3146032 2025-12-03,21:05:43.000,337,11167217,107525,0,1764795942,13819.96463545999,-42.26453960999788,53033.34255168 2025-12-03,21:05:44.000,337,11167177,107725,0,1764795943,13820.18693368999,-42.22929396000109,53033.43338424 2025-12-03,21:05:45.000,337,11167206,107565,0,1764795944,13820.382286679996,-42.22929396000109,53033.41941000001 2025-12-03,21:05:46.000,337,11167124,107245,0,1764795945,13820.564167049997,-42.33503090999875,53033.48229408 2025-12-03,21:05:47.000,337,11167211,107445,0,1764795946,13820.712365869993,-42.44781698999577,53033.43338424 2025-12-03,21:05:48.000,337,11167213,107205,0,1764795947,13820.921191479989,419.00233106999804,53033.524216800004 2025-12-03,21:05:49.000,337,11167223,107325,0,1764795948,13821.136753399995,-42.56060307000007,53033.56613952001 2025-12-03,21:05:50.000,337,11167237,107485,0,1764795949,13821.37252425,-42.58175045999815,53033.594088000005 2025-12-03,21:05:51.000,337,11167225,107485,0,1764795950,13821.547668309991,-42.525357419996,53033.594088000005 2025-12-03,21:05:52.000,337,11167180,107685,0,1764795951,13821.722812369997,-42.4901117699992,53033.64998496 2025-12-03,21:05:53.000,337,11167131,107525,0,1764795952,13821.810384399992,-42.412571339998976,53033.68492056001 2025-12-03,21:05:54.000,337,11167235,107245,0,1764795953,13821.823857019997,-42.433718729997054,53033.691907680004 2025-12-03,21:05:55.000,337,11167259,107565,0,1764795954,13821.736284990002,-42.45486611999513,53033.67793344 2025-12-03,21:05:56.000,337,11167176,107445,0,1764795955,13821.689130819992,-42.44076785999641,53033.70588192001 2025-12-03,21:05:57.000,337,11167157,107405,0,1764795956,13821.608295099992,-42.483062639999844,53033.712869040006 2025-12-03,21:05:58.000,337,11167249,107485,0,1764795957,13821.567877239992,-42.483062639999844,53033.70588192001 2025-12-03,21:05:59.000,337,11167231,107405,0,1764795958,13821.520723069996,-42.49716089999856,53033.75479176001 2025-12-03,21:06:00.000,337,11167221,107405,0,1764795959,13821.480305209996,-42.4901117699992,53033.70588192001 2025-12-03,21:06:01.000,337,11167107,107125,0,1764795960,13821.399469489996,-42.468964380001125,53033.70588192001 2025-12-03,21:06:02.000,337,11167274,107405,0,1764795961,13821.318633769995,-42.483062639999844,53033.73383040001 2025-12-03,21:06:03.000,337,11167215,107285,0,1764795962,13821.28495221999,-42.49716089999856,53033.74081752 2025-12-03,21:06:04.000,337,11167234,107325,0,1764795963,13821.23106174,-42.49716089999856,53033.81767584 2025-12-03,21:06:05.000,337,11167213,107485,0,1764795964,13821.20411649999,-42.58879958999751,53033.86658568 2025-12-03,21:06:06.000,337,11167197,107245,0,1764795965,13821.237798049995,-42.595848719996866,53033.86658568 2025-12-03,21:06:07.000,337,11167205,107365,0,1764795966,13821.31189746,-42.63109437000094,53033.859598560004 2025-12-03,21:06:08.000,337,11167161,107365,0,1764795967,13821.36578793999,-42.61699611000222,53033.93645688 2025-12-03,21:06:09.000,337,11167206,107525,0,1764795968,13821.39273318,-42.609946979995584,53033.98536672 2025-12-03,21:06:10.000,337,11167193,107485,0,1764795969,13821.446623659991,-42.58879958999751,53033.978379600005 2025-12-03,21:06:11.000,337,11167152,107165,0,1764795970,13821.4735689,-42.51830828999664,53034.02030232001 2025-12-03,21:06:12.000,337,11167225,107325,0,1764795971,13821.520723069996,-42.483062639999844,53033.992353839996 2025-12-03,21:06:13.000,337,11167156,107565,0,1764795972,13821.581349859996,-42.412571339998976,53034.03427656 2025-12-03,21:06:14.000,337,11167128,107525,0,1764795973,13821.682394509997,-42.370276559995546,53034.04126368001 2025-12-03,21:06:15.000,337,11167231,107685,0,1764795974,13821.897956430003,-42.40552220999962,53034.09017352001 2025-12-03,21:06:16.000,337,11167098,107485,0,1764795975,13822.079836799989,-42.363227429996186,53034.146070480005 2025-12-03,21:06:17.000,337,11167126,107285,0,1764795976,13822.38297074999,-42.40552220999962,53034.17401896 2025-12-03,21:06:18.000,337,11167134,107325,0,1764795977,13822.61200529,-42.45486611999513,53034.22991592 2025-12-03,21:06:19.000,337,11167221,107365,0,1764795978,13822.921875549997,-42.525357419996,53034.25786440001 2025-12-03,21:06:20.000,337,11167198,107365,0,1764795979,13823.123964849998,-42.58175045999815,53034.27882576 2025-12-03,21:06:21.000,337,11167187,107565,0,1764795980,13823.42036248999,-42.595848719996866,53034.37664544001 2025-12-03,21:06:22.000,337,11167216,107565,0,1764795981,13823.68307857999,-42.68748740999581,53034.36965832 2025-12-03,21:06:23.000,337,11167201,107605,0,1764795982,13823.918849429996,-42.701585670001805,53034.48843936 2025-12-03,21:06:24.000,337,11167189,107365,0,1764795983,13824.026630389992,-42.72978218999924,53034.54433632001 2025-12-03,21:06:25.000,337,11167231,107485,0,1764795984,13824.087257179992,-42.75092957999732,53034.649143120005 2025-12-03,21:06:26.000,337,11167150,107525,0,1764795985,13824.147883969992,-42.80027349000011,53034.67010448001 2025-12-03,21:06:27.000,337,11167123,107325,0,1764795986,13824.114202420002,-42.884863049999694,53034.719014320006 2025-12-03,21:06:28.000,337,11167183,107525,0,1764795987,13824.141147659997,-42.96240347999992,53034.7818984 2025-12-03,21:06:29.000,337,11167181,107325,0,1764795988,13824.188301829992,-43.096336950002296,53034.89369232 2025-12-03,21:06:30.000,337,11167248,107365,0,1764795989,13824.302819099998,-43.20207389999996,53034.90766656001 2025-12-03,21:06:31.000,337,11167193,107645,0,1764795990,13824.437545299988,-43.336007370002335,53034.97753776001 2025-12-03,21:06:32.000,337,11167208,107365,0,1764795991,13824.484699469998,-43.44174432,53035.0613832 2025-12-03,21:06:33.000,337,11167136,107405,0,1764795992,13824.538589949989,-43.61092343999917,53035.02644760001 2025-12-03,21:06:34.000,337,11167220,107485,0,1764795993,13824.565535189999,-43.70961125999747,53035.1312544 2025-12-03,21:06:35.000,337,11167157,107405,0,1764795994,13824.545326259999,-43.7871516899977,53035.07535744001 2025-12-03,21:06:36.000,337,11167112,107285,0,1764795995,13824.484699469998,-43.83649560000049,53035.13824152 2025-12-03,21:06:37.000,337,11167173,107445,0,1764795996,13824.471226849993,-43.85764298999857,53035.19413848001 2025-12-03,21:06:38.000,337,11167216,107605,0,1764795997,13824.531853639994,-43.82239734000177,53035.2360612 2025-12-03,21:06:39.000,337,11167205,107445,0,1764795998,13824.572271499994,-43.76600429999962,53035.27798392 2025-12-03,21:06:40.000,337,11167219,107565,0,1764795999,13824.713734009994,-43.702562129998114,53035.29894528 2025-12-03,21:06:41.000,337,11167174,107325,0,1764796000,13824.834987589995,-43.66026735000196,53035.35484224 2025-12-03,21:06:42.000,337,11167190,107405,0,1764796001,13824.96971379,-43.55453039999702,53035.35484224 2025-12-03,21:06:43.000,337,11167163,107485,0,1764796002,13825.124648919991,-43.48403909999615,53035.319906640005 2025-12-03,21:06:44.000,337,11167160,107205,0,1764796003,13825.373892390002,-43.37125301999913,53035.41073920001 2025-12-03,21:06:45.000,337,11167174,107525,0,1764796004,13825.737653129989,-43.21617215999868,53035.38279072001 2025-12-03,21:06:46.000,337,11167138,107405,0,1764796005,13826.175513279995,-43.02584565000143,53035.45964904001 2025-12-03,21:06:47.000,337,11167153,107365,0,1764796006,13826.606637119992,-42.84256826999626,53035.56445584 2025-12-03,21:06:48.000,337,11167164,107485,0,1764796007,13827.017552029989,-42.68748740999581,53035.59939144001 2025-12-03,21:06:49.000,337,11167195,107525,0,1764796008,13827.36110383999,-42.483062639999844,53035.69721112001 2025-12-03,21:06:50.000,337,11167157,107365,0,1764796009,13827.657501479996,-42.299785260001954,53035.8299664 2025-12-03,21:06:51.000,337,11167183,107525,0,1764796010,13827.947162809993,-42.13060613999551,53035.871889120004 2025-12-03,21:06:52.000,337,11167238,107365,0,1764796011,13828.203142589999,419.47462277999875,53035.97669592 2025-12-03,21:06:53.000,337,11167090,107565,0,1764796012,13828.44564975,-41.92618136999954,53036.039580000004 2025-12-03,21:06:54.000,337,11167151,107525,0,1764796013,13828.755520009996,-41.81339528999524,53036.13041256001 2025-12-03,21:06:55.000,337,11167129,107565,0,1764796014,13829.051917650002,-41.778149639998446,53036.20028376001 2025-12-03,21:06:56.000,337,11167154,107405,0,1764796015,13829.456096249989,-41.70765833999758,53036.29111632 2025-12-03,21:06:58.000,337,11167128,107325,0,1764796017,13830.055627839996,-41.65126529999543,53036.47976856 2025-12-03,21:06:59.000,337,11167142,107325,0,1764796018,13830.311607620002,-41.616019649998634,53036.661433680005 2025-12-03,21:07:00.000,337,11167132,107405,0,1764796019,13830.547378469993,-41.566675739995844,53036.72431776001 2025-12-03,21:07:01.000,337,11167117,107565,0,1764796020,13830.702313599999,-41.49618444000225,53036.82213744001 2025-12-03,21:07:02.000,337,11167142,107405,0,1764796021,13830.79662193999,-41.45388965999882,53036.97585408 2025-12-03,21:07:03.000,337,11167225,107325,0,1764796022,13830.850512419995,-41.425693140001385,53037.094635120004 2025-12-03,21:07:04.000,337,11167111,107325,0,1764796023,13830.84377611,-41.45388965999882,53037.1225836 2025-12-03,21:07:05.000,337,11167133,107205,0,1764796024,13830.769676699994,-41.49618444000225,53037.283287360005 2025-12-03,21:07:06.000,337,11167194,107285,0,1764796025,13830.69557728999,-41.5737248699952,53037.31822296 2025-12-03,21:07:07.000,337,11167142,107485,0,1764796026,13830.581060019998,-41.70060920999822,53037.402068400006 2025-12-03,21:07:08.000,337,11167155,107405,0,1764796027,13830.466542749993,-41.82044442000188,53037.402068400006 2025-12-03,21:07:09.000,337,11167129,107245,0,1764796028,13830.358761789998,-41.9332304999989,53037.548797920004 2025-12-03,21:07:10.000,337,11167148,107405,0,1764796029,13830.264453449992,-42.060114840001916,53037.597707760004 2025-12-03,21:07:11.000,337,11167130,107245,0,1764796030,13830.163408799992,-42.1447044000015,53037.5767464 2025-12-03,21:07:12.000,337,11167120,107685,0,1764796031,13830.156672489997,-42.22224483000173,53037.59072064001 2025-12-03,21:07:13.000,337,11167149,107485,0,1764796032,13830.129727250001,-42.299785260001954,53037.60469488 2025-12-03,21:07:14.000,337,11167180,107325,0,1764796033,13830.149936180002,-42.38437482000154,53037.63963048001 2025-12-03,21:07:15.000,337,11167195,107485,0,1764796034,13830.176881419997,-42.412571339998976,53037.667578960005 2025-12-03,21:07:16.000,337,11167243,107365,0,1764796035,13830.257717139997,-42.419620469998335,53037.6815532 2025-12-03,21:07:17.000,337,11167212,107405,0,1764796036,13830.311607620002,-42.44781698999577,53037.6815532 2025-12-03,21:07:18.000,337,11167157,107605,0,1764796037,13830.284662379992,-42.44781698999577,53037.7514244 2025-12-03,21:07:19.000,337,11167145,107365,0,1764796038,13830.183617729992,-42.51125915999728,53037.74443728 2025-12-03,21:07:20.000,337,11167164,107845,0,1764796039,13830.082573079992,-42.645192629999656,53037.69552744 2025-12-03,21:07:21.000,337,11167153,107445,0,1764796040,13829.90069270999,-42.80027349000011,53037.73046304001 2025-12-03,21:07:22.000,337,11167184,107485,0,1764796041,13829.79964805999,-42.99764912999672,53037.737450160006 2025-12-03,21:07:23.000,337,11167110,107365,0,1764796042,13829.73902126999,-43.286663459999545,53037.716488800004 2025-12-03,21:07:24.000,337,11167169,107605,0,1764796043,13829.73902126999,-43.62502169999789,53037.68854032001 2025-12-03,21:07:25.000,337,11167182,107525,0,1764796044,13829.74575758,-43.98452733000158,53037.65360472 2025-12-03,21:07:26.000,337,11167225,107285,0,1764796045,13829.79964805999,-44.379278610002075,53037.65360472 2025-12-03,21:07:27.000,337,11167091,107445,0,1764796046,13829.88048377999,-44.69648946000234,53037.66059184001 2025-12-03,21:07:28.000,337,11167131,107325,0,1764796047,13829.96805581,-45.04189683000004,53037.58373352 2025-12-03,21:07:29.000,337,11167217,107605,0,1764796048,13830.089309390001,-45.26746899000136,53037.55578504 2025-12-03,21:07:30.000,337,11167176,107325,0,1764796049,13830.224035589992,-45.47189375999733,53037.52783656 2025-12-03,21:07:31.000,337,11167220,107605,0,1764796050,13830.446333819993,-45.556483319996914,53037.52084944001 2025-12-03,21:07:32.000,337,11167209,107605,0,1764796051,13830.742731459999,-45.605827229999704,53037.499888080005 2025-12-03,21:07:33.000,337,11167149,107685,0,1764796052,13831.03912909999,-45.605827229999704,53037.52084944001 2025-12-03,21:07:34.000,337,11167171,107685,0,1764796053,13831.301845189992,-45.52828679999948,53037.569759280006 2025-12-03,21:07:35.000,337,11167214,107405,0,1764796054,13831.625188069993,-45.3943533299971,53037.569759280006 2025-12-03,21:07:36.000,337,11167221,107605,0,1764796055,13831.887904159994,-45.23222333999729,53037.569759280006 2025-12-03,21:07:37.000,337,11167219,107325,0,1764796056,13832.110202389995,-45.04189683000004,53037.6815532 2025-12-03,21:07:38.000,337,11167184,107645,0,1764796057,13832.28534645,-44.90091422999831,53037.75841152001 2025-12-03,21:07:39.000,337,11167218,107325,0,1764796058,13832.426808960001,-44.72468597999978,53037.81430848 2025-12-03,21:07:40.000,337,11167211,107485,0,1764796059,13832.548062540001,-44.61894903000211,53037.85623120001 2025-12-03,21:07:41.000,337,11167144,107445,0,1764796060,13832.642370879992,-44.54140860000189,53038.002960720005 2025-12-03,21:07:42.000,337,11167236,107325,0,1764796061,13832.837723869998,-44.53435946999525,53038.07981904 2025-12-03,21:07:43.000,337,11167147,107525,0,1764796062,13833.100439959999,-44.56960511999932,53038.100780400004 2025-12-03,21:07:44.000,337,11167240,107485,0,1764796063,13833.47767331999,-44.61894903000211,53038.219561440004 2025-12-03,21:07:45.000,337,11167232,107525,0,1764796064,13833.902060849992,-44.71058772000106,53038.37327808 2025-12-03,21:07:46.000,337,11167223,107205,0,1764796065,13834.306239449994,-44.84452118999616,53038.42218792 2025-12-03,21:07:47.000,337,11167223,107525,0,1764796066,13834.61610970999,-45.020749440001964,53038.52699472001 2025-12-03,21:07:48.000,337,11167127,107525,0,1764796067,13834.892298419996,-45.17583029999514,53038.673724240005 2025-12-03,21:07:49.000,337,11167210,107245,0,1764796068,13834.993343069997,-45.30976376999752,53038.75756968 2025-12-03,21:07:50.000,337,11167200,107485,0,1764796069,13835.040497239992,-45.429598980001174,53038.93224768001 2025-12-03,21:07:51.000,337,11167197,107405,0,1764796070,13835.000079379992,-45.61992548999842,53039.08596432 2025-12-03,21:07:52.000,337,11167175,107405,0,1764796071,13834.919243659991,-45.80320286999631,53039.20474536 2025-12-03,21:07:53.000,337,11167140,107445,0,1764796072,13834.710418049995,-46.07106981000106,53039.28859080001 2025-12-03,21:07:54.000,337,11167145,107245,0,1764796073,13834.51506505999,-46.31778936000046,53039.393397600004 2025-12-03,21:07:55.000,337,11167167,107285,0,1764796074,13834.279294209999,-46.649098469999444,53039.512178640005 2025-12-03,21:07:56.000,337,11167183,107165,0,1764796075,13834.083941219993,-46.98040757999843,53039.58903696 2025-12-03,21:07:57.000,337,11167170,107445,0,1764796076,13834.023314429993,-47.29056929999933,53039.67288240001 2025-12-03,21:07:58.000,337,11167114,107405,0,1764796077,13833.982896569993,-47.61482927999896,53039.777689200004 2025-12-03,21:07:59.000,337,11167250,107445,0,1764796078,13833.821225129992,-47.88269621999643,53039.86153464 2025-12-03,21:08:00.000,337,11167204,107485,0,1764796079,13833.62587214,-48.13646489999519,53039.896470240004 2025-12-03,21:08:01.000,337,11167139,107285,0,1764796080,13833.511354869996,-48.36203705999651,53039.95935432001 2025-12-03,21:08:02.000,337,11167161,107525,0,1764796081,13833.309265569995,-48.53121617999568,53039.99428992 2025-12-03,21:08:03.000,337,11167211,107805,0,1764796082,13833.17453936999,-48.58760921999783,53040.09909672 2025-12-03,21:08:04.000,337,11167159,107605,0,1764796083,13833.012867929989,-48.60875660999591,53040.12005808 2025-12-03,21:08:05.000,337,11167157,107485,0,1764796084,13832.985922689993,-48.52416704999632,53040.17595504001 2025-12-03,21:08:06.000,337,11167170,107325,0,1764796085,13832.999395309998,-48.46777401000145,53040.231852000004 2025-12-03,21:08:07.000,337,11167225,107445,0,1764796086,13833.019604239998,-48.33384053999907,53040.2667876 2025-12-03,21:08:08.000,337,11167217,107605,0,1764796087,13833.039813169999,-48.12236663999647,53040.34364592001 2025-12-03,21:08:09.000,337,11167156,107765,0,1764796088,13833.039813169999,-47.910892740001145,53040.41351712001 2025-12-03,21:08:10.000,337,11167136,107365,0,1764796089,13832.985922689993,-47.67122232000111,53040.46242696001 2025-12-03,21:08:11.000,337,11167170,107365,0,1764796090,13832.898350659998,-47.31876581999677,53040.588195120006 2025-12-03,21:08:12.000,337,11167252,107405,0,1764796091,13832.918559589998,-46.9028671499982,53040.69998904 2025-12-03,21:08:13.000,337,11167219,107485,0,1764796092,13833.019604239998,-46.48696847999963,53040.72793752001 2025-12-03,21:08:14.000,337,11167156,107485,0,1764796093,13833.23516615999,-45.94418546999805,53040.923576880006 2025-12-03,21:08:15.000,337,11167138,107405,0,1764796094,13833.42378284,-45.46484462999797,53041.01440944001 2025-12-03,21:08:16.000,337,11167179,107285,0,1764796095,13833.53830010999,-45.091240739995555,53041.13319048001 2025-12-03,21:08:17.000,337,11167140,107525,0,1764796096,13833.619135829991,-44.67534206999699,53041.286907120004 2025-12-03,21:08:18.000,337,11167202,107205,0,1764796097,13833.612399519996,-44.35813121999672,53041.46158512 2025-12-03,21:08:19.000,337,11167196,107325,0,1764796098,13833.491145939995,-44.19600122999691,53041.643250240006 2025-12-03,21:08:20.000,337,11167169,107645,0,1764796099,13833.19474829999,-44.08321514999989,53041.78299264001 2025-12-03,21:08:21.000,337,11167130,107005,0,1764796100,13832.763624459993,-44.090264279999246,53041.8738252 2025-12-03,21:08:22.000,337,11167212,107765,0,1764796101,13832.231455969995,-44.19600122999691,53042.05549032 2025-12-03,21:08:23.000,337,11167216,107445,0,1764796102,13831.557824969997,-44.41452425999887,53042.146322880006 2025-12-03,21:08:24.000,337,11167133,107685,0,1764796103,13830.810094559994,-44.75288249999721,53042.28606528001 2025-12-03,21:08:25.000,337,11167172,107525,0,1764796104,13830.048891530001,-45.11943726000027,53042.411833440005 2025-12-03,21:08:26.000,337,11167163,107165,0,1764796105,13829.274215879988,-45.5071394100014,53042.411833440005 2025-12-03,21:08:27.000,337,11167158,107325,0,1764796106,13828.58037594999,-45.831399390001025,53042.47471752001 2025-12-03,21:08:28.000,337,11167149,107445,0,1764796107,13827.772018750002,-46.16270850000001,53042.50965312 2025-12-03,21:08:29.000,337,11167152,107605,0,1764796108,13826.929979999994,-46.45172282999556,53042.52362736001 2025-12-03,21:08:30.000,337,11167179,107285,0,1764796109,13826.074468629995,-46.635000210000726,53042.530614480005 2025-12-03,21:08:31.000,337,11167161,107645,0,1764796110,13825.266111429992,-46.761884549996466,53042.47471752001 2025-12-03,21:08:32.000,337,11167227,107485,0,1764796111,13824.484699469998,-46.89581801999884,53042.481704640006 2025-12-03,21:08:33.000,337,11167154,107485,0,1764796112,13823.62245178999,-46.96630931999971,53042.44676904 2025-12-03,21:08:34.000,337,11167156,107445,0,1764796113,13822.915139240002,-47.043849749999936,53042.34196224 2025-12-03,21:08:35.000,337,11167163,107325,0,1764796114,13822.214562999994,-47.12139018000016,53042.25811680001 2025-12-03,21:08:36.000,337,11167213,107325,0,1764796115,13821.4735689,-47.19893061000039,53042.16728424001 2025-12-03,21:08:37.000,337,11167197,107365,0,1764796116,13820.759520039988,-47.283520169999974,53042.13234864 2025-12-03,21:08:38.000,337,11167214,107485,0,1764796117,13820.09262535,-47.31876581999677,53042.04151608 2025-12-03,21:08:39.000,337,11167221,107525,0,1764796118,13819.580665789988,-47.42450277000171,53041.98561912 2025-12-03,21:08:40.000,337,11167194,107445,0,1764796119,13819.176487190001,-47.48794493999594,53041.85286384001 2025-12-03,21:08:41.000,337,11167226,107165,0,1764796120,13818.80599013999,-47.55138710999745,53041.77600552 2025-12-03,21:08:42.000,337,11167198,107525,0,1764796121,13818.475910949994,-47.61482927999896,53041.79696688 2025-12-03,21:08:43.000,337,11167234,107605,0,1764796122,13818.166040689997,-47.66417319000175,53041.71312144001 2025-12-03,21:08:44.000,337,11167208,107285,0,1764796123,13817.876379360001,-47.71351709999726,53041.643250240006 2025-12-03,21:08:45.000,337,11167238,107405,0,1764796124,13817.45199183,-47.72761535999598,53041.60831464 2025-12-03,21:08:46.000,337,11167234,107565,0,1764796125,13817.027604299998,-47.79105752999749,53041.60132752 2025-12-03,21:08:47.000,337,11167218,107365,0,1764796126,13816.54932628999,-47.94613838999794,53041.58036616 2025-12-03,21:08:48.000,337,11167193,107885,0,1764796127,13816.003685179989,-48.10826837999775,53041.46857224001 2025-12-03,21:08:49.000,337,11167220,107325,0,1764796128,13815.491725619991,-48.34793879999779,53041.41966240001 2025-12-03,21:08:50.000,337,11167202,107325,0,1764796129,13814.939348199994,-48.58760921999783,53041.44062376 2025-12-03,21:08:51.000,337,11167209,107325,0,1764796130,13814.407179709997,-48.80613224999979,53041.32882984001 2025-12-03,21:08:52.000,337,11167223,107485,0,1764796131,13813.861538599995,-49.06695005999791,53041.32882984001 2025-12-03,21:08:53.000,337,11167195,107165,0,1764796132,13813.309161179997,-49.313669609997305,53041.21703592 2025-12-03,21:08:54.000,337,11167177,107245,0,1764796133,13812.75004744999,-49.47579959999712,53041.1751132 2025-12-03,21:08:55.000,337,11167138,107285,0,1764796134,13812.265033129988,-49.56743828999606,53041.13319048001 2025-12-03,21:08:56.000,337,11167165,107325,0,1764796135,13811.71939202,-49.65907698000228,53041.0353708 2025-12-03,21:08:57.000,337,11167146,107485,0,1764796136,13811.113124119998,-49.65202784999565,53041.0004352 2025-12-03,21:08:58.000,337,11167181,107565,0,1764796137,13810.513592529991,-49.65202784999565,53040.96549960001 2025-12-03,21:08:59.000,337,11167175,107405,0,1764796138,13809.853434149998,-49.63792958999693,53040.86767992 2025-12-03,21:09:00.000,337,11167098,107605,0,1764796139,13809.11917636,-49.602683940000134,53040.7908216 2025-12-03,21:09:01.000,337,11167177,107365,0,1764796140,13808.331028089997,-49.595634810000774,53040.72793752001 2025-12-03,21:09:02.000,337,11167183,107205,0,1764796141,13807.536143509999,-49.63088045999757,53040.6510792 2025-12-03,21:09:03.000,337,11167177,107445,0,1764796142,13806.81535833999,-49.68022437000036,53040.567233760004 2025-12-03,21:09:04.000,337,11167147,107405,0,1764796143,13806.242771989993,-49.73661740999523,53040.45543984 2025-12-03,21:09:05.000,337,11167190,107525,0,1764796144,13805.62303147,-49.80005957999674,53040.3366588 2025-12-03,21:09:06.000,337,11167201,107005,0,1764796145,13805.070654049989,-49.85645261999889,53040.252813360006 2025-12-03,21:09:07.000,337,11167228,107365,0,1764796146,13804.498067699991,-49.93399304999912,53040.14800656 2025-12-03,21:09:08.000,337,11167198,107445,0,1764796147,13803.959162899999,-50.0185826099987,53040.03621264001 2025-12-03,21:09:09.000,337,11167181,107445,0,1764796148,13803.514566439997,-50.131368689995725,53039.83358616 2025-12-03,21:09:10.000,337,11167208,107485,0,1764796149,13803.06323367,-50.187761729997874,53039.75672784 2025-12-03,21:09:11.000,337,11167153,107485,0,1764796150,13802.84093544,-50.27940041999682,53039.5680756 2025-12-03,21:09:12.000,337,11167158,107405,0,1764796151,13802.726418169994,-50.39218650000112,53039.43532032001 2025-12-03,21:09:13.000,337,11167133,107525,0,1764796152,13802.746627099994,-50.462677800001984,53039.295577920006 2025-12-03,21:09:14.000,337,11167260,107445,0,1764796153,13802.787044959994,-50.43448127999727,53039.16980976001 2025-12-03,21:09:15.000,337,11167212,107485,0,1764796154,13802.780308649999,-50.44153040999663,53038.98814464 2025-12-03,21:09:16.000,337,11167183,107485,0,1764796155,13802.746627099994,-50.406284759999835,53038.82744088 2025-12-03,21:09:17.000,337,11167166,107605,0,1764796156,13802.706209239994,-50.413333889999194,53038.792505280006 2025-12-03,21:09:18.000,337,11167216,107445,0,1764796157,13802.517592559998,-50.32874432999961,53038.65276288 2025-12-03,21:09:19.000,337,11167167,107325,0,1764796158,13802.342448499992,-50.32874432999961,53038.624814400006 2025-12-03,21:09:20.000,337,11167127,107365,0,1764796159,13802.174040749996,-50.34284258999833,53038.52699472001 2025-12-03,21:09:21.000,337,11167179,107325,0,1764796160,13801.92479728,-50.356940849997045,53038.44314928 2025-12-03,21:09:22.000,337,11167162,107405,0,1764796161,13801.67555380999,-50.32169520000025,53038.40122656001 2025-12-03,21:09:23.000,337,11167178,107405,0,1764796162,13801.385892479993,-50.30759694000153,53038.32436824 2025-12-03,21:09:24.000,337,11167202,107325,0,1764796163,13801.069285910002,-50.230056510001305,53038.268471280004 2025-12-03,21:09:25.000,337,11167215,107445,0,1764796164,13800.73920671999,-50.10317216999829,53038.17763872 2025-12-03,21:09:26.000,337,11167225,107325,0,1764796165,13800.51690848999,-49.97628782999527,53038.11475464001 2025-12-03,21:09:27.000,337,11167210,107325,0,1764796166,13800.227247159994,-49.88464913999633,53038.07981904 2025-12-03,21:09:28.000,337,11167172,107405,0,1764796167,13800.018421549998,-49.771863059999305,53038.00994784 2025-12-03,21:09:29.000,337,11167203,107445,0,1764796168,13799.755705459997,-49.7084208899978,53037.91212816 2025-12-03,21:09:30.000,337,11167220,107325,0,1764796169,13799.41888995999,-49.673175240001,53037.89815392001 2025-12-03,21:09:31.000,337,11167206,107325,0,1764796170,13799.129228629994,-49.532192639999266,53037.84924408 2025-12-03,21:09:32.000,337,11167231,107445,0,1764796171,13798.886721469993,-49.4264556900016,53037.75841152001 2025-12-03,21:09:33.000,337,11167154,107525,0,1764796172,13798.644214309992,-49.20793265999964,53037.66059184001 2025-12-03,21:09:34.000,337,11167194,107325,0,1764796173,13798.549905970001,-48.89072180999938,53037.618669120006 2025-12-03,21:09:35.000,337,11167231,107525,0,1764796174,13798.570114900001,-48.57351095999911,53037.51386232 2025-12-03,21:09:36.000,337,11167177,107325,0,1764796175,13798.624005379992,-48.20695619999606,53037.42302976001 2025-12-03,21:09:37.000,337,11167191,107445,0,1764796176,13798.785676819993,-47.8192540500022,53037.381107040004 2025-12-03,21:09:38.000,337,11167176,107565,0,1764796177,13799.028183979994,-47.4949940699953,53037.26931312 2025-12-03,21:09:39.000,337,11167241,107525,0,1764796178,13799.35826316999,-47.227127129997825,53037.17149344 2025-12-03,21:09:40.000,337,11167190,107565,0,1764796179,13799.762441769992,-47.001554969996505,53037.10860936001 2025-12-03,21:09:41.000,337,11167198,107405,0,1764796180,13800.207038229993,-46.768933679995826,53037.10860936001 2025-12-03,21:09:42.000,337,11167149,107525,0,1764796181,13800.69878885999,-46.536312389995146,53037.01777680001 2025-12-03,21:09:43.000,337,11167175,107125,0,1764796182,13801.129912700002,-46.31778936000046,53036.96886696001 2025-12-03,21:09:44.000,337,11167197,107565,0,1764796183,13801.62166333,-46.16975762999937,53036.91995712001 2025-12-03,21:09:45.000,337,11167201,107445,0,1764796184,13802.140359199992,-45.951234599997406,53036.898995760006 2025-12-03,21:09:46.000,337,11167226,107365,0,1764796185,13802.625373519993,-45.831399390001025,53036.8430988 2025-12-03,21:09:47.000,337,11167213,107485,0,1764796186,13803.069969979995,-45.61287635999906,53036.86406016 2025-12-03,21:09:48.000,337,11167150,107485,0,1764796187,13803.548247990002,-45.422549850001815,53036.83611168 2025-12-03,21:09:49.000,337,11167137,107525,0,1764796188,13803.723392049993,-45.27451812000072,53036.89200864001 2025-12-03,21:09:50.000,337,11167204,107685,0,1764796189,13803.858118249998,-45.12648638999963,53036.89200864001 2025-12-03,21:09:51.000,337,11167195,107565,0,1764796190,13803.831173009989,-45.06304421999812,53036.878034400004 2025-12-03,21:09:52.000,337,11167124,107565,0,1764796191,13803.669501570002,-44.87976684000023,53036.93393136 2025-12-03,21:09:53.000,337,11167218,107365,0,1764796192,13803.426994410001,-44.682391199996346,53036.9828412 2025-12-03,21:09:54.000,337,11167213,107525,0,1764796193,13803.11712414999,-44.548457730001246,53036.95489272 2025-12-03,21:09:55.000,337,11167202,107205,0,1764796194,13802.89482591999,-44.36518034999608,53036.947905600005 2025-12-03,21:09:56.000,337,11167190,107445,0,1764796195,13802.739890789999,-44.11846079999668,53036.96187984 2025-12-03,21:09:57.000,337,11167231,107325,0,1764796196,13802.632109829989,-43.921085160000075,53036.90598288 2025-12-03,21:09:58.000,337,11167191,107405,0,1764796197,13802.625373519993,-43.75895517000026,53036.85008592001 2025-12-03,21:09:59.000,337,11167198,107525,0,1764796198,13802.564746729993,-43.55453039999702,53036.81515032 2025-12-03,21:10:00.000,337,11167192,107325,0,1764796199,13802.558010419998,-43.30781084999762,53036.74527912 2025-12-03,21:10:01.000,337,11167199,107725,0,1764796200,13802.483911009993,-43.01879652000207,53036.710343520004 2025-12-03,21:10:02.000,337,11167181,107645,0,1764796201,13802.382866359992,-42.7368313199986,53036.70335640001 2025-12-03,21:10:03.000,337,11167217,107685,0,1764796202,13802.241403849992,-42.49716089999856,53036.612523840005 2025-12-03,21:10:04.000,337,11167213,107405,0,1764796203,13802.126886580001,-42.32798177999939,53036.53566552001 2025-12-03,21:10:05.000,337,11167198,107405,0,1764796204,13802.059523479991,-42.17290091999894,53036.52169128 2025-12-03,21:10:06.000,337,11167203,107405,0,1764796205,13801.96521514,-42.10240961999807,53036.47976856 2025-12-03,21:10:07.000,337,11167163,107205,0,1764796206,13801.85743417999,-42.067163970001275,53036.40291024 2025-12-03,21:10:08.000,337,11167208,107245,0,1764796207,13801.87764310999,-42.03896744999656,53036.38194888 2025-12-03,21:10:09.000,337,11167141,107325,0,1764796208,13801.88437942,-42.010770929999126,53036.29810344001 2025-12-03,21:10:10.000,337,11167154,107405,0,1764796209,13802.02584193,-42.0319183199972,53036.27015496001 2025-12-03,21:10:11.000,337,11167176,107365,0,1764796210,13802.180777059992,-42.08126222999999,53036.16534816 2025-12-03,21:10:12.000,337,11167165,107165,0,1764796211,13802.409811600002,-42.11650787999679,53036.09547696 2025-12-03,21:10:13.000,337,11167232,107165,0,1764796212,13802.672527689989,-42.22224483000173,53036.13739968 2025-12-03,21:10:14.000,337,11167114,107365,0,1764796213,13803.03628842999,-42.27158873999724,53036.03259288001 2025-12-03,21:10:15.000,337,11167234,107325,0,1764796214,13803.440467029992,-42.29273612999532,53036.004644399996 2025-12-03,21:10:16.000,337,11167165,107045,0,1764796215,13803.898536109999,-42.33503090999875,53035.97669592 2025-12-03,21:10:17.000,337,11167152,107365,0,1764796216,13804.32292364,-42.2786378699966,53035.92079896 2025-12-03,21:10:18.000,337,11167215,107365,0,1764796217,13804.774256409997,-42.21519569999509,53035.91381184001 2025-12-03,21:10:19.000,337,11167151,107285,0,1764796218,13805.158226079999,-42.10945874999743,53035.92778608 2025-12-03,21:10:20.000,337,11167212,107565,0,1764796219,13805.56240468,-42.10945874999743,53035.86490200001 2025-12-03,21:10:21.000,337,11167178,107725,0,1764796220,13806.027210070002,-42.15880266000022,53035.94874744 2025-12-03,21:10:22.000,337,11167107,107845,0,1764796221,13806.566114869995,-42.236343090000446,53035.95573456 2025-12-03,21:10:23.000,337,11167121,107685,0,1764796222,13807.091547049997,-42.412571339998976,53035.9697088 2025-12-03,21:10:24.000,337,11167124,107205,0,1764796223,13807.75844174,-42.602897849996225,53036.0745156 2025-12-03,21:10:25.000,337,11167143,107645,0,1764796224,13808.405127500002,-42.79322436000075,53036.05355424001 2025-12-03,21:10:26.000,337,11167169,107645,0,1764796225,13809.20001208,-42.9483052200012,53036.12342544 2025-12-03,21:10:27.000,337,11167194,107445,0,1764796226,13810.08920499999,-43.117484340000374,53036.207270880004 2025-12-03,21:10:28.000,337,11167221,107245,0,1764796227,13810.985134230003,-43.18092651000188,53036.30509056 2025-12-03,21:10:29.000,337,11167178,107365,0,1764796228,13811.867590839996,-43.27256520000083,53036.36098752 2025-12-03,21:10:30.000,337,11167134,107525,0,1764796229,13812.7163659,-43.293712589998904,53036.48675568001 2025-12-03,21:10:31.000,337,11167143,107525,0,1764796230,13813.544932029989,-43.37125301999913,53036.63348520001 2025-12-03,21:10:32.000,337,11167181,107285,0,1764796231,13814.258980890001,-43.406498669995926,53036.81515032 2025-12-03,21:10:33.000,337,11167203,107325,0,1764796232,13814.94608450999,-43.43469519000064,53036.996815440005 2025-12-03,21:10:34.000,337,11167117,107845,0,1764796233,13815.646660749997,-43.49813736000215,53037.15053208 2025-12-03,21:10:35.000,337,11167156,107605,0,1764796234,13816.31355544,-43.53338300999894,53037.31123584 2025-12-03,21:10:36.000,337,11167105,107525,0,1764796235,13817.121912639988,-43.58272692000173,53037.51386232 2025-12-03,21:10:37.000,337,11167122,107565,0,1764796236,13817.896588290001,-43.646169089995965,53037.63963048001 2025-12-03,21:10:38.000,337,11167105,107325,0,1764796237,13818.83293538,-43.66731648000132,53037.87020544 2025-12-03,21:10:39.000,337,11167131,107685,0,1764796238,13819.708655679999,-43.68141474000004,53038.072831920006 2025-12-03,21:10:40.000,337,11167149,107405,0,1764796239,13820.651739079993,-43.68141474000004,53038.31039400001 2025-12-03,21:10:41.000,337,11167140,107285,0,1764796240,13821.534195690001,-43.68141474000004,53038.56891744001 2025-12-03,21:10:42.000,337,11167226,107525,0,1764796241,13822.436861229995,-43.695512999998755,53038.73660832001 2025-12-03,21:10:43.000,337,11167129,107365,0,1764796242,13823.272163669993,-43.702562129998114,53039.02308024 2025-12-03,21:10:44.000,337,11167127,107365,0,1764796243,13824.114202420002,-43.68141474000004,53039.23968096001 2025-12-03,21:10:45.000,337,11167170,107525,0,1764796244,13825.01013165,-43.68141474000004,53039.53314000001 2025-12-03,21:10:46.000,337,11167110,107525,0,1764796245,13825.92626981,-43.70961125999747,53039.777689200004 2025-12-03,21:10:47.000,337,11167096,107685,0,1764796246,13826.849144279993,-43.73075864999555,53040.04319976 2025-12-03,21:10:48.000,337,11167184,107485,0,1764796247,13827.731600890002,417.7757824500004,53040.25980048 2025-12-03,21:10:49.000,337,11167137,107845,0,1764796248,13828.513012849995,-43.751906040000904,53040.60216936 2025-12-03,21:10:50.000,337,11167191,107365,0,1764796249,13829.301161119998,417.67004550000274,53040.88864128 2025-12-03,21:10:51.000,337,11167246,107325,0,1764796250,13829.981528429991,-43.914036030000716,53041.14716472 2025-12-03,21:10:52.000,337,11167144,107485,0,1764796251,13830.749467769994,-43.95633080999687,53041.44062376 2025-12-03,21:10:53.000,337,11167118,107525,0,1764796252,13831.369208290002,-44.01272384999902,53041.67818584 2025-12-03,21:10:54.000,337,11167147,107765,0,1764796253,13832.05631190999,-44.055018629995175,53042.00658048 2025-12-03,21:10:55.000,337,11167138,107365,0,1764796254,13832.716470289997,-44.097313409998605,53042.28606528001 2025-12-03,21:10:56.000,337,11167098,107325,0,1764796255,13833.34294712,-44.11846079999668,53042.530614480005 2025-12-03,21:10:57.000,337,11167186,107325,0,1764796256,13833.969423950002,-44.11846079999668,53042.84503488 2025-12-03,21:10:58.000,337,11167148,107325,0,1764796257,13834.63631863999,-44.111411669997324,53043.131506800004 2025-12-03,21:10:59.000,337,11167187,107605,0,1764796258,13835.249322850002,-44.07616602000053,53043.40400448 2025-12-03,21:11:00.000,337,11167161,107285,0,1764796259,13835.909481229995,-44.06206776000181,53043.57868248001 2025-12-03,21:11:01.000,337,11167160,107325,0,1764796260,13836.650475329989,-44.07616602000053,53043.872141520005 2025-12-03,21:11:02.000,337,11167157,107325,0,1764796261,13837.438623599992,-43.99157646000094,53044.16560056 2025-12-03,21:11:03.000,337,11167171,107485,0,1764796262,13838.186354009995,-44.01977297999838,53044.40316264 2025-12-03,21:11:04.000,337,11167133,107285,0,1764796263,13838.927348109988,-43.95633080999687,53044.65469896001 2025-12-03,21:11:05.000,337,11167149,107445,0,1764796264,13839.675078519991,-43.914036030000716,53044.927196640005 2025-12-03,21:11:06.000,337,11167141,107405,0,1764796265,13840.328500589989,-43.864692119997926,53045.24860416 2025-12-03,21:11:07.000,337,11167147,107485,0,1764796266,13840.968450039996,-43.80124994999642,53045.479179120004 2025-12-03,21:11:08.000,337,11167221,107525,0,1764796267,13841.601663179994,-43.688463869999396,53045.73071544 2025-12-03,21:11:09.000,337,11167202,107485,0,1764796268,13842.10015012,-43.59682518000045,53046.03814872 2025-12-03,21:11:10.000,337,11167234,107365,0,1764796269,13842.605373369988,-43.49813736000215,53046.29667216 2025-12-03,21:11:11.000,337,11167153,107685,0,1764796270,13843.124069239995,-43.413547799995285,53046.555195600005 2025-12-03,21:11:12.000,337,11167214,107525,0,1764796271,13843.548456769997,-43.286663459999545,53046.841667520006 2025-12-03,21:11:13.000,337,11167128,107525,0,1764796272,13843.952635369998,-43.13863172999845,53047.07922960001 2025-12-03,21:11:14.000,337,11167148,107365,0,1764796273,13844.282714559995,-42.99059999999736,53047.33775304001 2025-12-03,21:11:15.000,337,11167183,107485,0,1764796274,13844.686893159997,-42.78617523000139,53047.58230224001 2025-12-03,21:11:16.000,337,11167148,107565,0,1764796275,13845.037181279993,-42.69453653999517,53047.826851440004 2025-12-03,21:11:17.000,337,11167174,107565,0,1764796276,13845.36726046999,-42.56765219999943,53048.05742640001 2025-12-03,21:11:18.000,337,11167184,107845,0,1764796277,13845.663658109996,-42.51125915999728,53048.329924080004 2025-12-03,21:11:19.000,337,11167240,107845,0,1764796278,13845.919637890001,-42.433718729997054,53048.518576320006 2025-12-03,21:11:20.000,337,11167203,107325,0,1764796279,13846.121727190002,-42.363227429996186,53048.74915128 2025-12-03,21:11:21.000,337,11167214,107325,0,1764796280,13846.269926009998,-42.299785260001954,53048.95876488 2025-12-03,21:11:22.000,337,11167250,107445,0,1764796281,13846.330552799998,-42.27158873999724,53049.168378480004 2025-12-03,21:11:23.000,337,11167188,107245,0,1764796282,13846.364234349989,-42.22929396000109,53049.357030720006 2025-12-03,21:11:24.000,337,11167201,107365,0,1764796283,13846.330552799998,-42.26453960999788,53049.51773448001 2025-12-03,21:11:25.000,337,11167232,107405,0,1764796284,13846.310343869998,-42.33503090999875,53049.71337384001 2025-12-03,21:11:26.000,337,11167135,107565,0,1764796285,13846.317080179993,-42.419620469998335,53049.8740776 2025-12-03,21:11:27.000,337,11167212,107445,0,1764796286,13846.391179589999,-42.51125915999728,53050.04875560001 2025-12-03,21:11:28.000,337,11167170,107405,0,1764796287,13846.478751619994,-42.58175045999815,53050.1535624 2025-12-03,21:11:29.000,337,11167177,107165,0,1764796288,13846.62695043999,-42.7368313199986,53050.244394960006 2025-12-03,21:11:30.000,337,11167203,107405,0,1764796289,13846.761676639995,-42.85666653000226,53050.3981116 2025-12-03,21:11:31.000,337,11167210,107485,0,1764796290,13846.89640284,-43.01879652000207,53050.54484112 2025-12-03,21:11:32.000,337,11167163,107685,0,1764796291,13846.963765939996,-43.22322128999804,53050.6426608 2025-12-03,21:11:33.000,337,11167204,107485,0,1764796292,13847.064810589996,-43.413547799995285,53050.76842896001 2025-12-03,21:11:34.000,337,11167223,107285,0,1764796293,13847.152382619992,-43.60387430999981,53050.87323576 2025-12-03,21:11:35.000,337,11167207,107605,0,1764796294,13847.239954650002,-43.78010255999834,53051.02695240001 2025-12-03,21:11:36.000,337,11167190,107405,0,1764796295,13847.394889779993,-43.85059385999921,53051.131759200005 2025-12-03,21:11:37.000,337,11167166,107645,0,1764796296,13847.570033839998,-43.78010255999834,53051.27150160001 2025-12-03,21:11:38.000,337,11167192,107405,0,1764796297,13847.77212314,-43.5756777899951,53051.43220536 2025-12-03,21:11:39.000,337,11167125,107485,0,1764796298,13847.92705826999,-43.30076171999826,53051.537012160006 2025-12-03,21:11:40.000,337,11167139,107365,0,1764796299,13848.061784469995,-42.96240347999992,53051.74662576001 2025-12-03,21:11:41.000,337,11167188,107525,0,1764796300,13848.021366609995,-42.63109437000094,53051.87938104 2025-12-03,21:11:42.000,337,11167149,107405,0,1764796301,13847.99442137,-42.28568699999596,53052.01213632001 2025-12-03,21:11:43.000,337,11167175,107325,0,1764796302,13847.85295886,-42.05306570999528,53052.17284008 2025-12-03,21:11:44.000,337,11167150,107325,0,1764796303,13847.718232659994,-41.82044442000188,53052.26367264 2025-12-03,21:11:45.000,337,11167187,107325,0,1764796304,13847.596979079994,419.80593188999774,53052.403415040004 2025-12-03,21:11:46.000,337,11167227,107365,0,1764796305,13847.495934429993,-41.70765833999758,53052.57809304 2025-12-03,21:11:47.000,337,11167166,107245,0,1764796306,13847.468989189998,-41.834542680000595,53052.69687408 2025-12-03,21:11:58.000,337,11167140,107325,0,1764796317,13845.043917589988,-44.35813121999672,53053.863723120005 2025-12-03,21:11:59.000,337,11167153,107845,0,1764796318,13844.49827648,-44.48501555999974,53053.88468448001 2025-12-03,21:12:00.000,337,11167127,107405,0,1764796319,13843.892008579998,-44.71763685000042,53053.8916716 2025-12-03,21:12:01.000,337,11167213,107045,0,1764796320,13843.305949609996,-44.90091422999831,53053.91962008 2025-12-03,21:12:02.000,337,11167153,107645,0,1764796321,13842.820935289994,-45.11238813000091,53053.95455568001 2025-12-03,21:12:03.000,337,11167188,107445,0,1764796322,13842.376338829992,-45.3943533299971,53054.01743976 2025-12-03,21:12:04.000,337,11167222,107685,0,1764796323,13841.965423919995,-45.68336765999993,53054.01743976 2025-12-03,21:12:05.000,337,11167185,107525,0,1764796324,13841.64881734999,-46.02172589999827,53054.02442688001 2025-12-03,21:12:06.000,337,11167172,107485,0,1764796325,13841.291792919998,-46.38828066000133,53053.9615428 2025-12-03,21:12:07.000,337,11167142,107325,0,1764796326,13840.92129587,-46.8041793299999,53053.9964784 2025-12-03,21:12:08.000,337,11167189,107245,0,1764796327,13840.53058988999,-47.24122538999654,53053.94756856 2025-12-03,21:12:09.000,337,11167181,107685,0,1764796328,13840.112938669998,-47.6077801499996,53053.90564584001 2025-12-03,21:12:10.000,337,11167204,107445,0,1764796329,13839.6616059,-48.05892447000224,53053.94058144 2025-12-03,21:12:11.000,337,11167153,107445,0,1764796330,13839.156382649999,-48.439577489996736,53053.912632960004 2025-12-03,21:12:12.000,337,11167105,107525,0,1764796331,13838.590532609996,-48.80613224999979,53053.863723120005 2025-12-03,21:12:13.000,337,11167198,107565,0,1764796332,13838.017946259999,-49.07399918999727,53053.78686480001 2025-12-03,21:12:14.000,337,11167184,107485,0,1764796333,13837.452096219997,-49.37711177999881,53053.77289056 2025-12-03,21:12:15.000,337,11167222,107325,0,1764796334,13836.97381820999,-49.63792958999693,53053.696032240005 2025-12-03,21:12:16.000,337,11167203,107405,0,1764796335,13836.475331269998,-49.96218956999655,53053.63314816 2025-12-03,21:12:17.000,337,11167173,107285,0,1764796336,13836.04420743,-50.24415477000002,53053.54231560001 2025-12-03,21:12:18.000,337,11167175,107325,0,1764796337,13835.68044669,-50.49792344999878,53053.45847016 2025-12-03,21:12:19.000,337,11167201,107605,0,1764796338,13835.316685949998,-50.75169212999754,53053.35366336001 2025-12-03,21:12:20.000,337,11167208,107445,0,1764796339,13834.946188900001,-50.97726428999886,53053.34667624 2025-12-03,21:12:21.000,337,11167182,107165,0,1764796340,13834.53527398999,-51.13939427999867,53053.22090808 2025-12-03,21:12:22.000,337,11167136,107365,0,1764796341,13834.137831699998,-51.280376880000404,53053.19994672 2025-12-03,21:12:23.000,337,11167181,107365,0,1764796342,13833.740389409992,-51.4143103499955,53053.06020432 2025-12-03,21:12:24.000,337,11167201,107365,0,1764796343,13833.27558401999,-51.54824381999788,53053.01828160001 2025-12-03,21:12:25.000,337,11167190,107445,0,1764796344,13832.783833389993,-51.682177290000254,53052.94841040001 2025-12-03,21:12:26.000,337,11167129,107245,0,1764796345,13832.312291689996,-51.816110759995354,53052.857577840005 2025-12-03,21:12:27.000,337,11167175,107685,0,1764796346,13831.786859509994,-51.94299509999837,53052.7737324 2025-12-03,21:12:28.000,337,11167180,107325,0,1764796347,13831.160382679991,-52.10512508999818,53052.75277104001 2025-12-03,21:12:29.000,337,11167194,107325,0,1764796348,13830.527169539993,-52.29545159999543,53052.60604152 2025-12-03,21:12:30.000,337,11167182,107325,0,1764796349,13829.833329609995,-52.46463072000188,53052.543157440006 2025-12-03,21:12:31.000,337,11167096,107285,0,1764796350,13829.058653959997,-52.70430114000192,53052.43835064 2025-12-03,21:12:32.000,337,11167208,107485,0,1764796351,13828.270505689994,-52.887578519999806,53052.3195696 2025-12-03,21:12:33.000,337,11167226,107485,0,1764796352,13827.44193955999,-53.17659284999536,53052.15886584001 2025-12-03,21:12:34.000,337,11167193,107685,0,1764796353,13826.633582360002,-53.4162632699954,53052.08200752001 2025-12-03,21:12:35.000,337,11167142,107565,0,1764796354,13825.703971579998,-53.69822846999887,53051.970213600005 2025-12-03,21:12:36.000,337,11167140,107205,0,1764796355,13824.82151496999,-53.96609540999634,53051.85841968 2025-12-03,21:12:37.000,337,11167197,107645,0,1764796356,13823.87169526,-54.2198640899951,53051.67675456001 2025-12-03,21:12:38.000,337,11167225,107485,0,1764796357,13822.894930310002,-54.43838711999706,53051.585922000006 2025-12-03,21:12:39.000,337,11167130,107325,0,1764796358,13822.032682629993,-54.6428118900003,53051.40425688 2025-12-03,21:12:40.000,337,11167177,107485,0,1764796359,13821.21085281,-54.811991009999474,53051.15970768 2025-12-03,21:12:41.000,337,11167102,107245,0,1764796360,13820.415968230001,-55.01641577999544,53050.915158480006 2025-12-03,21:12:42.000,337,11167262,107485,0,1764796361,13819.715391989994,-55.15034924999782,53050.747467600006 2025-12-03,21:12:43.000,337,11167163,107525,0,1764796362,13819.075442540001,-55.25608619999548,53050.57278960001 2025-12-03,21:12:44.000,337,11167134,107485,0,1764796363,13818.469174639999,-55.35477402000106,53050.41907296 2025-12-03,21:12:45.000,337,11167150,107125,0,1764796364,13817.984160319997,-55.42526532000193,53050.1535624 2025-12-03,21:12:46.000,337,11167135,107365,0,1764796365,13817.44525551999,-55.439363580000645,53049.957923040005 2025-12-03,21:12:47.000,337,11167224,107045,0,1764796366,13816.973713819993,-55.439363580000645,53049.6993996 2025-12-03,21:12:48.000,337,11167227,107525,0,1764796367,13816.630162009991,-55.47460922999744,53049.524721600006 2025-12-03,21:12:49.000,337,11167140,107325,0,1764796368,13816.239456029994,-55.566247919996385,53049.30113376 2025-12-03,21:12:50.000,337,11167124,107205,0,1764796369,13815.889167909998,-55.608542699999816,53049.119468640005 2025-12-03,21:12:51.000,337,11167144,107565,0,1764796370,13815.525407169996,405.6935736300002,53048.9308164 2025-12-03,21:12:52.000,337,11167110,107445,0,1764796371,13815.30984524999,405.64422972000466,53048.714215680004 2025-12-03,21:12:53.000,337,11167185,107485,0,1764796372,13815.03365654,-55.75657443000091,53048.497614960004 2025-12-03,21:12:54.000,337,11167160,107565,0,1764796373,13814.824830929989,-55.7283779099962,53048.30197560001 2025-12-03,21:12:55.000,337,11167178,107485,0,1764796374,13814.690104729998,-55.6931322599994,53048.09934912 2025-12-03,21:12:56.000,337,11167125,107325,0,1764796375,13814.541905910002,-55.608542699999816,53047.92467112 2025-12-03,21:12:57.000,337,11167195,107405,0,1764796376,13814.380234470002,-55.439363580000645,53047.78492872 2025-12-03,21:12:58.000,337,11167150,107245,0,1764796377,13814.353289229992,-55.32657749999635,53047.65217344001 2025-12-03,21:12:59.000,337,11167162,107805,0,1764796378,13814.265717199996,-55.15034924999782,53047.38666288001 2025-12-03,21:13:00.000,337,11167225,107565,0,1764796379,13814.17814517,-55.05166142999951,53047.225959120005 2025-12-03,21:13:01.000,337,11167120,107445,0,1764796380,13814.09730945,-54.86838405000162,53047.05128112001 2025-12-03,21:13:02.000,337,11167177,107605,0,1764796381,13813.9962648,-54.72740144999989,53046.890577360005 2025-12-03,21:13:03.000,337,11167208,107485,0,1764796382,13813.881747529995,-54.6428118900003,53046.76480920001 2025-12-03,21:13:04.000,337,11167203,107445,0,1764796383,13813.780702879994,-54.61461536999559,53046.604105440005 2025-12-03,21:13:05.000,337,11167163,107405,0,1764796384,13813.639240369994,-54.6780575399971,53046.44340168 2025-12-03,21:13:06.000,337,11167120,107525,0,1764796385,13813.571877269998,-54.811991009999474,53046.282697919996 2025-12-03,21:13:07.000,337,11167224,107525,0,1764796386,13813.511250479998,-54.974120999999286,53046.12199416001 2025-12-03,21:13:08.000,337,11167113,107325,0,1764796387,13813.531459409998,-55.037563170000794,53045.982251760004 2025-12-03,21:13:09.000,337,11167125,107485,0,1764796388,13813.524723099988,-55.18559490000189,53045.821548 2025-12-03,21:13:10.000,337,11167208,107445,0,1764796389,13813.578613579994,-55.25608619999548,53045.6818056 2025-12-03,21:13:11.000,337,11167123,107405,0,1764796390,13813.578613579994,-55.32657749999635,53045.500140480006 2025-12-03,21:13:12.000,337,11167192,107005,0,1764796391,13813.612295129999,-55.390019669997855,53045.444243519996 2025-12-03,21:13:13.000,337,11167192,107285,0,1764796392,13813.619031439994,-55.46051096999872,53045.32546248001 2025-12-03,21:13:14.000,337,11167190,107525,0,1764796393,13813.578613579994,-55.566247919996385,53045.164758720006 2025-12-03,21:13:15.000,337,11167130,107405,0,1764796394,13813.578613579994,-55.5944444400011,53045.045977680005 2025-12-03,21:13:16.000,337,11167172,107405,0,1764796395,13813.592086199998,-55.7283779099962,53044.89226104 2025-12-03,21:13:17.000,337,11167193,107485,0,1764796396,13813.592086199998,-55.75657443000091,53044.78046712001 2025-12-03,21:13:18.000,337,11167140,107325,0,1764796397,13813.72681239999,-55.75657443000091,53044.6686732 2025-12-03,21:13:19.000,337,11167144,107565,0,1764796398,13813.82785704999,-55.75657443000091,53044.55687928 2025-12-03,21:13:20.000,337,11167197,107485,0,1764796399,13814.09057313999,-55.6931322599994,53044.4590596 2025-12-03,21:13:21.000,337,11167141,107605,0,1764796400,13814.360025540002,-55.58739531000174,53044.34027856 2025-12-03,21:13:22.000,337,11167229,107325,0,1764796401,13814.595796389993,-55.46051096999872,53044.27040736001 2025-12-03,21:13:23.000,337,11167144,107525,0,1764796402,13814.892194029999,-55.270184460001474,53044.12367784 2025-12-03,21:13:24.000,337,11167219,107565,0,1764796403,13815.202064289995,-55.10805447000166,53044.06778088 2025-12-03,21:13:25.000,337,11167200,107325,0,1764796404,13815.538879790001,-54.924777089996496,53043.94899984 2025-12-03,21:13:26.000,337,11167112,107325,0,1764796405,13815.902640529988,-54.72035232000053,53043.872141520005 2025-12-03,21:13:27.000,337,11167148,107605,0,1764796406,13816.360709609995,-54.544124070002,53043.802270320004 2025-12-03,21:13:28.000,337,11167138,107445,0,1764796407,13816.865932859997,-54.47363277000113,53043.74637336001 2025-12-03,21:13:29.000,337,11167216,107605,0,1764796408,13817.297056699994,-54.396092340000905,53043.71143776 2025-12-03,21:13:30.000,337,11167205,107605,0,1764796409,13817.782071019996,-54.43838711999706,53043.7603476 2025-12-03,21:13:31.000,337,11167130,107245,0,1764796410,13818.213194859993,-54.45248537999578,53043.64855368001 2025-12-03,21:13:32.000,337,11167132,107445,0,1764796411,13818.56348297999,-54.47363277000113,53043.64156656 2025-12-03,21:13:33.000,337,11167183,107245,0,1764796412,13818.98787050999,-54.50887841999793,53043.59265672 2025-12-03,21:13:34.000,337,11167203,107245,0,1764796413,13819.378576490002,-54.544124070002,53043.56470824 2025-12-03,21:13:35.000,337,11167185,107325,0,1764796414,13819.641292579989,-54.537074939995364,53043.59265672 2025-12-03,21:13:36.000,337,11167107,107445,0,1764796415,13819.91074498,-54.544124070002,53043.634579440004 2025-12-03,21:13:37.000,337,11167142,107325,0,1764796416,13820.09262535,-54.66395927999838,53043.54374688 2025-12-03,21:13:38.000,337,11167099,107325,0,1764796417,13820.267769409991,-54.71330319000117,53043.61361808 2025-12-03,21:13:39.000,337,11167158,107445,0,1764796418,13820.375550370001,-54.755597969997325,53043.67650216001 2025-12-03,21:13:40.000,337,11167145,107205,0,1764796419,13820.543958119997,-54.84018752999691,53043.6206052 2025-12-03,21:13:41.000,337,11167202,107245,0,1764796420,13820.712365869993,-54.88248231000034,53043.61361808 2025-12-03,21:13:42.000,337,11167171,107245,0,1764796421,13820.934664099994,-54.938875349995214,53043.68348928 2025-12-03,21:13:43.000,337,11167138,107445,0,1764796422,13821.08286291999,-54.988219259998004,53043.66951504 2025-12-03,21:13:44.000,337,11167113,107365,0,1764796423,13821.15022602,-55.037563170000794,53043.69746352001 2025-12-03,21:13:45.000,337,11167217,107325,0,1764796424,13821.21085281,-55.1362509899991,53043.73239912 2025-12-03,21:13:46.000,337,11167146,107565,0,1764796425,13821.22432542999,-55.199693160000606,53043.753360480005 2025-12-03,21:13:47.000,337,11167192,107405,0,1764796426,13821.17043495,-55.31247923999763,53043.73938624 2025-12-03,21:13:48.000,337,11167123,107245,0,1764796427,13821.13001709,-55.446412710000004,53043.73938624 2025-12-03,21:13:49.000,337,11167146,107605,0,1764796428,13821.08959923,-55.559198789997026,53043.72541200001 2025-12-03,21:13:50.000,337,11167123,107605,0,1764796429,13821.12328077999,-55.7283779099962,53043.753360480005 2025-12-03,21:13:51.000,337,11167108,107485,0,1764796430,13821.19064388,-55.86231137999857,53043.78829608 2025-12-03,21:13:52.000,337,11167160,107365,0,1764796431,13821.23106174,-55.975097459995595,53043.81624456001 2025-12-03,21:13:53.000,337,11167175,107485,0,1764796432,13821.278215909995,-56.10198179999861,53043.802270320004 2025-12-03,21:13:54.000,337,11167147,107365,0,1764796433,13821.33210639,-56.214767879995634,53043.79528320001 2025-12-03,21:13:55.000,337,11167165,107525,0,1764796434,13821.359051629996,-56.306406570001855,53043.83720592 2025-12-03,21:13:56.000,337,11167195,107485,0,1764796435,13821.446623659991,-56.41214351999952,53043.79528320001 2025-12-03,21:13:57.000,337,11167151,107485,0,1764796436,13821.554404620001,-56.475585690001026,53043.87912864 2025-12-03,21:13:58.000,337,11167188,107485,0,1764796437,13821.635240340001,-56.52492959999654,53043.88611576 2025-12-03,21:13:59.000,337,11167114,107485,0,1764796438,13821.817120710002,-56.57427350999933,53043.90009 2025-12-03,21:14:00.000,337,11167169,107525,0,1764796439,13821.958583219988,-56.59542089999741,53043.95598696 2025-12-03,21:14:01.000,337,11167160,107405,0,1764796440,13822.126990969999,-56.62361742000212,53043.98393544001 2025-12-03,21:14:02.000,337,11167140,107805,0,1764796441,13822.335816579995,-56.68705958999635,53044.03284528001 2025-12-03,21:14:03.000,337,11167215,107445,0,1764796442,13822.52443325999,-56.72935436999978,53044.074768 2025-12-03,21:14:04.000,337,11167167,107485,0,1764796443,13822.726522559991,-56.72230524000042,53044.18656192 2025-12-03,21:14:05.000,337,11167228,107445,0,1764796444,13822.982502339997,-56.77164914999594,53044.207523280005 2025-12-03,21:14:06.000,337,11167153,107725,0,1764796445,13823.218273189988,-56.80689480000001,53044.29136872 2025-12-03,21:14:07.000,337,11167172,107365,0,1764796446,13823.42036248999,-56.90558261999831,53044.326304320006 2025-12-03,21:14:08.000,337,11167189,107485,0,1764796447,13823.56182499999,-56.91263174999767,53044.41713688001 2025-12-03,21:14:09.000,337,11167100,107005,0,1764796448,13823.66286964999,-56.91263174999767,53044.48700808001 2025-12-03,21:14:10.000,337,11167233,107525,0,1764796449,13823.838013709996,-56.96197566000046,53044.58482776001 2025-12-03,21:14:11.000,337,11167188,107205,0,1764796450,13823.952530980001,-56.99722130999726,53044.6686732 2025-12-03,21:14:12.000,337,11167131,107525,0,1764796451,13824.147883969992,-57.074761739997484,53044.710595920005 2025-12-03,21:14:13.000,337,11167211,107405,0,1764796452,13824.275873860002,-57.110007390001556,53044.829376960006 2025-12-03,21:14:14.000,337,11167192,107565,0,1764796453,13824.484699469998,-57.15935129999707,53044.88527392 2025-12-03,21:14:15.000,337,11167187,107325,0,1764796454,13824.626161979999,-57.236891729997296,53045.02501632 2025-12-03,21:14:16.000,337,11167203,107405,0,1764796455,13824.76088817999,-57.2016460800005,53045.094887520005 2025-12-03,21:14:17.000,337,11167220,107325,0,1764796456,13824.82825128,-57.22984259999794,53045.15078448 2025-12-03,21:14:18.000,337,11167181,107365,0,1764796457,13824.86193282999,-57.26508825000201,53045.35341096001 2025-12-03,21:14:19.000,337,11167214,107205,0,1764796458,13824.915823309995,-57.39197258999775,53045.36039808 2025-12-03,21:14:20.000,337,11167224,107525,0,1764796459,13824.909087,-57.4483656299999,53045.52808896 2025-12-03,21:14:21.000,337,11167203,107725,0,1764796460,13824.909087,-57.54000431999884,53045.56302456 2025-12-03,21:14:22.000,337,11167138,107285,0,1764796461,13825.01013165,-57.582299100002274,53045.6818056 2025-12-03,21:14:23.000,337,11167203,107245,0,1764796462,13825.04381319999,-57.57524996999564,53045.779625279996 2025-12-03,21:14:24.000,337,11167218,107405,0,1764796463,13825.097703679996,-57.60344649000035,53045.821548 2025-12-03,21:14:25.000,337,11167172,107525,0,1764796464,13825.192012020001,-57.5470534499982,53045.84949648 2025-12-03,21:14:26.000,337,11167207,107325,0,1764796465,13825.259375119997,-57.476562149997335,53045.982251760004 2025-12-03,21:14:27.000,337,11167148,107445,0,1764796466,13825.326738219992,-57.37787432999903,53046.08705856 2025-12-03,21:14:28.000,337,11167195,107285,0,1764796467,13825.427782869992,-57.27918651000073,53046.14295552001 2025-12-03,21:14:29.000,337,11167208,107325,0,1764796468,13825.501882279998,-57.13115477999963,53046.24077520001 2025-12-03,21:14:30.000,337,11167223,107405,0,1764796469,13825.555772760003,-57.018368699995335,53046.282697919996 2025-12-03,21:14:31.000,337,11167190,107405,0,1764796470,13825.656817409988,-56.91968087999703,53046.36654336 2025-12-03,21:14:32.000,337,11167149,107405,0,1764796471,13825.744389439998,-56.81394392999937,53046.47135016 2025-12-03,21:14:33.000,337,11167103,107405,0,1764796472,13825.845434089999,-56.665912199998274,53046.54820848001 2025-12-03,21:14:34.000,337,11167203,107325,0,1764796473,13826.04078707999,-56.54607699000189,53046.64602816001 2025-12-03,21:14:35.000,337,11167187,107685,0,1764796474,13826.18224958999,-56.34165221999865,53046.771796320005 2025-12-03,21:14:36.000,337,11167181,107365,0,1764796475,13826.316975789996,-56.10903092999797,53046.80673192 2025-12-03,21:14:37.000,337,11167228,107565,0,1764796476,13826.444965679992,-55.94690093999816,53046.88359024001 2025-12-03,21:14:38.000,337,11167192,107685,0,1764796477,13826.505592469992,-55.77067268999963,53046.9744228 2025-12-03,21:14:39.000,337,11167152,107485,0,1764796478,13826.606637119992,-55.608542699999816,53047.02333264 2025-12-03,21:14:40.000,337,11167213,107125,0,1764796479,13826.660527599997,-55.48870748999616,53047.14211368 2025-12-03,21:14:41.000,337,11167203,107685,0,1764796480,13826.687472839993,-55.397068799997214,53047.177049280006 2025-12-03,21:14:42.000,337,11167148,107125,0,1764796481,13826.754835940003,-55.29838097999891,53047.274868960005 2025-12-03,21:14:43.000,337,11167143,107405,0,1764796482,13826.808726419993,-55.171496639995894,53047.33076592 2025-12-03,21:14:44.000,337,11167147,107445,0,1764796483,13826.896298449989,-55.07280881999759,53047.4285856 2025-12-03,21:14:45.000,337,11167125,107245,0,1764796484,13826.916507379989,-54.924777089996496,53047.491469680004 2025-12-03,21:14:46.000,337,11167118,107285,0,1764796485,13826.950188929994,-54.755597969997325,53047.55435376001 2025-12-03,21:14:47.000,337,11167197,107245,0,1764796486,13826.990606789994,-54.60756623999623,53047.60326360001 2025-12-03,21:14:48.000,337,11167116,107365,0,1764796487,13827.03776095999,-54.4313379899977,53047.659160560004 2025-12-03,21:14:49.000,337,11167143,107325,0,1764796488,13827.09838774999,-54.20576582999638,53047.70108328001 2025-12-03,21:14:50.000,337,11167151,107285,0,1764796489,13827.16575085,-53.9731445399957,53047.76396736 2025-12-03,21:14:51.000,337,11167126,107405,0,1764796490,13827.233113949995,-53.768719769999734,53047.83383856 2025-12-03,21:14:52.000,337,11167204,107845,0,1764796491,13827.354367529995,-53.56429499999649,53047.80589008 2025-12-03,21:14:53.000,337,11167214,107365,0,1764796492,13827.38804908,-53.3810176199986,53047.8128772 2025-12-03,21:14:54.000,337,11167220,107685,0,1764796493,13827.4688848,-53.21888762999879,53047.88973552001 2025-12-03,21:14:55.000,337,11167145,107685,0,1764796494,13827.495830039996,-53.14134719999856,53047.91069688 2025-12-03,21:14:56.000,337,11167200,107325,0,1764796495,13827.522775279991,-53.02151199000218,53047.945632480005 2025-12-03,21:14:57.000,337,11167202,107405,0,1764796496,13827.48235741999,-52.887578519999806,53047.95960672 2025-12-03,21:14:58.000,337,11167194,107485,0,1764796497,13827.46214848999,-52.74659591999807,53048.00851656001 2025-12-03,21:14:59.000,337,11167229,107165,0,1764796498,13827.52951159,-52.59856418999698,53047.98755520001 2025-12-03,21:15:00.000,337,11167221,107085,0,1764796499,13827.502566349991,-52.443483329996525,53048.05043928 2025-12-03,21:15:01.000,337,11167133,107525,0,1764796500,13827.569929450001,-52.302500730002066,53048.00851656001 2025-12-03,21:15:02.000,337,11167096,107245,0,1764796501,13827.610347310001,-52.15446900000097,53048.0224908 2025-12-03,21:15:03.000,337,11167172,107365,0,1764796502,13827.670974100001,-52.027584659997956,53047.95960672 2025-12-03,21:15:04.000,337,11167173,107485,0,1764796503,13827.765282439992,-51.8725037999975,53047.98755520001 2025-12-03,21:15:05.000,337,11167203,107365,0,1764796504,13827.832645540002,-51.76676684999984,53047.994542320004 2025-12-03,21:15:06.000,337,11167131,107325,0,1764796505,13827.920217569997,-51.60463686000003,53047.96659384001 2025-12-03,21:15:07.000,337,11167226,107685,0,1764796506,13827.953899120002,-51.449555999999575,53047.91768400001 2025-12-03,21:15:08.000,337,11167198,107325,0,1764796507,13828.068416389993,-51.280376880000404,53047.96659384001 2025-12-03,21:15:09.000,337,11167147,107085,0,1764796508,13828.081889009998,-51.15349253999739,53047.95960672 2025-12-03,21:15:10.000,337,11167188,107525,0,1764796509,13828.162724729998,-50.991362549997575,53047.96659384001 2025-12-03,21:15:11.000,337,11167169,107365,0,1764796510,13828.230087829994,-50.87857647000055,53047.9526196 2025-12-03,21:15:12.000,337,11167157,107405,0,1764796511,13828.304187239999,-50.77988865000225,53047.98056808 2025-12-03,21:15:13.000,337,11167201,107325,0,1764796512,13828.37828664999,-50.67415169999731,53047.91069688 2025-12-03,21:15:14.000,337,11167193,107445,0,1764796513,13828.45912236999,-50.54726736000157,53047.8827484 2025-12-03,21:15:15.000,337,11167129,107405,0,1764796514,13828.573639639995,-50.42743214999791,53047.90370976 2025-12-03,21:15:16.000,337,11167146,107725,0,1764796515,13828.742047389991,-50.27940041999682,53047.85479992 2025-12-03,21:15:17.000,337,11167137,107405,0,1764796516,13828.896982519997,-50.117270429997006,53047.86877416001 2025-12-03,21:15:18.000,337,11167191,107445,0,1764796517,13829.058653959997,-49.96923869999591,53047.8827484 2025-12-03,21:15:19.000,337,11167215,107685,0,1764796518,13829.193380160003,-49.80005957999674,53047.88973552001 2025-12-03,21:15:20.000,337,11167174,107365,0,1764796519,13829.247270639993,-49.64497871999629,53047.91069688 2025-12-03,21:15:21.000,337,11167177,107605,0,1764796520,13829.301161119998,-49.46875046999776,53047.90370976 2025-12-03,21:15:22.000,337,11167208,107205,0,1764796521,13829.361787909998,-49.306620479997946,53047.93864536001 2025-12-03,21:15:23.000,337,11167137,107365,0,1764796522,13829.388733149994,-49.17268700999557,53047.92467112 2025-12-03,21:15:24.000,337,11167196,107445,0,1764796523,13829.381996839998,-49.01760614999512,53047.945632480005 2025-12-03,21:15:25.000,337,11167206,107325,0,1764796524,13829.388733149994,-48.87662355000066,53047.91069688 2025-12-03,21:15:26.000,337,11167217,107365,0,1764796525,13829.408942079994,-48.74973920999764,53047.93165824 2025-12-03,21:15:27.000,337,11167173,107045,0,1764796526,13829.355051599989,-48.63695313000062,53047.95960672 2025-12-03,21:15:28.000,337,11167138,107405,0,1764796527,13829.375260529989,-48.538265310002316,53047.945632480005 2025-12-03,21:15:29.000,337,11167147,107685,0,1764796528,13829.355051599989,-48.439577489996736,53047.9526196 2025-12-03,21:15:30.000,337,11167123,107325,0,1764796529,13829.314633739988,-48.326791409999714,53047.95960672 2025-12-03,21:15:31.000,337,11167196,107325,0,1764796530,13829.247270639993,-48.24925097999949,53047.95960672 2025-12-03,21:15:32.000,337,11167185,107405,0,1764796531,13829.213589089988,-48.17875967999862,53047.96659384001 2025-12-03,21:15:33.000,337,11167152,107485,0,1764796532,13829.051917650002,-48.08007186000032,53047.93165824 2025-12-03,21:15:34.000,337,11167148,107165,0,1764796533,13829.024972409992,-48.037777079996886,53047.945632480005 2025-12-03,21:15:35.000,337,11167213,107165,0,1764796534,13828.870037280001,-47.917941870000504,53047.92467112 2025-12-03,21:15:36.000,337,11167197,107725,0,1764796535,13828.76899263,-47.875647089997074,53047.9526196 2025-12-03,21:15:37.000,337,11167180,107445,0,1764796536,13828.60058487999,-47.84040144000028,53047.86178704 2025-12-03,21:15:38.000,337,11167122,107485,0,1764796537,13828.50627654,-47.8192540500022,53047.90370976 2025-12-03,21:15:39.000,337,11167207,107325,0,1764796538,13828.41870450999,-47.84745056999964,53047.826851440004 2025-12-03,21:15:40.000,337,11167186,107365,0,1764796539,13828.283978309999,-47.8192540500022,53047.80589008 2025-12-03,21:15:41.000,337,11167202,107405,0,1764796540,13828.27724199999,-47.805155789996206,53047.75698024 2025-12-03,21:15:42.000,337,11167193,107405,0,1764796541,13828.236824139989,-47.861548829998355,53047.68710904 2025-12-03,21:15:43.000,337,11167137,107845,0,1764796542,13828.196406279989,-47.89679447999515,53047.65217344001 2025-12-03,21:15:44.000,337,11167190,107685,0,1764796543,13828.129043179993,-47.96728577999602,53047.61723784 2025-12-03,21:15:45.000,337,11167177,107525,0,1764796544,13827.994316979988,-48.00958055999945,53047.58928936 2025-12-03,21:15:46.000,337,11167126,107485,0,1764796545,13827.913481260002,-48.08007186000032,53047.54037952 2025-12-03,21:15:47.000,337,11167111,107485,0,1764796546,13827.819172919997,-48.101219249998394,53047.47050832 2025-12-03,21:15:48.000,337,11167131,107405,0,1764796547,13827.677710409997,-48.12941576999583,53047.47749544 2025-12-03,21:15:49.000,337,11167199,107405,0,1764796548,13827.563193139991,-48.15761229000054,53047.4285856 2025-12-03,21:15:50.000,337,11167223,107405,0,1764796549,13827.42846694,-48.11531750999711,53047.36570152001 2025-12-03,21:15:51.000,337,11167155,107285,0,1764796550,13827.273531809995,-48.07302273000096,53047.33775304001 2025-12-03,21:15:52.000,337,11167193,107405,0,1764796551,13827.16575085,-48.094170119999035,53047.26089472 2025-12-03,21:15:53.000,337,11167240,107325,0,1764796552,13827.010815719994,-48.08007186000032,53047.24692048001 2025-12-03,21:15:54.000,337,11167157,107605,0,1764796553,13826.876089519988,-48.10826837999775,53047.225959120005 2025-12-03,21:15:55.000,337,11167138,107405,0,1764796554,13826.700945459997,-48.07302273000096,53047.16307504 2025-12-03,21:15:56.000,337,11167224,107365,0,1764796555,13826.418020439996,-48.051875339995604,53047.121152319996 2025-12-03,21:15:57.000,337,11167230,107365,0,1764796556,13826.10141386999,-48.0659736000016,53047.08621672 2025-12-03,21:15:58.000,337,11167149,107405,0,1764796557,13825.757862059989,-48.037777079996886,53047.03730688 2025-12-03,21:15:59.000,337,11167149,107445,0,1764796558,13825.454728110002,-48.03072794999753,53047.01634552 2025-12-03,21:16:00.000,337,11167176,107525,0,1764796559,13825.064022129991,-47.917941870000504,53046.92551296 2025-12-03,21:16:01.000,337,11167132,107285,0,1764796560,13824.713734009994,-47.88974534999579,53046.890577360005 2025-12-03,21:16:02.000,337,11167249,107365,0,1764796561,13824.296082790002,-47.812204919995565,53046.85564176 2025-12-03,21:16:03.000,337,11167228,107005,0,1764796562,13823.91211312,-47.692369709999184,53046.76480920001 2025-12-03,21:16:04.000,337,11167123,107245,0,1764796563,13823.60897917,-47.692369709999184,53046.73686072 2025-12-03,21:16:05.000,337,11167194,107525,0,1764796564,13823.265427359998,-47.635976669997035,53046.61109256 2025-12-03,21:16:06.000,337,11167183,107165,0,1764796565,13822.942084479997,-47.56548536999617,53046.54820848001 2025-12-03,21:16:07.000,337,11167218,107445,0,1764796566,13822.62547790999,-47.47384667999722,53046.52724712001 2025-12-03,21:16:08.000,337,11167209,107445,0,1764796567,13822.214562999994,-47.396306249997,53046.40846608001 2025-12-03,21:16:09.000,337,11167128,107245,0,1764796568,13821.830593329993,-47.35401147000084,53046.29667216 2025-12-03,21:16:10.000,337,11167239,107485,0,1764796569,13821.446623659991,-47.31171668999741,53046.23378808 2025-12-03,21:16:11.000,337,11167182,107245,0,1764796570,13821.08286291999,-47.283520169999974,53046.12898128 2025-12-03,21:16:12.000,337,11167223,107565,0,1764796571,13820.725838489998,-47.19188148000103,53045.99622600001 2025-12-03,21:16:13.000,337,11167206,107365,0,1764796572,13820.341868819996,-47.12139018000016,53045.90539344001 2025-12-03,21:16:14.000,337,11167240,107525,0,1764796573,13820.11283428,-47.01565322999522,53045.80058664 2025-12-03,21:16:15.000,337,11167164,107525,0,1764796574,13819.76254615999,-46.91696540999692,53045.70276696 2025-12-03,21:16:16.000,337,11167169,107365,0,1764796575,13819.540247929988,-46.72663889999967,53045.56302456 2025-12-03,21:16:17.000,337,11167129,107405,0,1764796576,13819.311213389992,-46.52926325999579,53045.444243519996 2025-12-03,21:16:18.000,337,11167167,107325,0,1764796577,13819.075442540001,-46.32483848999982,53045.297514 2025-12-03,21:16:19.000,337,11167156,107445,0,1764796578,13818.859880619995,-46.14861024000129,53045.262578400005 2025-12-03,21:16:20.000,337,11167150,107525,0,1764796579,13818.62410976999,-45.958283729996765,53045.20668144001 2025-12-03,21:16:21.000,337,11167192,107285,0,1764796580,13818.381602609988,-45.767957219999516,53045.0529648 2025-12-03,21:16:22.000,337,11167224,107405,0,1764796581,13818.166040689997,-45.68336765999993,53045.00405496 2025-12-03,21:16:23.000,337,11167191,107845,0,1764796582,13817.876379360001,-45.58467984000163,53044.927196640005 2025-12-03,21:16:24.000,337,11167187,107405,0,1764796583,13817.61366327,-45.58467984000163,53044.8433512 2025-12-03,21:16:25.000,337,11167175,107365,0,1764796584,13817.317265629994,-45.598778100000345,53044.68963456 2025-12-03,21:16:26.000,337,11167162,107525,0,1764796585,13817.068022159998,-45.68336765999993,53044.64771184 2025-12-03,21:16:27.000,337,11167126,107405,0,1764796586,13816.778360830001,-45.71156417999737,53044.52194368 2025-12-03,21:16:28.000,337,11167196,107605,0,1764796587,13816.49543581,-45.767957219999516,53044.3891884 2025-12-03,21:16:29.000,337,11167217,107325,0,1764796588,13816.28661019999,-45.89484155999526,53044.31931720001 2025-12-03,21:16:30.000,337,11167218,107525,0,1764796589,13816.138411379994,-45.94418546999805,53044.24944600001 2025-12-03,21:16:31.000,337,11167159,107405,0,1764796590,13816.017157799994,-46.007627639999555,53044.137652080004 2025-12-03,21:16:32.000,337,11167226,107245,0,1764796591,13815.956531009993,-46.10631545999786,53043.969961200004 2025-12-03,21:16:33.000,337,11167177,107365,0,1764796592,13815.929585769998,-46.15565937000065,53043.88611576 2025-12-03,21:16:34.000,337,11167253,107445,0,1764796593,13815.875695289993,-46.24729805999959,53043.7603476 2025-12-03,21:16:35.000,337,11167187,107325,0,1764796594,13815.882431599988,-46.28959283999575,53043.66951504 2025-12-03,21:16:36.000,337,11167212,107485,0,1764796595,13815.848750049998,-46.3459858799979,53043.61361808 2025-12-03,21:16:37.000,337,11167193,107405,0,1764796596,13815.693814919992,-46.409428049999406,53043.50881128001 2025-12-03,21:16:38.000,337,11167212,107525,0,1764796597,13815.666869679997,-46.43057543999748,53043.45291432 2025-12-03,21:16:39.000,337,11167173,107245,0,1764796598,13815.565825029997,-46.49401760999899,53043.376056 2025-12-03,21:16:40.000,337,11167139,107405,0,1764796599,13815.363735729996,-46.54336152000178,53043.21535224 2025-12-03,21:16:41.000,337,11167170,107525,0,1764796600,13815.14817380999,-46.62090195000201,53043.152468160006 2025-12-03,21:16:42.000,337,11167148,107805,0,1764796601,13815.04712915999,-46.68434411999624,53043.09657120001 2025-12-03,21:16:43.000,337,11167151,107325,0,1764796602,13814.878721409994,-46.71958977000031,53042.984777280006 2025-12-03,21:16:44.000,337,11167163,107365,0,1764796603,13814.764204139989,-46.811228459999256,53042.94285456 2025-12-03,21:16:45.000,337,11167145,107605,0,1764796604,13814.629477939998,-46.88876888999948,53042.865996240005 2025-12-03,21:16:46.000,337,11167184,107485,0,1764796605,13814.488015429997,-46.9028671499982,53042.80311216 2025-12-03,21:16:47.000,337,11167209,107445,0,1764796606,13814.360025540002,-46.85352323999541,53042.70529248 2025-12-03,21:16:48.000,337,11167146,107485,0,1764796607,13814.232035649991,-46.811228459999256,53042.59349856001 2025-12-03,21:16:49.000,337,11167243,107525,0,1764796608,13814.07036420999,-46.768933679995826,53042.55856296 2025-12-03,21:16:50.000,337,11167242,107085,0,1764796609,13813.922165389995,-46.768933679995826,53042.49567888 2025-12-03,21:16:51.000,337,11167214,107325,0,1764796610,13813.74702132999,-46.775982809995185,53042.42580768001 2025-12-03,21:16:52.000,337,11167095,107165,0,1764796611,13813.578613579994,-46.79713020000054,53042.36991072 2025-12-03,21:16:53.000,337,11167118,107685,0,1764796612,13813.356315349993,-46.83942497999669,53042.23715544001 2025-12-03,21:16:54.000,337,11167235,107365,0,1764796613,13813.187907599997,-46.832375849997334,53042.244142560005 2025-12-03,21:16:55.000,337,11167221,107445,0,1764796614,13813.019499850001,-46.8041793299999,53042.17427136 2025-12-03,21:16:56.000,337,11167180,107245,0,1764796615,13812.844355789995,-46.78303194000182,53042.06247744 2025-12-03,21:16:57.000,337,11167226,107405,0,1764796616,13812.60858493999,-46.67729498999688,53041.98561912 2025-12-03,21:16:58.000,337,11167209,107565,0,1764796617,13812.460386119994,-46.592705429997295,53041.89478656 2025-12-03,21:16:59.000,337,11167163,107525,0,1764796618,13812.359341469994,-46.48696847999963,53041.82491536 2025-12-03,21:17:00.000,337,11167114,107525,0,1764796619,13812.366077779989,-46.416477179998765,53041.73408280001 2025-12-03,21:17:01.000,337,11167131,107405,0,1764796620,13812.426704569989,-46.367133269995975,53041.72709568 2025-12-03,21:17:02.000,337,11167138,107365,0,1764796621,13812.494067669999,-46.33188761999918,53041.594340400006 2025-12-03,21:17:03.000,337,11167158,107325,0,1764796622,13812.500803979994,-46.26139631999831,53041.53844344 2025-12-03,21:17:04.000,337,11167218,107365,0,1764796623,13812.55469446,-46.25434718999895,53041.48254648 2025-12-03,21:17:05.000,337,11167194,107445,0,1764796624,13812.514276599999,-46.15565937000065,53041.39171392 2025-12-03,21:17:06.000,337,11167151,107685,0,1764796625,13812.48733135999,-46.08516806999978,53041.3847268 2025-12-03,21:17:07.000,337,11167275,107445,0,1764796626,13812.46712242999,-45.99352938000084,53041.39171392 2025-12-03,21:17:08.000,337,11167201,107365,0,1764796627,13812.460386119994,-45.80320286999631,53041.21703592 2025-12-03,21:17:09.000,337,11167221,107205,0,1764796628,13812.500803979994,-45.69746591999865,53041.16113896001 2025-12-03,21:17:10.000,337,11167224,107525,0,1764796629,13812.54795814999,-45.549434189997555,53041.22402304 2025-12-03,21:17:11.000,337,11167120,107405,0,1764796630,13812.581639699994,-45.40845158999582,53041.14716472 2025-12-03,21:17:12.000,337,11167242,107405,0,1764796631,13812.642266489995,-45.23222333999729,53041.15415184 2025-12-03,21:17:13.000,337,11167180,107445,0,1764796632,13812.72983851999,-45.06304421999812,53041.119216240004 2025-12-03,21:17:14.000,337,11167211,107565,0,1764796633,13812.763520069995,-44.907963359997666,53041.140177600006 2025-12-03,21:17:15.000,337,11167132,107445,0,1764796634,13812.75004744999,-44.738784239998495,53041.105242 2025-12-03,21:17:16.000,337,11167254,107165,0,1764796635,13812.783728999995,-44.59780163999676,53041.091267760006 2025-12-03,21:17:17.000,337,11167222,107525,0,1764796636,13812.803937929995,-44.379278610002075,53041.05633216 2025-12-03,21:17:18.000,337,11167226,107565,0,1764796637,13812.85109209999,-44.22419775000162,53041.05633216 2025-12-03,21:17:19.000,337,11167217,107405,0,1764796638,13812.884773649996,-44.055018629995175,53041.07729352 2025-12-03,21:17:20.000,337,11167245,107485,0,1764796639,13812.965609369996,-43.83649560000049,53041.070306400004 2025-12-03,21:17:21.000,337,11167138,107365,0,1764796640,13813.053181399991,-43.59682518000045,53041.06331928001 2025-12-03,21:17:22.000,337,11167227,107325,0,1764796641,13813.134017119992,-43.43469519000064,53041.04235792001 2025-12-03,21:17:23.000,337,11167165,107365,0,1764796642,13813.214852839992,-43.32190910999634,53041.04934504 2025-12-03,21:17:24.000,337,11167237,107565,0,1764796643,13813.322633800002,-43.16682824999589,53041.07729352 2025-12-03,21:17:25.000,337,11167190,107565,0,1764796644,13813.464096309988,-43.068140429997584,53041.09825488 2025-12-03,21:17:26.000,337,11167141,107405,0,1764796645,13813.544932029989,-42.91305956999713,53041.13319048001 2025-12-03,21:17:27.000,337,11167221,107165,0,1764796646,13813.612295129999,-42.76502783999604,53041.11222912001 2025-12-03,21:17:28.000,337,11167175,107405,0,1764796647,13813.693130849999,-42.58879958999751,53041.09825488 2025-12-03,21:17:29.000,337,11167185,107445,0,1764796648,13813.80764811999,-42.483062639999844,53041.15415184 2025-12-03,21:17:30.000,337,11167194,107405,0,1764796649,13813.84806597999,-42.363227429996186,53041.22402304 2025-12-03,21:17:31.000,337,11167135,107685,0,1764796650,13813.83459336,-42.33503090999875,53041.33581696 2025-12-03,21:17:32.000,337,11167163,107485,0,1764796651,13813.699867159994,-42.26453960999788,53041.2449844 2025-12-03,21:17:33.000,337,11167165,107405,0,1764796652,13813.517986789993,-42.1799500499983,53041.32184272 2025-12-03,21:17:34.000,337,11167170,107445,0,1764796653,13813.275479629992,-42.13060613999551,53041.33581696 2025-12-03,21:17:35.000,337,11167188,107565,0,1764796654,13813.086862949996,-41.94732875999762,53041.33581696 2025-12-03,21:17:36.000,337,11167137,107405,0,1764796655,13812.965609369996,-41.73585486000229,53041.3847268 2025-12-03,21:17:37.000,337,11167135,107085,0,1764796656,13812.87130102999,-41.601921389999916,53041.41267528 2025-12-03,21:17:38.000,337,11167152,107365,0,1764796657,13812.77025637999,-41.334054449995165,53041.44062376 2025-12-03,21:17:39.000,337,11167190,107445,0,1764796658,13812.73657483,-41.1296296799992,53041.44062376 2025-12-03,21:17:40.000,337,11167169,107325,0,1764796659,13812.70962958999,-40.932254039995314,53041.426649520006 2025-12-03,21:17:41.000,337,11167221,107445,0,1764796660,13812.63553018,-40.734878399998706,53041.49652072001 2025-12-03,21:17:42.000,337,11167152,107605,0,1764796661,13812.561430769994,-40.59389579999697,53041.50350784 2025-12-03,21:17:43.000,337,11167150,107285,0,1764796662,13812.52774921999,-40.46701146000123,53041.53844344 2025-12-03,21:17:44.000,337,11167193,107485,0,1764796663,13812.460386119994,-40.41766754999844,53041.54543056001 2025-12-03,21:17:45.000,337,11167211,107165,0,1764796664,13812.426704569989,-40.35422537999693,53041.53145632 2025-12-03,21:17:46.000,337,11167207,107525,0,1764796665,13812.399759329994,-40.25553755999863,53041.49652072001 2025-12-03,21:17:47.000,337,11167160,107525,0,1764796666,13812.379550399994,-40.121604089996254,53041.58036616 2025-12-03,21:17:48.000,337,11167189,107525,0,1764796667,13812.345868849989,-40.04406365999603,53041.58735328001 2025-12-03,21:17:49.000,337,11167139,107285,0,1764796668,13812.399759329994,-39.86078627999814,53041.629276 2025-12-03,21:17:50.000,337,11167202,107405,0,1764796669,13812.55469446,-39.72685280999576,53041.643250240006 2025-12-03,21:17:51.000,337,11167245,107445,0,1764796670,13812.67594804,-39.578821080001944,53041.692160080005 2025-12-03,21:17:52.000,337,11167171,107365,0,1764796671,13812.763520069995,-39.522428039999795,53041.73408280001 2025-12-03,21:17:53.000,337,11167161,107285,0,1764796672,13812.864564719996,-39.515378910000436,53041.75504416001 2025-12-03,21:17:54.000,337,11167153,107605,0,1764796673,13812.999290920001,-39.53652629999851,53041.82491536 2025-12-03,21:17:55.000,337,11167087,107445,0,1764796674,13813.039708780001,-39.60701759999938,53041.90177368001 2025-12-03,21:17:56.000,337,11167231,107285,0,1764796675,13813.080126640001,-39.67750890000025,53041.93670928 2025-12-03,21:17:57.000,337,11167153,107285,0,1764796676,13813.066654019996,-39.76914758999919,53042.06247744 2025-12-03,21:17:58.000,337,11167165,107565,0,1764796677,13813.086862949996,-39.80439323999599,53042.09042592001 2025-12-03,21:17:59.000,337,11167129,107445,0,1764796678,13813.046445089996,-39.90308106000157,53042.15331 2025-12-03,21:18:00.000,337,11167214,107405,0,1764796679,13812.985818299996,-39.95242496999708,53042.23016832 2025-12-03,21:18:01.000,337,11167193,107405,0,1764796680,13812.925191509996,-39.99471975000051,53042.314013760006 2025-12-03,21:18:02.000,337,11167141,107365,0,1764796681,13812.81741055,-40.02996539999731,53042.36991072 2025-12-03,21:18:03.000,337,11167111,107365,0,1764796682,13812.702893279995,-40.09340756999882,53042.41882056 2025-12-03,21:18:04.000,337,11167116,107245,0,1764796683,13812.662475419995,-40.18504625999776,53042.481704640006 2025-12-03,21:18:05.000,337,11167092,107845,0,1764796684,13812.55469446,-40.26258668999799,53042.6074728 2025-12-03,21:18:06.000,337,11167137,107405,0,1764796685,13812.514276599999,-40.41061841999908,53042.67035688001 2025-12-03,21:18:07.000,337,11167130,107765,0,1764796686,13812.413231949999,-40.48815884999931,53042.69131824001 2025-12-03,21:18:08.000,337,11167136,107525,0,1764796687,13812.177461099993,-40.615043190002325,53042.74022808001 2025-12-03,21:18:09.000,337,11167134,107325,0,1764796688,13811.961899180002,-40.67848535999656,53042.83804776001 2025-12-03,21:18:10.000,337,11167214,107005,0,1764796689,13811.753073569991,-40.748976659997425,53042.88695760001 2025-12-03,21:18:11.000,337,11167226,107445,0,1764796690,13811.544247959995,-40.87586100000044,53042.914906080005 2025-12-03,21:18:12.000,337,11167118,107405,0,1764796691,13811.51056640999,-40.932254039995314,53042.97779016001 2025-12-03,21:18:13.000,337,11167157,107525,0,1764796692,13811.443203309995,-40.99569620999682,53043.00573864001 2025-12-03,21:18:14.000,337,11167125,107405,0,1764796693,13811.35563128,-41.07323663999705,53043.033687120005 2025-12-03,21:18:15.000,337,11167113,107245,0,1764796694,13811.193959839999,-41.143727939997916,53043.04766136 2025-12-03,21:18:16.000,337,11167194,107325,0,1764796695,13811.086178879988,-41.193071850000706,53043.11753256 2025-12-03,21:18:17.000,337,11167119,107245,0,1764796696,13811.025552089988,-41.21421923999878,53043.131506800004 2025-12-03,21:18:18.000,337,11167209,107405,0,1764796697,13810.863880650002,-41.22126836999814,53043.152468160006 2025-12-03,21:18:19.000,337,11167128,107525,0,1764796698,13810.803253860002,-41.24946488999558,53043.13849392 2025-12-03,21:18:20.000,337,11167130,107485,0,1764796699,13810.675263969992,-41.24946488999558,53043.13849392 2025-12-03,21:18:21.000,337,11167228,107365,0,1764796700,13810.554010389991,420.2993709900038,53043.201378000005 2025-12-03,21:18:22.000,337,11167112,107245,0,1764796701,13810.45296573999,-41.2283174999975,53043.19439088001 2025-12-03,21:18:23.000,337,11167169,107365,0,1764796702,13810.43275680999,-41.22126836999814,53043.20836512 2025-12-03,21:18:24.000,337,11167142,107525,0,1764796703,13810.41254787999,-41.17897359000199,53043.24330072001 2025-12-03,21:18:25.000,337,11167112,107445,0,1764796704,13810.385602639995,-41.1296296799992,53043.24330072001 2025-12-03,21:18:26.000,337,11167168,107605,0,1764796705,13810.304766919995,-41.08028576999641,53043.250287840005 2025-12-03,21:18:27.000,337,11167189,107525,0,1764796706,13810.31150322999,-41.00979446999554,53043.320159040006 2025-12-03,21:18:28.000,337,11167165,107445,0,1764796707,13810.385602639995,-40.89700838999852,53043.32714616 2025-12-03,21:18:29.000,337,11167096,107285,0,1764796708,13810.52032884,-40.83356621999701,53043.29221056001 2025-12-03,21:18:30.000,337,11167129,107525,0,1764796709,13810.607900869996,-40.69963275000191,53043.3061848 2025-12-03,21:18:31.000,337,11167159,107205,0,1764796710,13810.661791350001,-40.692583619995276,53043.38304312 2025-12-03,21:18:32.000,337,11167132,107445,0,1764796711,13810.729154449997,-40.6361905800004,53043.39003024001 2025-12-03,21:18:33.000,337,11167197,107485,0,1764796712,13810.655055039992,-40.53045362999546,53043.45990144001 2025-12-03,21:18:34.000,337,11167185,107645,0,1764796713,13810.567483009996,-40.55160102000082,53043.52278552 2025-12-03,21:18:35.000,337,11167138,107365,0,1764796714,13810.527065149996,-40.516355369996745,53043.45990144001 2025-12-03,21:18:36.000,337,11167165,107405,0,1764796715,13810.466438359996,-40.44586406999588,53043.50182416 2025-12-03,21:18:37.000,337,11167169,107325,0,1764796716,13810.385602639995,-40.35422537999693,53043.54374688 2025-12-03,21:18:39.000,337,11167110,107485,0,1764796718,13810.284557989995,-40.27668494999671,53043.56470824 2025-12-03,21:18:40.000,337,11167201,107405,0,1764796719,13810.25087643999,-40.31897973000014,53043.59265672 2025-12-03,21:18:41.000,337,11167153,107485,0,1764796720,13810.19024964999,-40.340127119998215,53043.6206052 2025-12-03,21:18:42.000,337,11167165,107445,0,1764796721,13810.19698596,-40.36127450999629,53043.634579440004 2025-12-03,21:18:43.000,337,11167215,107405,0,1764796722,13810.102677619994,-40.4247166799978,53043.61361808 2025-12-03,21:18:44.000,337,11167137,107365,0,1764796723,13810.055523449999,-40.43176580999716,53043.6206052 2025-12-03,21:18:45.000,337,11167134,107325,0,1764796724,13809.974687729999,-40.396520160000364,53043.62759232001 2025-12-03,21:18:46.000,337,11167183,107965,0,1764796725,13809.873643079998,-40.41766754999844,53043.6206052 2025-12-03,21:18:47.000,337,11167139,107445,0,1764796726,13809.786071049988,-40.382421900001646,53043.57868248001 2025-12-03,21:18:48.000,337,11167197,107565,0,1764796727,13809.671553779997,-40.283734079996066,53043.55772112001 2025-12-03,21:18:49.000,337,11167164,107445,0,1764796728,13809.624399610002,-40.19914451999648,53043.487849920006 2025-12-03,21:18:50.000,337,11167161,107285,0,1764796729,13809.563772820002,-40.07226018000074,53043.52278552 2025-12-03,21:18:51.000,337,11167183,107525,0,1764796730,13809.536827579992,-39.980621490001795,53043.48086280001 2025-12-03,21:18:52.000,337,11167164,107165,0,1764796731,13809.631135919997,-39.888982799995574,53043.38304312 2025-12-03,21:18:53.000,337,11167178,107125,0,1764796732,13809.718707949993,-39.76914758999919,53043.40400448 2025-12-03,21:18:54.000,337,11167107,107285,0,1764796733,13809.846697839988,-39.705705419997685,53043.32714616 2025-12-03,21:18:55.000,337,11167121,107405,0,1764796734,13809.988160349989,-39.65636151000217,53043.34112040001 2025-12-03,21:18:56.000,337,11167135,107405,0,1764796735,13810.264349059995,-39.5858702100013,53043.29221056001 2025-12-03,21:18:57.000,337,11167149,107125,0,1764796736,13810.493383599991,-39.50832978000108,53043.25727496 2025-12-03,21:18:58.000,337,11167177,107645,0,1764796737,13810.803253860002,-39.43783848000021,53043.2363136 2025-12-03,21:18:59.000,337,11167204,107485,0,1764796738,13811.025552089988,-39.303905009997834,53043.24330072001 2025-12-03,21:19:00.000,337,11167075,107445,0,1764796739,13811.220905079994,-39.127676759999304,53043.24330072001 2025-12-03,21:19:01.000,337,11167174,107445,0,1764796740,13811.362367589994,-38.9162028599967,53043.22233936001 2025-12-03,21:19:02.000,337,11167170,107405,0,1764796741,13811.45667593,-38.69063069999538,53043.25727496 2025-12-03,21:19:03.000,337,11167059,107325,0,1764796742,13811.57119319999,-38.422763759997906,53043.29221056001 2025-12-03,21:19:04.000,337,11167091,107565,0,1764796743,13811.625083679995,-38.204240729995945,53043.29221056001 2025-12-03,21:19:05.000,337,11167141,107605,0,1764796744,13811.705919399996,-37.98571770000126,53043.320159040006 2025-12-03,21:19:06.000,337,11167129,107325,0,1764796745,13811.827172979996,-37.78129292999802,53043.34810752 2025-12-03,21:19:07.000,337,11167163,107325,0,1764796746,13812.002317040002,-37.661457720001636,53043.38304312 2025-12-03,21:19:08.000,337,11167152,107485,0,1764796747,13812.170724789998,-37.59096642000077,53043.320159040006 2025-12-03,21:19:09.000,337,11167125,107405,0,1764796748,13812.440177189994,-37.52752424999926,53043.369068880005 2025-12-03,21:19:10.000,337,11167148,107325,0,1764796749,13812.581639699994,-37.48522946999583,53043.40400448 2025-12-03,21:19:11.000,337,11167161,107565,0,1764796750,13812.68942065999,-37.5204751199999,53043.39003024001 2025-12-03,21:19:12.000,337,11167123,107365,0,1764796751,13812.864564719996,-37.54867163999734,53043.34810752 2025-12-03,21:19:13.000,337,11167193,107325,0,1764796752,13812.89150995999,-37.5557207699967,53043.4459272 2025-12-03,21:19:14.000,337,11167107,107365,0,1764796753,13812.884773649996,-37.569819029995415,53043.42496584 2025-12-03,21:19:15.000,337,11167120,107485,0,1764796754,13812.85109209999,-37.5557207699967,53043.47387568 2025-12-03,21:19:16.000,337,11167165,107525,0,1764796755,13812.783728999995,-37.46408207999775,53043.50881128001 2025-12-03,21:19:17.000,337,11167163,107365,0,1764796756,13812.83761948,-37.49227859999519,53043.48086280001 2025-12-03,21:19:18.000,337,11167115,107365,0,1764796757,13812.83088316999,-37.442934689999674,53043.49483704 2025-12-03,21:19:19.000,337,11167175,107325,0,1764796758,13812.844355789995,-37.435885560000315,53043.45291432 2025-12-03,21:19:20.000,337,11167193,107405,0,1764796759,13812.87130102999,-37.35834513000009,53043.42496584 2025-12-03,21:19:21.000,337,11167138,107565,0,1764796760,13812.884773649996,-37.31605034999666,53043.41099160001 2025-12-03,21:19:22.000,337,11167141,107645,0,1764796761,13812.97908199,-37.330148609995376,53043.39003024001 2025-12-03,21:19:23.000,337,11167238,107165,0,1764796762,13812.945400439996,-37.330148609995376,53043.40400448 2025-12-03,21:19:24.000,337,11167149,107325,0,1764796763,13812.97908199,-37.428836430000956,53043.376056 2025-12-03,21:19:25.000,337,11167235,107325,0,1764796764,13812.93866413,-37.5557207699967,53043.369068880005 2025-12-03,21:19:26.000,337,11167132,107165,0,1764796765,13812.95887306,-37.668506850000995,53043.369068880005 2025-12-03,21:19:27.000,337,11167157,107205,0,1764796766,13812.925191509996,-37.73194901999523,53043.31317192001 2025-12-03,21:19:28.000,337,11167260,107365,0,1764796767,13812.904982579996,-37.795391189996735,53043.26426208001 2025-12-03,21:19:29.000,337,11167136,107125,0,1764796768,13812.864564719996,-37.77424379999866,53043.201378000005 2025-12-03,21:19:30.000,337,11167148,107245,0,1764796769,13812.864564719996,-37.76014553999994,53043.22932648 2025-12-03,21:19:31.000,337,11167165,107005,0,1764796770,13812.81741055,-37.72489988999587,53043.1664424 2025-12-03,21:19:32.000,337,11167181,107645,0,1764796771,13812.824146859995,-37.72489988999587,53043.1664424 2025-12-03,21:19:33.000,337,11167114,107525,0,1764796772,13812.763520069995,-37.73899815000186,53043.152468160006 2025-12-03,21:19:34.000,337,11167139,107485,0,1764796773,13812.65573911,-37.788342059997376,53043.13849392 2025-12-03,21:19:35.000,337,11167135,107445,0,1764796774,13812.494067669999,-37.8658824899976,53043.082596960005 2025-12-03,21:19:36.000,337,11167112,107445,0,1764796775,13812.359341469994,423.5772164400041,53043.07560984001 2025-12-03,21:19:37.000,337,11167208,107485,0,1764796776,13812.231351579998,-38.04211073999613,53043.04067424 2025-12-03,21:19:38.000,337,11167200,107405,0,1764796777,13812.062943830002,-38.12670029999572,53043.00573864001 2025-12-03,21:19:39.000,337,11167156,107685,0,1764796778,13811.941690250002,-38.27473202999681,53042.90791896001 2025-12-03,21:19:40.000,337,11167193,107565,0,1764796779,13811.961899180002,-38.40866549999919,53042.88695760001 2025-12-03,21:19:41.000,337,11167212,107285,0,1764796780,13811.894536079992,-38.51440244999685,53042.817086400006 2025-12-03,21:19:42.000,337,11167172,107445,0,1764796781,13811.840645600001,-38.67653243999666,53042.84503488 2025-12-03,21:19:43.000,337,11167156,107365,0,1764796782,13811.860854530001,-38.7822693900016,53042.76118944001 2025-12-03,21:19:44.000,337,11167180,107525,0,1764796783,13811.847381909996,-38.90915372999734,53042.74022808001 2025-12-03,21:19:45.000,337,11167115,107365,0,1764796784,13811.854118219992,422.4705030300029,53042.73324096 2025-12-03,21:19:46.000,337,11167143,107325,0,1764796785,13811.914745009992,-39.247511969995685,53042.72625384 2025-12-03,21:19:47.000,337,11167195,107245,0,1764796786,13811.921481320001,-39.41669109000213,53042.69131824001 2025-12-03,21:19:48.000,337,11167183,107365,0,1764796787,13811.941690250002,-39.57177194999531,53042.69131824001 2025-12-03,21:19:49.000,337,11167209,107485,0,1764796788,13811.874327149992,-39.712754549997044,53042.6074728 2025-12-03,21:19:50.000,337,11167185,107605,0,1764796789,13811.860854530001,-39.77619671999855,53042.57253720001 2025-12-03,21:19:51.000,337,11167184,107405,0,1764796790,13811.800227740001,-39.81849150000198,53042.59349856001 2025-12-03,21:19:52.000,337,11167202,107285,0,1764796791,13811.63181998999,-39.8325897600007,53042.58651144 2025-12-03,21:19:53.000,337,11167181,107565,0,1764796792,13811.42973068999,-39.980621490001795,53042.55157584001 2025-12-03,21:19:54.000,337,11167206,107605,0,1764796793,13811.207432459989,-40.07226018000074,53042.51664024 2025-12-03,21:19:55.000,337,11167188,107565,0,1764796794,13810.978397919993,-40.24848842999927,53042.460743280004 2025-12-03,21:19:56.000,337,11167161,107365,0,1764796795,13810.695472899992,-40.40356928999972,53042.460743280004 2025-12-03,21:19:57.000,337,11167188,107285,0,1764796796,13810.43949312,-40.5375027600021,53042.40484632001 2025-12-03,21:19:58.000,337,11167188,107525,0,1764796797,13810.19024964999,-40.66438709999784,53042.35593648001 2025-12-03,21:19:59.000,337,11167189,107525,0,1764796798,13810.001632969994,-40.83356621999701,53042.32100088 2025-12-03,21:20:00.000,337,11167180,107365,0,1764796799,13809.893852009998,-40.90405751999788,53042.32100088 2025-12-03,21:20:01.000,337,11167208,107405,0,1764796800,13809.799543669993,-41.00979446999554,53042.20920696 2025-12-03,21:20:02.000,337,11167208,107525,0,1764796801,13809.765862120003,-41.10848229000112,53042.15331 2025-12-03,21:20:03.000,337,11167194,107645,0,1764796802,13809.658081159992,-41.11553142000048,53042.125361520004 2025-12-03,21:20:04.000,337,11167177,107285,0,1764796803,13809.624399610002,-41.207170109999424,53042.076451680005 2025-12-03,21:20:05.000,337,11167198,107365,0,1764796804,13809.536827579992,-41.18602272000135,53042.06247744 2025-12-03,21:20:06.000,337,11167122,107405,0,1764796805,13809.435782929992,-41.17897359000199,53041.98561912 2025-12-03,21:20:07.000,337,11167168,107485,0,1764796806,13809.307793039996,-41.13667880999856,53041.9436964 2025-12-03,21:20:08.000,337,11167113,107405,0,1764796807,13809.166330529995,-41.05913837999833,53041.92273504001 2025-12-03,21:20:09.000,337,11167131,107565,0,1764796808,13809.05181325999,-41.07323663999705,53041.82491536 2025-12-03,21:20:10.000,337,11167133,107485,0,1764796809,13808.89687813,-41.016843600002176,53041.81792824 2025-12-03,21:20:11.000,337,11167198,107285,0,1764796810,13808.741942999994,-41.03799099000025,53041.77600552 2025-12-03,21:20:12.000,337,11167214,107485,0,1764796811,13808.647634659988,-41.04504011999961,53041.79696688 2025-12-03,21:20:13.000,337,11167214,107365,0,1764796812,13808.485963220002,-41.00979446999554,53041.73408280001 2025-12-03,21:20:14.000,337,11167110,107165,0,1764796813,13808.472490599997,-40.974548819998745,53041.65722448 2025-12-03,21:20:15.000,337,11167140,107485,0,1764796814,13808.425336430002,-40.925204909995955,53041.60132752 2025-12-03,21:20:16.000,337,11167213,107525,0,1764796815,13808.465754290002,-40.90405751999788,53041.60132752 2025-12-03,21:20:17.000,337,11167198,107325,0,1764796816,13808.580271559993,-40.87586100000044,53041.51748208001 2025-12-03,21:20:18.000,337,11167118,107565,0,1764796817,13808.688052519989,-40.932254039995314,53041.51049496 2025-12-03,21:20:19.000,337,11167077,107165,0,1764796818,13808.674579899998,-41.00274533999618,53041.43363664 2025-12-03,21:20:20.000,337,11167112,107685,0,1764796819,13808.708261449989,-41.05913837999833,53041.37773968001 2025-12-03,21:20:21.000,337,11167113,107365,0,1764796820,13808.708261449989,-41.07323663999705,53041.36376544 2025-12-03,21:20:22.000,337,11167186,107325,0,1764796821,13808.728470379989,-41.06618750999769,53041.3148556 2025-12-03,21:20:23.000,337,11167225,107445,0,1764796822,13808.728470379989,-41.07323663999705,53041.29389424 2025-12-03,21:20:24.000,337,11167125,107525,0,1764796823,13808.748679309989,-41.00274533999618,53041.29389424 2025-12-03,21:20:25.000,337,11167105,107485,0,1764796824,13808.84972395999,-41.00274533999618,53041.286907120004 2025-12-03,21:20:26.000,337,11167186,107525,0,1764796825,13808.856460269999,-41.07323663999705,53041.27293288 2025-12-03,21:20:27.000,337,11167193,107525,0,1764796826,13808.89014181999,-41.04504011999961,53041.307868480006 2025-12-03,21:20:28.000,337,11167219,107525,0,1764796827,13808.84972395999,-41.07323663999705,53041.22402304 2025-12-03,21:20:29.000,337,11167216,107405,0,1764796828,13808.789097169989,-41.08028576999641,53041.22402304 2025-12-03,21:20:30.000,337,11167119,107405,0,1764796829,13808.688052519989,-41.07323663999705,53041.189087440005 2025-12-03,21:20:31.000,337,11167172,107485,0,1764796830,13808.526381080002,-41.12258054999984,53041.1751132 2025-12-03,21:20:32.000,337,11167157,107285,0,1764796831,13808.378182259992,-41.1296296799992,53041.16113896001 2025-12-03,21:20:33.000,337,11167106,107365,0,1764796832,13808.229983439996,-41.157826199996634,53041.14716472 2025-12-03,21:20:34.000,337,11167176,107445,0,1764796833,13808.095257239991,-41.22126836999814,53041.119216240004 2025-12-03,21:20:35.000,337,11167138,107365,0,1764796834,13808.027894139996,-41.24946488999558,53041.09825488 2025-12-03,21:20:36.000,337,11167202,107285,0,1764796835,13807.987476279995,-41.31290705999709,53041.04235792001 2025-12-03,21:20:37.000,337,11167135,107605,0,1764796836,13808.0009489,-41.3411035800018,53041.021396560005 2025-12-03,21:20:38.000,337,11167199,107365,0,1764796837,13808.05483937999,-41.40454574999603,53040.951525360004 2025-12-03,21:20:39.000,337,11167206,107405,0,1764796838,13808.095257239991,-41.383398359997955,53040.96549960001 2025-12-03,21:20:40.000,337,11167135,107685,0,1764796839,13808.182829270001,-41.36225096999988,53040.951525360004 2025-12-03,21:20:41.000,337,11167137,107325,0,1764796840,13808.209774509996,-41.36225096999988,53040.91658976001 2025-12-03,21:20:42.000,337,11167183,107445,0,1764796841,13808.203038200001,-41.27061228000093,53040.951525360004 2025-12-03,21:20:43.000,337,11167210,107445,0,1764796842,13808.149147719996,420.27822359999846,53040.95851248 2025-12-03,21:20:44.000,337,11167108,107445,0,1764796843,13808.048103069996,-41.157826199996634,53040.923576880006 2025-12-03,21:20:45.000,337,11167167,107485,0,1764796844,13807.91337686999,-41.12258054999984,53040.88165416 2025-12-03,21:20:46.000,337,11167139,107325,0,1764796845,13807.785386979995,-41.08028576999641,53040.88165416 2025-12-03,21:20:47.000,337,11167157,107525,0,1764796846,13807.724760189994,-41.05208924999897,53040.88165416 2025-12-03,21:20:48.000,337,11167131,107485,0,1764796847,13807.71802388,-41.04504011999961,53040.81178296 2025-12-03,21:20:49.000,337,11167134,107245,0,1764796848,13807.846013769995,-41.04504011999961,53040.83274432 2025-12-03,21:20:50.000,337,11167199,107285,0,1764796849,13808.007685209996,-41.10143316000176,53040.82575720001 2025-12-03,21:20:51.000,337,11167181,107565,0,1764796850,13808.236719749992,-41.207170109999424,53040.804795840006 2025-12-03,21:20:52.000,337,11167134,107445,0,1764796851,13808.452281669997,-41.27766141000029,53040.7908216 2025-12-03,21:20:53.000,337,11167176,107525,0,1764796852,13808.714997759998,-41.39749661999667,53040.76986024 2025-12-03,21:20:54.000,337,11167159,107405,0,1764796853,13808.97771385,-41.552577479997126,53040.755886000006 2025-12-03,21:20:55.000,337,11167178,107405,0,1764796854,13809.247166249996,-41.74290399000165,53040.783834480004 2025-12-03,21:20:56.000,337,11167192,107365,0,1764796855,13809.449255549996,-41.94027962999826,53040.82575720001 2025-12-03,21:20:57.000,337,11167149,107525,0,1764796856,13809.583981750002,-42.09536048999871,53040.8606928 2025-12-03,21:20:58.000,337,11167150,107245,0,1764796857,13809.698499019993,-42.1799500499983,53040.930564 2025-12-03,21:20:59.000,337,11167169,107485,0,1764796858,13809.806279979988,-42.33503090999875,53040.95851248 2025-12-03,21:21:00.000,337,11167185,107365,0,1764796859,13809.914060939998,-42.419620469998335,53040.94453824001 2025-12-03,21:21:01.000,337,11167134,107365,0,1764796860,13810.015105589999,-42.45486611999513,53040.951525360004 2025-12-03,21:21:02.000,337,11167164,107565,0,1764796861,13810.11615024,-42.44781698999577,53040.88864128 2025-12-03,21:21:03.000,337,11167173,107605,0,1764796862,13810.143095479994,-42.412571339998976,53040.94453824001 2025-12-03,21:21:04.000,337,11167190,107565,0,1764796863,13810.264349059995,-42.468964380001125,53040.94453824001 2025-12-03,21:21:05.000,337,11167216,107605,0,1764796864,13810.33171215999,-42.4901117699992,53040.93755112 2025-12-03,21:21:06.000,337,11167148,107365,0,1764796865,13810.41254787999,-42.525357419996,53040.95851248 2025-12-03,21:21:07.000,337,11167150,107325,0,1764796866,13810.486647289996,-42.54650481000135,53040.93755112 2025-12-03,21:21:08.000,337,11167203,107565,0,1764796867,13810.567483009996,-42.58879958999751,53041.0004352 2025-12-03,21:21:09.000,337,11167145,107285,0,1764796868,13810.661791350001,-42.56765219999943,53040.95851248 2025-12-03,21:21:10.000,337,11167228,107685,0,1764796869,13810.823462790002,-42.609946979995584,53040.99344808001 2025-12-03,21:21:11.000,337,11167148,107365,0,1764796870,13810.911034819997,-42.62404524000158,53040.93755112 2025-12-03,21:21:12.000,337,11167155,107565,0,1764796871,13811.039024709993,-42.67338914999709,53040.95851248 2025-12-03,21:21:13.000,337,11167197,107285,0,1764796872,13811.207432459989,-42.72978218999924,53041.02838368 2025-12-03,21:21:14.000,337,11167143,107485,0,1764796873,13811.38931282999,-42.75092957999732,53040.99344808001 2025-12-03,21:21:15.000,337,11167134,107445,0,1764796874,13811.625083679995,-42.72273305999988,53040.99344808001 2025-12-03,21:21:16.000,337,11167114,107085,0,1764796875,13811.827172979996,-42.652241759999015,53041.01440944001 2025-12-03,21:21:17.000,337,11167220,107525,0,1764796876,13812.116834309993,-42.62404524000158,53041.00742232 2025-12-03,21:21:18.000,337,11167135,107365,0,1764796877,13812.291978369998,-42.57470132999879,53041.04934504 2025-12-03,21:21:19.000,337,11167137,107605,0,1764796878,13812.359341469994,-42.476013510000485,53041.0353708 2025-12-03,21:21:20.000,337,11167190,107485,0,1764796879,13812.433440879999,-42.38437482000154,53041.1751132 2025-12-03,21:21:21.000,337,11167097,107365,0,1764796880,13812.433440879999,-42.35617829999683,53041.21004880001 2025-12-03,21:21:22.000,337,11167145,107525,0,1764796881,13812.372814089998,-42.35617829999683,53041.2449844 2025-12-03,21:21:23.000,337,11167203,107685,0,1764796882,13812.352605159998,-42.40552220999962,53041.286907120004 2025-12-03,21:21:24.000,337,11167166,107485,0,1764796883,13812.325659919989,-42.419620469998335,53041.3148556 2025-12-03,21:21:25.000,337,11167153,107405,0,1764796884,13812.386286709989,-42.44781698999577,53041.29389424 2025-12-03,21:21:26.000,337,11167201,107485,0,1764796885,13812.473858739999,-42.476013510000485,53041.286907120004 2025-12-03,21:21:27.000,337,11167142,107445,0,1764796886,13812.54795814999,-42.483062639999844,53041.33581696 2025-12-03,21:21:28.000,337,11167199,107325,0,1764796887,13812.58837600999,-42.53240654999536,53041.32184272 2025-12-03,21:21:29.000,337,11167132,107445,0,1764796888,13812.72983851999,-42.525357419996,53041.37773968001 2025-12-03,21:21:30.000,337,11167209,107445,0,1764796889,13812.81741055,-42.51830828999664,53041.41267528 2025-12-03,21:21:31.000,337,11167204,107085,0,1764796890,13812.972345679991,-42.53945568000199,53041.41267528 2025-12-03,21:21:32.000,337,11167225,107525,0,1764796891,13813.080126640001,-42.51830828999664,53041.3847268 2025-12-03,21:21:33.000,337,11167180,107605,0,1764796892,13813.140753430001,-42.44076785999641,53041.41267528 2025-12-03,21:21:34.000,337,11167180,107605,0,1764796893,13813.208116529997,-42.40552220999962,53041.454598000004 2025-12-03,21:21:35.000,337,11167183,107485,0,1764796894,13813.241798080002,-42.363227429996186,53041.48254648 2025-12-03,21:21:36.000,337,11167186,107525,0,1764796895,13813.356315349993,-42.35617829999683,53041.48254648 2025-12-03,21:21:37.000,337,11167119,107525,0,1764796896,13813.403469520003,-42.27158873999724,53041.48254648 2025-12-03,21:21:38.000,337,11167107,107525,0,1764796897,13813.504514169988,-42.186999179997656,53041.51748208001 2025-12-03,21:21:39.000,337,11167154,107325,0,1764796898,13813.625767749989,-42.08126222999999,53041.55241768 2025-12-03,21:21:40.000,337,11167194,107485,0,1764796899,13813.78743918999,-41.98962354000105,53041.46158512 2025-12-03,21:21:41.000,337,11167189,107445,0,1764796900,13813.89522015,-41.92618136999954,53041.5594048 2025-12-03,21:21:42.000,337,11167217,107485,0,1764796901,13814.043418969995,-41.87683745999675,53041.55241768 2025-12-03,21:21:43.000,337,11167141,107565,0,1764796902,13814.13772731,-41.81339528999524,53041.622288880004 2025-12-03,21:21:44.000,337,11167182,107565,0,1764796903,13814.191617789991,-41.85569006999867,53041.622288880004 2025-12-03,21:21:45.000,337,11167193,107365,0,1764796904,13814.258980890001,-41.85569006999867,53041.70613432 2025-12-03,21:21:46.000,337,11167192,107325,0,1764796905,13814.306135059996,-41.87683745999675,53041.63626312001 2025-12-03,21:21:47.000,337,11167153,107245,0,1764796906,13814.339816610001,-41.85569006999867,53041.73408280001 2025-12-03,21:21:48.000,337,11167159,107365,0,1764796907,13814.366761849997,-41.827493550001236,53041.74805704 2025-12-03,21:21:49.000,337,11167152,107365,0,1764796908,13814.413916019992,-41.778149639998446,53041.79696688 2025-12-03,21:21:50.000,337,11167203,107525,0,1764796909,13814.407179709997,-41.67946182000014,53041.81792824 2025-12-03,21:21:51.000,337,11167215,107245,0,1764796910,13814.373498159992,-41.48913530999562,53041.86683808 2025-12-03,21:21:52.000,337,11167205,107165,0,1764796911,13814.319607680001,-41.390447489997314,53041.8738252 2025-12-03,21:21:53.000,337,11167179,107325,0,1764796912,13814.306135059996,-41.29175966999901,53041.85286384001 2025-12-03,21:21:54.000,337,11167207,107405,0,1764796913,13814.366761849997,-41.28471053999965,53041.90177368001 2025-12-03,21:21:55.000,337,11167194,107565,0,1764796914,13814.353289229992,-41.22126836999814,53041.908760800005 2025-12-03,21:21:56.000,337,11167131,107445,0,1764796915,13814.333080299992,-41.17897359000199,53041.957670640004 2025-12-03,21:21:57.000,337,11167140,107525,0,1764796916,13814.360025540002,-41.18602272000135,53041.97164488001 2025-12-03,21:21:58.000,337,11167122,107405,0,1764796917,13814.319607680001,-41.23536662999686,53041.97164488001 2025-12-03,21:21:59.000,337,11167193,107485,0,1764796918,13814.252244579991,-41.29880879999837,53041.98561912 2025-12-03,21:22:00.000,337,11167162,107245,0,1764796919,13814.171408859991,-41.369300099999236,53041.98561912 2025-12-03,21:22:01.000,337,11167147,107565,0,1764796920,13814.003001109995,-41.41159487999539,53041.99260624 2025-12-03,21:22:02.000,337,11167163,107245,0,1764796921,13813.95584694,-41.46798791999754,53042.02055472001 2025-12-03,21:22:03.000,337,11167130,107405,0,1764796922,13813.93563801,-41.439791400000104,53042.076451680005 2025-12-03,21:22:04.000,337,11167203,107445,0,1764796923,13813.89522015,-41.383398359997955,53042.06247744 2025-12-03,21:22:05.000,337,11167201,107445,0,1764796924,13813.83459336,-41.34815271000116,53042.06946456001 2025-12-03,21:22:06.000,337,11167197,107685,0,1764796925,13813.75375764,-41.31995618999645,53042.06946456001 2025-12-03,21:22:07.000,337,11167129,107205,0,1764796926,13813.70660346999,-41.29880879999837,53042.06247744 2025-12-03,21:22:08.000,337,11167144,107445,0,1764796927,13813.605558819989,-41.24241575999622,53042.05549032 2025-12-03,21:22:09.000,337,11167233,107405,0,1764796928,13813.477568929993,-41.207170109999424,53042.13234864 2025-12-03,21:22:10.000,337,11167223,107285,0,1764796929,13813.275479629992,-41.22126836999814,53042.20920696 2025-12-03,21:22:11.000,337,11167184,107165,0,1764796930,13813.032972469991,-41.157826199996634,53042.13933576001 2025-12-03,21:22:12.000,337,11167212,107125,0,1764796931,13812.803937929995,-41.11553142000048,53042.146322880006 2025-12-03,21:22:13.000,337,11167184,107365,0,1764796932,13812.521012909994,-41.07323663999705,53042.16029712 2025-12-03,21:22:14.000,337,11167193,107485,0,1764796933,13812.291978369998,-41.08028576999641,53042.16029712 2025-12-03,21:22:15.000,337,11167138,107285,0,1764796934,13812.089889069997,-41.04504011999961,53042.13933576001 2025-12-03,21:22:16.000,337,11167125,107485,0,1764796935,13811.806964049996,-41.030941860000894,53042.076451680005 2025-12-03,21:22:17.000,337,11167116,107325,0,1764796936,13811.59813844,-40.925204909995955,53042.06946456001 2025-12-03,21:22:18.000,337,11167189,107485,0,1764796937,13811.42973068999,-40.798320570000215,53042.04850320001 2025-12-03,21:22:19.000,337,11167145,107485,0,1764796938,13811.187223529989,-40.692583619995276,53042.03452896 2025-12-03,21:22:20.000,337,11167195,107485,0,1764796939,13811.025552089988,-40.572748409998894,53041.95068352001 2025-12-03,21:22:21.000,337,11167132,107365,0,1764796940,13810.971661609998,-40.382421900001646,53041.96465776 2025-12-03,21:22:22.000,337,11167207,107365,0,1764796941,13810.958188989993,-40.389471030001005,53041.90177368001 2025-12-03,21:22:23.000,337,11167152,107365,0,1764796942,13811.032288399998,-40.36127450999629,53041.90177368001 2025-12-03,21:22:24.000,337,11167132,107445,0,1764796943,13811.052497329998,-40.47406059000059,53041.89478656 2025-12-03,21:22:25.000,337,11167185,107285,0,1764796944,13811.140069359994,-40.71373101000063,53041.90177368001 2025-12-03,21:22:26.000,337,11167191,107605,0,1764796945,13811.234377699999,-40.967499689999386,53041.83190248001 2025-12-03,21:22:27.000,337,11167110,107245,0,1764796946,13811.301740799994,-41.22126836999814,53041.84587672 2025-12-03,21:22:28.000,337,11167145,107325,0,1764796947,13811.382576519994,-41.432742270000745,53041.80395400001 2025-12-03,21:22:29.000,337,11167115,107365,0,1764796948,13811.45667593,-41.53847921999841,53041.859850960005 2025-12-03,21:22:30.000,337,11167151,107485,0,1764796949,13811.53077533999,-41.53847921999841,53041.81792824 2025-12-03,21:22:31.000,337,11167153,107405,0,1764796950,13811.57119319999,-41.48913530999562,53041.82491536 2025-12-03,21:22:32.000,337,11167206,107645,0,1764796951,13811.55772058,-41.327005319995806,53041.789979760004 2025-12-03,21:22:33.000,337,11167131,107685,0,1764796952,13811.53751165,-41.2283174999975,53041.8388896 2025-12-03,21:22:34.000,337,11167141,107525,0,1764796953,13811.55772058,-41.13667880999856,53041.84587672 2025-12-03,21:22:35.000,337,11167100,107285,0,1764796954,13811.47688486,-41.1296296799992,53041.85286384001 2025-12-03,21:22:36.000,337,11167127,107245,0,1764796955,13811.41625807,-41.13667880999856,53041.8388896 2025-12-03,21:22:37.000,337,11167154,107685,0,1764796956,13811.173750909998,-41.21421923999878,53041.84587672 2025-12-03,21:22:38.000,337,11167224,107325,0,1764796957,13811.012079469998,-41.30585792999773,53041.8738252 2025-12-03,21:22:39.000,337,11167240,107405,0,1764796958,13810.783044930002,-41.439791400000104,53041.83190248001 2025-12-03,21:22:40.000,337,11167122,107325,0,1764796959,13810.554010389991,-41.46798791999754,53041.80395400001 2025-12-03,21:22:41.000,337,11167134,107445,0,1764796960,13810.29803061,-41.52438095999969,53041.85286384001 2025-12-03,21:22:42.000,337,11167122,107365,0,1764796961,13810.015105589999,-41.552577479997126,53041.83190248001 2025-12-03,21:22:43.000,337,11167188,107165,0,1764796962,13809.759125809993,-41.53143008999905,53041.85286384001 2025-12-03,21:22:44.000,337,11167165,107405,0,1764796963,13809.462728170001,-41.45388965999882,53041.79696688 2025-12-03,21:22:45.000,337,11167178,107165,0,1764796964,13809.226957319996,-41.39749661999667,53041.762031280006 2025-12-03,21:22:46.000,337,11167116,107925,0,1764796965,13809.05181325999,-41.3411035800018,53041.72010856 2025-12-03,21:22:47.000,337,11167163,107165,0,1764796966,13808.816042409999,-41.28471053999965,53041.75504416001 2025-12-03,21:22:48.000,337,11167126,107525,0,1764796967,13808.620689419993,-41.200120980000065,53041.72709568 2025-12-03,21:22:49.000,337,11167237,107405,0,1764796968,13808.378182259992,-41.10848229000112,53041.643250240006 2025-12-03,21:22:50.000,337,11167137,107365,0,1764796969,13808.331028089997,-41.016843600002176,53041.65023736 2025-12-03,21:22:51.000,337,11167143,107525,0,1764796970,13808.196301889991,-40.93930317000195,53041.61530176001 2025-12-03,21:22:52.000,337,11167189,107485,0,1764796971,13808.142411410001,-40.8829101299998,53041.65722448 2025-12-03,21:22:53.000,337,11167144,107245,0,1764796972,13808.236719749992,-40.925204909995955,53041.61530176001 2025-12-03,21:22:54.000,337,11167202,107285,0,1764796973,13808.290610229997,420.58838531999936,53041.53145632 2025-12-03,21:22:55.000,337,11167156,107445,0,1764796974,13808.465754290002,-40.91110664999724,53041.53145632 2025-12-03,21:22:56.000,337,11167160,107525,0,1764796975,13808.748679309989,-41.08733489999577,53041.53844344 2025-12-03,21:22:57.000,337,11167187,107285,0,1764796976,13808.97097753999,-41.29175966999901,53041.55241768 2025-12-03,21:22:58.000,337,11167140,107365,0,1764796977,13809.24042994,-41.46093878999818,53041.51049496 2025-12-03,21:22:59.000,337,11167198,107285,0,1764796978,13809.442519240001,-41.62306877999799,53041.5594048 2025-12-03,21:23:00.000,337,11167124,107485,0,1764796979,13809.530091269997,-41.74995312000101,53041.53145632 2025-12-03,21:23:01.000,337,11167202,107365,0,1764796980,13809.644608540002,-41.88388658999611,53041.54543056001 2025-12-03,21:23:02.000,337,11167190,107485,0,1764796981,13809.745653190002,-42.024869189997844,53041.49652072001 2025-12-03,21:23:03.000,337,11167108,107485,0,1764796982,13809.887115699988,-42.1447044000015,53041.49652072001 2025-12-03,21:23:04.000,337,11167094,107525,0,1764796983,13809.934269869998,-42.21519569999509,53041.49652072001 2025-12-03,21:23:05.000,337,11167196,107005,0,1764796984,13810.001632969994,-42.22929396000109,53041.53145632 2025-12-03,21:23:06.000,337,11167098,107445,0,1764796985,13810.06899606999,-42.15880266000022,53041.48254648 2025-12-03,21:23:07.000,337,11167195,107245,0,1764796986,13810.075732379999,-42.074213100000634,53041.56639192001 2025-12-03,21:23:08.000,337,11167190,107325,0,1764796987,13810.143095479994,-42.017820059998485,53041.51049496 2025-12-03,21:23:09.000,337,11167164,107365,0,1764796988,13810.17004071999,-41.90503398000146,53041.51748208001 2025-12-03,21:23:10.000,337,11167215,107405,0,1764796989,13810.19024964999,-41.827493550001236,53041.49652072001 2025-12-03,21:23:11.000,337,11167220,107525,0,1764796990,13810.143095479994,-41.778149639998446,53041.524469200005 2025-12-03,21:23:12.000,337,11167127,107445,0,1764796991,13810.27108536999,-41.74995312000101,53041.454598000004 2025-12-03,21:23:13.000,337,11167213,107605,0,1764796992,13810.31823954,-41.799297029996524,53041.475559360006 2025-12-03,21:23:14.000,337,11167214,107525,0,1764796993,13810.426020499996,-41.80634615999588,53041.43363664 2025-12-03,21:23:15.000,337,11167149,107565,0,1764796994,13810.466438359996,-41.91208311000082,53041.51049496 2025-12-03,21:23:16.000,337,11167213,107445,0,1764796995,13810.513592529991,-42.017820059998485,53041.46158512 2025-12-03,21:23:17.000,337,11167214,107685,0,1764796996,13810.45296573999,-42.17290091999894,53041.41267528 2025-12-03,21:23:18.000,337,11167192,107325,0,1764796997,13810.324975849995,-42.419620469998335,53041.44761088001 2025-12-03,21:23:19.000,337,11167218,107325,0,1764796998,13810.25087643999,-42.609946979995584,53041.44062376 2025-12-03,21:23:20.000,337,11167194,107485,0,1764796999,13810.14983178999,-42.77912610000203,53041.44062376 2025-12-03,21:23:21.000,337,11167217,107325,0,1764797000,13810.042050829994,-42.85666653000226,53041.426649520006 2025-12-03,21:23:22.000,337,11167181,107485,0,1764797001,13810.042050829994,-42.93420695999521,53041.43363664 2025-12-03,21:23:23.000,337,11167151,107565,0,1764797002,13809.994896659999,-42.99059999999736,53041.44761088001 2025-12-03,21:23:24.000,337,11167152,107325,0,1764797003,13809.967951419989,-43.07518955999694,53041.44761088001 2025-12-03,21:23:25.000,337,11167147,107565,0,1764797004,13809.900588319993,-43.14568085999781,53041.39870104001 2025-12-03,21:23:26.000,337,11167111,107325,0,1764797005,13809.819752599993,-43.1950247700006,53041.37773968001 2025-12-03,21:23:27.000,337,11167202,107405,0,1764797006,13809.934269869998,-43.36420388999977,53041.356778320005 2025-12-03,21:23:28.000,337,11167144,107565,0,1764797007,13809.927533559989,-43.519284750000224,53041.286907120004 2025-12-03,21:23:29.000,337,11167225,107405,0,1764797008,13809.947742489989,-43.62502169999789,53041.286907120004 2025-12-03,21:23:30.000,337,11167163,107325,0,1764797009,13809.947742489989,-43.73075864999555,53041.258958640006 2025-12-03,21:23:31.000,337,11167239,107245,0,1764797010,13809.927533559989,-43.85764298999857,53041.2449844 2025-12-03,21:23:32.000,337,11167152,107685,0,1764797011,13809.927533559989,-44.0338712399971,53041.21703592 2025-12-03,21:23:33.000,337,11167164,107405,0,1764797012,13809.826488909988,-44.22419775000162,53041.16113896001 2025-12-03,21:23:34.000,337,11167199,107565,0,1764797013,13809.759125809993,417.06382031999965,53041.119216240004 2025-12-03,21:23:35.000,337,11167189,107085,0,1764797014,13809.685026400002,-44.60485076999612,53041.06331928001 2025-12-03,21:23:36.000,337,11167153,107325,0,1764797015,13809.597454369992,-44.80222641,53041.02838368 2025-12-03,21:23:37.000,337,11167207,107365,0,1764797016,13809.462728170001,-44.957307270000456,53040.90960264 2025-12-03,21:23:38.000,337,11167199,107485,0,1764797017,13809.34147459,-45.05599508999876,53040.853705680005 2025-12-03,21:23:39.000,337,11167119,107485,0,1764797018,13809.21348469999,-45.10533900000155,53040.783834480004 2025-12-03,21:23:40.000,337,11167158,107405,0,1764797019,13809.17306683999,-45.133535519998986,53040.67204056 2025-12-03,21:23:41.000,337,11167149,107325,0,1764797020,13809.19327576999,-45.07009334999748,53040.58120800001 2025-12-03,21:23:42.000,337,11167209,107405,0,1764797021,13809.334738279991,-45.05599508999876,53040.5462724 2025-12-03,21:23:43.000,337,11167127,107325,0,1764797022,13809.469464479997,-45.03484770000068,53040.51133680001 2025-12-03,21:23:44.000,337,11167155,107485,0,1764797023,13809.631135919997,-44.971405529999174,53040.42749136 2025-12-03,21:23:45.000,337,11167185,107165,0,1764797024,13809.799543669993,-44.9361598799951,53040.32967168 2025-12-03,21:23:46.000,337,11167187,107245,0,1764797025,13809.941006179994,-44.87976684000023,53040.25980048 2025-12-03,21:23:47.000,337,11167144,107565,0,1764797026,13810.143095479994,-44.85157031999552,53040.252813360006 2025-12-03,21:23:48.000,337,11167122,107405,0,1764797027,13810.365393709995,-44.82337379999808,53040.1619808 2025-12-03,21:23:49.000,337,11167217,107405,0,1764797028,13810.594428249991,-44.781079020001926,53040.113070960004 2025-12-03,21:23:50.000,337,11167160,107365,0,1764797029,13810.809990169997,-44.75288249999721,53040.09909672 2025-12-03,21:23:51.000,337,11167226,107325,0,1764797030,13810.978397919993,-44.731735109999136,53040.07813536001 2025-12-03,21:23:52.000,337,11167130,107365,0,1764797031,13811.140069359994,-44.66124380999827,53040.085122480006 2025-12-03,21:23:53.000,337,11167232,107325,0,1764797032,13811.37584021,-44.54140860000189,53040.00127704 2025-12-03,21:23:54.000,337,11167234,107565,0,1764797033,13811.69244677999,-44.48501555999974,53039.98730280001 2025-12-03,21:23:55.000,337,11167183,107645,0,1764797034,13812.022525970002,-44.39337687000079,53039.945380080004 2025-12-03,21:23:56.000,337,11167213,107485,0,1764797035,13812.406495639989,-44.42157338999823,53039.91044448001 2025-12-03,21:23:57.000,337,11167158,107525,0,1764797036,13812.7163659,-44.499113819998456,53039.882496 2025-12-03,21:23:58.000,337,11167128,107245,0,1764797037,13813.026236159996,-44.548457730001246,53039.88948312001 2025-12-03,21:23:59.000,337,11167140,107485,0,1764797038,13813.282215940002,-44.60485076999612,53039.81961192001 2025-12-03,21:24:00.000,337,11167213,107565,0,1764797039,13813.517986789993,-44.58370337999804,53039.87550888 2025-12-03,21:24:01.000,337,11167148,107405,0,1764797040,13813.733548709999,-44.53435946999525,53039.91044448001 2025-12-03,21:24:02.000,337,11167224,107445,0,1764797041,13813.901956459995,-44.56960511999932,53039.847560400005 2025-12-03,21:24:03.000,337,11167129,107405,0,1764797042,13814.104045759996,-44.562555989999964,53039.86153464 2025-12-03,21:24:04.000,337,11167220,107365,0,1764797043,13814.265717199996,-44.555506860000605,53039.847560400005 2025-12-03,21:24:05.000,337,11167262,107405,0,1764797044,13814.333080299992,-44.53435946999525,53039.86852176001 2025-12-03,21:24:06.000,337,11167188,107325,0,1764797045,13814.413916019992,-44.513212079997174,53039.84057328001 2025-12-03,21:24:07.000,337,11167206,107445,0,1764797046,13814.528433289997,-44.47796643000038,53039.85454752 2025-12-03,21:24:08.000,337,11167153,107445,0,1764797047,13814.609269009998,-44.499113819998456,53039.847560400005 2025-12-03,21:24:09.000,337,11167165,107365,0,1764797048,13814.730522589998,-44.48501555999974,53039.798650560006 2025-12-03,21:24:10.000,337,11167204,107325,0,1764797049,13814.791149379998,-44.52731033999589,53039.81961192001 2025-12-03,21:24:11.000,337,11167144,107165,0,1764797050,13814.838303549994,-44.562555989999964,53039.85454752 2025-12-03,21:24:12.000,337,11167213,107285,0,1764797051,13814.784413069989,-44.520261209996534,53039.87550888 2025-12-03,21:24:13.000,337,11167257,107405,0,1764797052,13814.90566664999,-44.499113819998456,53039.8126248 2025-12-03,21:24:14.000,337,11167205,107485,0,1764797053,13814.952820819999,-44.499113819998456,53039.84057328001 2025-12-03,21:24:15.000,337,11167200,107285,0,1764797054,13814.98650236999,-44.52731033999589,53039.85454752 2025-12-03,21:24:16.000,337,11167218,107365,0,1764797055,13814.912402959999,-44.64714554999955,53039.85454752 2025-12-03,21:24:17.000,337,11167155,107445,0,1764797056,13814.939348199994,-44.80927553999936,53039.83358616 2025-12-03,21:24:18.000,337,11167162,107285,0,1764797057,13814.892194029999,-45.01370030999533,53039.85454752 2025-12-03,21:24:19.000,337,11167141,107285,0,1764797058,13814.845039859989,-45.16173203999642,53039.85454752 2025-12-03,21:24:20.000,337,11167245,107605,0,1764797059,13814.797885689994,-45.260419860002,53039.84057328001 2025-12-03,21:24:21.000,337,11167224,107365,0,1764797060,13814.723786279988,-45.43664811000053,53039.87550888 2025-12-03,21:24:22.000,337,11167150,107405,0,1764797061,13814.649686869998,-45.598778100000345,53039.847560400005 2025-12-03,21:24:23.000,337,11167133,107285,0,1764797062,13814.501488050002,-45.71156417999737,53039.87550888 2025-12-03,21:24:24.000,337,11167235,107565,0,1764797063,13814.292662439992,-45.782055479998235,53039.81961192001 2025-12-03,21:24:25.000,337,11167158,107845,0,1764797064,13814.07710052,-45.81025199999567,53039.79166344001 2025-12-03,21:24:26.000,337,11167148,107045,0,1764797065,13813.80764811999,-45.81025199999567,53039.84057328001 2025-12-03,21:24:27.000,337,11167165,107325,0,1764797066,13813.477568929993,-45.80320286999631,53039.798650560006 2025-12-03,21:24:28.000,337,11167157,107285,0,1764797067,13813.194643909992,-45.789104609997594,53039.72179224001 2025-12-03,21:24:29.000,337,11167144,107445,0,1764797068,13812.89824627,-45.782055479998235,53039.70083088001 2025-12-03,21:24:30.000,337,11167184,107525,0,1764797069,13812.702893279995,-45.80320286999631,53039.60301120001 2025-12-03,21:24:31.000,337,11167144,107525,0,1764797070,13812.48733135999,-45.85959590999846,53039.65192104001 2025-12-03,21:24:32.000,337,11167155,107285,0,1764797071,13812.339132539993,-45.93713633999869,53039.60301120001 2025-12-03,21:24:33.000,337,11167186,107445,0,1764797072,13812.211142649998,-45.958283729996765,53039.54012712 2025-12-03,21:24:34.000,337,11167173,107525,0,1764797073,13812.143779550002,-46.10631545999786,53039.55410136001 2025-12-03,21:24:35.000,337,11167141,107405,0,1764797074,13811.961899180002,-46.16975762999937,53039.4982044 2025-12-03,21:24:36.000,337,11167162,107685,0,1764797075,13811.820436670001,-46.24729805999959,53039.4982044 2025-12-03,21:24:37.000,337,11167156,107445,0,1764797076,13811.71939202,-46.35303500999726,53039.40038472 2025-12-03,21:24:38.000,337,11167148,107645,0,1764797077,13811.67223784999,-46.39532979000069,53039.37942336 2025-12-03,21:24:39.000,337,11167125,107125,0,1764797078,13811.65876523,-46.367133269995975,53039.30256504 2025-12-03,21:24:40.000,337,11167170,107485,0,1764797079,13811.71939202,-46.29664196999511,53039.246668080006 2025-12-03,21:24:41.000,337,11167166,107485,0,1764797080,13811.833909289991,-46.26139631999831,53039.183784 2025-12-03,21:24:42.000,337,11167208,107285,0,1764797081,13811.975371799992,-46.28959283999575,53039.16282264 2025-12-03,21:24:43.000,337,11167153,107365,0,1764797082,13812.157252169993,-46.367133269995975,53039.12089992001 2025-12-03,21:24:44.000,337,11167173,107365,0,1764797083,13812.352605159998,-46.51516499999707,53039.127887040006 2025-12-03,21:24:45.000,337,11167224,107485,0,1764797084,13812.453649809999,-46.62795108000137,53039.13487416 2025-12-03,21:24:46.000,337,11167130,107565,0,1764797085,13812.56816707999,-46.761884549996466,53039.078977200006 2025-12-03,21:24:47.000,337,11167229,107365,0,1764797086,13812.59511232,-46.84647410999605,53039.05102872001 2025-12-03,21:24:48.000,337,11167150,107525,0,1764797087,13812.62879386999,-46.93106366999564,53039.03705448 2025-12-03,21:24:49.000,337,11167187,107365,0,1764797088,13812.67594804,-46.994505839997146,53039.01609312 2025-12-03,21:24:50.000,337,11167151,107405,0,1764797089,13812.642266489995,-47.008604099995864,53039.06500296 2025-12-03,21:24:51.000,337,11167232,107325,0,1764797090,13812.54795814999,-46.994505839997146,53039.01609312 2025-12-03,21:24:52.000,337,11167208,107325,0,1764797091,13812.386286709989,-46.95926019000035,53039.02308024 2025-12-03,21:24:53.000,337,11167191,107525,0,1764797092,13812.170724789998,-46.811228459999256,53038.99513176 2025-12-03,21:24:54.000,337,11167155,107525,0,1764797093,13811.961899180002,-46.68434411999624,53038.960196160006 2025-12-03,21:24:55.000,337,11167171,107325,0,1764797094,13811.69244677999,-46.52926325999579,53038.98115752001 2025-12-03,21:24:56.000,337,11167217,107325,0,1764797095,13811.53077533999,-46.367133269995975,53038.90429920001 2025-12-03,21:24:57.000,337,11167213,107405,0,1764797096,13811.342158659994,-46.16975762999937,53038.960196160006 2025-12-03,21:24:58.000,337,11167162,107325,0,1764797097,13811.187223529989,-45.98648025000148,53038.92526056 2025-12-03,21:24:59.000,337,11167192,107805,0,1764797098,13811.012079469998,-45.80320286999631,53038.88333784001 2025-12-03,21:25:00.000,337,11167166,107685,0,1764797099,13810.823462790002,-45.61992548999842,53038.890324960004 2025-12-03,21:25:01.000,337,11167230,107365,0,1764797100,13810.648318729996,-45.53533592999884,53038.841415120005 2025-12-03,21:25:02.000,337,11167207,107445,0,1764797101,13810.50011991,-45.40140245999646,53038.841415120005 2025-12-03,21:25:03.000,337,11167203,107485,0,1764797102,13810.324975849995,-45.33796029000223,53038.81346664001 2025-12-03,21:25:04.000,337,11167204,107445,0,1764797103,13810.264349059995,-45.28861637999944,53038.841415120005 2025-12-03,21:25:05.000,337,11167228,107285,0,1764797104,13810.203722269995,-45.182879430001776,53038.792505280006 2025-12-03,21:25:06.000,337,11167223,107445,0,1764797105,13810.183513339995,-45.10533900000155,53038.81346664001 2025-12-03,21:25:07.000,337,11167168,107445,0,1764797106,13810.14983178999,-44.99255291999725,53038.771543920004 2025-12-03,21:25:08.000,337,11167181,107245,0,1764797107,13810.14983178999,-44.87271771000087,53038.722634080004 2025-12-03,21:25:09.000,337,11167207,107445,0,1764797108,13810.13635917,-44.75288249999721,53038.75058256 2025-12-03,21:25:10.000,337,11167209,107325,0,1764797109,13810.1565681,-44.67534206999699,53038.75756968 2025-12-03,21:25:11.000,337,11167196,107445,0,1764797110,13810.11615024,-44.60485076999612,53038.76455680001 2025-12-03,21:25:12.000,337,11167150,107365,0,1764797111,13810.10941392999,-44.562555989999964,53038.80647952 2025-12-03,21:25:13.000,337,11167163,107405,0,1764797112,13810.008369279989,-44.548457730001246,53038.78551816001 2025-12-03,21:25:14.000,337,11167182,107485,0,1764797113,13809.988160349989,-44.46386817000166,53038.81346664001 2025-12-03,21:25:15.000,337,11167223,107525,0,1764797114,13809.967951419989,-44.329934699999285,53038.75756968 2025-12-03,21:25:16.000,337,11167207,107485,0,1764797115,13809.954478799998,-44.17485383999883,53038.771543920004 2025-12-03,21:25:17.000,337,11167166,107285,0,1764797116,13809.954478799998,-44.040920369996456,53038.771543920004 2025-12-03,21:25:18.000,337,11167169,107365,0,1764797117,13809.988160349989,-43.871741249997285,53038.76455680001 2025-12-03,21:25:19.000,337,11167158,107325,0,1764797118,13810.042050829994,-43.80124994999642,53038.75058256 2025-12-03,21:25:20.000,337,11167213,107325,0,1764797119,13810.001632969994,-43.751906040000904,53038.743595440006 2025-12-03,21:25:21.000,337,11167179,107525,0,1764797120,13810.11615024,-43.744856910001545,53038.73660832001 2025-12-03,21:25:22.000,337,11167163,107445,0,1764797121,13810.17677703,-43.76600429999962,53038.75058256 2025-12-03,21:25:23.000,337,11167179,107525,0,1764797122,13810.223931199995,-43.815348209995136,53038.70865984 2025-12-03,21:25:24.000,337,11167215,107645,0,1764797123,13810.27108536999,-43.885839509996,53038.70167272 2025-12-03,21:25:25.000,337,11167249,107565,0,1764797124,13810.33844847,-44.02682210999774,53038.71564696001 2025-12-03,21:25:26.000,337,11167143,107205,0,1764797125,13810.29803061,-44.146657320001395,53038.743595440006 2025-12-03,21:25:27.000,337,11167123,107165,0,1764797126,13810.27782168,-44.273541659997136,53038.673724240005 2025-12-03,21:25:28.000,337,11167219,107525,0,1764797127,13810.304766919995,-44.35108208999736,53038.71564696001 2025-12-03,21:25:29.000,337,11167234,107325,0,1764797128,13810.41254787999,-44.30878731000121,53038.64577576001 2025-12-03,21:25:30.000,337,11167148,107205,0,1764797129,13810.50011991,-44.31583644000057,53038.69468560001 2025-12-03,21:25:31.000,337,11167172,107445,0,1764797130,13810.506856219996,-44.23829601000034,53038.65276288 2025-12-03,21:25:32.000,337,11167179,107285,0,1764797131,13810.580955630001,-44.18190296999819,53038.68769848 2025-12-03,21:25:33.000,337,11167201,107285,0,1764797132,13810.621373490001,-44.111411669997324,53038.68769848 2025-12-03,21:25:34.000,337,11167182,107165,0,1764797133,13810.628109799996,-43.97042906999559,53038.75058256 2025-12-03,21:25:35.000,337,11167172,107365,0,1764797134,13810.614637179991,-43.751906040000904,53038.68071136 2025-12-03,21:25:36.000,337,11167157,107565,0,1764797135,13810.776308619992,-43.58977605000109,53038.70167272 2025-12-03,21:25:37.000,337,11167176,107845,0,1764797136,13810.863880650002,-43.39944953999657,53038.7296212 2025-12-03,21:25:38.000,337,11167218,107285,0,1764797137,13810.978397919993,-43.25846694000211,53038.743595440006 2025-12-03,21:25:39.000,337,11167204,107525,0,1764797138,13811.039024709993,-43.18797564000124,53038.792505280006 2025-12-03,21:25:40.000,337,11167175,107365,0,1764797139,13810.985134230003,-43.117484340000374,53038.85538936 2025-12-03,21:25:41.000,337,11167167,107325,0,1764797140,13810.917771129993,-43.02584565000143,53038.890324960004 2025-12-03,21:25:42.000,337,11167148,107445,0,1764797141,13810.884089580002,-42.9483052200012,53038.92526056 2025-12-03,21:25:43.000,337,11167202,107485,0,1764797142,13810.749363379997,-42.828470009997545,53038.98814464 2025-12-03,21:25:44.000,337,11167164,107565,0,1764797143,13810.688736589997,-42.72978218999924,53039.058015840004 2025-12-03,21:25:45.000,337,11167246,107565,0,1764797144,13810.708945519997,-42.66634001999773,53039.12089992001 2025-12-03,21:25:46.000,337,11167187,107325,0,1764797145,13810.742627070002,-42.6381435000003,53039.13487416 2025-12-03,21:25:47.000,337,11167181,107325,0,1764797146,13810.809990169997,418.83315194999886,53039.16282264 2025-12-03,21:25:48.000,337,11167216,107445,0,1764797147,13810.742627070002,-42.67338914999709,53039.21871960001 2025-12-03,21:25:49.000,337,11167168,107325,0,1764797148,13810.648318729996,-42.652241759999015,53039.30955216 2025-12-03,21:25:50.000,337,11167185,107445,0,1764797149,13810.54053777,-42.62404524000158,53039.37243624 2025-12-03,21:25:51.000,337,11167212,107285,0,1764797150,13810.37213001999,-42.58175045999815,53039.414358960006 2025-12-03,21:25:52.000,337,11167243,107485,0,1764797151,13810.183513339995,-42.56060307000007,53039.45628168001 2025-12-03,21:25:53.000,337,11167125,107325,0,1764797152,13809.967951419989,-42.50421002999792,53039.47724304 2025-12-03,21:25:54.000,337,11167169,107685,0,1764797153,13809.711971639998,-42.433718729997054,53039.51916576 2025-12-03,21:25:55.000,337,11167204,107165,0,1764797154,13809.435782929992,-42.38437482000154,53039.582049840006 2025-12-03,21:25:56.000,337,11167238,107405,0,1764797155,13809.125912669995,-42.39847308000026,53039.58903696 2025-12-03,21:25:57.000,337,11167204,107205,0,1764797156,13808.86993288999,-42.40552220999962,53039.61698544 2025-12-03,21:25:58.000,337,11167164,107365,0,1764797157,13808.553326319998,-42.468964380001125,53039.53314000001 2025-12-03,21:26:09.000,337,11167129,107445,0,1764797168,13805.980055899992,-43.55453039999702,53039.4283332 2025-12-03,21:26:10.000,337,11167133,107245,0,1764797169,13805.737548739991,-43.55453039999702,53039.414358960006 2025-12-03,21:26:11.000,337,11167173,107445,0,1764797170,13805.52198682,-43.58977605000109,53039.37243624 2025-12-03,21:26:12.000,337,11167224,107245,0,1764797171,13805.205380249994,-43.58977605000109,53039.358462 2025-12-03,21:26:13.000,337,11167168,107205,0,1764797172,13804.935927849998,-43.56157952999638,53039.3235264 2025-12-03,21:26:14.000,337,11167196,107365,0,1764797173,13804.659739139992,-43.476989969996794,53039.28160368 2025-12-03,21:26:15.000,337,11167197,107445,0,1764797174,13804.430704599996,-43.35010563000105,53039.28859080001 2025-12-03,21:26:16.000,337,11167141,107325,0,1764797175,13804.18146113,-43.244368679996114,53039.274616560004 2025-12-03,21:26:17.000,337,11167132,107405,0,1764797176,13803.912008729989,-43.18797564000124,53039.23269384 2025-12-03,21:26:18.000,337,11167182,107405,0,1764797177,13803.588665850002,-43.068140429997584,53039.21173248 2025-12-03,21:26:19.000,337,11167114,107365,0,1764797178,13803.251850349996,-43.03289478000079,53039.19077112 2025-12-03,21:26:20.000,337,11167161,107325,0,1764797179,13802.98239795,-42.96240347999992,53039.176796880005 2025-12-03,21:26:21.000,337,11167167,107485,0,1764797180,13802.571483039988,-42.85666653000226,53039.15583552 2025-12-03,21:26:22.000,337,11167164,107245,0,1764797181,13802.288558020002,-42.708634800001164,53039.06500296 2025-12-03,21:26:23.000,337,11167212,107325,0,1764797182,13802.012369309996,-42.595848719996866,53039.058015840004 2025-12-03,21:26:24.000,337,11167213,107725,0,1764797183,13801.84396156,-42.4901117699992,53039.03705448 2025-12-03,21:26:25.000,337,11167215,107245,0,1764797184,13801.69576273999,-42.370276559995546,53038.96718328 2025-12-03,21:26:26.000,337,11167110,107325,0,1764797185,13801.473464509989,-42.2786378699966,53038.960196160006 2025-12-03,21:26:27.000,337,11167239,107645,0,1764797186,13801.325265689993,-42.30683439000131,53038.92526056 2025-12-03,21:26:28.000,337,11167213,107525,0,1764797187,13801.230957350002,-42.27158873999724,53038.85538936 2025-12-03,21:26:29.000,337,11167180,107165,0,1764797188,13801.123176389992,-42.243392219999805,53038.85538936 2025-12-03,21:26:30.000,337,11167124,107205,0,1764797189,13801.008659120002,-42.243392219999805,53038.83442800001 2025-12-03,21:26:31.000,337,11167144,107405,0,1764797190,13800.921087089991,-42.21519569999509,53038.73660832001 2025-12-03,21:26:32.000,337,11167187,107485,0,1764797191,13800.840251369991,-42.250441349999164,53038.743595440006 2025-12-03,21:26:33.000,337,11167153,107325,0,1764797192,13800.70552517,-42.28568699999596,53038.70167272 2025-12-03,21:26:34.000,337,11167139,107325,0,1764797193,13800.591007899995,-42.34912916999747,53038.7296212 2025-12-03,21:26:35.000,337,11167230,107445,0,1764797194,13800.51690848999,-42.37732569000218,53038.68769848 2025-12-03,21:26:36.000,337,11167212,107405,0,1764797195,13800.361973359999,-42.370276559995546,53038.624814400006 2025-12-03,21:26:37.000,337,11167199,107525,0,1764797196,13800.287873949994,-42.363227429996186,53038.61782728001 2025-12-03,21:26:38.000,337,11167125,107365,0,1764797197,13800.126202509993,-42.33503090999875,53038.56193032 2025-12-03,21:26:39.000,337,11167171,107165,0,1764797198,13799.890431660002,-42.250441349999164,53038.49205912 2025-12-03,21:26:40.000,337,11167127,107165,0,1764797199,13799.742232839992,-42.08831135999935,53038.47808488001 2025-12-03,21:26:41.000,337,11167198,107325,0,1764797200,13799.50646199,-42.00372179999977,53038.45013640001 2025-12-03,21:26:42.000,337,11167176,107405,0,1764797201,13799.28416376,-41.85569006999867,53038.457123520006 2025-12-03,21:26:43.000,337,11167153,107405,0,1764797202,13799.001238739998,-41.71470746999694,53038.39423944 2025-12-03,21:26:44.000,337,11167140,107605,0,1764797203,13798.718313719997,-41.67946182000014,53038.35930384001 2025-12-03,21:26:45.000,337,11167119,107485,0,1764797204,13798.502751799992,-41.616019649998634,53038.30340688 2025-12-03,21:26:46.000,337,11167156,107405,0,1764797205,13798.28718988,-41.566675739995844,53038.31738112 2025-12-03,21:26:47.000,337,11167152,107365,0,1764797206,13797.93690175999,-41.44684052999946,53038.19860008 2025-12-03,21:26:48.000,337,11167128,107525,0,1764797207,13797.721339839998,-41.29175966999901,53038.17763872 2025-12-03,21:26:49.000,337,11167140,107325,0,1764797208,13797.532723160002,-41.157826199996634,53038.051870560004 2025-12-03,21:26:50.000,337,11167111,107325,0,1764797209,13797.344106479992,-41.12258054999984,53038.051870560004 2025-12-03,21:26:51.000,337,11167141,107485,0,1764797210,13797.182435039991,-41.10143316000176,53037.97501224001 2025-12-03,21:26:52.000,337,11167194,107445,0,1764797211,13796.87930108999,-41.04504011999961,53037.94706376001 2025-12-03,21:26:53.000,337,11167174,107525,0,1764797212,13796.690684409994,-41.08733489999577,53037.85623120001 2025-12-03,21:26:54.000,337,11167154,107445,0,1764797213,13796.542485589998,-41.10848229000112,53037.82828272001 2025-12-03,21:26:55.000,337,11167151,107365,0,1764797214,13796.306714739992,-41.10143316000176,53037.77238576 2025-12-03,21:26:56.000,337,11167153,107565,0,1764797215,13796.097889129996,-41.157826199996634,53037.75841152001 2025-12-03,21:26:57.000,337,11167173,107325,0,1764797216,13795.963162929991,-41.18602272000135,53037.70950168001 2025-12-03,21:26:58.000,337,11167205,107685,0,1764797217,13795.88232720999,-41.256514020002214,53037.65360472 2025-12-03,21:26:59.000,337,11167143,107325,0,1764797218,13795.916008759996,-41.31995618999645,53037.569759280006 2025-12-03,21:27:00.000,337,11167143,107325,0,1764797219,13795.88232720999,-41.376349229998596,53037.54181080001 2025-12-03,21:27:01.000,337,11167219,107405,0,1764797220,13795.80149148999,-41.41159487999539,53037.48591384 2025-12-03,21:27:02.000,337,11167196,107005,0,1764797221,13795.76107362999,-41.40454574999603,53037.46495248 2025-12-03,21:27:03.000,337,11167166,107085,0,1764797222,13795.633083739995,-41.40454574999603,53037.38809416 2025-12-03,21:27:04.000,337,11167212,107365,0,1764797223,13795.51856646999,-41.39749661999667,53037.33918432 2025-12-03,21:27:05.000,337,11167173,107405,0,1764797224,13795.464675989999,-41.46093878999818,53037.32521008001 2025-12-03,21:27:06.000,337,11167213,107365,0,1764797225,13795.491621229994,-41.48913530999562,53037.26931312 2025-12-03,21:27:07.000,337,11167212,107405,0,1764797226,13795.572456949994,-41.46093878999818,53037.27630024001 2025-12-03,21:27:08.000,337,11167202,107405,0,1764797227,13795.66676529,-41.4750370499969,53037.19944192 2025-12-03,21:27:09.000,337,11167172,107525,0,1764797228,13795.78128255999,-41.4750370499969,53037.18546768001 2025-12-03,21:27:10.000,337,11167162,107445,0,1764797229,13795.88906352,-41.39749661999667,53037.20642904001 2025-12-03,21:27:11.000,337,11167170,107645,0,1764797230,13795.92948138,-41.34815271000116,53037.10860936001 2025-12-03,21:27:12.000,337,11167208,107365,0,1764797231,13795.916008759996,-41.256514020002214,53037.13655784001 2025-12-03,21:27:13.000,337,11167114,107245,0,1764797232,13795.94969031,-41.193071850000706,53037.15053208 2025-12-03,21:27:14.000,337,11167204,107365,0,1764797233,13795.99010817,-41.23536662999686,53037.20642904001 2025-12-03,21:27:15.000,337,11167139,107325,0,1764797234,13796.017053409996,-41.26356315000157,53037.1924548 2025-12-03,21:27:16.000,337,11167204,107365,0,1764797235,13795.963162929991,-41.29175966999901,53037.1924548 2025-12-03,21:27:17.000,337,11167122,107125,0,1764797236,13796.030526030001,-41.31995618999645,53037.26931312 2025-12-03,21:27:18.000,337,11167134,107405,0,1764797237,13796.017053409996,-41.24946488999558,53037.27630024001 2025-12-03,21:27:19.000,337,11167132,107325,0,1764797238,13795.996844479996,-41.143727939997916,53037.262326000004 2025-12-03,21:27:20.000,337,11167139,107405,0,1764797239,13795.956426619996,-41.12258054999984,53037.31822296 2025-12-03,21:27:21.000,337,11167211,107285,0,1764797240,13795.82170041999,-41.030941860000894,53037.30424872001 2025-12-03,21:27:22.000,337,11167217,107525,0,1764797241,13795.713919459995,-40.932254039995314,53037.31822296 2025-12-03,21:27:23.000,337,11167131,107085,0,1764797242,13795.59940218999,-40.86176274000172,53037.31123584 2025-12-03,21:27:24.000,337,11167231,107685,0,1764797243,13795.444467059999,-40.798320570000215,53037.36014568 2025-12-03,21:27:25.000,337,11167215,107565,0,1764797244,13795.390576579994,-40.756025789996784,53037.32521008001 2025-12-03,21:27:26.000,337,11167093,107365,0,1764797245,13795.350158719993,420.83510486999876,53037.402068400006 2025-12-03,21:27:27.000,337,11167200,107285,0,1764797246,13795.303004549998,-40.622092320001684,53037.33918432 2025-12-03,21:27:28.000,337,11167155,107285,0,1764797247,13795.309740859993,-40.60094492999633,53037.381107040004 2025-12-03,21:27:29.000,337,11167207,107405,0,1764797248,13795.303004549998,-40.692583619995276,53037.36014568 2025-12-03,21:27:30.000,337,11167208,107365,0,1764797249,13795.356895029989,-40.748976659997425,53037.38809416 2025-12-03,21:27:31.000,337,11167211,107365,0,1764797250,13795.356895029989,-40.86881187000108,53037.34617144 2025-12-03,21:27:32.000,337,11167209,107525,0,1764797251,13795.424258129999,-40.90405751999788,53037.40905552 2025-12-03,21:27:33.000,337,11167129,107245,0,1764797252,13795.47814860999,-40.981597949998104,53037.40905552 2025-12-03,21:27:34.000,337,11167190,107605,0,1764797253,13795.53877539999,-41.11553142000048,53037.46495248 2025-12-03,21:27:35.000,337,11167211,107325,0,1764797254,13795.68023790999,-41.2283174999975,53037.48591384 2025-12-03,21:27:36.000,337,11167210,107605,0,1764797255,13795.84864566,-41.376349229998596,53037.53482368 2025-12-03,21:27:37.000,337,11167131,107645,0,1764797256,13795.983371859991,-41.48913530999562,53037.499888080005 2025-12-03,21:27:38.000,337,11167222,107485,0,1764797257,13796.057471269996,-41.552577479997126,53037.55578504 2025-12-03,21:27:39.000,337,11167191,107405,0,1764797258,13796.198933779997,-41.62306877999799,53037.597707760004 2025-12-03,21:27:40.000,337,11167213,107365,0,1764797259,13796.353868910002,-41.63716703999671,53037.58373352 2025-12-03,21:27:41.000,337,11167201,107485,0,1764797260,13796.549221899993,-41.70060920999822,53037.66059184001 2025-12-03,21:27:42.000,337,11167108,107325,0,1764797261,13796.744574889999,-41.67946182000014,53037.667578960005 2025-12-03,21:27:43.000,337,11167223,107645,0,1764797262,13796.973609429995,-41.69356007999886,53037.737450160006 2025-12-03,21:27:44.000,337,11167213,107405,0,1764797263,13797.195907659996,-41.665363560001424,53037.79334712 2025-12-03,21:27:45.000,337,11167222,107365,0,1764797264,13797.499041609997,-41.665363560001424,53037.86321832 2025-12-03,21:27:46.000,337,11167135,107365,0,1764797265,13797.862802349999,-41.75700225000037,53037.96802512 2025-12-03,21:27:47.000,337,11167111,107525,0,1764797266,13798.17940891999,-41.74995312000101,53037.99597360001 2025-12-03,21:27:48.000,337,11167151,107285,0,1764797267,13798.415179769996,-41.80634615999588,53038.07981904 2025-12-03,21:27:49.000,337,11167136,107325,0,1764797268,13798.576851209997,-41.841591809999954,53038.100780400004 2025-12-03,21:27:50.000,337,11167112,107485,0,1764797269,13798.624005379992,-41.841591809999954,53038.2055872 2025-12-03,21:27:51.000,337,11167172,107325,0,1764797270,13798.657686929997,-41.86978832999739,53038.28244552001 2025-12-03,21:27:52.000,337,11167140,107605,0,1764797271,13798.624005379992,-41.91208311000082,53038.31039400001 2025-12-03,21:27:53.000,337,11167142,107165,0,1764797272,13798.677895859997,-41.91208311000082,53038.457123520006 2025-12-03,21:27:54.000,337,11167137,107285,0,1764797273,13798.657686929997,419.52396669000154,53038.46411064 2025-12-03,21:27:55.000,337,11167126,107285,0,1764797274,13798.617269069997,-42.04601657999592,53038.506033360005 2025-12-03,21:27:56.000,337,11167114,107325,0,1764797275,13798.671159550002,-42.13765527000214,53038.59686592001 2025-12-03,21:27:57.000,337,11167118,107405,0,1764797276,13798.751995270002,-42.20814656999573,53038.61782728001 2025-12-03,21:27:58.000,337,11167156,107245,0,1764797277,13798.772204200002,-42.299785260001954,53038.7296212 2025-12-03,21:27:59.000,337,11167219,107245,0,1764797278,13798.704841099992,-42.39847308000026,53038.75756968 2025-12-03,21:28:00.000,337,11167185,107405,0,1764797279,13798.778940509997,-42.44781698999577,53038.792505280006 2025-12-03,21:28:01.000,337,11167207,107325,0,1764797280,13798.778940509997,-42.51125915999728,53038.93224768001 2025-12-03,21:28:02.000,337,11167169,107525,0,1764797281,13798.812622060002,-42.62404524000158,53038.91827344 2025-12-03,21:28:03.000,337,11167147,107365,0,1764797282,13798.853039919988,-42.72273305999988,53039.01609312 2025-12-03,21:28:04.000,337,11167201,107325,0,1764797283,13798.893457779988,-42.828470009997545,53039.05102872001 2025-12-03,21:28:05.000,337,11167129,107285,0,1764797284,13799.034920289989,-42.89191217999905,53039.009106000005 2025-12-03,21:28:06.000,337,11167138,107325,0,1764797285,13799.095547079989,-42.99764912999672,53039.09295144 2025-12-03,21:28:07.000,337,11167184,107605,0,1764797286,13799.26395483,-42.9483052200012,53039.15583552 2025-12-03,21:28:08.000,337,11167156,107005,0,1764797287,13799.39868102999,-42.96240347999992,53039.246668080006 2025-12-03,21:28:09.000,337,11167174,107365,0,1764797288,13799.573825089996,-43.03994391000015,53039.295577920006 2025-12-03,21:28:10.000,337,11167204,107365,0,1764797289,13799.735496529996,-43.0822386899963,53039.33051352 2025-12-03,21:28:11.000,337,11167230,107085,0,1764797290,13799.809595940002,-43.16682824999589,53039.37243624 2025-12-03,21:28:12.000,337,11167122,107365,0,1764797291,13799.944322139992,-43.21617215999868,53039.4982044 2025-12-03,21:28:13.000,337,11167140,107405,0,1764797292,13800.065575719993,418.2198776400037,53039.54012712 2025-12-03,21:28:14.000,337,11167213,107405,0,1764797293,13800.200301919998,-43.286663459999545,53039.5680756 2025-12-03,21:28:15.000,337,11167149,107525,0,1764797294,13800.37544597999,-43.293712589998904,53039.67288240001 2025-12-03,21:28:16.000,337,11167105,107525,0,1764797295,13800.47649062999,-43.343056500001694,53039.74275360001 2025-12-03,21:28:17.000,337,11167121,107365,0,1764797296,13800.530381109995,-43.35715476000041,53039.749740720006 2025-12-03,21:28:18.000,337,11167195,107325,0,1764797297,13800.510172179995,-43.413547799995285,53039.847560400005 2025-12-03,21:28:19.000,337,11167225,107365,0,1764797298,13800.49669955999,-43.44174432,53039.917431600006 2025-12-03,21:28:20.000,337,11167195,107325,0,1764797299,13800.42260015,-43.469940839997435,53039.98031568 2025-12-03,21:28:21.000,337,11167196,107365,0,1764797300,13800.314819189989,-43.44174432,53039.99428992 2025-12-03,21:28:22.000,337,11167206,107285,0,1764797301,13800.193565609989,-43.476989969996794,53040.085122480006 2025-12-03,21:28:23.000,337,11167125,107245,0,1764797302,13800.038630479998,-43.526333879999584,53040.07813536001 2025-12-03,21:28:24.000,337,11167157,107525,0,1764797303,13799.876959039997,-43.56862865999574,53040.14101944 2025-12-03,21:28:25.000,337,11167177,107405,0,1764797304,13799.769178080001,-43.66026735000196,53040.12704520001 2025-12-03,21:28:26.000,337,11167175,107285,0,1764797305,13799.614242949996,-43.75895517000026,53040.182942160005 2025-12-03,21:28:27.000,337,11167131,107285,0,1764797306,13799.45930781999,-43.79420081999706,53040.21787776 2025-12-03,21:28:28.000,337,11167129,107365,0,1764797307,13799.351526859995,-43.84354472999985,53040.21787776 2025-12-03,21:28:29.000,337,11167171,107245,0,1764797308,13799.11575600999,-43.899937770002,53040.21089064 2025-12-03,21:28:30.000,337,11167169,107245,0,1764797309,13798.967557189993,-43.928134289999434,53040.182942160005 2025-12-03,21:28:31.000,337,11167211,107125,0,1764797310,13798.677895859997,-43.921085160000075,53040.22486488001 2025-12-03,21:28:32.000,337,11167183,107325,0,1764797311,13798.462333939991,-43.871741249997285,53040.134032320006 2025-12-03,21:28:33.000,337,11167194,107525,0,1764797312,13798.26698095,-43.82239734000177,53040.20390352001 2025-12-03,21:28:34.000,337,11167217,107245,0,1764797313,13798.031210099994,-43.72370951999619,53040.17595504001 2025-12-03,21:28:35.000,337,11167179,107405,0,1764797314,13797.909956519994,-43.695512999998755,53040.17595504001 2025-12-03,21:28:36.000,337,11167111,107245,0,1764797315,13797.795439249989,-43.639119959996606,53040.09909672 2025-12-03,21:28:37.000,337,11167230,107525,0,1764797316,13797.795439249989,-43.5756777899951,53040.113070960004 2025-12-03,21:28:38.000,337,11167198,107005,0,1764797317,13797.781966629998,-43.48403909999615,53040.07813536001 2025-12-03,21:28:39.000,337,11167194,107325,0,1764797318,13797.815648179989,-43.37830214999849,53040.02922552 2025-12-03,21:28:40.000,337,11167141,107365,0,1764797319,13797.883011279999,-43.293712589998904,53039.97332856 2025-12-03,21:28:41.000,337,11167194,107445,0,1764797320,13797.93690175999,-43.20207389999996,53039.9523672 2025-12-03,21:28:42.000,337,11167218,107405,0,1764797321,13797.95711068999,-43.1950247700006,53039.95935432001 2025-12-03,21:28:43.000,337,11167207,107325,0,1764797322,13797.869538659994,-43.13158259999909,53039.91044448001 2025-12-03,21:28:44.000,337,11167218,107085,0,1764797323,13797.748285079993,-43.02584565000143,53039.86153464 2025-12-03,21:28:45.000,337,11167185,107325,0,1764797324,13797.613558880003,-42.92010869999649,53039.798650560006 2025-12-03,21:28:46.000,337,11167194,107285,0,1764797325,13797.512514230002,-42.81437174999883,53039.76371496 2025-12-03,21:28:47.000,337,11167119,107325,0,1764797326,13797.485568989992,-42.72273305999988,53039.75672784 2025-12-03,21:28:48.000,337,11167141,107485,0,1764797327,13797.371051720002,-42.595848719996866,53039.67288240001 2025-12-03,21:28:49.000,337,11167120,107485,0,1764797328,13797.364315409992,-42.45486611999513,53039.70083088001 2025-12-03,21:28:50.000,337,11167140,107485,0,1764797329,13797.418205889997,-42.363227429996186,53039.65192104001 2025-12-03,21:28:51.000,337,11167191,107405,0,1764797330,13797.465360059992,-42.26453960999788,53039.57506272001 2025-12-03,21:28:52.000,337,11167126,107525,0,1764797331,13797.600086259998,-42.186999179997656,53039.57506272001 2025-12-03,21:28:53.000,337,11167107,107405,0,1764797332,13797.694394599988,-42.194048309997015,53039.50519152001 2025-12-03,21:28:54.000,337,11167164,107325,0,1764797333,13797.856066039989,-42.27158873999724,53039.48423016001 2025-12-03,21:28:55.000,337,11167172,107245,0,1764797334,13798.03794640999,-42.39847308000026,53039.47025592 2025-12-03,21:28:56.000,337,11167204,107365,0,1764797335,13798.21982677999,-42.49716089999856,53039.49121728 2025-12-03,21:28:57.000,337,11167140,107445,0,1764797336,13798.361289289991,-42.645192629999656,53039.442307440004 2025-12-03,21:28:58.000,337,11167115,107405,0,1764797337,13798.442125009991,-42.7368313199986,53039.393397600004 2025-12-03,21:28:59.000,337,11167126,107565,0,1764797338,13798.482542869991,-42.708634800001164,53039.36544912001 2025-12-03,21:29:00.000,337,11167118,107365,0,1764797339,13798.671159550002,-42.71568393000052,53039.42134608 2025-12-03,21:29:01.000,337,11167096,107445,0,1764797340,13798.671159550002,-42.71568393000052,53039.33750064001 2025-12-03,21:29:02.000,337,11167131,107405,0,1764797341,13798.731786340002,-42.659290889998374,53039.40038472 2025-12-03,21:29:03.000,337,11167133,107325,0,1764797342,13798.745258959992,-42.6381435000003,53039.40038472 2025-12-03,21:29:04.000,337,11167145,107165,0,1764797343,13798.886721469993,-42.51125915999728,53039.37243624 2025-12-03,21:29:05.000,337,11167134,107485,0,1764797344,13798.947348259993,-42.468964380001125,53039.37942336 2025-12-03,21:29:06.000,337,11167132,107365,0,1764797345,13798.974293499989,-42.40552220999962,53039.37942336 2025-12-03,21:29:07.000,337,11167184,107485,0,1764797346,13799.014711359989,-42.2786378699966,53039.35147488 2025-12-03,21:29:08.000,337,11167130,107325,0,1764797347,13799.088810769994,-42.20814656999573,53039.35147488 2025-12-03,21:29:09.000,337,11167174,107445,0,1764797348,13799.11575600999,-42.067163970001275,53039.35147488 2025-12-03,21:29:10.000,337,11167181,107525,0,1764797349,13799.15617386999,-41.98962354000105,53039.393397600004 2025-12-03,21:29:11.000,337,11167209,107365,0,1764797350,13799.19659172999,-41.90503398000146,53039.36544912001 2025-12-03,21:29:12.000,337,11167172,107485,0,1764797351,13799.2437459,-41.90503398000146,53039.37942336 2025-12-03,21:29:13.000,337,11167196,107565,0,1764797352,13799.32458162,-41.88388658999611,53039.358462 2025-12-03,21:29:14.000,337,11167138,107525,0,1764797353,13799.351526859995,-41.94027962999826,53039.37942336 2025-12-03,21:29:15.000,337,11167122,107525,0,1764797354,13799.54014353999,-41.94732875999762,53039.40737184001 2025-12-03,21:29:16.000,337,11167181,107445,0,1764797355,13799.668133430001,-42.0319183199972,53039.33750064001 2025-12-03,21:29:17.000,337,11167204,107525,0,1764797356,13799.890431660002,-42.067163970001275,53039.43532032001 2025-12-03,21:29:18.000,337,11167187,107205,0,1764797357,13800.079048339998,-42.194048309997015,53039.414358960006 2025-12-03,21:29:19.000,337,11167219,107325,0,1764797358,13800.281137639999,-42.20814656999573,53039.442307440004 2025-12-03,21:29:20.000,337,11167189,107365,0,1764797359,13800.41586383999,-42.250441349999164,53039.50519152001 2025-12-03,21:29:21.000,337,11167197,107525,0,1764797360,13800.56406266,-42.299785260001954,53039.49121728 2025-12-03,21:29:22.000,337,11167155,107365,0,1764797361,13800.570798969995,-42.299785260001954,53039.54012712 2025-12-03,21:29:23.000,337,11167188,107485,0,1764797362,13800.64489838,-42.29273612999532,53039.52615288 2025-12-03,21:29:24.000,337,11167233,107565,0,1764797363,13800.65837099999,-42.299785260001954,53039.54012712 2025-12-03,21:29:25.000,337,11167110,107765,0,1764797364,13800.692052549995,-42.32093265000003,53039.58903696 2025-12-03,21:29:26.000,337,11167211,107525,0,1764797365,13800.73920671999,-42.363227429996186,53039.609998320004 2025-12-03,21:29:27.000,337,11167140,107285,0,1764797366,13800.772888269996,-42.34912916999747,53039.64493392 2025-12-03,21:29:28.000,337,11167193,107405,0,1764797367,13800.840251369991,-42.35617829999683,53039.72179224001 2025-12-03,21:29:29.000,337,11167177,107405,0,1764797368,13800.76615196,-42.38437482000154,53039.72179224001 2025-12-03,21:29:30.000,337,11167135,107365,0,1764797369,13800.73920671999,-42.363227429996186,53039.76371496 2025-12-03,21:29:31.000,337,11167198,107525,0,1764797370,13800.732470409996,-42.40552220999962,53039.78467632 2025-12-03,21:29:32.000,337,11167173,107445,0,1764797371,13800.631425759995,-42.483062639999844,53039.79166344001 2025-12-03,21:29:33.000,337,11167154,107645,0,1764797372,13800.47649062999,-42.51125915999728,53039.85454752 2025-12-03,21:29:34.000,337,11167116,107405,0,1764797373,13800.328291809994,-42.51125915999728,53039.92441872 2025-12-03,21:29:35.000,337,11167141,107405,0,1764797374,13800.240719779998,-42.54650481000135,53039.966341440006 2025-12-03,21:29:36.000,337,11167188,107285,0,1764797375,13800.099257269998,-42.62404524000158,53039.945380080004 2025-12-03,21:29:37.000,337,11167145,107365,0,1764797376,13800.085784649993,-42.68043827999645,53039.97332856 2025-12-03,21:29:38.000,337,11167177,107245,0,1764797377,13800.011685240002,-42.90601043999777,53039.93839296001 2025-12-03,21:29:49.000,337,11167219,107405,0,1764797388,13799.28416376,-43.244368679996114,53039.92441872 2025-12-03,21:29:50.000,337,11167222,107565,0,1764797389,13799.075338149989,-43.230270419997396,53039.966341440006 2025-12-03,21:29:51.000,337,11167215,107205,0,1764797390,13798.873248849988,-43.13863172999845,53039.90345736 2025-12-03,21:29:52.000,337,11167164,107405,0,1764797391,13798.650950620002,-43.03994391000015,53039.87550888 2025-12-03,21:29:53.000,337,11167237,107285,0,1764797392,13798.482542869991,-42.92010869999649,53039.82659904 2025-12-03,21:29:54.000,337,11167152,107765,0,1764797393,13798.374761909996,-42.81437174999883,53039.75672784 2025-12-03,21:29:55.000,337,11167215,107445,0,1764797394,13798.30066249999,-42.7368313199986,53039.76371496 2025-12-03,21:29:56.000,337,11167134,107485,0,1764797395,13798.293926189996,-42.79322436000075,53039.679869520005 2025-12-03,21:29:57.000,337,11167228,107365,0,1764797396,13798.233299399995,-42.72978218999924,53039.65890816 2025-12-03,21:29:58.000,337,11167148,107445,0,1764797397,13798.07836426999,-42.67338914999709,53039.609998320004 2025-12-03,21:30:20.000,337,11167153,107365,0,1764797419,13794.124150299998,-39.8678354099975,53038.68071136 2025-12-03,21:30:21.000,337,11167204,107565,0,1764797420,13794.070259819993,-39.83963889000006,53038.71564696001 2025-12-03,21:30:22.000,337,11167135,107245,0,1764797421,13793.794071110002,-39.84668801999942,53038.68071136 2025-12-03,21:30:23.000,337,11167157,107485,0,1764797422,13793.618927049996,-39.90308106000157,53038.63878864 2025-12-03,21:30:24.000,337,11167179,107485,0,1764797423,13793.437046679996,-39.881933669996215,53038.554943200004 2025-12-03,21:30:25.000,337,11167170,107565,0,1764797424,13793.34273833999,-39.931277579999005,53038.506033360005 2025-12-03,21:30:26.000,337,11167189,107485,0,1764797425,13793.28884786,-39.980621490001795,53038.45013640001 2025-12-03,21:30:27.000,337,11167134,107485,0,1764797426,13793.28884786,-40.114554959996894,53038.408213680006 2025-12-03,21:30:28.000,337,11167120,107605,0,1764797427,13793.30232047999,-40.24848842999927,53038.38026520001 2025-12-03,21:30:29.000,337,11167105,107685,0,1764797428,13793.34947465,-40.375372770002286,53038.28244552001 2025-12-03,21:30:30.000,337,11167239,107405,0,1764797429,13792.945296049998,-40.50225710999803,53038.04488344001 2025-12-03,21:30:31.000,337,11167172,107445,0,1764797430,13792.958768669989,-40.66438709999784,53038.00994784 2025-12-03,21:30:32.000,337,11167142,107645,0,1764797431,13792.756679370003,-40.81241882999893,53038.02392208001 2025-12-03,21:30:33.000,337,11167124,107645,0,1764797432,13792.547853759992,-40.81946795999829,53037.961038 2025-12-03,21:30:34.000,337,11167221,107325,0,1764797433,13792.26492873999,-40.82651708999765,53037.98199936 2025-12-03,21:30:35.000,337,11167216,107365,0,1764797434,13791.96179478999,-40.72782926999935,53037.92610240001 2025-12-03,21:30:36.000,337,11167174,107325,0,1764797435,13791.712551319994,-40.6361905800004,53037.85623120001 2025-12-03,21:30:37.000,337,11167157,107405,0,1764797436,13791.449835229992,-40.57979753999825,53037.77937288001 2025-12-03,21:30:38.000,337,11167146,107605,0,1764797437,13791.13322866,-40.523404499996104,53037.77238576 2025-12-03,21:30:39.000,337,11167109,107485,0,1764797438,13790.836831019995,-40.57979753999825,53037.74443728 2025-12-03,21:30:40.000,337,11167133,107685,0,1764797439,13790.587587549999,-40.7701240499955,53037.70251456 2025-12-03,21:30:41.000,337,11167193,107645,0,1764797440,13790.392234559993,-41.04504011999961,53037.59072064001 2025-12-03,21:30:42.000,337,11167222,107085,0,1764797441,13790.297926220002,-41.35520184000052,53037.63264336 2025-12-03,21:30:43.000,337,11167198,107285,0,1764797442,13790.324871459998,-41.6865109499995,53037.499888080005 2025-12-03,21:30:44.000,337,11167219,107245,0,1764797443,13790.372025629993,-42.060114840001916,53037.53482368 2025-12-03,21:30:45.000,337,11167178,107405,0,1764797444,13790.459597659989,-42.35617829999683,53037.5068752 2025-12-03,21:30:46.000,337,11167182,107325,0,1764797445,13790.64147802999,-42.71568393000052,53037.46495248 2025-12-03,21:30:47.000,337,11167209,107445,0,1764797446,13790.877248879995,-43.0822386899963,53037.45796536 2025-12-03,21:30:48.000,337,11167134,107045,0,1764797447,13791.065865559991,-43.44174432,53037.450978240005 2025-12-03,21:30:49.000,337,11167140,107405,0,1764797448,13791.13322866,-43.77305342999898,53037.402068400006 2025-12-03,21:30:50.000,337,11167135,107085,0,1764797449,13791.160173899996,-44.097313409998605,53037.34617144 2025-12-03,21:30:51.000,337,11167109,107405,0,1764797450,13791.187119139991,-44.329934699999285,53037.37411992001 2025-12-03,21:30:52.000,337,11167234,107405,0,1764797451,13791.160173899996,-44.52731033999589,53037.33918432 2025-12-03,21:30:53.000,337,11167197,107565,0,1764797452,13791.119756039996,416.7959533800022,53037.3671328 2025-12-03,21:30:54.000,337,11167197,107165,0,1764797453,13791.086074489991,-44.86566858000151,53037.332197200005 2025-12-03,21:30:55.000,337,11167202,107365,0,1764797454,13791.05239294,-45.01370030999533,53037.3671328 2025-12-03,21:30:56.000,337,11167200,107605,0,1764797455,13791.11301973,-45.182879430001776,53037.332197200005 2025-12-03,21:30:57.000,337,11167219,107445,0,1764797456,13791.173646520001,-45.26746899000136,53037.283287360005 2025-12-03,21:30:58.000,337,11167223,107325,0,1764797457,13791.294900100002,-45.373205939999025,53037.31822296 2025-12-03,21:30:59.000,337,11167194,107405,0,1764797458,13791.335317960002,-45.47894288999669,53037.31822296 2025-12-03,21:31:00.000,337,11167218,107165,0,1764797459,13791.375735820002,-45.57058157999563,53037.31123584 2025-12-03,21:31:01.000,337,11167156,107245,0,1764797460,13791.294900100002,-45.6410728799965,53037.30424872001 2025-12-03,21:31:02.000,337,11167139,107405,0,1764797461,13791.247745929992,-45.68336765999993,53037.31123584 2025-12-03,21:31:03.000,337,11167128,107685,0,1764797462,13791.234273310001,-45.73976070000208,53037.34617144 2025-12-03,21:31:04.000,337,11167096,107365,0,1764797463,13791.274691170001,-45.767957219999516,53037.33918432 2025-12-03,21:31:05.000,337,11167155,107405,0,1764797464,13791.355526890002,-45.732711569995445,53037.31822296 2025-12-03,21:31:06.000,337,11167205,107485,0,1764797465,13791.510462019993,-45.65517113999522,53037.30424872001 2025-12-03,21:31:07.000,337,11167162,107325,0,1764797466,13791.766441799999,-45.57058157999563,53037.3671328 2025-12-03,21:31:08.000,337,11167174,107205,0,1764797467,13792.06283943999,-45.52828679999948,53037.38809416 2025-12-03,21:31:09.000,337,11167230,107365,0,1764797468,13792.339028149996,-45.52828679999948,53037.402068400006 2025-12-03,21:31:10.000,337,11167173,107245,0,1764797469,13792.601744239997,-45.6410728799965,53037.39508128001 2025-12-03,21:31:11.000,337,11167193,107365,0,1764797470,13792.776888300003,-45.79615373999695,53037.48591384 2025-12-03,21:31:12.000,337,11167229,107525,0,1764797471,13792.904878189998,-45.93713633999869,53037.45796536 2025-12-03,21:31:13.000,337,11167170,107205,0,1764797472,13793.053077009994,-46.10631545999786,53037.46495248 2025-12-03,21:31:14.000,337,11167204,107485,0,1764797473,13793.12717642,-46.30369110000174,53037.5767464 2025-12-03,21:31:15.000,337,11167144,107445,0,1764797474,13793.20127582999,-46.416477179998765,53037.5068752 2025-12-03,21:31:16.000,337,11167160,107125,0,1764797475,13793.24843,-46.52926325999579,53037.54181080001 2025-12-03,21:31:17.000,337,11167150,107005,0,1764797476,13793.517882399996,-46.62795108000137,53037.56277216001 2025-12-03,21:31:18.000,337,11167139,107485,0,1764797477,13793.814280040002,-46.66319672999816,53037.58373352 2025-12-03,21:31:19.000,337,11167144,107605,0,1764797478,13794.090468749993,-46.73368802999903,53037.58373352 2025-12-03,21:31:20.000,337,11167195,107565,0,1764797479,13794.231931259994,-46.85352323999541,53037.68854032001 2025-12-03,21:31:21.000,337,11167208,107405,0,1764797480,13794.285821739999,-46.95926019000035,53037.6466176 2025-12-03,21:31:22.000,337,11167114,107525,0,1764797481,13794.225194949999,-46.994505839997146,53037.70251456 2025-12-03,21:31:23.000,337,11167143,107405,0,1764797482,13794.070259819993,-46.97335844999907,53037.737450160006 2025-12-03,21:31:24.000,337,11167175,107245,0,1764797483,13793.949006239993,-46.79008107000118,53037.765398640004 2025-12-03,21:31:25.000,337,11167200,107165,0,1764797484,13793.773862180002,-46.5574597800005,53037.75841152001 2025-12-03,21:31:26.000,337,11167212,107485,0,1764797485,13793.652608600001,-46.240248930000234,53037.73046304001 2025-12-03,21:31:27.000,337,11167175,107685,0,1764797486,13793.48420084999,-45.93713633999869,53037.7514244 2025-12-03,21:31:28.000,337,11167180,107405,0,1764797487,13793.44378298999,-45.605827229999704,53037.72347592 2025-12-03,21:31:29.000,337,11167122,107325,0,1764797488,13793.396628819995,-45.330911159995594,53037.6815532 2025-12-03,21:31:30.000,337,11167193,107405,0,1764797489,13793.43031037,-45.17583029999514,53037.667578960005 2025-12-03,21:31:31.000,337,11167187,107205,0,1764797490,13793.504409779991,-45.084191609996196,53037.60469488 2025-12-03,21:31:32.000,337,11167213,107325,0,1764797491,13793.605454429991,-44.98550378999789,53037.63264336 2025-12-03,21:31:33.000,337,11167162,107605,0,1764797492,13793.686290149992,-44.86566858000151,53037.597707760004 2025-12-03,21:31:34.000,337,11167170,107565,0,1764797493,13793.760389559997,-44.67534206999699,53037.61168200001 2025-12-03,21:31:35.000,337,11167177,107485,0,1764797494,13793.881643139997,-44.449769909995666,53037.67456608 2025-12-03,21:31:36.000,337,11167123,107445,0,1764797495,13793.908588379993,-44.160755580000114,53037.6466176 2025-12-03,21:31:37.000,337,11167215,107685,0,1764797496,13794.050050889993,-43.85764298999857,53037.62565624 2025-12-03,21:31:38.000,337,11167120,107325,0,1764797497,13794.090468749993,-43.49813736000215,53037.5767464 2025-12-03,21:31:39.000,337,11167167,107525,0,1764797498,13794.137622919989,-43.230270419997396,53037.67456608 2025-12-03,21:31:40.000,337,11167135,107445,0,1764797499,13794.225194949999,-42.983550869998,53037.66059184001 2025-12-03,21:31:41.000,337,11167145,107485,0,1764797500,13794.38013007999,-42.76502783999604,53037.597707760004 2025-12-03,21:31:42.000,337,11167129,107525,0,1764797501,13794.56201044999,-42.57470132999879,53037.67456608 2025-12-03,21:31:43.000,337,11167222,107525,0,1764797502,13794.68326402999,-42.34912916999747,53037.70950168001 2025-12-03,21:31:44.000,337,11167160,107165,0,1764797503,13794.716945579996,-42.12355700999615,53037.7514244 2025-12-03,21:31:45.000,337,11167131,107485,0,1764797504,13794.905562259992,-41.8979848500021,53037.74443728 2025-12-03,21:31:46.000,337,11167199,107405,0,1764797505,13795.053761080002,-41.67241269000078,53037.7514244 2025-12-03,21:31:47.000,337,11167206,107325,0,1764797506,13795.255850379988,-41.369300099999236,53037.786360000006 2025-12-03,21:31:48.000,337,11167197,107405,0,1764797507,13795.457939679989,-41.207170109999424,53037.8212956 2025-12-03,21:31:49.000,337,11167134,107565,0,1764797508,13795.74086469999,-41.06618750999769,53037.884179680004 2025-12-03,21:31:50.000,337,11167201,107645,0,1764797509,13795.94969031,-40.8829101299998,53037.92610240001 2025-12-03,21:31:51.000,337,11167164,107485,0,1764797510,13796.185461159992,-40.784222310001496,53037.97501224001 2025-12-03,21:31:52.000,337,11167154,107445,0,1764797511,13796.394286770003,-40.69963275000191,53038.03789632 2025-12-03,21:31:53.000,337,11167152,107365,0,1764797512,13796.495331419988,-40.65733796999848,53038.121741760006 2025-12-03,21:31:54.000,337,11167211,107405,0,1764797513,13796.623321309999,-40.66438709999784,53038.19860008 2025-12-03,21:31:55.000,337,11167217,107525,0,1764797514,13796.650266549994,-40.6714362299972,53038.26148416001 2025-12-03,21:31:56.000,337,11167148,107245,0,1764797515,13796.650266549994,-40.58684666999761,53038.32436824 2025-12-03,21:31:57.000,337,11167178,107525,0,1764797516,13796.744574889999,-40.54455189000146,53038.35231672 2025-12-03,21:31:58.000,337,11167143,107405,0,1764797517,13796.8860374,-40.59389579999697,53038.457123520006 2025-12-03,21:31:59.000,337,11167143,107405,0,1764797518,13796.98034573999,-40.67848535999656,53038.54795608001 2025-12-03,21:32:00.000,337,11167124,107405,0,1764797519,13797.135280869996,-40.756025789996784,53038.56891744001 2025-12-03,21:32:01.000,337,11167132,107405,0,1764797520,13797.256534449996,-40.85471360999509,53038.624814400006 2025-12-03,21:32:02.000,337,11167179,107605,0,1764797521,13797.290216000001,-40.96045056000003,53038.68769848 2025-12-03,21:32:03.000,337,11167197,107405,0,1764797522,13797.330633860001,-41.10143316000176,53038.70167272 2025-12-03,21:32:04.000,337,11167136,107245,0,1764797523,13797.424942199992,-41.256514020002214,53038.82744088 2025-12-03,21:32:05.000,337,11167170,107525,0,1764797524,13797.586613639993,-41.41159487999539,53038.84840224 2025-12-03,21:32:06.000,337,11167153,107325,0,1764797525,13797.748285079993,-41.53143008999905,53038.89731208 2025-12-03,21:32:07.000,337,11167241,107405,0,1764797526,13797.903220209999,-41.601921389999916,53038.96718328 2025-12-03,21:32:08.000,337,11167180,107405,0,1764797527,13798.11878212999,-41.728805729995656,53038.960196160006 2025-12-03,21:32:09.000,337,11167216,107485,0,1764797528,13798.253508329995,-41.85569006999867,53039.03705448 2025-12-03,21:32:10.000,337,11167132,107285,0,1764797529,13798.3680256,-41.98257441000169,53039.08596432 2025-12-03,21:32:11.000,337,11167207,107445,0,1764797530,13798.415179769996,-42.11650787999679,53039.106925680004 2025-12-03,21:32:12.000,337,11167205,107525,0,1764797531,13798.448861320001,-42.243392219999805,53039.127887040006 2025-12-03,21:32:13.000,337,11167135,107365,0,1764797532,13798.576851209997,-42.45486611999513,53039.19077112 2025-12-03,21:32:14.000,337,11167237,107525,0,1764797533,13798.765467889993,-42.67338914999709,53039.225706720004 2025-12-03,21:32:15.000,337,11167161,107325,0,1764797534,13799.007975049994,-42.94125609000184,53039.23968096001 2025-12-03,21:32:16.000,337,11167117,107405,0,1764797535,13799.17638279999,-43.1950247700006,53039.295577920006 2025-12-03,21:32:17.000,337,11167228,107325,0,1764797536,13799.32458162,-43.37125301999913,53039.30955216 2025-12-03,21:32:18.000,337,11167133,107605,0,1764797537,13799.49972567999,-43.639119959996606,53039.36544912001 2025-12-03,21:32:19.000,337,11167135,107165,0,1764797538,13799.715287599996,-43.899937770002,53039.47724304 2025-12-03,21:32:20.000,337,11167239,107525,0,1764797539,13799.829804870002,-44.12550992999604,53039.48423016001 2025-12-03,21:32:21.000,337,11167241,107525,0,1764797540,13799.957794759997,-44.322885569999926,53039.50519152001 2025-12-03,21:32:22.000,337,11167138,107365,0,1764797541,13800.072312029988,-44.40747512999951,53039.5680756 2025-12-03,21:32:23.000,337,11167132,107605,0,1764797542,13800.186829299993,-44.42862251999759,53039.65192104001 2025-12-03,21:32:24.000,337,11167165,107245,0,1764797543,13800.341764429999,-44.386327740001434,53039.74275360001 2025-12-03,21:32:25.000,337,11167120,107205,0,1764797544,13800.51690848999,-44.35813121999672,53039.71480512 2025-12-03,21:32:26.000,337,11167179,107245,0,1764797545,13800.71899778999,-44.287639919995854,53039.81961192001 2025-12-03,21:32:27.000,337,11167255,107605,0,1764797546,13800.934559709996,-44.287639919995854,53039.882496 2025-12-03,21:32:28.000,337,11167152,107645,0,1764797547,13801.190539490002,-44.329934699999285,53039.966341440006 2025-12-03,21:32:29.000,337,11167169,107365,0,1764797548,13801.392628789989,-44.40747512999951,53040.015251280005 2025-12-03,21:32:30.000,337,11167191,107485,0,1764797549,13801.62166333,-44.46386817000166,53040.10608384001 2025-12-03,21:32:31.000,337,11167122,107365,0,1764797550,13801.85743417999,-44.562555989999964,53040.21089064 2025-12-03,21:32:32.000,337,11167199,107245,0,1764797551,13801.992160379996,-44.64714554999955,53040.28774896 2025-12-03,21:32:33.000,337,11167145,107485,0,1764797552,13802.214458609997,-44.77402988999529,53040.34364592001 2025-12-03,21:32:34.000,337,11167133,106925,0,1764797553,13802.396338979997,-44.9502581400011,53040.49736256 2025-12-03,21:32:35.000,337,11167203,107365,0,1764797554,13802.611900899989,-45.12648638999963,53040.567233760004 2025-12-03,21:32:36.000,337,11167114,107405,0,1764797555,13802.780308649999,-45.27451812000072,53040.69998904 2025-12-03,21:32:37.000,337,11167214,107365,0,1764797556,13802.90156223,-45.51418854000076,53040.79780872001 2025-12-03,21:32:38.000,337,11167160,107325,0,1764797557,13803.02281581,-45.71156417999737,53040.83274432 2025-12-03,21:32:39.000,337,11167146,107365,0,1764797558,13803.20469618,-45.8877924299959,53041.0004352 2025-12-03,21:32:40.000,337,11167127,107685,0,1764797559,13803.346158690001,-46.007627639999555,53041.119216240004 2025-12-03,21:32:41.000,337,11167179,107525,0,1764797560,13803.413521789997,-46.056971550002345,53041.15415184 2025-12-03,21:32:42.000,337,11167169,107525,0,1764797561,13803.487621200002,-46.10631545999786,53041.2449844 2025-12-03,21:32:43.000,337,11167209,107445,0,1764797562,13803.575193229997,-46.21205240999552,53041.307868480006 2025-12-03,21:32:44.000,337,11167152,107405,0,1764797563,13803.615611089997,-46.24729805999959,53041.41267528 2025-12-03,21:32:45.000,337,11167251,107445,0,1764797564,13803.723392049993,-46.32483848999982,53041.46158512 2025-12-03,21:32:46.000,337,11167239,107565,0,1764797565,13803.831173009989,-46.40237892000005,53041.4895336 2025-12-03,21:32:47.000,337,11167139,107485,0,1764797566,13803.932217659989,-46.43762456999684,53041.594340400006 2025-12-03,21:32:48.000,337,11167217,107725,0,1764797567,13804.07368016999,-46.465821090001555,53041.67818584 2025-12-03,21:32:49.000,337,11167190,107405,0,1764797568,13804.289242089995,-46.54336152000178,53041.741069920005 2025-12-03,21:32:50.000,337,11167175,107365,0,1764797569,13804.48459508,-46.585656299997936,53041.79696688 2025-12-03,21:32:51.000,337,11167222,107245,0,1764797570,13804.686684380002,-46.67024585999752,53041.789979760004 2025-12-03,21:32:52.000,337,11167140,107245,0,1764797571,13804.855092129998,-46.73368802999903,53041.91574792 2025-12-03,21:32:53.000,337,11167137,107085,0,1764797572,13804.956136779998,-46.775982809995185,53041.98561912 2025-12-03,21:32:54.000,337,11167244,107365,0,1764797573,13805.084126669994,-46.768933679995826,53042.06247744 2025-12-03,21:32:55.000,337,11167189,107085,0,1764797574,13805.158226079999,-46.768933679995826,53042.11837440001 2025-12-03,21:32:56.000,337,11167178,107445,0,1764797575,13805.286215969994,-46.8041793299999,53042.146322880006 2025-12-03,21:32:57.000,337,11167146,107245,0,1764797576,13805.407469549995,-46.83942497999669,53042.18824560001 2025-12-03,21:32:58.000,337,11167165,107445,0,1764797577,13805.55566836999,-46.88876888999948,53042.2231812 2025-12-03,21:32:59.000,337,11167232,107005,0,1764797578,13805.70386719,-46.867621500001405,53042.34196224 2025-12-03,21:33:00.000,337,11167072,107685,0,1764797579,13805.838593389992,-46.9028671499982,53042.314013760006 2025-12-03,21:33:01.000,337,11167141,107325,0,1764797580,13805.912692799997,-46.88876888999948,53042.37689784 2025-12-03,21:33:02.000,337,11167161,107405,0,1764797581,13806.114782099998,-46.89581801999884,53042.40484632001 2025-12-03,21:33:03.000,337,11167184,107165,0,1764797582,13806.242771989993,-46.89581801999884,53042.460743280004 2025-12-03,21:33:04.000,337,11167120,107325,0,1764797583,13806.269717229989,-46.91696540999692,53042.56555008 2025-12-03,21:33:05.000,337,11167176,107365,0,1764797584,13806.310135089989,-46.89581801999884,53042.54458872 2025-12-03,21:33:06.000,337,11167187,107405,0,1764797585,13806.343816639994,-46.98040757999843,53042.55856296 2025-12-03,21:33:07.000,337,11167175,107205,0,1764797586,13806.43138866999,-47.02975149000122,53042.62144704001 2025-12-03,21:33:08.000,337,11167224,107605,0,1764797587,13806.525697009994,-47.14253756999824,53042.61445992 2025-12-03,21:33:09.000,337,11167217,107405,0,1764797588,13806.64021428,-47.17778322000231,53042.649395520006 2025-12-03,21:33:10.000,337,11167092,107365,0,1764797589,13806.768204169995,-47.31171668999741,53042.72625384 2025-12-03,21:33:11.000,337,11167223,107365,0,1764797590,13806.896194059991,-47.452699289999146,53042.7821508 2025-12-03,21:33:12.000,337,11167184,107325,0,1764797591,13806.963557160001,-47.55843623999681,53042.83106064 2025-12-03,21:33:13.000,337,11167218,107165,0,1764797592,13807.044392880001,-47.635976669997035,53042.84503488 2025-12-03,21:33:14.000,337,11167223,107605,0,1764797593,13807.158910149992,-47.66417319000175,53042.87298336 2025-12-03,21:33:15.000,337,11167191,107485,0,1764797594,13807.327317900003,-47.7064679699979,53042.89394472 2025-12-03,21:33:16.000,337,11167207,107085,0,1764797595,13807.502461959994,-47.76991013999941,53042.94984168 2025-12-03,21:33:17.000,337,11167199,107325,0,1764797596,13807.69781495,-47.72761535999598,53042.90791896001 2025-12-03,21:33:18.000,337,11167131,107245,0,1764797597,13807.89316793999,-47.741713620001974,53043.04067424 2025-12-03,21:33:19.000,337,11167216,107245,0,1764797598,13808.007685209996,-47.79810665999685,53043.09657120001 2025-12-03,21:33:20.000,337,11167141,107365,0,1764797599,13808.176092959991,-47.868597959997714,53043.11054544 2025-12-03,21:33:21.000,337,11167230,107605,0,1764797600,13808.337764399992,-47.88269621999643,53043.19439088001 2025-12-03,21:33:22.000,337,11167239,107445,0,1764797601,13808.546590010003,-47.924990999999864,53043.25727496 2025-12-03,21:33:23.000,337,11167143,107165,0,1764797602,13808.701525139993,-47.924990999999864,53043.33413328 2025-12-03,21:33:24.000,337,11167145,107405,0,1764797603,13808.802569789994,-47.93204012999922,53043.43195296001 2025-12-03,21:33:25.000,337,11167212,107605,0,1764797604,13808.82951502999,-47.84040144000028,53043.54374688 2025-12-03,21:33:26.000,337,11167135,107405,0,1764797605,13808.802569789994,-47.71351709999726,53043.55772112001 2025-12-03,21:33:27.000,337,11167130,107485,0,1764797606,13808.782360859994,-47.643025799996394,53043.6904764 2025-12-03,21:33:28.000,337,11167138,107445,0,1764797607,13808.762151929994,-47.516141460000654,53043.74637336001 2025-12-03,21:33:29.000,337,11167149,107685,0,1764797608,13808.661107279993,414.1243331099977,53043.81624456001 2025-12-03,21:33:30.000,337,11167133,107325,0,1764797609,13808.600480489993,-47.1495866999976,53043.90707712 2025-12-03,21:33:31.000,337,11167202,107165,0,1764797610,13808.465754290002,-47.02975149000122,53043.96297408001 2025-12-03,21:33:32.000,337,11167182,107565,0,1764797611,13808.384918570002,-46.85352323999541,53044.074768 2025-12-03,21:33:33.000,337,11167163,107485,0,1764797612,13808.283873920001,-46.6913932499956,53044.10970360001 2025-12-03,21:33:34.000,337,11167170,107445,0,1764797613,13808.270401299997,-46.472870220000914,53044.22149752 2025-12-03,21:33:35.000,337,11167186,107485,0,1764797614,13808.277137609992,-46.3107402300011,53044.326304320006 2025-12-03,21:33:36.000,337,11167137,107565,0,1764797615,13808.351237019997,-46.14156111000193,53044.3542528 2025-12-03,21:33:37.000,337,11167143,107405,0,1764797616,13808.425336430002,-45.93713633999869,53044.50796944 2025-12-03,21:33:38.000,337,11167196,107485,0,1764797617,13808.519644769993,-45.73976070000208,53044.50796944 2025-12-03,21:33:39.000,337,11167121,107725,0,1764797618,13808.607216799988,-45.56353244999627,53044.58482776001 2025-12-03,21:33:40.000,337,11167146,107205,0,1764797619,13808.674579899998,-45.35205855000095,53044.7385444 2025-12-03,21:33:41.000,337,11167173,107125,0,1764797620,13808.654370969998,-45.182879430001776,53044.80142848001 2025-12-03,21:33:42.000,337,11167196,107365,0,1764797621,13808.694788829998,-44.971405529999174,53044.878286800005 2025-12-03,21:33:43.000,337,11167178,107285,0,1764797622,13808.795833479999,-44.795177280000644,53044.93418376 2025-12-03,21:33:44.000,337,11167156,107525,0,1764797623,13808.856460269999,-44.58370337999804,53045.045977680005 2025-12-03,21:33:45.000,337,11167191,107685,0,1764797624,13808.91035074999,-44.386327740001434,53045.17174584 2025-12-03,21:33:46.000,337,11167128,107365,0,1764797625,13809.045076949995,-44.17485383999883,53045.29052688 2025-12-03,21:33:47.000,337,11167178,107405,0,1764797626,13809.17980315,-44.040920369996456,53045.37437232001 2025-12-03,21:33:48.000,337,11167127,107365,0,1764797627,13809.348210899996,-44.00567471999966,53045.48616624 2025-12-03,21:33:49.000,337,11167211,107485,0,1764797628,13809.503146030002,-43.96337993999623,53045.61892152001 2025-12-03,21:33:50.000,337,11167241,107405,0,1764797629,13809.644608540002,-43.99157646000094,53045.66084424001 2025-12-03,21:33:51.000,337,11167158,107365,0,1764797630,13809.725444260002,-43.99157646000094,53045.765651040005 2025-12-03,21:33:52.000,337,11167196,107485,0,1764797631,13809.819752599993,-43.99157646000094,53045.947316159996 2025-12-03,21:33:53.000,337,11167211,107165,0,1764797632,13809.887115699988,-43.977478200002224,53046.02417448001 2025-12-03,21:33:54.000,337,11167127,107365,0,1764797633,13809.914060939998,-43.885839509996,53046.149942640004 2025-12-03,21:33:55.000,337,11167142,107525,0,1764797634,13809.900588319993,-43.85059385999921,53046.29667216 2025-12-03,21:33:56.000,337,11167130,107725,0,1764797635,13809.866906769988,-43.79420081999706,53046.37353048 2025-12-03,21:33:57.000,337,11167194,107365,0,1764797636,13809.745653190002,-43.79420081999706,53046.49231152 2025-12-03,21:33:58.000,337,11167192,107165,0,1764797637,13809.503146030002,-43.744856910001545,53046.61109256 2025-12-03,21:33:59.000,337,11167214,107125,0,1764797638,13809.247166249996,-43.688463869999396,53046.63904104 2025-12-03,21:34:00.000,337,11167201,107485,0,1764797639,13808.964241229995,-43.512235620000865,53046.7298736 2025-12-03,21:34:01.000,337,11167132,107285,0,1764797640,13808.688052519989,-43.38535127999785,53046.84865464 2025-12-03,21:34:02.000,337,11167203,107765,0,1764797641,13808.310819159997,-43.244368679996114,53046.953461439996 2025-12-03,21:34:03.000,337,11167116,107085,0,1764797642,13807.947058419995,-43.096336950002296,53047.02333264 2025-12-03,21:34:04.000,337,11167206,107685,0,1764797643,13807.61024291999,-42.97650173999864,53047.107178080005 2025-12-03,21:34:05.000,337,11167130,107405,0,1764797644,13807.266691110002,-42.89191217999905,53047.23294624 2025-12-03,21:34:06.000,337,11167216,107205,0,1764797645,13806.963557160001,-42.78617523000139,53047.288843199996 2025-12-03,21:34:07.000,337,11167198,107485,0,1764797646,13806.53243331999,-42.74388044999796,53047.30980456 2025-12-03,21:34:08.000,337,11167195,107565,0,1764797647,13806.175408889998,-42.652241759999015,53047.38666288001 2025-12-03,21:34:09.000,337,11167190,107405,0,1764797648,13805.838593389992,-42.6381435000003,53047.37268864 2025-12-03,21:34:10.000,337,11167134,107245,0,1764797649,13805.51525050999,-42.58175045999815,53047.46352120001 2025-12-03,21:34:11.000,337,11167115,107245,0,1764797650,13805.27274334999,-42.53240654999536,53047.512431040006 2025-12-03,21:34:12.000,337,11167209,107325,0,1764797651,13805.016763569998,-42.51125915999728,53047.55435376001 2025-12-03,21:34:13.000,337,11167181,107325,0,1764797652,13804.794465339997,-42.56765219999943,53047.57531512 2025-12-03,21:34:14.000,337,11167213,107365,0,1764797653,13804.531749249996,-42.55355394000071,53047.60326360001 2025-12-03,21:34:15.000,337,11167165,107325,0,1764797654,13804.30271471,-42.51125915999728,53047.610250720005 2025-12-03,21:34:16.000,337,11167233,107285,0,1764797655,13804.066943859994,-42.4901117699992,53047.6381992 2025-12-03,21:34:17.000,337,11167200,107365,0,1764797656,13803.871590869989,-42.44781698999577,53047.58230224001 2025-12-03,21:34:18.000,337,11167114,107565,0,1764797657,13803.669501570002,-42.28568699999596,53047.624224959996 2025-12-03,21:34:19.000,337,11167126,107405,0,1764797658,13803.534775369997,-42.25749047999852,53047.57531512 2025-12-03,21:34:20.000,337,11167165,107245,0,1764797659,13803.393312859997,-42.20814656999573,53047.60326360001 2025-12-03,21:34:21.000,337,11167152,107485,0,1764797660,13803.278795589991,-42.08831135999935,53047.561340880005 2025-12-03,21:34:22.000,337,11167189,107605,0,1764797661,13803.18448725,-42.067163970001275,53047.58230224001 2025-12-03,21:34:23.000,337,11167135,107525,0,1764797662,13803.009343189995,-42.067163970001275,53047.624224959996 2025-12-03,21:34:24.000,337,11167196,107445,0,1764797663,13802.888089609994,-41.97552528000233,53047.59627648 2025-12-03,21:34:25.000,337,11167227,107285,0,1764797664,13802.760099719999,-41.961427019996336,53047.64518632 2025-12-03,21:34:26.000,337,11167229,107525,0,1764797665,13802.77357233999,-41.80634615999588,53047.55435376001 2025-12-03,21:34:27.000,337,11167224,107085,0,1764797666,13802.79378126999,-41.665363560001424,53047.51941816 2025-12-03,21:34:28.000,337,11167149,107685,0,1764797667,13802.746627099994,-41.52438095999969,53047.55435376001 2025-12-03,21:34:29.000,337,11167102,107725,0,1764797668,13802.780308649999,-41.31290705999709,53047.568328 2025-12-03,21:34:30.000,337,11167213,107525,0,1764797669,13802.87461698999,-41.157826199996634,53047.51941816 2025-12-03,21:34:31.000,337,11167226,107525,0,1764797670,13802.948716399995,-40.98864707999746,53047.51941816 2025-12-03,21:34:32.000,337,11167195,107365,0,1764797671,13802.97566163999,-40.77717318000214,53047.58230224001 2025-12-03,21:34:33.000,337,11167163,107205,0,1764797672,13802.96218902,-40.58684666999761,53047.54736664 2025-12-03,21:34:34.000,337,11167168,107525,0,1764797673,13802.91503484999,-40.40356928999972,53047.57531512 2025-12-03,21:34:35.000,337,11167145,107325,0,1764797674,13802.760099719999,-40.283734079996066,53047.561340880005 2025-12-03,21:34:36.000,337,11167149,107205,0,1764797675,13802.611900899989,-40.22029191000183,53047.58928936 2025-12-03,21:34:37.000,337,11167137,107245,0,1764797676,13802.510856249988,-40.06521105000138,53047.58230224001 2025-12-03,21:34:38.000,337,11167140,107605,0,1764797677,13802.423284219993,-39.85373714999878,53047.561340880005 2025-12-03,21:34:39.000,337,11167196,107165,0,1764797678,13802.302030639992,-39.748000200001115,53047.58230224001 2025-12-03,21:34:40.000,337,11167156,107485,0,1764797679,13802.200985989992,-39.57177194999531,53047.58928936 2025-12-03,21:34:41.000,337,11167155,107205,0,1764797680,13802.052787169996,-39.38849456999742,53047.58928936 2025-12-03,21:34:42.000,337,11167146,107325,0,1764797681,13801.830488939995,-39.14882414999738,53047.60326360001 2025-12-03,21:34:43.000,337,11167194,107525,0,1764797682,13801.64187226,-39.04308719999972,53047.568328 2025-12-03,21:34:44.000,337,11167168,107525,0,1764797683,13801.540827609999,-38.98669415999757,53047.58230224001 2025-12-03,21:34:45.000,337,11167117,107325,0,1764797684,13801.587981779994,-39.057185459998436,53047.55435376001 2025-12-03,21:34:46.000,337,11167212,107605,0,1764797685,13801.608190709994,-39.09948024000187,53047.4984568 2025-12-03,21:34:47.000,337,11167178,107405,0,1764797686,13801.520618679999,-39.078332849996514,53047.512431040006 2025-12-03,21:34:48.000,337,11167138,107445,0,1764797687,13801.439782959998,-39.120627629999944,53047.47749544 2025-12-03,21:34:49.000,337,11167211,107445,0,1764797688,13801.352210929988,-39.19111893000081,53047.491469680004 2025-12-03,21:34:50.000,337,11167200,107245,0,1764797689,13801.210748420002,-39.36029804999998,53047.442559840005 2025-12-03,21:34:51.000,337,11167252,107325,0,1764797690,13801.008659120002,-39.466034999997646,53047.50544392001 2025-12-03,21:34:52.000,337,11167227,107365,0,1764797691,13800.873932919996,-39.529477169999154,53047.40063712 2025-12-03,21:34:53.000,337,11167188,107365,0,1764797692,13800.78636089,-39.649312379995536,53047.40063712 2025-12-03,21:34:54.000,337,11167217,107445,0,1764797693,13800.712261479996,-39.705705419997685,53047.41461136001 2025-12-03,21:34:55.000,337,11167141,107565,0,1764797694,13800.66510731,-39.881933669996215,53047.35172728 2025-12-03,21:34:56.000,337,11167179,107445,0,1764797695,13800.671843619995,-40.03701452999667,53047.33775304001 2025-12-03,21:34:57.000,337,11167139,107645,0,1764797696,13800.62468945,-40.19914451999648,53047.288843199996 2025-12-03,21:34:58.000,337,11167186,107285,0,1764797697,13800.56406266,-40.41766754999844,53047.24692048001 2025-12-03,21:34:59.000,337,11167130,107085,0,1764797698,13800.51690848999,-40.58684666999761,53047.177049280006 2025-12-03,21:35:00.000,337,11167134,107365,0,1764797699,13800.510172179995,-40.82651708999765,53047.1840364 2025-12-03,21:35:01.000,337,11167128,107325,0,1764797700,13800.43607276999,-40.93930317000195,53047.156087920004 2025-12-03,21:35:02.000,337,11167123,107365,0,1764797701,13800.35523704999,-41.00979446999554,53047.121152319996 2025-12-03,21:35:03.000,337,11167200,107325,0,1764797702,13800.281137639999,-41.08028576999641,53047.07922960001 2025-12-03,21:35:04.000,337,11167249,107525,0,1764797703,13800.247456089994,-41.18602272000135,53047.05128112001 2025-12-03,21:35:05.000,337,11167216,107525,0,1764797704,13800.267665019994,-41.35520184000052,53047.03730688 2025-12-03,21:35:06.000,337,11167172,107405,0,1764797705,13800.321555499999,-41.52438095999969,53046.98140992001 2025-12-03,21:35:07.000,337,11167164,107445,0,1764797706,13800.314819189989,-41.67241269000078,53046.953461439996 2025-12-03,21:35:08.000,337,11167109,107485,0,1764797707,13800.37544597999,-41.82044442000188,53046.9045516 2025-12-03,21:35:09.000,337,11167135,107165,0,1764797708,13800.382182289999,-41.98962354000105,53046.890577360005 2025-12-03,21:35:10.000,337,11167120,107405,0,1764797709,13800.308082879994,-42.13060613999551,53046.86262888001 2025-12-03,21:35:11.000,337,11167189,107245,0,1764797710,13800.173356679989,-42.25749047999852,53046.79275768001 2025-12-03,21:35:12.000,337,11167162,107245,0,1764797711,13799.957794759997,-42.32093265000003,53046.820706160004 2025-12-03,21:35:13.000,337,11167165,107405,0,1764797712,13799.850013800002,-42.40552220999962,53046.75782208 2025-12-03,21:35:14.000,337,11167135,107125,0,1764797713,13799.715287599996,-42.51125915999728,53046.785770559996 2025-12-03,21:35:15.000,337,11167131,107365,0,1764797714,13799.58729771,-42.708634800001164,53046.74384784001 2025-12-03,21:35:16.000,337,11167165,107525,0,1764797715,13799.432362579995,-42.877813920000335,53046.70192512 2025-12-03,21:35:17.000,337,11167139,107325,0,1764797716,13799.36499948,-43.0822386899963,53046.66698952001 2025-12-03,21:35:18.000,337,11167149,107485,0,1764797717,13799.18311911,-43.27256520000083,53046.61109256 2025-12-03,21:35:19.000,337,11167133,107405,0,1764797718,13798.927139329993,-43.39240040999721,53046.59711832001 2025-12-03,21:35:20.000,337,11167176,107485,0,1764797719,13798.644214309992,-43.54748126999766,53046.52724712001 2025-12-03,21:35:21.000,337,11167171,107365,0,1764797720,13798.428652390001,-43.61092343999917,53046.506285760006 2025-12-03,21:35:22.000,337,11167235,107325,0,1764797721,13798.213090469995,-43.695512999998755,53046.4154532 2025-12-03,21:35:23.000,337,11167169,107245,0,1764797722,13798.071627959995,-43.84354472999985,53046.42244032 2025-12-03,21:35:24.000,337,11167204,107405,0,1764797723,13797.963846999999,-44.01977297999838,53046.40846608001 2025-12-03,21:35:25.000,337,11167138,107405,0,1764797724,13797.849329729994,-44.097313409998605,53046.31064640001 2025-12-03,21:35:26.000,337,11167138,107285,0,1764797725,13797.856066039989,-44.25944339999842,53046.29667216 2025-12-03,21:35:27.000,337,11167201,107565,0,1764797726,13797.923429139999,-44.449769909995666,53046.24776232 2025-12-03,21:35:28.000,337,11167226,107325,0,1764797727,13798.02447379,-44.53435946999525,53046.22680096 2025-12-03,21:35:29.000,337,11167215,107685,0,1764797728,13798.091836889995,-44.72468597999978,53046.2058396 2025-12-03,21:35:30.000,337,11167199,107325,0,1764797729,13798.05815533999,-44.9502581400011,53046.2058396 2025-12-03,21:35:31.000,337,11167138,107725,0,1764797730,13797.970583309994,-45.11943726000027,53046.219813840005 2025-12-03,21:35:32.000,337,11167216,107525,0,1764797731,13797.883011279999,-45.28156725000008,53046.149942640004 2025-12-03,21:35:33.000,337,11167230,107565,0,1764797732,13797.862802349999,-45.316812899996876,53046.12898128 2025-12-03,21:35:34.000,337,11167141,107365,0,1764797733,13797.862802349999,-45.35205855000095,53046.115007039996 2025-12-03,21:35:35.000,337,11167143,107285,0,1764797734,13797.788702939994,-45.40845158999582,53046.12199416001 2025-12-03,21:35:36.000,337,11167237,107485,0,1764797735,13797.653976739988,-45.47189375999733,53046.052122960005 2025-12-03,21:35:37.000,337,11167127,107685,0,1764797736,13797.465360059992,-45.57058157999563,53046.08705856 2025-12-03,21:35:38.000,337,11167191,107405,0,1764797737,13797.317161239996,-45.61287635999906,53046.101032800005 2025-12-03,21:35:39.000,337,11167143,107405,0,1764797738,13797.195907659996,-45.66222027000185,53046.0660972 2025-12-03,21:35:40.000,337,11167153,107445,0,1764797739,13797.04770884,-45.66926940000121,53046.08007144 2025-12-03,21:35:41.000,337,11167229,107405,0,1764797740,13796.91971894999,-45.73976070000208,53046.0660972 2025-12-03,21:35:42.000,337,11167212,107325,0,1764797741,13796.77825643999,-45.74680983000144,53046.09404568001 2025-12-03,21:35:43.000,337,11167171,107165,0,1764797742,13796.555958209989,-45.782055479998235,53046.003213120006 2025-12-03,21:35:44.000,337,11167148,107525,0,1764797743,13796.407759389993,-45.86664503999782,53045.982251760004 2025-12-03,21:35:45.000,337,11167136,107445,0,1764797744,13796.165252229992,-45.90189069000189,53045.96827752 2025-12-03,21:35:46.000,337,11167116,107005,0,1764797745,13795.855381969996,-45.951234599997406,53045.933341920005 2025-12-03,21:35:47.000,337,11167174,107445,0,1764797746,13795.464675989999,-45.965332859996124,53045.91238056 2025-12-03,21:35:48.000,337,11167143,107485,0,1764797747,13795.107651559993,-45.94418546999805,53045.82853512001 2025-12-03,21:35:49.000,337,11167211,107685,0,1764797748,13794.878617019996,-45.88074329999654,53045.80757376001 2025-12-03,21:35:50.000,337,11167149,107525,0,1764797749,13794.595691999995,-45.84549764999974,53045.80757376001 2025-12-03,21:35:51.000,337,11167164,107725,0,1764797750,13794.31950328999,-45.782055479998235,53045.75866392001 2025-12-03,21:35:52.000,337,11167213,107645,0,1764797751,13794.144359229998,-45.61992548999842,53045.65385712 2025-12-03,21:35:53.000,337,11167198,107285,0,1764797752,13793.962478859998,-45.52828679999948,53045.57001168001 2025-12-03,21:35:54.000,337,11167212,107405,0,1764797753,13793.746916939992,-45.44369723999989,53045.54206320001 2025-12-03,21:35:55.000,337,11167118,107325,0,1764797754,13793.544827639991,-45.35910768000031,53045.47219200001 2025-12-03,21:35:56.000,337,11167186,107205,0,1764797755,13793.51114609,-45.366156809999666,53045.42328216001 2025-12-03,21:35:57.000,337,11167162,107445,0,1764797756,13793.47072823,-45.41550071999518,53045.39533368 2025-12-03,21:35:58.000,337,11167198,107005,0,1764797757,13793.437046679996,-45.50009028000204,53045.36039808 2025-12-03,21:35:59.000,337,11167137,107405,0,1764797758,13793.28884786,-45.51418854000076,53045.276552639996 2025-12-03,21:36:00.000,337,11167206,107445,0,1764797759,13793.113703799994,-45.51418854000076,53045.22065568 2025-12-03,21:36:01.000,337,11167177,107325,0,1764797760,13792.911614499993,-45.52828679999948,53045.17174584 2025-12-03,21:36:02.000,337,11167203,107405,0,1764797761,13792.763415679998,-45.52123767000012,53045.122836 2025-12-03,21:36:03.000,337,11167162,107405,0,1764797762,13792.514172210002,-45.48599201999605,53045.094887520005 2025-12-03,21:36:04.000,337,11167154,107565,0,1764797763,13792.372709700001,-45.429598980001174,53045.00405496 2025-12-03,21:36:05.000,337,11167107,107445,0,1764797764,13792.21103826,-45.40140245999646,53045.03200344 2025-12-03,21:36:06.000,337,11167214,107245,0,1764797765,13792.116729919995,-45.380255069998384,53044.927196640005 2025-12-03,21:36:07.000,337,11167173,107285,0,1764797766,13792.06957575,-45.380255069998384,53044.85033832001 2025-12-03,21:36:08.000,337,11167196,107445,0,1764797767,13792.02242157999,-45.30271463999816,53044.808415600004 2025-12-03,21:36:09.000,337,11167177,107485,0,1764797768,13791.90790431,-45.21107594999921,53044.72457016 2025-12-03,21:36:10.000,337,11167214,107405,0,1764797769,13791.854013829994,-45.133535519998986,53044.65469896001 2025-12-03,21:36:11.000,337,11167140,107405,0,1764797770,13791.847277519999,-45.05599508999876,53044.640724720004 2025-12-03,21:36:12.000,337,11167212,107565,0,1764797771,13791.786650729999,-44.957307270000456,53044.53591792001 2025-12-03,21:36:13.000,337,11167207,107565,0,1764797772,13791.719287629989,-44.83042292999744,53044.48002096 2025-12-03,21:36:14.000,337,11167190,107245,0,1764797773,13791.624979289998,-44.66829293999763,53044.40316264 2025-12-03,21:36:15.000,337,11167191,107285,0,1764797774,13791.523934639998,-44.40747512999951,53044.3542528 2025-12-03,21:36:16.000,337,11167146,107565,0,1764797775,13791.402681059997,-44.21714862000226,53044.326304320006 2025-12-03,21:36:17.000,337,11167196,107405,0,1764797776,13791.308372719992,-44.040920369996456,53044.22848464001 2025-12-03,21:36:18.000,337,11167229,107405,0,1764797777,13791.160173899996,-43.84354472999985,53044.16560056 2025-12-03,21:36:19.000,337,11167216,107365,0,1764797778,13791.018711389996,-43.653218219995324,53044.074768 2025-12-03,21:36:21.000,337,11167204,107605,0,1764797780,13790.82335839999,-43.27256520000083,53043.95598696 2025-12-03,21:36:22.000,337,11167219,107485,0,1764797781,13790.87051257,-43.14568085999781,53043.921051360005 2025-12-03,21:36:23.000,337,11167247,107485,0,1764797782,13790.897457809995,-43.046993039999506,53043.823231680006 2025-12-03,21:36:24.000,337,11167160,107285,0,1764797783,13790.917666739995,-42.97650173999864,53043.77432184001 2025-12-03,21:36:25.000,337,11167137,107405,0,1764797784,13790.91093043,-42.884863049999694,53043.68348928 2025-12-03,21:36:26.000,337,11167209,107405,0,1764797785,13790.92440304999,-42.828470009997545,53043.68348928 2025-12-03,21:36:27.000,337,11167166,107365,0,1764797786,13790.80988578,-42.74388044999796,53043.6206052 2025-12-03,21:36:28.000,337,11167220,107485,0,1764797787,13790.64147802999,-42.58879958999751,53043.57868248001 2025-12-03,21:36:29.000,337,11167149,107685,0,1764797788,13790.452861349993,-42.4901117699992,53043.50881128001 2025-12-03,21:36:30.000,337,11167141,107525,0,1764797789,13790.338344080003,-42.28568699999596,53043.487849920006 2025-12-03,21:36:31.000,337,11167113,107165,0,1764797790,13790.291189909993,-42.0319183199972,53043.40400448 2025-12-03,21:36:32.000,337,11167187,107485,0,1764797791,13790.264244669997,-41.82044442000188,53043.31317192001 2025-12-03,21:36:33.000,337,11167166,107485,0,1764797792,13790.378761939988,-41.665363560001424,53043.31317192001 2025-12-03,21:36:34.000,337,11167115,107405,0,1764797793,13790.493279209993,-41.53143008999905,53043.25727496 2025-12-03,21:36:35.000,337,11167174,107405,0,1764797794,13790.70210481999,-41.376349229998596,53043.24330072001 2025-12-03,21:36:36.000,337,11167146,107405,0,1764797795,13790.78967685,-41.193071850000706,53043.24330072001 2025-12-03,21:36:37.000,337,11167196,107365,0,1764797796,13790.95134829,-41.03799099000025,53043.1664424 2025-12-03,21:36:38.000,337,11167227,107605,0,1764797797,13791.187119139991,-40.8829101299998,53043.131506800004 2025-12-03,21:36:39.000,337,11167193,107365,0,1764797798,13791.476780470002,-40.76307491999614,53043.15945528 2025-12-03,21:36:40.000,337,11167207,107365,0,1764797799,13791.739496559989,-40.65028883999912,53043.082596960005 2025-12-03,21:36:41.000,337,11167187,107405,0,1764797800,13792.02915789,-40.62914145000104,53043.10355832001 2025-12-03,21:36:42.000,337,11167186,107005,0,1764797801,13792.386182319991,-40.57979753999825,53043.082596960005 2025-12-03,21:36:43.000,337,11167209,107525,0,1764797802,13792.635425790002,-40.60094492999633,53043.131506800004 2025-12-03,21:36:44.000,337,11167185,107325,0,1764797803,13792.857724019988,-40.6361905800004,53043.05464848001 2025-12-03,21:36:45.000,337,11167182,107605,0,1764797804,13793.026131769999,-40.54455189000146,53043.08958408 2025-12-03,21:36:46.000,337,11167252,107405,0,1764797805,13793.16759428,-40.48815884999931,53043.06862272 2025-12-03,21:36:47.000,337,11167153,107245,0,1764797806,13793.41010144,-40.396520160000364,53043.09657120001 2025-12-03,21:36:48.000,337,11167227,107245,0,1764797807,13793.598718119996,-40.283734079996066,53043.10355832001 2025-12-03,21:36:49.000,337,11167131,107325,0,1764797808,13793.834488970002,-40.19209538999712,53043.13849392 2025-12-03,21:36:50.000,337,11167131,107445,0,1764797809,13793.922060999997,-40.100456699998176,53043.1664424 2025-12-03,21:36:51.000,337,11167166,107525,0,1764797810,13793.928797309993,-39.987670620001154,53043.12451968001 2025-12-03,21:36:52.000,337,11167140,107525,0,1764797811,13793.928797309993,-39.79734410999663,53043.11054544 2025-12-03,21:36:53.000,337,11167194,107325,0,1764797812,13794.016369339988,-39.740951070001756,53043.13849392 2025-12-03,21:36:54.000,337,11167133,107405,0,1764797813,13794.063523509998,-39.649312379995536,53043.12451968001 2025-12-03,21:36:55.000,337,11167120,107325,0,1764797814,13794.110677679993,-39.49423151999508,53043.1664424 2025-12-03,21:36:56.000,337,11167162,107325,0,1764797815,13794.164568159998,-39.3743963099987,53043.09657120001 2025-12-03,21:36:57.000,337,11167113,107365,0,1764797816,13794.265612809999,-39.20521718999953,53043.12451968001 2025-12-03,21:36:58.000,337,11167131,107445,0,1764797817,13794.38013007999,-39.02193981000164,53043.09657120001 2025-12-03,21:36:59.000,337,11167206,107405,0,1764797818,13794.514856279995,-38.92325198999606,53043.152468160006 2025-12-03,21:37:00.000,337,11167224,107445,0,1764797819,13794.71020927,-38.880957209999906,53043.08958408 2025-12-03,21:37:01.000,337,11167201,107525,0,1764797820,13794.865144399992,-38.86685895000119,53043.13849392 2025-12-03,21:37:02.000,337,11167198,107205,0,1764797821,13794.966189049992,-38.82456416999776,53043.14548104001 2025-12-03,21:37:03.000,337,11167171,107565,0,1764797822,13795.094178940002,-38.888006339999265,53043.08958408 2025-12-03,21:37:04.000,337,11167157,107125,0,1764797823,13795.134596800002,-38.8175150399984,53043.09657120001 2025-12-03,21:37:05.000,337,11167200,107525,0,1764797824,13795.195223590003,-38.704728960001376,53043.07560984001 2025-12-03,21:37:06.000,337,11167230,107365,0,1764797825,13795.276059309988,-38.479156800000055,53043.082596960005 2025-12-03,21:37:07.000,337,11167193,107445,0,1764797826,13795.430994439994,-38.35227245999704,53042.9917644 2025-12-03,21:37:08.000,337,11167186,107725,0,1764797827,13795.572456949994,-38.28883028999553,53043.02670000001 2025-12-03,21:37:09.000,337,11167217,107325,0,1764797828,13795.74760101,-38.35227245999704,53043.01272576 2025-12-03,21:37:10.000,337,11167147,107565,0,1764797829,13795.922745069991,-38.41571462999855,53043.033687120005 2025-12-03,21:37:11.000,337,11167164,107245,0,1764797830,13796.023789719991,-38.479156800000055,53042.984777280006 2025-12-03,21:37:12.000,337,11167185,107525,0,1764797831,13796.145043299992,-38.59899200999644,53042.984777280006 2025-12-03,21:37:13.000,337,11167146,107325,0,1764797832,13796.380814149998,-38.79636765000032,53043.00573864001 2025-12-03,21:37:14.000,337,11167151,107525,0,1764797833,13796.481858799998,-38.99374328999693,53043.02670000001 2025-12-03,21:37:15.000,337,11167126,107205,0,1764797834,13796.643530239999,-39.18406980000145,53042.97779016001 2025-12-03,21:37:16.000,337,11167144,107165,0,1764797835,13796.69742071999,-39.296855879998475,53043.02670000001 2025-12-03,21:37:17.000,337,11167150,107245,0,1764797836,13796.852355849995,-39.36029804999998,53043.04067424 2025-12-03,21:37:18.000,337,11167201,107405,0,1764797837,13796.89951001999,-39.45193673999893,53043.082596960005 2025-12-03,21:37:19.000,337,11167142,107485,0,1764797838,13797.04097252999,-39.55062455999723,53043.04766136 2025-12-03,21:37:20.000,337,11167112,107485,0,1764797839,13797.12180824999,-39.66341064000153,53043.033687120005 2025-12-03,21:37:21.000,337,11167171,107405,0,1764797840,13797.283479689992,-39.740951070001756,53043.05464848001 2025-12-03,21:37:22.000,337,11167199,107365,0,1764797841,13797.438414819997,-39.881933669996215,53043.00573864001 2025-12-03,21:37:23.000,337,11167184,107245,0,1764797842,13797.586613639993,-40.02996539999731,53043.01971288 2025-12-03,21:37:24.000,337,11167197,107325,0,1764797843,13797.808911869994,-40.22734104000119,53042.9917644 2025-12-03,21:37:25.000,337,11167190,107485,0,1764797844,13798.09857319999,-40.333077989998856,53042.984777280006 2025-12-03,21:37:26.000,337,11167125,107245,0,1764797845,13798.401707149991,-40.48110971999995,53043.00573864001 2025-12-03,21:37:27.000,337,11167236,107285,0,1764797846,13798.664423239992,-40.572748409998894,53043.0616356 2025-12-03,21:37:28.000,337,11167253,107365,0,1764797847,13798.900194089998,-40.6714362299972,53043.06862272 2025-12-03,21:37:29.000,337,11167127,107525,0,1764797848,13799.068601839994,-40.741927529998065,53043.06862272 2025-12-03,21:37:30.000,337,11167176,107685,0,1764797849,13799.27742744999,-40.84766447999573,53043.10355832001 2025-12-03,21:37:31.000,337,11167183,107485,0,1764797850,13799.47951674999,-40.96045056000003,53043.06862272 2025-12-03,21:37:32.000,337,11167142,107565,0,1764797851,13799.674869739996,-40.99569620999682,53043.05464848001 2025-12-03,21:37:33.000,337,11167222,107525,0,1764797852,13799.823068559992,-41.07323663999705,53043.08958408 2025-12-03,21:37:34.000,337,11167173,107525,0,1764797853,13799.930849520002,-41.193071850000706,53043.08958408 2025-12-03,21:37:35.000,337,11167156,107525,0,1764797854,13800.058839409998,-41.22126836999814,53043.12451968001 2025-12-03,21:37:36.000,337,11167229,107125,0,1764797855,13800.227247159994,-41.256514020002214,53043.09657120001 2025-12-03,21:37:37.000,337,11167187,107245,0,1764797856,13800.341764429999,-41.200120980000065,53043.10355832001 2025-12-03,21:37:38.000,337,11167197,107245,0,1764797857,13800.301346569999,-41.13667880999856,53043.07560984001 2025-12-03,21:37:39.000,337,11167154,107365,0,1764797858,13800.200301919998,-40.96045056000003,53043.13849392 2025-12-03,21:37:40.000,337,11167157,107605,0,1764797859,13800.153147749988,-40.805369699999574,53043.11054544 2025-12-03,21:37:41.000,337,11167205,107285,0,1764797860,13800.099257269998,-40.58684666999761,53043.04067424 2025-12-03,21:37:42.000,337,11167140,107245,0,1764797861,13799.971267380002,-40.36832363999565,53043.06862272 2025-12-03,21:37:43.000,337,11167128,107365,0,1764797862,13799.836541179997,-40.121604089996254,53043.02670000001 2025-12-03,21:37:44.000,337,11167200,107365,0,1764797863,13799.802859629992,-39.874884539996856,53043.04766136 2025-12-03,21:37:45.000,337,11167228,107405,0,1764797864,13799.775914389997,-39.63521411999682,53042.95682880001 2025-12-03,21:37:46.000,337,11167139,107285,0,1764797865,13799.661397119991,-39.33210152999527,53042.984777280006 2025-12-03,21:37:47.000,337,11167217,107445,0,1764797866,13799.688342360001,-39.078332849996514,53042.90093184 2025-12-03,21:37:48.000,337,11167205,107525,0,1764797867,13799.843277489992,-38.880957209999906,53042.87298336 2025-12-03,21:37:49.000,337,11167171,107285,0,1764797868,13800.031894170002,-38.606041139995796,53042.73324096 2025-12-03,21:37:50.000,337,11167195,107365,0,1764797869,13800.287873949994,-38.33817419999832,53042.71926672001 2025-12-03,21:37:51.000,337,11167195,107325,0,1764797870,13800.60448052,-38.063258130001486,53042.67035688001 2025-12-03,21:37:52.000,337,11167180,107365,0,1764797871,13800.941296019992,-37.90817727000103,53042.60048568001 2025-12-03,21:37:53.000,337,11167226,107325,0,1764797872,13801.352210929988,-37.7671946699993,53042.55856296 2025-12-03,21:37:54.000,337,11167206,107245,0,1764797873,13801.74291691,-37.74604728000122,53042.55157584001 2025-12-03,21:37:55.000,337,11167149,107325,0,1764797874,13802.032578239996,-37.75309641000058,53042.5376016 2025-12-03,21:37:56.000,337,11167178,107445,0,1764797875,13802.335712189997,-37.59096642000077,53042.460743280004 2025-12-03,21:37:57.000,337,11167248,107525,0,1764797876,13802.726418169994,-37.4076890399956,53042.36991072 2025-12-03,21:37:58.000,337,11167184,107245,0,1764797877,13803.13733307999,-37.24555904999579,53042.33497512001 2025-12-03,21:37:59.000,337,11167151,107325,0,1764797878,13803.460675959992,-37.09752732000197,53042.30702664001 2025-12-03,21:38:00.000,337,11167167,107565,0,1764797879,13803.851381939989,-37.041134279999824,53042.28606528001 2025-12-03,21:38:01.000,337,11167146,107405,0,1764797880,13804.41723197999,-37.027036020001105,53042.28606528001 2025-12-03,21:38:02.000,337,11167149,107325,0,1764797881,13804.868564750002,-37.04818340999918,53042.20920696 2025-12-03,21:38:03.000,337,11167141,107205,0,1764797882,13805.117808219999,-37.11867471000005,53042.15331 2025-12-03,21:38:04.000,337,11167156,107405,0,1764797883,13805.47483264999,-37.217362529998354,53042.15331 2025-12-03,21:38:05.000,337,11167167,107405,0,1764797884,13805.784702910001,-37.24555904999579,53042.11837440001 2025-12-03,21:38:06.000,337,11167134,107525,0,1764797885,13806.007001140002,-37.153920359996846,53042.097413040006 2025-12-03,21:38:07.000,337,11167206,107405,0,1764797886,13806.182145199993,-37.05523253999854,53042.06247744 2025-12-03,21:38:08.000,337,11167241,107165,0,1764797887,13806.41117973999,-36.977692109998316,53042.0834388 2025-12-03,21:38:09.000,337,11167207,107285,0,1764797888,13806.667159519995,-36.928348199995526,53042.0834388 2025-12-03,21:38:10.000,337,11167216,107045,0,1764797889,13806.875985129991,-36.89310254999873,53042.05549032 2025-12-03,21:38:11.000,337,11167227,107445,0,1764797890,13807.064601810001,-36.88605341999937,53042.076451680005 2025-12-03,21:38:12.000,337,11167171,107365,0,1764797891,13807.266691110002,-36.857856900001934,53042.05549032 2025-12-03,21:38:13.000,337,11167136,107325,0,1764797892,13807.307108970002,-36.90015167999809,53042.05549032 2025-12-03,21:38:14.000,337,11167215,107485,0,1764797893,13807.286900040002,-36.94244646000152,53042.05549032 2025-12-03,21:38:15.000,337,11167216,106885,0,1764797894,13807.394680999998,-37.019986890001746,53042.02055472001 2025-12-03,21:38:16.000,337,11167173,107125,0,1764797895,13807.206064320002,-37.11162558000069,53042.0135676 2025-12-03,21:38:17.000,337,11167166,107725,0,1764797896,13806.956820849991,-37.1750677500022,53042.027541840005 2025-12-03,21:38:18.000,337,11167222,107405,0,1764797897,13806.59306010999,-37.1750677500022,53042.04151608 2025-12-03,21:38:19.000,337,11167143,107325,0,1764797898,13806.249508299989,-37.18916601000092,53042.04151608 2025-12-03,21:38:20.000,337,11167194,107565,0,1764797899,13805.905956490002,424.3808172600038,53042.03452896 2025-12-03,21:38:21.000,337,11167221,107245,0,1764797900,13805.629767779996,-37.28785382999922,53041.99959336001 2025-12-03,21:38:22.000,337,11167142,107605,0,1764797901,13805.51525050999,-37.47818033999647,53041.9436964 2025-12-03,21:38:23.000,337,11167177,107725,0,1764797902,13805.427678479995,-37.795391189996735,53041.8738252 2025-12-03,21:38:24.000,337,11167179,107365,0,1764797903,13805.286215969994,-38.070307260000845,53041.9436964 2025-12-03,21:38:25.000,337,11167135,107645,0,1764797904,13805.21211655999,-38.41571462999855,53041.85286384001 2025-12-03,21:38:26.000,337,11167135,107405,0,1764797905,13805.077390359998,-38.73997460999817,53041.86683808 2025-12-03,21:38:27.000,337,11167254,107525,0,1764797906,13804.956136779998,-39.09243110999523,53041.8388896 2025-12-03,21:38:28.000,337,11167183,107405,0,1764797907,13804.855092129998,-39.466034999997646,53041.79696688 2025-12-03,21:38:29.000,337,11167207,107445,0,1764797908,13804.774256409997,-39.755049330000475,53041.78299264001 2025-12-03,21:38:30.000,337,11167141,107405,0,1764797909,13804.632793899997,-40.04406365999603,53041.762031280006 2025-12-03,21:38:31.000,337,11167153,107725,0,1764797910,13804.525012940001,-40.290783209995425,53041.67818584 2025-12-03,21:38:32.000,337,11167220,107325,0,1764797911,13804.33639625999,-40.43176580999716,53041.65023736 2025-12-03,21:38:33.000,337,11167189,107285,0,1764797912,13804.15451588999,420.9055961699996,53041.65023736 2025-12-03,21:38:34.000,337,11167211,107485,0,1764797913,13804.066943859994,-40.70668188000127,53041.63626312001 2025-12-03,21:38:35.000,337,11167193,107445,0,1764797914,13803.97263551999,-40.81946795999829,53041.58735328001 2025-12-03,21:38:36.000,337,11167222,107325,0,1764797915,13803.824436699993,-40.91110664999724,53041.573379040005 2025-12-03,21:38:37.000,337,11167194,107405,0,1764797916,13803.790755149988,-41.07323663999705,53041.63626312001 2025-12-03,21:38:38.000,337,11167236,107245,0,1764797917,13803.649292640002,-41.193071850000706,53041.58036616 2025-12-03,21:38:39.000,337,11167150,107285,0,1764797918,13803.467412270002,-41.21421923999878,53041.58735328001 2025-12-03,21:38:40.000,337,11167144,107285,0,1764797919,13803.26532297,-41.31995618999645,53041.51748208001 2025-12-03,21:38:41.000,337,11167196,107365,0,1764797920,13803.12386046,-41.45388965999882,53041.51748208001 2025-12-03,21:38:42.000,337,11167188,107525,0,1764797921,13802.99587056999,-41.51028270000097,53041.54543056001 2025-12-03,21:38:43.000,337,11167209,107365,0,1764797922,13802.95545270999,-41.54552834999777,53041.53145632 2025-12-03,21:38:44.000,337,11167157,107325,0,1764797923,13802.89482591999,-41.59487226000056,53041.5594048 2025-12-03,21:38:45.000,337,11167183,107125,0,1764797924,13802.807253889994,-41.67946182000014,53041.53145632 2025-12-03,21:38:46.000,337,11167121,107325,0,1764797925,13802.692736619989,-41.70765833999758,53041.53145632 2025-12-03,21:38:47.000,337,11167146,107405,0,1764797926,13802.537801489998,-41.792247899997164,53041.622288880004 2025-12-03,21:38:48.000,337,11167135,107405,0,1764797927,13802.349184810002,-41.85569006999867,53041.60831464 2025-12-03,21:38:49.000,337,11167204,107525,0,1764797928,13802.174040749996,-41.91208311000082,53041.67119872 2025-12-03,21:38:50.000,337,11167199,107605,0,1764797929,13802.005633,-41.98257441000169,53041.65722448 2025-12-03,21:38:51.000,337,11167133,107245,0,1764797930,13801.97868775999,-42.15880266000022,53041.72709568 2025-12-03,21:38:52.000,337,11167220,107205,0,1764797931,13801.810280009995,-42.20814656999573,53041.72709568 2025-12-03,21:38:53.000,337,11167196,107205,0,1764797932,13801.520618679999,-42.22224483000173,53041.80395400001 2025-12-03,21:38:54.000,337,11167222,107325,0,1764797933,13801.338738309998,-42.22224483000173,53041.77600552 2025-12-03,21:38:55.000,337,11167195,107685,0,1764797934,13801.143385319992,-42.20814656999573,53041.810941120006 2025-12-03,21:38:56.000,337,11167141,107205,0,1764797935,13801.035604359997,-42.16585178999958,53041.80395400001 2025-12-03,21:38:57.000,337,11167211,107445,0,1764797936,13800.840251369991,-42.08831135999935,53041.85286384001 2025-12-03,21:38:58.000,337,11167127,107365,0,1764797937,13800.66510731,-42.0319183199972,53041.88081232001 2025-12-03,21:38:59.000,337,11167190,107365,0,1764797938,13800.409127529994,-41.91913224000018,53041.91574792 2025-12-03,21:39:00.000,337,11167236,107685,0,1764797939,13800.159884059998,-41.785198769997805,53041.908760800005 2025-12-03,21:39:01.000,337,11167152,107325,0,1764797940,13799.964531069993,-41.62306877999799,53041.9436964 2025-12-03,21:39:02.000,337,11167142,107325,0,1764797941,13799.775914389997,-41.52438095999969,53041.9436964 2025-12-03,21:39:03.000,337,11167127,107445,0,1764797942,13799.580561399991,-41.44684052999946,53041.98561912 2025-12-03,21:39:04.000,337,11167184,107485,0,1764797943,13799.311108999995,-41.31995618999645,53041.93670928 2025-12-03,21:39:05.000,337,11167205,107405,0,1764797944,13798.967557189993,-41.11553142000048,53041.9436964 2025-12-03,21:39:06.000,337,11167109,107325,0,1764797945,13798.617269069997,-40.90405751999788,53041.95068352001 2025-12-03,21:39:07.000,337,11167152,107405,0,1764797946,13798.3680256,-40.741927529998065,53041.96465776 2025-12-03,21:39:08.000,337,11167088,107125,0,1764797947,13798.11878212999,-40.558650150000176,53041.9436964 2025-12-03,21:39:09.000,337,11167135,107405,0,1764797948,13797.930165449994,-40.382421900001646,53041.908760800005 2025-12-03,21:39:10.000,337,11167166,107365,0,1764797949,13797.775230319989,-40.19209538999712,53041.8388896 2025-12-03,21:39:11.000,337,11167140,107605,0,1764797950,13797.680921979998,-40.00176887999987,53041.84587672 2025-12-03,21:39:12.000,337,11167178,107485,0,1764797951,13797.613558880003,-39.78324584999791,53041.7690184 2025-12-03,21:39:13.000,337,11167121,107405,0,1764797952,13797.458623749997,-39.56472281999595,53041.65722448 2025-12-03,21:39:14.000,337,11167162,107485,0,1764797953,13797.445151129992,-39.26865936000104,53041.72709568 2025-12-03,21:39:15.000,337,11167204,107605,0,1764797954,13797.640504119998,-38.97259589999885,53041.65023736 2025-12-03,21:39:16.000,337,11167192,107365,0,1764797955,13797.808911869994,-38.718827220000094,53041.643250240006 2025-12-03,21:39:17.000,337,11167181,106965,0,1764797956,13797.95711068999,-38.52850070999557,53041.60831464 2025-12-03,21:39:18.000,337,11167125,107645,0,1764797957,13798.112045819995,423.26000559000386,53041.594340400006 2025-12-03,21:39:19.000,337,11167212,107565,0,1764797958,13798.17940891999,-37.99981595999998,53041.67119872 2025-12-03,21:39:20.000,337,11167205,107445,0,1764797959,13798.273717259995,-37.8658824899976,53041.622288880004 2025-12-03,21:39:21.000,337,11167213,107485,0,1764797960,13798.34108035999,-37.71080162999715,53041.594340400006 2025-12-03,21:39:22.000,337,11167167,107445,0,1764797961,13798.428652390001,-37.626212069997564,53041.65722448 2025-12-03,21:39:23.000,337,11167118,107325,0,1764797962,13798.570114900001,-37.50637686000118,53041.622288880004 2025-12-03,21:39:24.000,337,11167216,107245,0,1764797963,13798.725050029992,-37.41473817000224,53041.65722448 2025-12-03,21:39:25.000,337,11167190,107565,0,1764797964,13798.785676819993,-37.30195208999794,53041.73408280001 2025-12-03,21:39:26.000,337,11167195,107525,0,1764797965,13798.778940509997,-37.168018619995564,53041.70613432 2025-12-03,21:39:27.000,337,11167174,107325,0,1764797966,13798.738522649997,-36.984741239997675,53041.692160080005 2025-12-03,21:39:28.000,337,11167243,107365,0,1764797967,13798.738522649997,-36.82966037999722,53041.73408280001 2025-12-03,21:39:29.000,337,11167137,107365,0,1764797968,13798.900194089998,-36.745070819997636,53041.741069920005 2025-12-03,21:39:30.000,337,11167213,107365,0,1764797969,13799.23700958999,-36.745070819997636,53041.77600552 2025-12-03,21:39:31.000,337,11167211,107245,0,1764797970,13799.412153649995,-36.82261124999786,53041.78299264001 2025-12-03,21:39:32.000,337,11167206,107685,0,1764797971,13799.49972567999,-36.89310254999873,53041.84587672 2025-12-03,21:39:33.000,337,11167208,107685,0,1764797972,13799.580561399991,-36.970642979998956,53041.84587672 2025-12-03,21:39:34.000,337,11167143,107485,0,1764797973,13799.701814979991,-37.09047818999534,53041.908760800005 2025-12-03,21:39:35.000,337,11167184,107365,0,1764797974,13799.762441769992,-37.23146078999707,53041.92273504001 2025-12-03,21:39:36.000,337,11167128,107445,0,1764797975,13799.600770329991,-37.18916601000092,53041.9436964 2025-12-03,21:39:37.000,337,11167118,107325,0,1764797976,13799.42562627,-37.019986890001746,53041.9436964 2025-12-03,21:39:38.000,337,11167127,107325,0,1764797977,13799.290900069995,-36.752119949996995,53041.96465776 2025-12-03,21:39:39.000,337,11167141,107485,0,1764797978,13799.250482209995,-36.44900735999545,53041.99959336001 2025-12-03,21:39:40.000,337,11167153,107405,0,1764797979,13799.230273279994,-36.30097563000163,53042.02055472001 2025-12-03,21:39:41.000,337,11167230,107165,0,1764797980,13799.250482209995,-36.167042159999255,53042.05549032 2025-12-03,21:39:42.000,337,11167136,107285,0,1764797981,13799.055129219989,-36.04015781999624,53042.03452896 2025-12-03,21:39:43.000,337,11167146,107365,0,1764797982,13798.671159550002,-35.934420869998576,53042.076451680005 2025-12-03,21:39:44.000,337,11167139,107285,0,1764797983,13798.28718988,-35.85688043999835,53042.04151608 2025-12-03,21:39:45.000,337,11167189,107565,0,1764797984,13797.97731961999,-35.82868392000091,53042.03452896 2025-12-03,21:39:46.000,337,11167240,107485,0,1764797985,13797.660713049998,-35.84983130999899,53042.04850320001 2025-12-03,21:39:47.000,337,11167207,107325,0,1764797986,13797.384524339992,-35.87802782999643,53042.04850320001 2025-12-03,21:39:48.000,337,11167188,107725,0,1764797987,13797.202643969991,-35.96966651999537,53041.96465776 2025-12-03,21:39:49.000,337,11167162,107445,0,1764797988,13797.10159931999,-36.02605955999752,53041.93670928 2025-12-03,21:39:50.000,337,11167191,107325,0,1764797989,13797.04097252999,-36.08950172999903,53041.95068352001 2025-12-03,21:39:51.000,337,11167178,107285,0,1764797990,13797.10159931999,-36.18818954999733,53041.93670928 2025-12-03,21:39:52.000,337,11167178,107485,0,1764797991,13796.98034573999,-36.286877369995636,53041.88779944 2025-12-03,21:39:53.000,337,11167223,107325,0,1764797992,13796.84561954,-36.406712579999294,53041.91574792 2025-12-03,21:39:54.000,337,11167163,107405,0,1764797993,13796.589639759994,-36.32917214999907,53041.9436964 2025-12-03,21:39:55.000,337,11167145,107525,0,1764797994,13796.407759389993,-36.26572997999756,53041.89478656 2025-12-03,21:39:56.000,337,11167231,107525,0,1764797995,13796.306714739992,-36.24458258999948,53041.86683808 2025-12-03,21:39:57.000,337,11167181,107245,0,1764797996,13796.225879019992,-36.30802476000099,53041.85286384001 2025-12-03,21:39:58.000,337,11167213,107245,0,1764797997,13796.138306989997,-36.385565190001216,53041.957670640004 2025-12-03,21:39:59.000,337,11167187,107485,0,1764797998,13796.010317100001,-36.49130213999888,53041.91574792 2025-12-03,21:40:00.000,337,11167214,107805,0,1764797999,13795.8082278,-36.54064605000167,53041.88081232001 2025-12-03,21:40:01.000,337,11167170,107525,0,1764798000,13795.552248019994,-36.58998995999718,53041.93670928 2025-12-03,21:40:02.000,337,11167205,107445,0,1764798001,13795.377103959989,-36.54064605000167,53041.92273504001 2025-12-03,21:40:03.000,337,11167141,107485,0,1764798002,13795.100915249997,-36.48425300999952,53041.92273504001 2025-12-03,21:40:04.000,337,11167117,107445,0,1764798003,13794.871880710001,-36.42785996999737,53041.91574792 2025-12-03,21:40:05.000,337,11167233,107485,0,1764798004,13794.54853783,-36.336221279998426,53041.929722160006 2025-12-03,21:40:06.000,337,11167221,107165,0,1764798005,13794.164568159998,-36.343270409997785,53041.99260624 2025-12-03,21:40:07.000,337,11167220,107485,0,1764798006,13793.780598489997,-36.29392650000227,53041.99959336001 2025-12-03,21:40:08.000,337,11167117,107605,0,1764798007,13793.396628819995,-36.25163171999884,53041.96465776 2025-12-03,21:40:09.000,337,11167223,107485,0,1764798008,13792.945296049998,-36.18818954999733,53041.9436964 2025-12-03,21:40:10.000,337,11167224,107525,0,1764798009,13792.588271619992,-36.07540347000031,53041.98561912 2025-12-03,21:40:11.000,337,11167221,107325,0,1764798010,13792.23124719,-36.0119612999988,53041.957670640004 2025-12-03,21:40:12.000,337,11167167,107845,0,1764798011,13791.92137692999,-35.941469999997935,53041.92273504001 2025-12-03,21:40:13.000,337,11167204,107565,0,1764798012,13791.591297739993,-35.772290879998764,53041.95068352001 2025-12-03,21:40:14.000,337,11167136,107245,0,1764798013,13791.294900100002,-35.60311175999959,53041.95068352001 2025-12-03,21:40:15.000,337,11167156,107365,0,1764798014,13790.99176615,-35.38458872999763,53041.95068352001 2025-12-03,21:40:16.000,337,11167207,107525,0,1764798015,13790.64147802999,-35.173114830002305,53041.957670640004 2025-12-03,21:40:17.000,337,11167157,107685,0,1764798016,13790.277717290002,-34.898198759998195,53041.98561912 2025-12-03,21:40:18.000,337,11167174,107485,0,1764798017,13789.967847029991,-34.714921380000305,53041.99260624 2025-12-03,21:40:19.000,337,11167231,107525,0,1764798018,13789.60408628999,-34.538693130001775,53041.98561912 2025-12-03,21:40:20.000,337,11167196,107765,0,1764798019,13789.327897579999,-34.36246487999597,53041.9436964 2025-12-03,21:40:21.000,337,11167135,107445,0,1764798020,13789.098863040002,-34.22853141000087,53041.96465776 2025-12-03,21:40:22.000,337,11167111,107445,0,1764798021,13788.916982670002,-34.18623662999744,53041.88081232001 2025-12-03,21:40:23.000,337,11167139,107325,0,1764798022,13788.768783849991,-34.15804011,53041.96465776 2025-12-03,21:40:24.000,337,11167099,107565,0,1764798023,13788.63405765,-34.087548809999134,53041.95068352001 2025-12-03,21:40:25.000,337,11167145,107365,0,1764798024,13788.49259514,-34.12279445999593,53041.92273504001 2025-12-03,21:40:26.000,337,11167145,107325,0,1764798025,13788.34439631999,-34.12279445999593,53041.89478656 2025-12-03,21:40:27.000,337,11167227,107325,0,1764798026,13788.31071477,-34.06640142000106,53041.86683808 2025-12-03,21:40:28.000,337,11167190,107365,0,1764798027,13788.398286799995,-34.06640142000106,53041.83190248001 2025-12-03,21:40:29.000,337,11167103,107285,0,1764798028,13788.57343086,-34.080499679999775,53041.81792824 2025-12-03,21:40:30.000,337,11167134,107325,0,1764798029,13788.762047539996,-34.11574532999657,53041.83190248001 2025-12-03,21:40:31.000,337,11167213,107325,0,1764798030,13788.977609460002,-34.21443315000215,53041.80395400001 2025-12-03,21:40:32.000,337,11167190,107365,0,1764798031,13789.018027320002,-34.299022710001736,53041.85286384001 2025-12-03,21:40:33.000,337,11167195,107605,0,1764798032,13789.078654110002,-34.432956179996836,53041.859850960005 2025-12-03,21:40:34.000,337,11167213,107365,0,1764798033,13789.159489829988,-34.545742260001134,53041.81792824 2025-12-03,21:40:35.000,337,11167227,107285,0,1764798034,13789.247061859998,-34.714921380000305,53041.83190248001 2025-12-03,21:40:36.000,337,11167150,107325,0,1764798035,13789.368315439999,-34.87000224000076,53041.91574792 2025-12-03,21:40:37.000,337,11167232,107405,0,1764798036,13789.48283270999,-34.92639527999563,53041.85286384001 2025-12-03,21:40:38.000,337,11167149,107485,0,1764798037,13789.657976769995,-35.067377879997366,53041.929722160006 2025-12-03,21:40:39.000,337,11167207,107405,0,1764798038,13789.900483929996,-35.13786917999823,53041.908760800005 2025-12-03,21:40:40.000,337,11167141,107285,0,1764798039,13790.264244669997,-35.26475352000125,53041.9436964 2025-12-03,21:40:41.000,337,11167208,107325,0,1764798040,13790.587587549999,-35.39868698999635,53041.96465776 2025-12-03,21:40:42.000,337,11167227,107445,0,1764798041,13790.6886322,-35.476227419996576,53042.02055472001 2025-12-03,21:40:43.000,337,11167149,107205,0,1764798042,13790.80314946999,-35.412785250002344,53042.05549032 2025-12-03,21:40:44.000,337,11167137,107485,0,1764798043,13790.97155722,-35.342293950001476,53042.097413040006 2025-12-03,21:40:45.000,337,11167144,107645,0,1764798044,13791.173646520001,-35.19426222000038,53042.15331 2025-12-03,21:40:46.000,337,11167194,107445,0,1764798045,13791.315109030002,-35.05327961999865,53042.18824560001 2025-12-03,21:40:47.000,337,11167155,107405,0,1764798046,13791.315109030002,-34.96869005999906,53042.30003952 2025-12-03,21:40:48.000,337,11167140,107605,0,1764798047,13791.301636409997,-34.848854849995405,53042.30702664001 2025-12-03,21:40:49.000,337,11167167,107365,0,1764798048,13791.335317960002,-34.778363550001814,53042.41882056 2025-12-03,21:40:50.000,337,11167132,107485,0,1764798049,13791.301636409997,-34.75721615999646,53042.481704640006 2025-12-03,21:40:51.000,337,11167167,107405,0,1764798050,13791.180382829996,-34.707872250000946,53042.481704640006 2025-12-03,21:40:52.000,337,11167137,107445,0,1764798051,13791.106283419991,-34.63033182000072,53042.59349856001 2025-12-03,21:40:53.000,337,11167241,107405,0,1764798052,13791.086074489991,-34.489349219998985,53042.67035688001 2025-12-03,21:40:54.000,337,11167180,107365,0,1764798053,13791.00523876999,-34.36951400999533,53042.71926672001 2025-12-03,21:40:55.000,337,11167193,107485,0,1764798054,13790.95134829,-34.207384019995516,53042.76118944001 2025-12-03,21:40:56.000,337,11167120,107445,0,1764798055,13790.836831019995,-34.073450550000416,53042.81009928001 2025-12-03,21:40:57.000,337,11167207,107405,0,1764798056,13790.836831019995,-33.91836968999996,53042.85900912001 2025-12-03,21:40:58.000,337,11167172,107325,0,1764798057,13790.82335839999,-33.82673100000102,53042.87997048 2025-12-03,21:40:59.000,337,11167207,107325,0,1764798058,13790.82335839999,-33.72804317999544,53042.94984168 2025-12-03,21:41:00.000,337,11167220,107525,0,1764798059,13790.776204229995,-33.6011588399997,53042.94285456 2025-12-03,21:41:01.000,337,11167167,107525,0,1764798060,13790.66168695999,-33.389684939997096,53042.94285456 2025-12-03,21:41:02.000,337,11167203,107565,0,1764798061,13790.459597659989,-33.15706364999642,53043.00573864001 2025-12-03,21:41:03.000,337,11167202,107245,0,1764798062,13790.250772049993,-32.91034409999702,53043.033687120005 2025-12-03,21:41:04.000,337,11167180,107325,0,1764798063,13790.028473819992,-32.66362454999762,53043.04766136 2025-12-03,21:41:05.000,337,11167110,107165,0,1764798064,13789.79270297,-32.32526630999928,53043.01971288 2025-12-03,21:41:06.000,337,11167203,107285,0,1764798065,13789.6108226,-32.06444850000116,53043.033687120005 2025-12-03,21:41:07.000,337,11167109,107525,0,1764798066,13789.54345949999,-31.8459254699992,53043.04067424 2025-12-03,21:41:08.000,337,11167151,107405,0,1764798067,13789.40199698999,-31.62740243999724,53043.08958408 2025-12-03,21:41:09.000,337,11167170,107445,0,1764798068,13789.253798169993,-31.49346897000214,53043.11753256 2025-12-03,21:41:10.000,337,11167173,107325,0,1764798069,13789.065181489997,-31.338388110001688,53043.11753256 2025-12-03,21:41:11.000,337,11167207,107165,0,1764798070,13788.836146950001,-31.26084768000146,53043.082596960005 2025-12-03,21:41:12.000,337,11167139,107565,0,1764798071,13788.559958239995,-31.084619429995655,53043.11054544 2025-12-03,21:41:13.000,337,11167145,107525,0,1764798072,13788.26356059999,-31.014128130002064,53043.01272576 2025-12-03,21:41:14.000,337,11167212,107405,0,1764798073,13787.933481409993,-30.894292919998406,53043.033687120005 2025-12-03,21:41:15.000,337,11167200,107405,0,1764798074,13787.650556389992,-30.732162929998594,53042.97080304 2025-12-03,21:41:16.000,337,11167148,107445,0,1764798075,13787.441730779996,-30.548885550000705,53042.94984168 2025-12-03,21:41:17.000,337,11167193,107245,0,1764798076,13787.340686129995,-30.35150990999682,53042.89394472 2025-12-03,21:41:18.000,337,11167215,107685,0,1764798077,13787.38784029999,-30.203478179995727,53042.83804776001 2025-12-03,21:41:19.000,337,11167224,107365,0,1764798078,13787.40804922999,-30.083642969999346,53042.7821508 2025-12-03,21:41:20.000,337,11167218,107285,0,1764798079,13787.428258159991,-29.99905340999976,53042.75420232 2025-12-03,21:41:21.000,337,11167114,107445,0,1764798080,13787.515830190001,-29.893316460002097,53042.71926672001 2025-12-03,21:41:22.000,337,11167274,107405,0,1764798081,13787.549511739991,-29.865119939997385,53042.7122796 2025-12-03,21:41:23.000,337,11167192,107485,0,1764798082,13787.583193289996,-29.801677769995877,53042.67035688001 2025-12-03,21:41:24.000,337,11167187,107565,0,1764798083,13787.670765319992,-29.843972549999307,53042.63542128 2025-12-03,21:41:25.000,337,11167147,107365,0,1764798084,13787.738128420002,-29.914463850000175,53042.58651144 2025-12-03,21:41:26.000,337,11167219,107285,0,1764798085,13787.637083770001,-29.935611239998252,53042.530614480005 2025-12-03,21:41:27.000,337,11167176,107685,0,1764798086,13787.589929599992,-29.928562109998893,53042.55157584001 2025-12-03,21:41:28.000,337,11167128,107285,0,1764798087,13787.421521849996,-29.970856890002324,53042.4677304 2025-12-03,21:41:29.000,337,11167203,107525,0,1764798088,13787.280059339995,-29.95675862999633,53042.43279480001 2025-12-03,21:41:30.000,337,11167126,107445,0,1764798089,13787.017343249994,-29.914463850000175,53042.42580768001 2025-12-03,21:41:31.000,337,11167254,107285,0,1764798090,13786.875880739994,-29.914463850000175,53042.36991072 2025-12-03,21:41:32.000,337,11167146,107445,0,1764798091,13786.788308709998,-29.83692341999995,53042.27209104 2025-12-03,21:41:33.000,337,11167118,107205,0,1764798092,13786.720945609988,-29.801677769995877,53042.23016832 2025-12-03,21:41:34.000,337,11167255,107445,0,1764798093,13786.808517639998,-29.75938298999972,53042.20221984 2025-12-03,21:41:35.000,337,11167169,107525,0,1764798094,13786.896089669994,-29.710039079996932,53042.16029712 2025-12-03,21:41:36.000,337,11167212,107525,0,1764798095,13787.057761109994,-29.674793430000136,53042.02055472001 2025-12-03,21:41:37.000,337,11167163,107365,0,1764798096,13787.18575099999,-29.660695170001418,53041.96465776 2025-12-03,21:41:38.000,337,11167171,107325,0,1764798097,13787.35415875,-29.752333860000363,53041.95068352001 2025-12-03,21:41:39.000,337,11167183,107285,0,1764798098,13787.616874840001,-29.858070809998026,53041.789979760004 2025-12-03,21:41:40.000,337,11167158,107325,0,1764798099,13787.899799860003,-29.970856890002324,53041.80395400001 2025-12-03,21:41:41.000,337,11167237,107205,0,1764798100,13788.256824289994,-30.027249929997197,53041.74805704 2025-12-03,21:41:42.000,337,11167183,107405,0,1764798101,13788.580167169996,-29.984955150001042,53041.67119872 2025-12-03,21:41:43.000,337,11167228,107325,0,1764798102,13788.869828499992,-29.907414720000816,53041.66421160001 2025-12-03,21:41:44.000,337,11167174,107365,0,1764798103,13789.274007099993,-29.75938298999972,53041.594340400006 2025-12-03,21:41:45.000,337,11167234,107365,0,1764798104,13789.68492200999,-29.646596909995424,53041.56639192001 2025-12-03,21:41:46.000,337,11167207,107485,0,1764798105,13790.122782159997,-29.569056479995197,53041.54543056001 2025-12-03,21:41:47.000,337,11167135,107285,0,1764798106,13790.628005409999,-29.59020387000055,53041.44761088001 2025-12-03,21:41:48.000,337,11167163,107725,0,1764798107,13791.07260187,-29.55495821999648,53041.46158512 2025-12-03,21:41:49.000,337,11167160,107525,0,1764798108,13791.449835229992,-29.519712569999683,53041.4895336 2025-12-03,21:41:50.000,337,11167218,107365,0,1764798109,13791.813595969994,-29.526761699999042,53041.39171392 2025-12-03,21:41:51.000,337,11167126,107165,0,1764798110,13792.19082933,-29.512663440000324,53041.39171392 2025-12-03,21:41:52.000,337,11167228,107405,0,1764798111,13792.487226969992,-29.5338108299984,53041.32184272 2025-12-03,21:41:53.000,337,11167201,107605,0,1764798112,13792.857724019988,-29.456270399998175,53041.30088136001 2025-12-03,21:41:54.000,337,11167144,107485,0,1764798113,13793.12717642,-29.287091279999004,53041.30088136001 2025-12-03,21:41:55.000,337,11167169,107765,0,1764798114,13793.396628819995,-29.068568249997043,53041.29389424 2025-12-03,21:41:56.000,337,11167222,107205,0,1764798115,13793.686290149992,-28.79365218000021,53041.237997280004 2025-12-03,21:41:57.000,337,11167152,107525,0,1764798116,13793.922060999997,-28.455293940001866,53041.27293288 2025-12-03,21:41:58.000,337,11167186,107405,0,1764798117,13794.083732439998,-28.116935699996247,53041.21004880001 2025-12-03,21:41:59.000,337,11167177,107365,0,1764798118,13794.204986019999,-27.771528329998546,53041.19607456 2025-12-03,21:42:00.000,337,11167181,106965,0,1764798119,13794.285821739999,-27.426120960000844,53041.15415184 2025-12-03,21:42:01.000,337,11167213,107445,0,1764798120,13794.40033900999,-27.05956619999779,53041.16113896001 2025-12-03,21:42:02.000,337,11167156,107485,0,1764798121,13794.50811997,-26.671864049996657,53041.119216240004 2025-12-03,21:42:03.000,337,11167160,107405,0,1764798122,13794.69000034,-26.29826016000152,53041.119216240004 2025-12-03,21:42:04.000,337,11167160,107245,0,1764798123,13794.838199159996,-25.96695104999526,53041.02838368 2025-12-03,21:42:05.000,337,11167226,107405,0,1764798124,13794.986397979992,-25.72728062999522,53041.05633216 2025-12-03,21:42:06.000,337,11167163,106965,0,1764798125,13795.161542039998,-25.459413689997746,53041.04235792001 2025-12-03,21:42:07.000,337,11167147,107325,0,1764798126,13795.303004549998,-25.269087180000497,53041.0353708 2025-12-03,21:42:08.000,337,11167167,107365,0,1764798127,13795.49835753999,-25.050564149998536,53040.96549960001 2025-12-03,21:42:09.000,337,11167227,107325,0,1764798128,13795.78801887,-24.874335900000005,53041.01440944001 2025-12-03,21:42:10.000,337,11167240,107405,0,1764798129,13796.165252229992,-24.803844599999138,53041.0004352 2025-12-03,21:42:11.000,337,11167151,107365,0,1764798130,13796.461649869998,-24.74745155999699,53040.94453824001 2025-12-03,21:42:12.000,337,11167245,107125,0,1764798131,13796.79846536999,-24.691058520002116,53040.91658976001 2025-12-03,21:42:13.000,337,11167154,107405,0,1764798132,13797.054445149995,-24.627616350000608,53040.87466704001 2025-12-03,21:42:14.000,337,11167173,107245,0,1764798133,13797.256534449996,-24.55712504999974,53040.89562840001 2025-12-03,21:42:15.000,337,11167209,107445,0,1764798134,13797.411469580002,-24.430240709996724,53040.902615520004 2025-12-03,21:42:16.000,337,11167161,107645,0,1764798135,13797.458623749997,-24.261061589997553,53040.90960264 2025-12-03,21:42:17.000,337,11167194,107405,0,1764798136,13797.539459469997,-24.063685950000945,53040.8606928 2025-12-03,21:42:18.000,337,11167217,107285,0,1764798137,13797.525986849992,-23.845162919998984,53040.87466704001 2025-12-03,21:42:19.000,337,11167151,107525,0,1764798138,13797.478832679997,-23.654836410001735,53040.86767992 2025-12-03,21:42:20.000,337,11167169,107365,0,1764798139,13797.357579099997,-23.429264250000415,53040.81877008 2025-12-03,21:42:21.000,337,11167214,107285,0,1764798140,13797.162226109991,-23.189593830000376,53040.74889888001 2025-12-03,21:42:22.000,337,11167159,107365,0,1764798141,13796.91971894999,-23.034512969999923,53040.76287312 2025-12-03,21:42:23.000,337,11167140,107365,0,1764798142,13796.744574889999,-22.8441864599954,53040.72793752001 2025-12-03,21:42:24.000,337,11167146,107485,0,1764798143,13796.508804039993,-22.64681081999879,53040.66505344 2025-12-03,21:42:25.000,337,11167190,107445,0,1764798144,13796.367341529993,-22.512877349996415,53040.64409208 2025-12-03,21:42:26.000,337,11167165,107485,0,1764798145,13796.185461159992,-22.41418952999811,53040.59518224 2025-12-03,21:42:27.000,337,11167196,107325,0,1764798146,13796.050734960001,-22.336649099997885,53040.49037544001 2025-12-03,21:42:28.000,337,11167159,107325,0,1764798147,13795.94969031,-22.230912150000222,53040.50434968 2025-12-03,21:42:29.000,337,11167239,107525,0,1764798148,13795.78801887,-22.146322590000636,53040.35762016 2025-12-03,21:42:30.000,337,11167227,107365,0,1764798149,13795.63982004999,-22.06173303000105,53040.31569744 2025-12-03,21:42:31.000,337,11167114,107245,0,1764798150,13795.457939679989,-21.89960304000124,53040.27377472001 2025-12-03,21:42:32.000,337,11167217,107245,0,1764798151,13795.316477169989,-21.84320999999909,53040.18992928 2025-12-03,21:42:33.000,337,11167174,107525,0,1764798152,13795.161542039998,-21.85025912999845,53040.134032320006 2025-12-03,21:42:34.000,337,11167181,106765,0,1764798153,13794.993134290002,-21.927799559998675,53040.00127704 2025-12-03,21:42:35.000,337,11167209,107325,0,1764798154,13794.777572369996,-22.089929549998487,53039.917431600006 2025-12-03,21:42:36.000,337,11167242,107325,0,1764798155,13794.434020559995,-22.19566649999615,53039.80563768 2025-12-03,21:42:37.000,337,11167140,107565,0,1764798156,13794.157831849989,-22.209764760002145,53039.749740720006 2025-12-03,21:42:38.000,337,11167208,107245,0,1764798157,13793.982687789998,-22.23796127999958,53039.65890816 2025-12-03,21:42:39.000,337,11167236,107365,0,1764798158,13793.868170519992,-22.230912150000222,53039.582049840006 2025-12-03,21:42:40.000,337,11167192,107485,0,1764798159,13793.827752659992,-22.273206929996377,53039.442307440004 2025-12-03,21:42:41.000,337,11167148,107325,0,1764798160,13793.733444320002,-22.42123865999747,53039.35147488 2025-12-03,21:42:42.000,337,11167195,107285,0,1764798161,13793.625663359991,-22.66090907999751,53039.28160368 2025-12-03,21:42:43.000,337,11167163,107365,0,1764798162,13793.538091329996,-22.92877602000226,53039.19077112 2025-12-03,21:42:44.000,337,11167200,107445,0,1764798163,13793.295584169995,-23.090906010002072,53039.1139128 2025-12-03,21:42:45.000,337,11167205,107205,0,1764798164,13793.214748449995,-23.189593830000376,53039.009106000005 2025-12-03,21:42:46.000,337,11167186,107365,0,1764798165,13793.073285939994,-23.28828164999868,53038.939234800004 2025-12-03,21:42:47.000,337,11167166,107205,0,1764798166,13792.999186529989,-23.408116860002337,53038.87635072 2025-12-03,21:42:48.000,337,11167187,107485,0,1764798167,13792.911614499993,-23.556148589996155,53038.75756968 2025-12-03,21:42:49.000,337,11167193,107405,0,1764798168,13792.830778779993,-23.64073814999574,53038.673724240005 2025-12-03,21:42:50.000,337,11167115,107325,0,1764798169,13792.729734129993,-23.73237684000196,53038.61084016 2025-12-03,21:42:51.000,337,11167217,107285,0,1764798170,13792.588271619992,-23.767622489998757,53038.58289168 2025-12-03,21:42:52.000,337,11167125,107845,0,1764798171,13792.480490659997,-23.824015530000906,53038.49904624001 2025-12-03,21:42:53.000,337,11167157,107285,0,1764798172,13792.352500770001,-23.824015530000906,53038.44314928 2025-12-03,21:42:54.000,337,11167197,107325,0,1764798173,13792.20430194999,-23.88745769999514,53038.39423944 2025-12-03,21:42:55.000,337,11167214,107365,0,1764798174,13792.06283943999,-24.014342039998155,53038.338342480005 2025-12-03,21:42:56.000,337,11167200,107525,0,1764798175,13791.847277519999,-24.204668549995404,53038.25449704 2025-12-03,21:42:57.000,337,11167192,107325,0,1764798176,13791.571088809993,-24.32450375999906,53038.28244552001 2025-12-03,21:42:58.000,337,11167205,107365,0,1764798177,13791.368999509992,-24.465486360000796,53038.18462584 2025-12-03,21:42:59.000,337,11167242,107605,0,1764798178,13791.254482240001,-24.599419829995895,53038.14270312001 2025-12-03,21:43:00.000,337,11167182,107565,0,1764798179,13791.241009619996,-24.895483289998083,53038.12872888 2025-12-03,21:43:01.000,337,11167203,107405,0,1764798180,13791.153437590001,-25.226792399997066,53038.01693496 2025-12-03,21:43:02.000,337,11167145,107445,0,1764798181,13791.059129249996,-25.60744541999884,53037.99597360001 2025-12-03,21:43:03.000,337,11167218,107285,0,1764798182,13790.937875669995,435.57483570000477,53037.99597360001 2025-12-03,21:43:04.000,337,11167109,107405,0,1764798183,13790.816622089995,-26.45334102000197,53037.98199936 2025-12-03,21:43:05.000,337,11167117,107365,0,1764798184,13790.6886322,-26.805797519999032,53037.961038 2025-12-03,21:43:06.000,337,11167231,107365,0,1764798185,13790.493279209993,-27.073664459996508,53037.933089520004 2025-12-03,21:43:07.000,337,11167150,107485,0,1764798186,13790.257508360002,-27.327433139995264,53037.961038 2025-12-03,21:43:08.000,337,11167257,107445,0,1764798187,13789.947638099991,-27.524808779999148,53037.905141040006 2025-12-03,21:43:09.000,337,11167142,107485,0,1764798188,13789.67144939,-27.715135289996397,53037.86321832 2025-12-03,21:43:10.000,337,11167197,107365,0,1764798189,13789.314424959994,-27.926609189999,53037.8911668 2025-12-03,21:43:11.000,337,11167102,107485,0,1764798190,13788.923718979997,-28.1380830900016,53037.87719256001 2025-12-03,21:43:12.000,337,11167197,107405,0,1764798191,13788.47238621,-28.455293940001866,53037.82828272001 2025-12-03,21:43:13.000,337,11167197,107445,0,1764798192,13788.041262369989,-28.814799569998286,53037.72347592 2025-12-03,21:43:14.000,337,11167214,107485,0,1764798193,13787.603402219996,-29.216599979998136,53037.66059184001 2025-12-03,21:43:15.000,337,11167226,107605,0,1764798194,13787.18575099999,-29.639547779996064,53037.618669120006 2025-12-03,21:43:16.000,337,11167203,107685,0,1764798195,13786.774836089993,-30.069544710000628,53037.618669120006 2025-12-03,21:43:17.000,337,11167199,107245,0,1764798196,13786.518856310002,-30.42200120999769,53037.44399112001 2025-12-03,21:43:18.000,337,11167238,107365,0,1764798197,13786.343712249996,-30.64052423999965,53037.32521008001 2025-12-03,21:43:19.000,337,11167132,107525,0,1764798198,13786.242667599996,-30.844949009995617,53037.262326000004 2025-12-03,21:43:20.000,337,11167127,107365,0,1764798199,13786.208986049991,-30.943636830001196,53037.10162224 2025-12-03,21:43:21.000,337,11167149,107285,0,1764798200,13786.08773246999,-30.957735089999915,53037.02476392 2025-12-03,21:43:22.000,337,11167145,107445,0,1764798201,13786.03384199,-30.887243789999047,53036.91995712001 2025-12-03,21:43:23.000,337,11167168,107045,0,1764798202,13785.94626995999,430.78847643000336,53036.74527912 2025-12-03,21:43:24.000,337,11167152,107405,0,1764798203,13785.629663389998,-30.64052423999965,53036.69636928 2025-12-03,21:43:25.000,337,11167184,107525,0,1764798204,13785.360210990002,-30.47134512000048,53036.57758824 2025-12-03,21:43:26.000,337,11167199,107685,0,1764798205,13785.097494900001,-30.18233078999765,53036.43085872 2025-12-03,21:43:27.000,337,11167169,107285,0,1764798206,13784.81456988,-29.865119939997385,53036.31906480001 2025-12-03,21:43:28.000,337,11167161,107085,0,1764798207,13784.63268951,-29.498565180001606,53036.20028376001 2025-12-03,21:43:29.000,337,11167185,107445,0,1764798208,13784.531644859999,-29.14610867999727,53036.09547696 2025-12-03,21:43:30.000,337,11167199,107485,0,1764798209,13784.524908549989,-28.765455659995496,53035.91381184001 2025-12-03,21:43:31.000,337,11167163,107605,0,1764798210,13784.71352523,-28.349556989996927,53035.78105656 2025-12-03,21:43:32.000,337,11167175,107205,0,1764798211,13784.98971393999,-27.933658319998358,53035.64830128001 2025-12-03,21:43:33.000,337,11167209,107445,0,1764798212,13785.333265749992,-27.538907039997866,53035.501571759996 2025-12-03,21:43:34.000,337,11167146,107405,0,1764798213,13785.757653279994,-27.186450540000806,53035.3758036 2025-12-03,21:43:35.000,337,11167151,107325,0,1764798214,13786.289821769991,-26.855141430001822,53035.3059324 2025-12-03,21:43:36.000,337,11167182,107565,0,1764798215,13786.869144429998,-26.65776578999794,53035.19413848001 2025-12-03,21:43:37.000,337,11167218,107645,0,1764798216,13787.421521849996,-26.47448841000005,53035.06837032 2025-12-03,21:43:38.000,337,11167209,107365,0,1764798217,13787.973899269993,-26.24891624999873,53035.01946048 2025-12-03,21:43:39.000,337,11167139,107285,0,1764798218,13788.44544096999,-25.974000180001894,53034.92862792001 2025-12-03,21:43:40.000,337,11167218,107525,0,1764798219,13788.937191600002,-25.586298030000762,53034.865743840004 2025-12-03,21:43:41.000,337,11167138,107445,0,1764798220,13789.388524369999,-25.08580979999533,53034.85875672001 2025-12-03,21:43:42.000,337,11167188,107325,0,1764798221,13789.819648209996,-24.5641741799991,53034.80285976 2025-12-03,21:43:43.000,337,11167133,107325,0,1764798222,13790.250772049993,-23.92270334999921,53034.719014320006 2025-12-03,21:43:44.000,337,11167174,107325,0,1764798223,13790.601060169989,-23.316478169996117,53034.79587264 2025-12-03,21:43:45.000,337,11167174,107285,0,1764798224,13790.94461197999,-22.808940809998603,53034.72600144 2025-12-03,21:43:46.000,337,11167197,107285,0,1764798225,13791.241009619996,-22.30140345000109,53034.70504008 2025-12-03,21:43:47.000,337,11167218,107165,0,1764798226,13791.665397149998,-21.96304520999547,53034.649143120005 2025-12-03,21:43:48.000,337,11167135,107445,0,1764798227,13792.10999361,-21.645834359995206,53034.64215600001 2025-12-03,21:43:49.000,337,11167158,107325,0,1764798228,13792.595007930002,-21.38501654999709,53034.63516888 2025-12-03,21:43:50.000,337,11167138,107445,0,1764798229,13793.194539519995,-21.117149609999615,53034.6072204 2025-12-03,21:43:51.000,337,11167131,107565,0,1764798230,13793.794071110002,-20.835184409996145,53034.57927192 2025-12-03,21:43:52.000,337,11167141,107325,0,1764798231,13794.434020559995,-20.546170080000593,53034.5373492 2025-12-03,21:43:53.000,337,11167222,107285,0,1764798232,13795.154805730002,-20.299450530001195,53034.57228480001 2025-12-03,21:43:54.000,337,11167128,107445,0,1764798233,13795.92948138,-20.073878369999875,53034.54433632001 2025-12-03,21:43:55.000,337,11167109,107325,0,1764798234,13796.683948099999,-19.904699250000704,53034.54433632001 2025-12-03,21:43:56.000,337,11167152,107325,0,1764798235,13797.391260650002,-19.74256926000089,53034.551323440006 2025-12-03,21:43:57.000,337,11167180,107365,0,1764798236,13798.1659363,-19.636832309995953,53034.467478 2025-12-03,21:43:58.000,337,11167201,107085,0,1764798237,13798.940611949998,-19.622734049997234,53034.50241360001 2025-12-03,21:43:59.000,337,11167211,107325,0,1764798238,13799.823068559992,-19.686176219998742,53034.551323440006 2025-12-03,21:44:00.000,337,11167170,107085,0,1764798239,13800.611216829995,-19.827158820000477,53034.52337496001 2025-12-03,21:44:01.000,337,11167130,107565,0,1764798240,13801.298320449998,-19.961092289995577,53034.56529768 2025-12-03,21:44:02.000,337,11167217,107325,0,1764798241,13801.95847882999,-20.271254009996483,53034.56529768 2025-12-03,21:44:03.000,337,11167143,107485,0,1764798242,13802.584955659993,-20.482727909999085,53034.59324616001 2025-12-03,21:44:04.000,337,11167112,107845,0,1764798243,13803.11712414999,-20.75764397999592,53034.600233280005 2025-12-03,21:44:05.000,337,11167145,107645,0,1764798244,13803.521302749992,-21.03256005000003,53034.649143120005 2025-12-03,21:44:06.000,337,11167188,107045,0,1764798245,13803.952426589989,-21.25813221000135,53034.64215600001 2025-12-03,21:44:07.000,337,11167146,107285,0,1764798246,13804.33639625999,-21.61763783999777,53034.663117359996 2025-12-03,21:44:08.000,337,11167209,107325,0,1764798247,13804.767520100002,-22.01943824999762,53034.6770916 2025-12-03,21:44:09.000,337,11167174,107365,0,1764798248,13805.205380249994,-22.4635334400009,53034.719014320006 2025-12-03,21:44:10.000,337,11167164,107365,0,1764798249,13805.49504157999,-22.949923410000338,53034.72600144 2025-12-03,21:44:11.000,337,11167200,107405,0,1764798250,13805.744285050001,-23.379920339997625,53034.71202720001 2025-12-03,21:44:12.000,337,11167190,107405,0,1764798251,13805.804911840001,-23.7605733599994,53034.72600144 2025-12-03,21:44:13.000,337,11167228,107605,0,1764798252,13805.885747560002,-24.169422899998608,53034.64215600001 2025-12-03,21:44:14.000,337,11167199,107205,0,1764798253,13806.000264829992,-24.437289839996083,53034.6770916 2025-12-03,21:44:15.000,337,11167229,107405,0,1764798254,13806.229299369988,-24.705156780000834,53034.69106584001 2025-12-03,21:44:16.000,337,11167171,107325,0,1764798255,13806.747995239995,-25.008269369995105,53034.65613024 2025-12-03,21:44:17.000,337,11167212,107325,0,1764798256,13807.428362549988,-25.304332829997293,53034.649143120005 2025-12-03,21:44:18.000,337,11167164,107365,0,1764798257,13807.95379472999,-25.677936719999707,53034.63516888 2025-12-03,21:44:19.000,337,11167210,107645,0,1764798258,13808.277137609992,-26.0726880000002,53034.64215600001 2025-12-03,21:44:20.000,337,11167137,107565,0,1764798259,13808.445545360002,-26.42514449999726,53034.6770916 2025-12-03,21:44:21.000,337,11167114,107245,0,1764798260,13808.526381080002,-26.70710970000073,53034.71202720001 2025-12-03,21:44:22.000,337,11167122,107165,0,1764798261,13808.607216799988,-27.038418809999712,53034.70504008 2025-12-03,21:44:23.000,337,11167204,107285,0,1764798262,13808.526381080002,-27.299236619997828,53034.69106584001 2025-12-03,21:44:24.000,337,11167152,107525,0,1764798263,13808.364709640002,-27.545956169997226,53034.62818176 2025-12-03,21:44:25.000,337,11167156,107485,0,1764798264,13808.459017979992,-27.80677397999534,53034.64215600001 2025-12-03,21:44:26.000,337,11167149,107245,0,1764798265,13808.634162039998,-28.060542660001374,53034.63516888 2025-12-03,21:44:27.000,337,11167125,107405,0,1764798266,13808.741942999994,-28.37070438000228,53034.58625904 2025-12-03,21:44:28.000,337,11167180,107325,0,1764798267,13808.863196579994,-28.652669579998474,53034.51638784 2025-12-03,21:44:29.000,337,11167180,107485,0,1764798268,13809.01813171,-28.95578217000002,53034.50940072 2025-12-03,21:44:30.000,337,11167198,107085,0,1764798269,13809.247166249996,-29.265943890000926,53034.52337496001 2025-12-03,21:44:31.000,337,11167195,107405,0,1764798270,13809.685026400002,-29.639547779996064,53034.44651664 2025-12-03,21:44:32.000,337,11167193,107245,0,1764798271,13810.021841899994,-29.96380775999569,53034.40459392001 2025-12-03,21:44:33.000,337,11167164,107325,0,1764798272,13810.27108536999,-30.41495207999833,53034.383632560006 2025-12-03,21:44:34.000,337,11167211,107285,0,1764798273,13810.39907526,-30.80265422999946,53034.383632560006 2025-12-03,21:44:35.000,337,11167204,107245,0,1764798274,13810.54053777,-31.16215985999588,53034.2928 2025-12-03,21:44:36.000,337,11167159,107525,0,1764798275,13810.682000280001,-31.49346897000214,53034.33472272001 2025-12-03,21:44:37.000,337,11167218,107365,0,1764798276,13810.924507440002,-31.789532429997053,53034.27183864 2025-12-03,21:44:38.000,337,11167189,107405,0,1764798277,13811.234377699999,-32.19838196999626,53034.23690304001 2025-12-03,21:44:39.000,337,11167155,107285,0,1764798278,13811.53751165,-32.5508384700006,53034.11812200001 2025-12-03,21:44:40.000,337,11167164,107165,0,1764798279,13811.63181998999,-32.84690192999551,53034.13908336001 2025-12-03,21:44:41.000,337,11167164,107285,0,1764798280,13811.65202891999,-33.19935842999985,53034.07619928 2025-12-03,21:44:42.000,337,11167105,107365,0,1764798281,13811.793491429991,-33.453127109998604,53034.03427656 2025-12-03,21:44:43.000,337,11167217,107685,0,1764798282,13812.035998589992,-33.72099404999608,53034.04126368001 2025-12-03,21:44:44.000,337,11167208,107525,0,1764798283,13812.217878959993,-34.12984358999529,53033.96440536 2025-12-03,21:44:45.000,337,11167213,107325,0,1764798284,13812.312187299998,-34.57393877999857,53033.91549552 2025-12-03,21:44:46.000,337,11167114,107325,0,1764798285,13812.534485529999,-35.03213223000057,53033.880559920006 2025-12-03,21:44:47.000,337,11167194,107325,0,1764798286,13812.79720162,-35.574915240002156,53033.86658568 2025-12-03,21:44:48.000,337,11167145,107525,0,1764798287,13813.140753430001,-36.08950172999903,53033.81767584 2025-12-03,21:44:49.000,337,11167186,107245,0,1764798288,13813.443887379988,-36.575891699998465,53033.83165008001 2025-12-03,21:44:50.000,337,11167201,107485,0,1764798289,13813.800911809994,-37.13982209999813,53033.81767584 2025-12-03,21:44:51.000,337,11167132,107325,0,1764798290,13814.124254689996,-37.64735945999564,53033.77575312 2025-12-03,21:44:52.000,337,11167145,107365,0,1764798291,13814.366761849997,-38.070307260000845,53033.78972736 2025-12-03,21:44:53.000,337,11167132,107405,0,1764798292,13814.454333879992,-38.46505854000134,53033.768766 2025-12-03,21:44:54.000,337,11167130,107405,0,1764798293,13814.555378529993,-38.937350250002055,53033.810688720005 2025-12-03,21:44:55.000,337,11167141,107485,0,1764798294,13814.777676759993,-39.39554369999678,53033.78972736 2025-12-03,21:44:56.000,337,11167177,107365,0,1764798295,13815.10775594999,-39.86078627999814,53033.810688720005 2025-12-03,21:44:57.000,337,11167262,107365,0,1764798296,13815.458044070001,-40.22734104000119,53033.82466296001 2025-12-03,21:44:58.000,337,11167217,107725,0,1764798297,13815.572561339992,-40.50225710999803,53033.78972736 2025-12-03,21:44:59.000,337,11167184,107485,0,1764798298,13815.619715510002,-40.805369699999574,53033.90152128001 2025-12-03,21:45:00.000,337,11167186,107525,0,1764798299,13815.612979199992,-41.094384029995126,53033.90152128001 2025-12-03,21:45:01.000,337,11167194,107565,0,1764798300,13815.774650639993,-41.439791400000104,53033.880559920006 2025-12-03,21:45:02.000,337,11167207,107365,0,1764798301,13815.902640529988,-41.841591809999954,53033.859598560004 2025-12-03,21:45:03.000,337,11167196,107685,0,1764798302,13816.010421489998,-42.194048309997015,53033.943444 2025-12-03,21:45:04.000,337,11167223,107285,0,1764798303,13816.111466139999,-42.652241759999015,53033.98536672 2025-12-03,21:45:05.000,337,11167195,107565,0,1764798304,13816.21251079,-43.17387737999525,53033.978379600005 2025-12-03,21:45:06.000,337,11167205,107325,0,1764798305,13816.42807270999,-43.66731648000132,53033.98536672 2025-12-03,21:45:07.000,337,11167209,107285,0,1764798306,13816.724470349996,-44.21714862000226,53033.978379600005 2025-12-03,21:45:08.000,337,11167109,107325,0,1764798307,13816.953504889992,-44.80222641,53034.0133152 2025-12-03,21:45:09.000,337,11167155,107565,0,1764798308,13817.088231089998,-45.34500942000159,53034.0831864 2025-12-03,21:45:10.000,337,11167153,107325,0,1764798309,13817.229693599998,-45.8877924299959,53034.13209624 2025-12-03,21:45:11.000,337,11167151,107445,0,1764798310,13817.391365039999,-46.5574597800005,53034.13209624 2025-12-03,21:45:12.000,337,11167151,107165,0,1764798311,13817.58671802999,-47.170734089995676,53034.2229288 2025-12-03,21:45:13.000,337,11167234,107325,0,1764798312,13817.876379360001,-47.741713620001974,53034.23690304001 2025-12-03,21:45:14.000,337,11167175,107205,0,1764798313,13817.990896629992,-48.29154575999564,53034.25087728 2025-12-03,21:45:15.000,337,11167144,107485,0,1764798314,13818.024578179997,-48.77088659999572,53034.30677424001 2025-12-03,21:45:16.000,337,11167202,107365,0,1764798315,13817.74838946999,-49.22203091999836,53034.34869696 2025-12-03,21:45:17.000,337,11167216,107525,0,1764798316,13817.317265629994,-49.4617013399984,53034.34869696 2025-12-03,21:45:18.000,337,11167199,107645,0,1764798317,13816.852460239992,-49.73661740999523,53034.41158104 2025-12-03,21:45:19.000,337,11167195,107485,0,1764798318,13816.41460009,-50.117270429997006,53034.39061968 2025-12-03,21:45:20.000,337,11167173,107365,0,1764798319,13816.199038169994,-50.48382519000006,53034.43952952 2025-12-03,21:45:21.000,337,11167147,107285,0,1764798320,13816.050839349999,-50.78693778000161,53034.41158104 2025-12-03,21:45:22.000,337,11167243,107445,0,1764798321,13815.976739939993,-51.047755589999724,53034.37664544001 2025-12-03,21:45:23.000,337,11167152,107365,0,1764798322,13816.003685179989,-51.266278620001685,53034.432542400005 2025-12-03,21:45:24.000,337,11167171,107365,0,1764798323,13816.071048279999,-51.442506870000216,53034.46049088 2025-12-03,21:45:25.000,337,11167144,107525,0,1764798324,13816.23271972,-51.66102990000218,53034.41158104 2025-12-03,21:45:26.000,337,11167189,107165,0,1764798325,13816.30681912999,-51.83725815000071,53034.44651664 2025-12-03,21:45:27.000,337,11167236,107245,0,1764798326,13816.360709609995,-51.97119161999581,53034.44651664 2025-12-03,21:45:28.000,337,11167232,107365,0,1764798327,13816.41460009,-52.15446900000097,53034.47446512001 2025-12-03,21:45:29.000,337,11167158,107325,0,1764798328,13816.48869949999,-52.253156819999276,53034.50241360001 2025-12-03,21:45:30.000,337,11167187,107365,0,1764798329,13816.51564474,-52.33774637999886,53034.57228480001 2025-12-03,21:45:31.000,337,11167204,107165,0,1764798330,13816.643634629996,-52.309549860001425,53034.600233280005 2025-12-03,21:45:32.000,337,11167232,107405,0,1764798331,13816.690788799991,-52.210862039995845,53034.663117359996 2025-12-03,21:45:33.000,337,11167202,107525,0,1764798332,13816.717734040001,-52.034633789997315,53034.70504008 2025-12-03,21:45:34.000,337,11167217,107645,0,1764798333,13816.657107250001,-51.802012499996636,53034.77491128 2025-12-03,21:45:35.000,337,11167196,107165,0,1764798334,13816.522381049996,-51.569391209995956,53034.80285976 2025-12-03,21:45:36.000,337,11167167,107325,0,1764798335,13816.33376437,-51.32972078999592,53034.94260216 2025-12-03,21:45:37.000,337,11167216,107685,0,1764798336,13816.172092929999,-51.19578732000082,53034.97055064 2025-12-03,21:45:38.000,337,11167117,107405,0,1764798337,13816.023894109989,-51.033657330001006,53035.02644760001 2025-12-03,21:45:39.000,337,11167210,106965,0,1764798338,13815.835277429993,-50.808085169999686,53035.02644760001 2025-12-03,21:45:40.000,337,11167177,107485,0,1764798339,13815.767914329997,-50.51907083999686,53035.07535744001 2025-12-03,21:45:41.000,337,11167259,107685,0,1764798340,13815.774650639993,-50.117270429997006,53035.11728016 2025-12-03,21:45:42.000,337,11167182,107445,0,1764798341,13815.889167909998,-49.80005957999674,53035.152215760005 2025-12-03,21:45:43.000,337,11167252,107245,0,1764798342,13816.084520899989,-49.5603891599967,53035.19413848001 2025-12-03,21:45:44.000,337,11167135,107565,0,1764798343,13816.32702805999,-49.39825916999689,53035.28497104 2025-12-03,21:45:45.000,337,11167179,107365,0,1764798344,13816.47522688,-49.355964390000736,53035.368816480004 2025-12-03,21:45:46.000,337,11167145,107365,0,1764798345,13816.589744149991,-49.27137483000115,53035.42471344 2025-12-03,21:45:47.000,337,11167200,107325,0,1764798346,13816.623425699996,-49.214981789999,53035.536507360004 2025-12-03,21:45:48.000,337,11167227,107645,0,1764798347,13816.737942970001,-49.214981789999,53035.62733992001 2025-12-03,21:45:49.000,337,11167214,107365,0,1764798348,13816.879405480002,-49.22203091999836,53035.75310808 2025-12-03,21:45:50.000,337,11167244,107245,0,1764798349,13817.041076920003,-49.2502274399958,53035.88586336001 2025-12-03,21:45:51.000,337,11167190,107325,0,1764798350,13817.249902529999,-49.27842396000051,53035.91381184001 2025-12-03,21:45:52.000,337,11167251,107405,0,1764798351,13817.40483765999,-49.26432570000179,53036.10246408001 2025-12-03,21:45:53.000,337,11167182,107325,0,1764798352,13817.42504658999,-49.313669609997305,53036.15137392001 2025-12-03,21:45:54.000,337,11167254,107325,0,1764798353,13817.478937069995,-49.40530829999625,53036.30509056 2025-12-03,21:45:55.000,337,11167156,107285,0,1764798354,13817.53282755,-49.5603891599967,53036.40291024 2025-12-03,21:45:56.000,337,11167144,107405,0,1764798355,13817.64734481999,-49.7084208899978,53036.51470416001 2025-12-03,21:45:57.000,337,11167133,107405,0,1764798356,13817.842697809996,-49.78596131999802,53036.59156248 2025-12-03,21:45:58.000,337,11167240,107245,0,1764798357,13818.078468660002,-49.955140439997194,53036.661433680005 2025-12-03,21:45:59.000,337,11167149,107405,0,1764798358,13818.361393679988,-50.15251608000108,53036.8081632 2025-12-03,21:46:00.000,337,11167161,107325,0,1764798359,13818.637582389994,-50.37103910999576,53036.88502152 2025-12-03,21:46:01.000,337,11167207,107485,0,1764798360,13818.900298479995,-50.624807790001796,53037.045725280004 2025-12-03,21:46:02.000,337,11167211,107645,0,1764798361,13819.189959809992,-50.934969509995426,53037.15751920001 2025-12-03,21:46:03.000,337,11167221,107485,0,1764798362,13819.506566379998,-51.231032969997614,53037.234377520006 2025-12-03,21:46:04.000,337,11167257,107405,0,1764798363,13819.78275508999,-51.49889990999509,53037.437004 2025-12-03,21:46:05.000,337,11167211,107565,0,1764798364,13820.03199856,-51.66102990000218,53037.5068752 2025-12-03,21:46:06.000,337,11167129,107245,0,1764798365,13820.23408786,-51.63988250999682,53037.70251456 2025-12-03,21:46:07.000,337,11167223,107445,0,1764798366,13820.483331329997,-51.63988250999682,53037.835269840005 2025-12-03,21:46:08.000,337,11167187,107565,0,1764798367,13820.853828379994,-51.63988250999682,53037.98199936 2025-12-03,21:46:09.000,337,11167255,107405,0,1764798368,13821.14348970999,-51.66102990000218,53038.135716 2025-12-03,21:46:10.000,337,11167174,107365,0,1764798369,13821.487041519991,-51.66102990000218,53038.22654856 2025-12-03,21:46:11.000,337,11167142,107325,0,1764798370,13821.736284990002,-51.59758773000067,53038.51302048 2025-12-03,21:46:12.000,337,11167166,107165,0,1764798371,13821.783439159997,-51.5623420799966,53038.59686592001 2025-12-03,21:46:13.000,337,11167226,107285,0,1764798372,13821.709339749992,-51.5623420799966,53038.771543920004 2025-12-03,21:46:14.000,337,11167170,107125,0,1764798373,13821.581349859996,-51.64693163999618,53038.95320904001 2025-12-03,21:46:15.000,337,11167181,107325,0,1764798374,13821.32537007999,-51.816110759995354,53039.14186128 2025-12-03,21:46:16.000,337,11167226,107365,0,1764798375,13820.961609339989,-52.034633789997315,53039.33750064001 2025-12-03,21:46:17.000,337,11167219,107325,0,1764798376,13820.510276569992,-52.217911169995205,53039.50519152001 2025-12-03,21:46:18.000,337,11167226,107285,0,1764798377,13820.159988449996,-52.450532459995884,53039.62397256001 2025-12-03,21:46:19.000,337,11167268,107445,0,1764798378,13819.88379973999,-52.69020287999592,53039.75672784 2025-12-03,21:46:20.000,337,11167212,107245,0,1764798379,13819.742337229989,-52.908725909997884,53039.917431600006 2025-12-03,21:46:21.000,337,11167147,107565,0,1764798380,13819.674974129994,-53.19069111000135,53040.05018688 2025-12-03,21:46:22.000,337,11167247,107285,0,1764798381,13819.688446749999,-53.479705439996906,53040.1619808 2025-12-03,21:46:23.000,337,11167110,107325,0,1764798382,13819.614347339993,-53.69822846999887,53040.252813360006 2025-12-03,21:46:24.000,337,11167132,107405,0,1764798383,13819.567193169998,-53.85330932999932,53040.38556864 2025-12-03,21:46:25.000,337,11167157,107525,0,1764798384,13819.526775309998,-53.91675150000083,53040.48338832 2025-12-03,21:46:26.000,337,11167207,107245,0,1764798385,13819.466148519998,-53.930849759999546,53040.567233760004 2025-12-03,21:46:27.000,337,11167157,107405,0,1764798386,13819.472884829993,-53.91675150000083,53040.70697616001 2025-12-03,21:46:28.000,337,11167214,107205,0,1764798387,13819.412258039993,-53.74757238000166,53040.74889888001 2025-12-03,21:46:29.000,337,11167156,107245,0,1764798388,13819.439203280002,-53.47265630999755,53040.853705680005 2025-12-03,21:46:30.000,337,11167157,107365,0,1764798389,13819.398785420002,-53.183641980001994,53040.95851248 2025-12-03,21:46:31.000,337,11167196,107405,0,1764798390,13819.405521729997,-52.78184157000214,53041.105242 2025-12-03,21:46:32.000,337,11167206,107405,0,1764798391,13819.425730659997,-52.50692549999803,53041.20306168 2025-12-03,21:46:33.000,337,11167207,107365,0,1764798392,13819.405521729997,-52.267255079997994,53041.27293288 2025-12-03,21:46:34.000,337,11167208,107205,0,1764798393,13819.418994350002,-51.97119161999581,53041.3847268 2025-12-03,21:46:35.000,337,11167193,107685,0,1764798394,13819.493093759993,-51.71742293999705,53041.49652072001 2025-12-03,21:46:36.000,337,11167171,107325,0,1764798395,13819.580665789988,-51.449555999999575,53041.58735328001 2025-12-03,21:46:37.000,337,11167224,107245,0,1764798396,13819.681710439989,-51.12529601999995,53041.74805704 2025-12-03,21:46:38.000,337,11167159,107645,0,1764798397,13819.769282469999,-50.77988865000225,53041.859850960005 2025-12-03,21:46:39.000,337,11167153,107365,0,1764798398,13819.87032712,-50.533169099995575,53041.99260624 2025-12-03,21:46:40.000,337,11167172,107405,0,1764798399,13819.93095391,-50.223007380001945,53042.16728424001 2025-12-03,21:46:41.000,337,11167174,107485,0,1764798400,13819.98484438999,-50.04677912999614,53042.23715544001 2025-12-03,21:46:42.000,337,11167126,107525,0,1764798401,13820.07241642,-49.84235436000017,53042.39087208 2025-12-03,21:46:43.000,337,11167262,107245,0,1764798402,13820.17346107,-49.68727349999972,53042.47471752001 2025-12-03,21:46:44.000,337,11167136,107285,0,1764798403,13820.159988449996,-49.52514350999991,53042.61445992 2025-12-03,21:46:45.000,337,11167210,107365,0,1764798404,13820.15325214,-49.37711177999881,53042.68433112 2025-12-03,21:46:46.000,337,11167220,107325,0,1764798405,13820.207142619991,-49.193834400000924,53042.76817656001 2025-12-03,21:46:47.000,337,11167201,107325,0,1764798406,13820.200406309996,412.36909974000446,53042.94285456 2025-12-03,21:46:48.000,337,11167274,107365,0,1764798407,13820.27450572,-49.05990092999855,53043.0616356 2025-12-03,21:46:49.000,337,11167219,107365,0,1764798408,13820.301450959996,-49.01760614999512,53043.15945528 2025-12-03,21:46:50.000,337,11167217,107325,0,1764798409,13820.267769409991,-48.99645875999704,53043.20836512 2025-12-03,21:46:51.000,337,11167140,107165,0,1764798410,13820.27450572,-48.93301658999553,53043.36208176001 2025-12-03,21:46:52.000,337,11167168,107445,0,1764798411,13820.294714650001,-48.904820069998095,53043.43195296001 2025-12-03,21:46:53.000,337,11167202,107445,0,1764798412,13820.240824169996,-48.94006572000217,53043.6206052 2025-12-03,21:46:54.000,337,11167164,106965,0,1764798413,13820.12630689999,-49.01760614999512,53043.704450640005 2025-12-03,21:46:55.000,337,11167186,107205,0,1764798414,13819.937690219995,-49.05990092999855,53043.79528320001 2025-12-03,21:46:56.000,337,11167229,107245,0,1764798415,13819.728864609999,-49.10924484000134,53043.83720592 2025-12-03,21:46:57.000,337,11167155,107645,0,1764798416,13819.533511619993,-49.186785270001565,53043.94201272001 2025-12-03,21:46:58.000,337,11167203,107205,0,1764798417,13819.324686009997,-49.2502274399958,53044.039832400005 2025-12-03,21:46:59.000,337,11167190,107325,0,1764798418,13819.075442540001,-49.29957134999859,53044.1446392 2025-12-03,21:47:00.000,337,11167172,107125,0,1764798419,13818.74536334999,-49.313669609997305,53044.19354904 2025-12-03,21:47:01.000,337,11167165,107365,0,1764798420,13818.442229399989,-49.320718739996664,53044.27040736001 2025-12-03,21:47:02.000,337,11167224,107405,0,1764798421,13818.267085339998,-49.306620479997946,53044.31931720001 2025-12-03,21:47:03.000,337,11167190,107405,0,1764798422,13818.139095450002,-49.39121003999753,53044.424124000005 2025-12-03,21:47:04.000,337,11167221,107165,0,1764798423,13817.943742459996,-49.546290899997985,53044.48700808001 2025-12-03,21:47:05.000,337,11167165,107325,0,1764798424,13817.829225189991,411.755825430002,53044.56386640001 2025-12-03,21:47:06.000,337,11167119,107605,0,1764798425,13817.721444229996,-49.88464913999633,53044.598802 2025-12-03,21:47:07.000,337,11167213,107325,0,1764798426,13817.59345434,-50.004484349999984,53044.70360880001 2025-12-03,21:47:08.000,337,11167160,107325,0,1764798427,13817.357683489994,-50.01153347999934,53044.72457016 2025-12-03,21:47:09.000,337,11167167,107285,0,1764798428,13817.115176329993,-50.03972999999678,53044.73155728001 2025-12-03,21:47:10.000,337,11167163,107325,0,1764798429,13816.859196550002,-49.98333696000191,53044.808415600004 2025-12-03,21:47:11.000,337,11167209,107485,0,1764798430,13816.589744149991,-49.87760000999697,53044.83636408 2025-12-03,21:47:12.000,337,11167233,107605,0,1764798431,13816.28661019999,-49.84235436000017,53044.87129968001 2025-12-03,21:47:13.000,337,11167224,107365,0,1764798432,13816.010421489998,-49.771863059999305,53044.95514512 2025-12-03,21:47:14.000,337,11167138,107205,0,1764798433,13815.788123259998,-49.68022437000036,53044.99008072001 2025-12-03,21:47:15.000,337,11167126,107485,0,1764798434,13815.646660749997,-49.63088045999757,53044.9830936 2025-12-03,21:47:16.000,337,11167194,107325,0,1764798435,13815.532143479992,-49.62383132999821,53045.045977680005 2025-12-03,21:47:17.000,337,11167129,107485,0,1764798436,13815.437835140001,-49.69432262999908,53045.10187464 2025-12-03,21:47:18.000,337,11167153,107205,0,1764798437,13815.20880059999,-49.828256100001454,53045.10187464 2025-12-03,21:47:19.000,337,11167200,107285,0,1764798438,13814.885457719989,-49.90579653000168,53045.18572008001 2025-12-03,21:47:20.000,337,11167167,107525,0,1764798439,13814.481279120002,-49.91284566000104,53045.164758720006 2025-12-03,21:47:21.000,337,11167169,107125,0,1764798440,13814.023210039995,-49.828256100001454,53045.15078448 2025-12-03,21:47:22.000,337,11167220,107485,0,1764798441,13813.538195719993,-49.729568279995874,53045.24860416 2025-12-03,21:47:23.000,337,11167278,107405,0,1764798442,13812.884773649996,-49.64497871999629,53045.28353976001 2025-12-03,21:47:24.000,337,11167202,107325,0,1764798443,13812.163988480002,-49.581536550002056,53045.297514 2025-12-03,21:47:25.000,337,11167200,107445,0,1764798444,13811.57119319999,-49.52514350999991,53045.32546248001 2025-12-03,21:47:26.000,337,11167217,107405,0,1764798445,13810.978397919993,-49.41235742999561,53045.33943672 2025-12-03,21:47:27.000,337,11167180,107445,0,1764798446,13810.506856219996,-49.214981789999,53045.36039808 2025-12-03,21:47:28.000,337,11167198,107405,0,1764798447,13809.934269869998,-48.97531136999896,53045.34642384 2025-12-03,21:47:29.000,337,11167213,107365,0,1764798448,13809.287584109996,-48.63695313000062,53045.381359440005 2025-12-03,21:47:30.000,337,11167164,107405,0,1764798449,13808.573535249998,-48.319742280000355,53045.35341096001 2025-12-03,21:47:31.000,337,11167220,107525,0,1764798450,13807.89990425,-47.98138404000201,53045.31847536 2025-12-03,21:47:32.000,337,11167187,107485,0,1764798451,13807.300372659993,-47.7064679699979,53045.297514 2025-12-03,21:47:33.000,337,11167195,107365,0,1764798452,13806.71431368999,-47.48794493999594,53045.3673852 2025-12-03,21:47:34.000,337,11167214,107285,0,1764798453,13806.067627930002,-47.2623727800019,53045.3673852 2025-12-03,21:47:35.000,337,11167203,107325,0,1764798454,13805.51525050999,-47.043849749999936,53045.32546248001 2025-12-03,21:47:36.000,337,11167194,107485,0,1764798455,13805.010027259988,-46.95221106000099,53045.297514 2025-12-03,21:47:37.000,337,11167170,107485,0,1764798456,13804.504804010001,-46.95221106000099,53045.24860416 2025-12-03,21:47:38.000,337,11167214,106965,0,1764798457,13804.026525999994,-46.994505839997146,53045.28353976001 2025-12-03,21:47:39.000,337,11167181,107325,0,1764798458,13803.581929539992,-47.02270236000186,53045.22065568 2025-12-03,21:47:40.000,337,11167241,107605,0,1764798459,13803.14406939,-47.050898879999295,53045.213668560005 2025-12-03,21:47:41.000,337,11167190,107365,0,1764798460,13802.77357233999,-47.08614452999609,53045.13681024001 2025-12-03,21:47:42.000,337,11167136,107325,0,1764798461,13802.409811600002,-47.07909539999673,53045.15777160001 2025-12-03,21:47:43.000,337,11167235,107285,0,1764798462,13802.039314549991,-47.01565322999522,53045.213668560005 2025-12-03,21:47:44.000,337,11167208,107365,0,1764798463,13801.628399639994,-47.043849749999936,53045.11584888001 2025-12-03,21:47:45.000,337,11167220,107405,0,1764798464,13801.257902589998,-47.06499713999801,53045.094887520005 2025-12-03,21:47:46.000,337,11167215,107445,0,1764798465,13800.860460299991,-47.17778322000231,53045.06693904001 2025-12-03,21:47:47.000,337,11167156,107405,0,1764798466,13800.41586383999,-47.276471040000615,53045.06693904001 2025-12-03,21:47:48.000,337,11167188,107405,0,1764798467,13800.011685240002,-47.34696234000148,53045.01802920001 2025-12-03,21:47:49.000,337,11167132,107165,0,1764798468,13799.620979259991,-47.42450277000171,53044.9830936 2025-12-03,21:47:50.000,337,11167179,107445,0,1764798469,13799.36499948,-47.466797549997864,53044.92020952001 2025-12-03,21:47:51.000,337,11167230,107245,0,1764798470,13799.2437459,-47.56548536999617,53044.8433512 2025-12-03,21:47:52.000,337,11167170,107205,0,1764798471,13799.290900069995,-47.60073102000024,53044.85033832001 2025-12-03,21:47:53.000,337,11167225,107365,0,1764798472,13799.513198299996,-47.58663276000152,53044.79444136 2025-12-03,21:47:54.000,337,11167178,107125,0,1764798473,13799.809595940002,-47.58663276000152,53044.77348000001 2025-12-03,21:47:55.000,337,11167137,107165,0,1764798474,13800.119466199998,-47.502043200001935,53044.78046712001 2025-12-03,21:47:56.000,337,11167132,107325,0,1764798475,13800.37544597999,-47.459748419998505,53044.75251864001 2025-12-03,21:47:57.000,337,11167145,107405,0,1764798476,13800.63816206999,-47.41745364000235,53044.77348000001 2025-12-03,21:47:58.000,337,11167190,107525,0,1764798477,13800.76615196,-47.30466755999805,53044.76649288 2025-12-03,21:47:59.000,337,11167199,107245,0,1764798478,13800.880669229991,-47.12843930999952,53044.80142848001 2025-12-03,21:48:00.000,337,11167231,107485,0,1764798479,13800.941296019992,-46.98745670999779,53044.86431256 2025-12-03,21:48:01.000,337,11167164,107285,0,1764798480,13800.934559709996,-46.818277589998615,53044.76649288 2025-12-03,21:48:02.000,337,11167150,107365,0,1764798481,13800.894141849996,-46.67024585999752,53044.78745424 2025-12-03,21:48:03.000,337,11167188,107445,0,1764798482,13800.907614470001,-46.49401760999899,53044.82238984001 2025-12-03,21:48:04.000,337,11167155,107045,0,1764798483,13800.934559709996,-46.226150670001516,53044.78046712001 2025-12-03,21:48:05.000,337,11167162,107325,0,1764798484,13800.954768639996,-45.88074329999654,53044.80142848001 2025-12-03,21:48:06.000,337,11167178,107685,0,1764798485,13801.109703770002,-45.52828679999948,53044.71758304 2025-12-03,21:48:07.000,337,11167143,107245,0,1764798486,13801.217484729998,-45.21107594999921,53044.68264744001 2025-12-03,21:48:08.000,337,11167237,107205,0,1764798487,13801.399365099998,-44.99255291999725,53044.64771184 2025-12-03,21:48:09.000,337,11167133,107365,0,1764798488,13801.507146059994,-44.80222641,53044.640724720004 2025-12-03,21:48:10.000,337,11167222,107325,0,1764798489,13801.581245469999,-44.64714554999955,53044.61277624001 2025-12-03,21:48:11.000,337,11167188,107365,0,1764798490,13801.70249905,-44.548457730001246,53044.48700808001 2025-12-03,21:48:12.000,337,11167105,107365,0,1764798491,13801.78333477,-44.42862251999759,53044.50796944 2025-12-03,21:48:13.000,337,11167225,107285,0,1764798492,13801.951742519996,-44.329934699999285,53044.424124000005 2025-12-03,21:48:14.000,337,11167227,107325,0,1764798493,13802.153831819996,-44.16780470999947,53044.41713688001 2025-12-03,21:48:15.000,337,11167233,107245,0,1764798494,13802.315503259997,-43.94223254999815,53044.305342960004 2025-12-03,21:48:16.000,337,11167205,107205,0,1764798495,13802.403075289993,-43.73075864999555,53044.2843816 2025-12-03,21:48:17.000,337,11167110,107365,0,1764798496,13802.564746729993,-43.469940839997435,53044.22848464001 2025-12-03,21:48:18.000,337,11167220,107365,0,1764798497,13802.659055069998,-43.15977911999653,53044.17957480001 2025-12-03,21:48:19.000,337,11167155,107685,0,1764798498,13802.787044959994,-42.91305956999713,53044.074768 2025-12-03,21:48:20.000,337,11167146,107325,0,1764798499,13802.8813533,-42.609946979995584,53044.01188392001 2025-12-03,21:48:21.000,337,11167107,107365,0,1764798500,13803.049761049995,-42.37732569000218,53043.94899984 2025-12-03,21:48:22.000,337,11167128,107365,0,1764798501,13803.130596769995,-42.201097439996374,53043.86515440001 2025-12-03,21:48:23.000,337,11167195,107045,0,1764798502,13803.110387839995,-42.060114840001916,53043.78829608 2025-12-03,21:48:24.000,337,11167171,107645,0,1764798503,13803.09691521999,-41.9332304999989,53043.71842488 2025-12-03,21:48:25.000,337,11167219,107445,0,1764798504,13803.10365153,-41.75700225000037,53043.6206052 2025-12-03,21:48:26.000,337,11167199,107445,0,1764798505,13803.10365153,-41.50323357000161,53043.52278552 2025-12-03,21:48:27.000,337,11167156,107485,0,1764798506,13803.130596769995,-41.1296296799992,53043.45291432 2025-12-03,21:48:28.000,337,11167190,107125,0,1764798507,13803.19795986999,-40.741927529998065,53043.33413328 2025-12-03,21:48:29.000,337,11167134,107325,0,1764798508,13803.292268209996,-40.283734079996066,53043.27823632 2025-12-03,21:48:30.000,337,11167231,107165,0,1764798509,13803.24511404,-39.80439323999599,53043.09657120001 2025-12-03,21:48:31.000,337,11167160,107445,0,1764798510,13803.17775093999,-39.21931544999825,53043.04067424 2025-12-03,21:48:32.000,337,11167163,107525,0,1764798511,13803.191223559996,-38.75407286999689,53042.94984168 2025-12-03,21:48:33.000,337,11167223,107325,0,1764798512,13803.238377729991,-38.260633769998094,53042.88695760001 2025-12-03,21:48:34.000,337,11167148,107325,0,1764798513,13803.299004519991,423.75344469000265,53042.76118944001 2025-12-03,21:48:35.000,337,11167185,107445,0,1764798514,13803.433730719997,-37.30195208999794,53042.7122796 2025-12-03,21:48:36.000,337,11167168,107565,0,1764798515,13803.541511679992,-36.857856900001934,53042.58651144 2025-12-03,21:48:37.000,337,11167135,107365,0,1764798516,13803.696446809998,-36.4701547500008,53042.50965312 2025-12-03,21:48:38.000,337,11167190,107325,0,1764798517,13803.851381939989,-36.09655085999839,53042.44676904 2025-12-03,21:48:39.000,337,11167137,107525,0,1764798518,13804.08041648,-35.77934000999812,53042.43279480001 2025-12-03,21:48:40.000,337,11167218,107645,0,1764798519,13804.269033159995,-35.4550800299985,53042.34196224 2025-12-03,21:48:41.000,337,11167174,106885,0,1764798520,13804.558694489991,-35.2436061299959,53042.28606528001 2025-12-03,21:48:42.000,337,11167217,107525,0,1764798521,13804.814674269997,-34.98278831999778,53042.20221984 2025-12-03,21:48:43.000,337,11167145,107325,0,1764798522,13805.077390359998,-34.78541268000117,53042.18125848 2025-12-03,21:48:44.000,337,11167194,107365,0,1764798523,13805.306424899994,-34.58098790999793,53042.146322880006 2025-12-03,21:48:45.000,337,11167134,107405,0,1764798524,13805.60282254,-34.447054439995554,53042.097413040006 2025-12-03,21:48:46.000,337,11167199,107245,0,1764798525,13805.838593389992,-34.1932857599968,53042.04151608 2025-12-03,21:48:47.000,337,11167167,107405,0,1764798526,13806.060891619993,-34.024106639997626,53041.99959336001 2025-12-03,21:48:48.000,337,11167256,107485,0,1764798527,13806.236035679998,-33.77738708999823,53041.96465776 2025-12-03,21:48:49.000,337,11167156,107485,0,1764798528,13806.417916049999,-33.6011588399997,53041.9436964 2025-12-03,21:48:50.000,337,11167176,107405,0,1764798529,13806.51222438999,-33.30509537999751,53041.91574792 2025-12-03,21:48:51.000,337,11167168,107325,0,1764798530,13806.47854284,-32.97378626999853,53041.908760800005 2025-12-03,21:48:52.000,337,11167220,107605,0,1764798531,13806.390970809989,-32.67067367999698,53041.88081232001 2025-12-03,21:48:53.000,337,11167198,107325,0,1764798532,13806.323607709994,-32.339364569998,53041.84587672 2025-12-03,21:48:54.000,337,11167237,107485,0,1764798533,13806.215826749998,-32.06444850000116,53041.79696688 2025-12-03,21:48:55.000,337,11167191,107485,0,1764798534,13806.094573169998,-31.79658155999641,53041.7690184 2025-12-03,21:48:56.000,337,11167171,107245,0,1764798535,13806.087836860002,-31.592156790000445,53041.6991472 2025-12-03,21:48:57.000,337,11167208,107285,0,1764798536,13805.966583280002,-31.352486370000406,53041.65023736 2025-12-03,21:48:58.000,337,11167202,107445,0,1764798537,13805.852066009997,-31.141012469997804,53041.58735328001 2025-12-03,21:48:59.000,337,11167204,107525,0,1764798538,13805.68365826,-30.929538569995202,53041.50350784 2025-12-03,21:49:00.000,337,11167195,107365,0,1764798539,13805.4411511,-30.64757336999901,53041.46857224001 2025-12-03,21:49:01.000,337,11167181,107325,0,1764798540,13805.138017149999,-30.393804690000252,53041.41267528 2025-12-03,21:49:02.000,337,11167162,107445,0,1764798541,13804.814674269997,-30.111839489996783,53041.32184272 2025-12-03,21:49:03.000,337,11167160,107085,0,1764798542,13804.551958179996,-29.83692341999995,53041.189087440005 2025-12-03,21:49:04.000,337,11167151,107645,0,1764798543,13804.329659949995,-29.55495821999648,53041.07729352 2025-12-03,21:49:05.000,337,11167233,107405,0,1764798544,13804.23535160999,-29.37872996999795,53041.00742232 2025-12-03,21:49:06.000,337,11167202,107445,0,1764798545,13804.28250578,-29.1884034600007,53040.88864128 2025-12-03,21:49:07.000,337,11167164,107325,0,1764798546,13804.33639625999,-29.005126079995534,53040.81877008 2025-12-03,21:49:08.000,337,11167248,107405,0,1764798547,13804.504804010001,-28.821848699997645,53040.69998904 2025-12-03,21:49:09.000,337,11167245,107525,0,1764798548,13804.673211759997,-28.709062620000623,53040.64409208 2025-12-03,21:49:10.000,337,11167198,107365,0,1764798549,13804.814674269997,-28.694964360001904,53040.53229816 2025-12-03,21:49:11.000,337,11167207,107605,0,1764798550,13804.949400469988,-28.702013490001264,53040.420504240006 2025-12-03,21:49:12.000,337,11167165,107325,0,1764798551,13804.983082019993,-28.857094350001717,53040.40653 2025-12-03,21:49:13.000,337,11167191,107205,0,1764798552,13804.949400469988,-29.005126079995534,53040.301723200006 2025-12-03,21:49:14.000,337,11167265,107365,0,1764798553,13804.855092129998,-29.0756173799964,53040.182942160005 2025-12-03,21:49:15.000,337,11167179,107325,0,1764798554,13804.700156999992,-29.18135433000134,53040.07114824 2025-12-03,21:49:16.000,337,11167178,107325,0,1764798555,13804.632793899997,-29.280042149999645,53039.95935432001 2025-12-03,21:49:17.000,337,11167209,107485,0,1764798556,13804.599112349992,-29.406926489995385,53039.86153464 2025-12-03,21:49:18.000,337,11167110,107165,0,1764798557,13804.558694489991,-29.562007349995838,53039.77070208001 2025-12-03,21:49:19.000,337,11167160,107325,0,1764798558,13804.477858769991,-29.625449519997346,53039.67288240001 2025-12-03,21:49:20.000,337,11167164,107325,0,1764798559,13804.370077809996,-29.646596909995424,53039.57506272001 2025-12-03,21:49:21.000,337,11167178,107445,0,1764798560,13804.09388909999,-29.745284730001003,53039.50519152001 2025-12-03,21:49:22.000,337,11167207,107405,0,1764798561,13803.777282529998,-29.843972549999307,53039.45628168001 2025-12-03,21:49:23.000,337,11167139,107365,0,1764798562,13803.319213449991,-29.984955150001042,53039.31653928001 2025-12-03,21:49:24.000,337,11167252,107285,0,1764798563,13802.847671749994,-30.154134270000213,53039.183784 2025-12-03,21:49:25.000,337,11167193,107485,0,1764798564,13802.376130049997,-30.259871219997876,53039.08596432 2025-12-03,21:49:26.000,337,11167212,107525,0,1764798565,13801.91806096999,-30.344460779997462,53038.939234800004 2025-12-03,21:49:27.000,337,11167142,107605,0,1764798566,13801.534091299989,-30.316264260000025,53038.84840224 2025-12-03,21:49:28.000,337,11167241,107365,0,1764798567,13801.224221039993,-30.295116870001948,53038.78551816001 2025-12-03,21:49:29.000,337,11167271,107525,0,1764798568,13801.015395429997,-30.316264260000025,53038.5898788 2025-12-03,21:49:30.000,337,11167163,107445,0,1764798569,13800.867196610001,-30.393804690000252,53038.42218792 2025-12-03,21:49:31.000,337,11167146,107525,0,1764798570,13800.65837099999,-30.57708206999814,53038.268471280004 2025-12-03,21:49:32.000,337,11167147,107325,0,1764798571,13800.550590039995,-30.718064669999876,53038.17763872 2025-12-03,21:49:33.000,337,11167127,107165,0,1764798572,13800.44280908,-30.971833349998633,53038.05885768 2025-12-03,21:49:34.000,337,11167151,107125,0,1764798573,13800.287873949994,-31.126914209999086,53037.91212816 2025-12-03,21:49:35.000,337,11167174,107325,0,1764798574,13800.321555499999,-31.366584629999124,53037.80732136001 2025-12-03,21:49:36.000,337,11167204,107365,0,1764798575,13800.301346569999,-31.592156790000445,53037.63264336 2025-12-03,21:49:37.000,337,11167155,107485,0,1764798576,13800.328291809994,-31.789532429997053,53037.52084944001 2025-12-03,21:49:38.000,337,11167191,107485,0,1764798577,13800.37544597999,-31.86707285999728,53037.40905552 2025-12-03,21:49:39.000,337,11167240,107085,0,1764798578,13800.254192399989,-31.8459254699992,53037.262326000004 2025-12-03,21:49:40.000,337,11167237,107445,0,1764798579,13800.173356679989,-31.726090259995544,53037.10162224 2025-12-03,21:49:41.000,337,11167172,107085,0,1764798580,13799.991476310002,-31.49346897000214,53036.926944240004 2025-12-03,21:49:42.000,337,11167238,107045,0,1764798581,13799.829804870002,-31.204454639999312,53036.85008592001 2025-12-03,21:49:43.000,337,11167118,107405,0,1764798582,13799.809595940002,-30.978882479997992,53036.72431776001 2025-12-03,21:49:44.000,337,11167205,107525,0,1764798583,13799.890431660002,-30.725113799999235,53036.58457536001 2025-12-03,21:49:45.000,337,11167182,107485,0,1764798584,13799.984739999993,-30.41495207999833,53036.47278144 2025-12-03,21:49:46.000,337,11167165,107365,0,1764798585,13800.045366789993,-30.11888861999614,53036.31207768 2025-12-03,21:49:47.000,337,11167146,107325,0,1764798586,13800.173356679989,-29.900365590001456,53036.19329664 2025-12-03,21:49:48.000,337,11167213,107365,0,1764798587,13800.35523704999,-29.681842559999495,53036.08848984 2025-12-03,21:49:49.000,337,11167230,107325,0,1764798588,13800.570798969995,-29.562007349995838,53035.92778608 2025-12-03,21:49:50.000,337,11167156,107485,0,1764798589,13800.692052549995,-29.48446691999561,53035.80201792 2025-12-03,21:49:51.000,337,11167212,107405,0,1764798590,13800.793097199996,-29.456270399998175,53035.704198240004 2025-12-03,21:49:52.000,337,11167197,107405,0,1764798591,13800.941296019992,-29.477417789996252,53035.63432704 2025-12-03,21:49:53.000,337,11167149,107285,0,1764798592,13801.150121630002,-29.406926489995385,53035.487597520005 2025-12-03,21:49:54.000,337,11167223,107325,0,1764798593,13801.284847829993,-29.42102475000138,53035.36182936001 2025-12-03,21:49:55.000,337,11167238,107325,0,1764798594,13801.547563919994,-29.435123010000098,53035.2360612 2025-12-03,21:49:56.000,337,11167247,107325,0,1764798595,13801.77659845999,-29.456270399998175,53035.0613832 2025-12-03,21:49:57.000,337,11167193,107005,0,1764798596,13801.95847882999,-29.498565180001606,53034.97753776001 2025-12-03,21:49:58.000,337,11167135,107445,0,1764798597,13802.099941339991,-29.58315474000119,53034.79587264 2025-12-03,21:49:59.000,337,11167160,107205,0,1764798598,13802.153831819996,-29.639547779996064,53034.698052960004 2025-12-03,21:50:00.000,337,11167182,107685,0,1764798599,13802.214458609997,-29.674793430000136,53034.59324616001 2025-12-03,21:50:01.000,337,11167255,107405,0,1764798600,13802.281821709992,-29.752333860000363,53034.46049088 2025-12-03,21:50:02.000,337,11167154,107645,0,1764798601,13802.315503259997,-29.738235600001644,53034.32074848 2025-12-03,21:50:03.000,337,11167205,107205,0,1764798602,13802.369393740002,-29.738235600001644,53034.12510912 2025-12-03,21:50:04.000,337,11167166,107325,0,1764798603,13802.423284219993,-29.674793430000136,53034.06921216001 2025-12-03,21:50:05.000,337,11167213,107485,0,1764798604,13802.423284219993,-29.54790908999712,53033.84562432 2025-12-03,21:50:06.000,337,11167245,107405,0,1764798605,13802.355921119997,-29.449221269998816,53033.73383040001 2025-12-03,21:50:07.000,337,11167212,107205,0,1764798606,13802.335712189997,-29.37168083999859,53033.61504936001 2025-12-03,21:50:08.000,337,11167186,107685,0,1764798607,13802.180777059992,-29.237747369996214,53033.44735848001 2025-12-03,21:50:09.000,337,11167153,107525,0,1764798608,13802.005633,-29.103813900001114,53033.26569336 2025-12-03,21:50:10.000,337,11167234,107325,0,1764798609,13801.89785203999,-28.983978689997457,53033.11896384 2025-12-03,21:50:11.000,337,11167201,107205,0,1764798610,13801.84396156,-28.92053651999595,53032.98620856001 2025-12-03,21:50:12.000,337,11167179,107245,0,1764798611,13801.810280009995,-28.864143480001076,53032.77659496001 2025-12-03,21:50:13.000,337,11167231,107445,0,1764798612,13801.97868775999,-28.85004521999508,53032.587942720005 2025-12-03,21:50:14.000,337,11167152,107205,0,1764798613,13802.106677650001,-28.85004521999508,53032.42723896 2025-12-03,21:50:15.000,337,11167199,107565,0,1764798614,13802.187513370001,-28.892339999998512,53032.301470800005 2025-12-03,21:50:16.000,337,11167167,107325,0,1764798615,13802.254876469997,-28.90643825999723,53032.10583144001 2025-12-03,21:50:17.000,337,11167115,107805,0,1764798616,13802.248140160002,-28.91348738999659,53031.94512768 2025-12-03,21:50:18.000,337,11167138,107085,0,1764798617,13802.099941339991,-28.941683910001302,53031.82634664 2025-12-03,21:50:19.000,337,11167211,107325,0,1764798618,13801.97868775999,-28.89938912999787,53031.67263000001 2025-12-03,21:50:20.000,337,11167264,107365,0,1764798619,13801.8035437,-28.807750439998927,53031.52590048001 2025-12-03,21:50:21.000,337,11167157,107405,0,1764798620,13801.59471808999,-28.709062620000623,53031.44904216 2025-12-03,21:50:22.000,337,11167158,107325,0,1764798621,13801.399365099998,-28.666767839997192,53031.27436416 2025-12-03,21:50:23.000,337,11167118,107325,0,1764798622,13801.102967459992,-28.54693263000081,53031.10667328 2025-12-03,21:50:24.000,337,11167245,107285,0,1764798623,13800.840251369991,-28.51168697999674,53030.99487936 2025-12-03,21:50:25.000,337,11167156,107445,0,1764798624,13800.5236448,-28.54693263000081,53030.8691112 2025-12-03,21:50:26.000,337,11167277,107365,0,1764798625,13800.281137639999,-28.582178279997606,53030.76430440001 2025-12-03,21:50:27.000,337,11167222,107325,0,1764798626,13800.065575719993,-28.68791522999527,53030.5546908 2025-12-03,21:50:28.000,337,11167207,107365,0,1764798627,13799.930849520002,-28.821848699997645,53030.47084536001 2025-12-03,21:50:29.000,337,11167189,107365,0,1764798628,13799.755705459997,-28.90643825999723,53030.26821888 2025-12-03,21:50:30.000,337,11167177,107765,0,1764798629,13799.594034019996,-28.92053651999595,53030.08655376 2025-12-03,21:50:31.000,337,11167255,107405,0,1764798630,13799.38520841,-28.885290869999153,53029.904888640005 2025-12-03,21:50:32.000,337,11167212,107365,0,1764798631,13799.18311911,-28.828897829997004,53029.70924928001 2025-12-03,21:50:33.000,337,11167177,107445,0,1764798632,13798.927139329993,-28.68791522999527,53029.61142960001 2025-12-03,21:50:34.000,337,11167218,107605,0,1764798633,13798.751995270002,-28.596276539996325,53029.44373872001 2025-12-03,21:50:35.000,337,11167188,107605,0,1764798634,13798.637477999997,-28.49053958999866,53029.27604784001 2025-12-03,21:50:36.000,337,11167150,107405,0,1764798635,13798.428652390001,-28.455293940001866,53029.12931832001 2025-12-03,21:50:37.000,337,11167168,107485,0,1764798636,13798.26698095,-28.44824480999523,53028.94066608001 2025-12-03,21:50:38.000,337,11167125,107405,0,1764798637,13798.14572737,-28.49053958999866,53028.800923680006 2025-12-03,21:50:39.000,337,11167156,107365,0,1764798638,13797.970583309994,-28.603325669995684,53028.64021992 2025-12-03,21:50:40.000,337,11167189,107325,0,1764798639,13797.802175559998,-28.638571319999755,53028.528426 2025-12-03,21:50:41.000,337,11167220,107005,0,1764798640,13797.701130909998,-28.709062620000623,53028.395670720005 2025-12-03,21:50:42.000,337,11167242,107365,0,1764798641,13797.525986849992,-28.800701309999567,53028.26990256001 2025-12-03,21:50:43.000,337,11167163,107365,0,1764798642,13797.418205889997,-28.878241739999794,53028.11618592 2025-12-03,21:50:44.000,337,11167235,107525,0,1764798643,13797.303688619992,-28.95578217000002,53028.0393276 2025-12-03,21:50:45.000,337,11167228,107365,0,1764798644,13797.236325519996,-29.167256069995346,53027.91355944001 2025-12-03,21:50:46.000,337,11167187,107405,0,1764798645,13797.10833563,-29.385779099997308,53027.794778400006 2025-12-03,21:50:47.000,337,11167226,107365,0,1764798646,13796.973609429995,-29.695940819998214,53027.655036000004 2025-12-03,21:50:48.000,337,11167180,107445,0,1764798647,13796.657002859989,-30.041348189995915,53027.56420344 2025-12-03,21:50:49.000,337,11167240,107285,0,1764798648,13796.461649869998,-30.41495207999833,53027.42446104 2025-12-03,21:50:50.000,337,11167251,107405,0,1764798649,13796.151779610002,-30.75331031999667,53027.33362848001 2025-12-03,21:50:51.000,337,11167239,107485,0,1764798650,13795.86211827999,430.4571673200044,53027.221834560005 2025-12-03,21:50:52.000,337,11167132,107445,0,1764798651,13795.56572064,-31.430026800000633,53027.08907928 2025-12-03,21:50:53.000,337,11167225,107085,0,1764798652,13795.134596800002,-31.64150069999596,53026.97728536001 2025-12-03,21:50:54.000,337,11167236,107445,0,1764798653,13794.71020927,-31.874121989996638,53026.788633120006 2025-12-03,21:50:55.000,337,11167222,107405,0,1764798654,13794.265612809999,-31.993957200000295,53026.70478768 2025-12-03,21:50:56.000,337,11167155,107165,0,1764798655,13793.821016349997,-32.03625197999645,53026.59299376001 2025-12-03,21:50:57.000,337,11167192,107165,0,1764798656,13793.44378298999,-32.11379240999668,53026.3624188 2025-12-03,21:50:58.000,337,11167131,107165,0,1764798657,13793.026131769999,-32.21248023000226,53026.27158624 2025-12-03,21:50:59.000,337,11167229,107325,0,1764798658,13792.642162099997,-32.353462829996715,53026.10389536 2025-12-03,21:51:00.000,337,11167152,107165,0,1764798659,13792.419863869996,-32.452150650002295,53025.91524312 2025-12-03,21:51:01.000,337,11167148,107605,0,1764798660,13792.096520989995,-32.621329770001466,53025.782487840006 2025-12-03,21:51:02.000,337,11167212,107445,0,1764798661,13791.820332279989,-32.72001758999977,53025.67768104 2025-12-03,21:51:03.000,337,11167146,107165,0,1764798662,13791.537407260003,-32.79755802,53025.53095152 2025-12-03,21:51:04.000,337,11167203,107445,0,1764798663,13791.315109030002,428.6666882999998,53025.36326064 2025-12-03,21:51:05.000,337,11167232,107325,0,1764798664,13791.119756039996,-33.02313018000132,53025.2444796 2025-12-03,21:51:06.000,337,11167194,107365,0,1764798665,13791.099547109996,-33.11476887000026,53025.06281448001 2025-12-03,21:51:07.000,337,11167180,107285,0,1764798666,13790.98502983999,-33.220505819997925,53024.97896904 2025-12-03,21:51:08.000,337,11167217,107205,0,1764798667,13790.93113936,-33.31919363999623,53024.86717512001 2025-12-03,21:51:09.000,337,11167166,107525,0,1764798668,13790.857039949995,-33.37558667999838,53024.74839408001 2025-12-03,21:51:10.000,337,11167173,107405,0,1764798669,13790.816622089995,-33.43197972000053,53024.657561520005 2025-12-03,21:51:11.000,337,11167241,107565,0,1764798670,13790.695368509994,-33.46017623999796,53024.52480624 2025-12-03,21:51:12.000,337,11167163,107485,0,1764798671,13790.587587549999,-33.495421890002035,53024.39205096001 2025-12-03,21:51:13.000,337,11167239,107285,0,1764798672,13790.466333969998,-33.495421890002035,53024.336154 2025-12-03,21:51:14.000,337,11167214,107685,0,1764798673,13790.264244669997,-33.51656928000011,53024.17545024001 2025-12-03,21:51:15.000,337,11167120,107365,0,1764798674,13790.062155369997,-33.51656928000011,53024.14051464 2025-12-03,21:51:16.000,337,11167214,107445,0,1764798675,13789.954374410001,-33.53066753999883,53023.97282376 2025-12-03,21:51:17.000,337,11167213,107245,0,1764798676,13789.907220239991,-33.622306229997776,53023.86102984001 2025-12-03,21:51:18.000,337,11167217,107365,0,1764798677,13790.001528579996,-33.735092310002074,53023.75622304 2025-12-03,21:51:19.000,337,11167157,107445,0,1764798678,13790.062155369997,-33.98886099000083,53023.63045488 2025-12-03,21:51:20.000,337,11167149,107685,0,1764798679,13790.062155369997,-34.21443315000215,53023.60949352 2025-12-03,21:51:21.000,337,11167173,107445,0,1764798680,13790.142991089997,-34.37656314000196,53023.50468672001 2025-12-03,21:51:22.000,337,11167251,107405,0,1764798681,13790.149727399992,-34.538693130001775,53023.40686704001 2025-12-03,21:51:23.000,337,11167171,107365,0,1764798682,13790.129518469992,-34.75721615999646,53023.35795720001 2025-12-03,21:51:24.000,337,11167225,107365,0,1764798683,13790.089100609992,-34.82770745999733,53023.316034480005 2025-12-03,21:51:25.000,337,11167234,107365,0,1764798684,13790.136254780002,-34.98278831999778,53023.21821480001 2025-12-03,21:51:26.000,337,11167236,107285,0,1764798685,13790.028473819992,-35.18721309000102,53023.148343600005 2025-12-03,21:51:27.000,337,11167154,107485,0,1764798686,13790.028473819992,-35.44098176999978,53023.099433760006 2025-12-03,21:51:28.000,337,11167229,107205,0,1764798687,13790.102573229997,-35.758192620000045,53023.09244664001 2025-12-03,21:51:29.000,337,11167260,107485,0,1764798688,13790.163200019997,-36.06835434000095,53023.043536799996 2025-12-03,21:51:30.000,337,11167231,107085,0,1764798689,13790.277717290002,-36.30097563000163,53022.97366560001 2025-12-03,21:51:31.000,337,11167214,107365,0,1764798690,13790.358553009988,-36.6040882199959,53022.95969136 2025-12-03,21:51:32.000,337,11167218,107365,0,1764798691,13790.412443489993,-36.82261124999786,53022.95270424001 2025-12-03,21:51:33.000,337,11167175,107525,0,1764798692,13790.432652419993,-37.12572383999941,53022.8688588 2025-12-03,21:51:34.000,337,11167186,107485,0,1764798693,13790.392234559993,-37.428836430000956,53022.7989876 2025-12-03,21:51:35.000,337,11167158,107165,0,1764798694,13790.378761939988,-37.80948944999545,53022.78501336001 2025-12-03,21:51:36.000,337,11167232,107245,0,1764798695,13790.284453599998,-38.211289859995304,53022.764052000006 2025-12-03,21:51:37.000,337,11167169,107925,0,1764798696,13790.190145259992,-38.613090269995155,53022.70815504001 2025-12-03,21:51:38.000,337,11167248,107365,0,1764798697,13790.122782159997,-39.03603807000036,53022.68719368001 2025-12-03,21:51:39.000,337,11167224,107165,0,1764798698,13790.116045850002,-39.522428039999795,53022.70116792 2025-12-03,21:51:40.000,337,11167265,107405,0,1764798699,13790.015001200001,-39.97357235999516,53022.645270960005 2025-12-03,21:51:41.000,337,11167158,107445,0,1764798700,13789.866802379991,-40.36832363999565,53022.60334824 2025-12-03,21:51:42.000,337,11167230,107125,0,1764798701,13789.718603559995,-40.685534489995916,53022.61033536 2025-12-03,21:51:43.000,337,11167174,107365,0,1764798702,13789.556932119995,-40.967499689999386,53022.54745128001 2025-12-03,21:51:44.000,337,11167220,107685,0,1764798703,13789.294216029994,-41.27061228000093,53022.47059296001 2025-12-03,21:51:45.000,337,11167172,107285,0,1764798704,13789.038236250002,419.9116688400027,53022.428670240006 2025-12-03,21:51:46.000,337,11167253,107325,0,1764798705,13788.69468444,-41.961427019996336,53022.44963160001 2025-12-03,21:51:47.000,337,11167154,107525,0,1764798706,13788.35113263,-42.32093265000003,53022.414696 2025-12-03,21:51:48.000,337,11167171,107365,0,1764798707,13788.074943919994,-42.74388044999796,53022.37976040001 2025-12-03,21:51:49.000,337,11167169,107445,0,1764798708,13787.690974249992,-43.1950247700006,53022.29591496 2025-12-03,21:51:50.000,337,11167160,107565,0,1764798709,13787.30700457999,-43.526333879999584,53022.2749536 2025-12-03,21:51:51.000,337,11167121,107405,0,1764798710,13787.098178969994,-43.84354472999985,53022.21206952001 2025-12-03,21:51:52.000,337,11167207,107725,0,1764798711,13786.902825979989,-44.16780470999947,53022.11424984001 2025-12-03,21:51:53.000,337,11167223,107285,0,1764798712,13786.869144429998,-44.41452425999887,53022.0304044 2025-12-03,21:51:54.000,337,11167174,107445,0,1764798713,13786.902825979989,-44.61894903000211,53022.05835288 2025-12-03,21:51:55.000,337,11167233,107365,0,1764798714,13786.963452769989,-44.85157031999552,53021.95354608 2025-12-03,21:51:56.000,337,11167156,107005,0,1764798715,13787.037552179994,-44.964356399999815,53021.93258472 2025-12-03,21:51:57.000,337,11167174,107325,0,1764798716,13787.10491527999,-45.12648638999963,53021.87668776001 2025-12-03,21:51:58.000,337,11167183,107485,0,1764798717,13787.138596829995,-45.17583029999514,53021.83476504 2025-12-03,21:51:59.000,337,11167157,107285,0,1764798718,13787.179014689995,-45.24632159999601,53021.7858552 2025-12-03,21:52:00.000,337,11167226,107205,0,1764798719,13787.20595992999,-45.30976376999752,53021.77886808001 2025-12-03,21:52:01.000,337,11167245,107445,0,1764798720,13787.26658671999,-45.38730419999774,53021.77188096 2025-12-03,21:52:02.000,337,11167230,107325,0,1764798721,13787.421521849996,-45.40140245999646,53021.715984 2025-12-03,21:52:03.000,337,11167256,107365,0,1764798722,13787.515830190001,-45.45779549999861,53021.6461128 2025-12-03,21:52:04.000,337,11167153,107565,0,1764798723,13787.677501630002,-45.45779549999861,53021.67406128 2025-12-03,21:52:05.000,337,11167195,107805,0,1764798724,13787.818964140002,-45.380255069998384,53021.6461128 2025-12-03,21:52:06.000,337,11167155,107245,0,1764798725,13788.027789749998,-45.30976376999752,53021.63213856001 2025-12-03,21:52:07.000,337,11167172,107525,0,1764798726,13788.317451079994,-45.21107594999921,53021.49239616001 2025-12-03,21:52:08.000,337,11167170,107325,0,1764798727,13788.559958239995,-45.084191609996196,53021.49938328 2025-12-03,21:52:09.000,337,11167264,107325,0,1764798728,13788.795729090001,-45.01370030999533,53021.44348632001 2025-12-03,21:52:10.000,337,11167257,107325,0,1764798729,13788.984345769997,-45.01370030999533,53021.31771816 2025-12-03,21:52:11.000,337,11167142,107605,0,1764798730,13789.139280899988,-45.00665117999597,53021.24085984 2025-12-03,21:52:12.000,337,11167224,107325,0,1764798731,13789.307688649998,-45.09828987000219,53021.066181840004 2025-12-03,21:52:13.000,337,11167217,107245,0,1764798732,13789.334633889994,-45.23927246999665,53020.9474008 2025-12-03,21:52:14.000,337,11167231,107245,0,1764798733,13789.59061367,-45.28861637999944,53020.82163264001 2025-12-03,21:52:15.000,337,11167189,107405,0,1764798734,13789.927429169991,-45.30271463999816,53020.65394176001 2025-12-03,21:52:16.000,337,11167189,107405,0,1764798735,13790.520224449989,-45.2956655099988,53020.43035392 2025-12-03,21:52:17.000,337,11167210,107245,0,1764798736,13791.153437590001,-45.260419860002,53020.31157288 2025-12-03,21:52:18.000,337,11167158,107325,0,1764798737,13791.806859659999,-45.17583029999514,53020.07401080001 2025-12-03,21:52:19.000,337,11167152,107365,0,1764798738,13792.554590070002,-45.09828987000219,53019.94125552 2025-12-03,21:52:20.000,337,11167191,107045,0,1764798739,13793.28884786,-44.964356399999815,53019.745616160006 2025-12-03,21:52:21.000,337,11167171,107405,0,1764798740,13794.171304469994,-44.738784239998495,53019.56395104 2025-12-03,21:52:22.000,337,11167166,107165,0,1764798741,13794.925771189992,-44.548457730001246,53019.410234400006 2025-12-03,21:52:23.000,337,11167249,107245,0,1764798742,13795.72739208,-44.2453451399997,53019.291453360005 2025-12-03,21:52:24.000,337,11167180,107405,0,1764798743,13796.387550459993,-43.89288863999536,53019.172672320004 2025-12-03,21:52:25.000,337,11167239,107445,0,1764798744,13796.93992787999,-43.526333879999584,53018.98402008 2025-12-03,21:52:26.000,337,11167168,107845,0,1764798745,13797.337370169997,-43.110435210001015,53018.87921328001 2025-12-03,21:52:27.000,337,11167151,107165,0,1764798746,13797.559668399997,-42.595848719996866,53018.80235496 2025-12-03,21:52:28.000,337,11167179,107605,0,1764798747,13797.741548769998,-42.0319183199972,53018.70453528 2025-12-03,21:52:29.000,337,11167199,107245,0,1764798748,13797.943638069999,-41.439791400000104,53018.55780576 2025-12-03,21:52:30.000,337,11167145,107605,0,1764798749,13798.011001169994,-40.81241882999893,53018.47396032001 2025-12-03,21:52:31.000,337,11167164,107205,0,1764798750,13798.051419029995,-40.23439017000055,53018.34120504 2025-12-03,21:52:32.000,337,11167148,107285,0,1764798751,13797.93690175999,-39.63521411999682,53018.236398240006 2025-12-03,21:52:33.000,337,11167149,107645,0,1764798752,13797.687658289993,422.5973873699986,53018.215436880004 2025-12-03,21:52:34.000,337,11167241,107685,0,1764798753,13797.330633860001,-38.31702681000024,53018.1525528 2025-12-03,21:52:35.000,337,11167203,107445,0,1764798754,13796.912982639995,-37.71080162999715,53018.047746000004 2025-12-03,21:52:36.000,337,11167201,107165,0,1764798755,13796.306714739992,-37.1750677500022,53017.949926320005 2025-12-03,21:52:37.000,337,11167184,107485,0,1764798756,13795.76107362999,-36.745070819997636,53017.95691344 2025-12-03,21:52:38.000,337,11167184,107285,0,1764798757,13795.175014660002,-36.43490909999673,53017.852106640006 2025-12-03,21:52:39.000,337,11167175,107245,0,1764798758,13794.636109859995,-36.25163171999884,53017.88704224 2025-12-03,21:52:40.000,337,11167159,107165,0,1764798759,13794.083732439998,-36.174091289998614,53017.8381324 2025-12-03,21:52:41.000,337,11167222,107525,0,1764798760,13793.524618709991,-36.20228780999605,53017.81018392 2025-12-03,21:52:42.000,337,11167132,107325,0,1764798761,13792.958768669989,-36.23753346000012,53017.74031272 2025-12-03,21:52:43.000,337,11167204,107245,0,1764798762,13792.386182319991,-36.41376170999865,53017.76127408 2025-12-03,21:52:44.000,337,11167202,107365,0,1764798763,13791.847277519999,-36.632284740000614,53017.69839 2025-12-03,21:52:45.000,337,11167207,107445,0,1764798764,13791.368999509992,-36.78736560000107,53017.69140288 2025-12-03,21:52:46.000,337,11167165,107165,0,1764798765,13790.8907215,-36.928348199995526,53017.69140288 2025-12-03,21:52:47.000,337,11167198,107165,0,1764798766,13790.567378619999,-37.12572383999941,53017.67742864001 2025-12-03,21:52:48.000,337,11167153,107405,0,1764798767,13790.244035739997,-37.31605034999666,53017.733325600006 2025-12-03,21:52:49.000,337,11167187,107525,0,1764798768,13790.015001200001,-37.5557207699967,53017.74729984 2025-12-03,21:52:50.000,337,11167151,107325,0,1764798769,13789.70513093999,-37.802440319996094,53017.78922256 2025-12-03,21:52:51.000,337,11167128,107205,0,1764798770,13789.435678539994,-38.04211073999613,53017.78922256 2025-12-03,21:52:52.000,337,11167177,107245,0,1764798771,13789.199907689988,-38.309977680000884,53017.88704224 2025-12-03,21:52:53.000,337,11167131,107365,0,1764798772,13789.085390419998,-38.59899200999644,53017.87306800001 2025-12-03,21:52:54.000,337,11167132,107445,0,1764798773,13789.132544589993,-38.895055469998624,53017.949926320005 2025-12-03,21:52:55.000,337,11167148,107165,0,1764798774,13789.159489829988,-39.13472588999866,53018.04075888001 2025-12-03,21:52:56.000,337,11167183,107325,0,1764798775,13789.260534479989,-39.36734717999934,53018.14556568 2025-12-03,21:52:57.000,337,11167143,107165,0,1764798776,13789.46262377999,-39.57177194999531,53018.215436880004 2025-12-03,21:52:58.000,337,11167231,107445,0,1764798777,13789.68492200999,-39.740951070001756,53018.32024368 2025-12-03,21:52:59.000,337,11167232,107325,0,1764798778,13790.028473819992,-39.9665232299958,53018.49492168001 2025-12-03,21:53:00.000,337,11167199,107325,0,1764798779,13790.479806589989,-40.17094799999904,53018.669599680004 2025-12-03,21:53:01.000,337,11167194,107365,0,1764798780,13790.917666739995,-40.41766754999844,53018.886200400004 2025-12-03,21:53:02.000,337,11167211,107325,0,1764798781,13791.308372719992,-40.5375027600021,53019.09581400001 2025-12-03,21:53:03.000,337,11167189,107605,0,1764798782,13791.692342389993,-40.69963275000191,53019.39626016 2025-12-03,21:53:04.000,337,11167143,107405,0,1764798783,13791.975267409995,-40.798320570000215,53019.70369344 2025-12-03,21:53:05.000,337,11167127,107325,0,1764798784,13792.298610289996,-40.90405751999788,53019.969204 2025-12-03,21:53:06.000,337,11167154,107325,0,1764798785,13792.534381140002,-40.85471360999509,53020.31856000001 2025-12-03,21:53:07.000,337,11167154,107685,0,1764798786,13792.830778779993,-40.84061534999637,53020.667916 2025-12-03,21:53:08.000,337,11167222,107205,0,1764798787,13793.053077009994,-40.76307491999614,53020.9823364 2025-12-03,21:53:09.000,337,11167196,107285,0,1764798788,13793.24843,-40.77717318000214,53021.352653760005 2025-12-03,21:53:10.000,337,11167227,107525,0,1764798789,13793.34273833999,-40.756025789996784,53021.75091960001 2025-12-03,21:53:11.000,337,11167117,107285,0,1764798790,13793.376419889995,-40.7701240499955,53022.14918544 2025-12-03,21:53:12.000,337,11167226,107565,0,1764798791,13793.4505193,-40.72782926999935,53022.54745128001 2025-12-03,21:53:13.000,337,11167196,107525,0,1764798792,13793.416837749995,420.79985922000196,53022.96667848 2025-12-03,21:53:14.000,337,11167164,107325,0,1764798793,13793.34273833999,-40.64323970999976,53023.378918559996 2025-12-03,21:53:15.000,337,11167210,107525,0,1764798794,13793.174330589994,-40.60094492999633,53023.7771844 2025-12-03,21:53:16.000,337,11167231,107285,0,1764798795,13792.999186529989,-40.55160102000082,53024.18942448 2025-12-03,21:53:17.000,337,11167139,107245,0,1764798796,13792.722997819998,-40.54455189000146,53024.62262592 2025-12-03,21:53:18.000,337,11167188,107125,0,1764798797,13792.473754350001,-40.49520797999867,53025.06281448001 2025-12-03,21:53:19.000,337,11167152,107365,0,1764798798,13792.258192429996,-40.45996233000187,53025.447106080006 2025-12-03,21:53:20.000,337,11167244,107365,0,1764798799,13792.035894199995,-40.382421900001646,53025.84537192 2025-12-03,21:53:21.000,337,11167179,107565,0,1764798800,13791.719287629989,-40.389471030001005,53026.23665064001 2025-12-03,21:53:22.000,337,11167182,107565,0,1764798801,13791.476780470002,-40.43881493999652,53026.58600664 2025-12-03,21:53:23.000,337,11167195,107285,0,1764798802,13791.13322866,-40.509306239997386,53027.03318232 2025-12-03,21:53:24.000,337,11167244,107525,0,1764798803,13790.735786369994,-40.59389579999697,53027.41747392 2025-12-03,21:53:25.000,337,11167213,107485,0,1764798804,13790.372025629993,-40.70668188000127,53027.7598428 2025-12-03,21:53:26.000,337,11167129,107005,0,1764798805,13789.954374410001,-40.89700838999852,53028.16509576 2025-12-03,21:53:27.000,337,11167176,107365,0,1764798806,13789.60408628999,-41.06618750999769,53028.47252904 2025-12-03,21:53:28.000,337,11167130,107245,0,1764798807,13789.247061859998,-41.21421923999878,53028.877782 2025-12-03,21:53:29.000,337,11167187,107365,0,1764798808,13788.890037429992,-41.418644010002026,53029.185215280006 2025-12-03,21:53:30.000,337,11167176,107245,0,1764798809,13788.533013,-41.65126529999543,53029.471687200006 2025-12-03,21:53:31.000,337,11167142,107525,0,1764798810,13788.189461189999,-41.81339528999524,53029.77912048001 2025-12-03,21:53:32.000,337,11167128,107445,0,1764798811,13787.738128420002,-41.961427019996336,53030.12847648 2025-12-03,21:53:33.000,337,11167142,107365,0,1764798812,13787.340686129995,-42.09536048999871,53030.338090080004 2025-12-03,21:53:35.000,337,11167236,107485,0,1764798814,13786.539065240002,-42.44076785999641,53030.94596952 2025-12-03,21:53:36.000,337,11167211,107445,0,1764798815,13786.141622949996,-42.67338914999709,53031.197505840006 2025-12-03,21:53:37.000,337,11167164,107365,0,1764798816,13785.750916969999,-42.89896130999841,53031.497952 2025-12-03,21:53:38.000,337,11167137,107365,0,1764798817,13785.387156229997,-43.14568085999781,53031.71455272 2025-12-03,21:53:39.000,337,11167193,107245,0,1764798818,13785.104231209996,-43.39944953999657,53032.02897312001 2025-12-03,21:53:40.000,337,11167137,107285,0,1764798819,13784.801097259995,-43.63207082999725,53032.25954808 2025-12-03,21:53:41.000,337,11167198,107525,0,1764798820,13784.491226999999,-43.864692119997926,53032.53204576001 2025-12-03,21:53:42.000,337,11167197,107325,0,1764798821,13784.154411499992,-44.104362539997965,53032.804543440005 2025-12-03,21:53:43.000,337,11167155,107365,0,1764798822,13783.831068619991,-44.23829601000034,53033.01415704001 2025-12-03,21:53:44.000,337,11167158,107165,0,1764798823,13783.45383526,-44.386327740001434,53033.27268048 2025-12-03,21:53:45.000,337,11167155,107525,0,1764798824,13783.076601899993,-44.506162949997815,53033.50325544 2025-12-03,21:53:46.000,337,11167150,107205,0,1764798825,13782.645478059996,-44.64714554999955,53033.70588192001 2025-12-03,21:53:47.000,337,11167186,107245,0,1764798826,13782.21435422,-44.781079020001926,53033.929469760005 2025-12-03,21:53:48.000,337,11167163,107445,0,1764798827,13781.803439310002,-44.915012489997025,53034.09017352001 2025-12-03,21:53:49.000,337,11167219,107325,0,1764798828,13781.439678570001,-45.084191609996196,53034.27183864 2025-12-03,21:53:50.000,337,11167136,107245,0,1764798829,13780.98834579999,-45.196977690000494,53034.45350376001 2025-12-03,21:53:51.000,337,11167136,107165,0,1764798830,13780.658266609993,-45.30271463999816,53034.65613024 2025-12-03,21:53:52.000,337,11167233,107485,0,1764798831,13780.267560629996,-45.27451812000072,53034.83779536001 2025-12-03,21:53:53.000,337,11167218,107525,0,1764798832,13779.944217749995,-45.21107594999921,53035.02644760001 2025-12-03,21:53:54.000,337,11167123,107325,0,1764798833,13779.654556419999,-45.140584649998345,53035.17317712001 2025-12-03,21:53:55.000,337,11167134,107205,0,1764798834,13779.351422469997,-45.07714247999684,53035.32689376 2025-12-03,21:53:56.000,337,11167195,107325,0,1764798835,13779.149333169997,-44.99255291999725,53035.4456748 2025-12-03,21:53:57.000,337,11167160,107405,0,1764798836,13778.9000897,-44.907963359997666,53035.61336568 2025-12-03,21:53:58.000,337,11167228,107365,0,1764798837,13778.73168194999,-44.907963359997666,53035.71118536 2025-12-03,21:53:59.000,337,11167222,107365,0,1764798838,13778.54980157999,-44.922061619996384,53035.822979280005 2025-12-03,21:54:00.000,337,11167228,107285,0,1764798839,13778.428547999989,-44.94320901000174,53035.93477320001 2025-12-03,21:54:01.000,337,11167217,107325,0,1764798840,13778.246667629988,-44.98550378999789,53036.08848984 2025-12-03,21:54:02.000,337,11167219,107405,0,1764798841,13778.145622980002,-44.971405529999174,53036.207270880004 2025-12-03,21:54:03.000,337,11167152,107165,0,1764798842,13778.084996190002,-44.94320901000174,53036.31207768 2025-12-03,21:54:04.000,337,11167135,107365,0,1764798843,13777.997424159992,-44.788128150001285,53036.4238716 2025-12-03,21:54:05.000,337,11167192,107325,0,1764798844,13777.896379509992,-44.62599816000147,53036.58457536001 2025-12-03,21:54:06.000,337,11167215,107485,0,1764798845,13777.835752719991,-44.41452425999887,53036.5985496 2025-12-03,21:54:07.000,337,11167158,107325,0,1764798846,13777.6201908,-44.160755580000114,53036.77322760001 2025-12-03,21:54:08.000,337,11167151,107365,0,1764798847,13777.39789257,-43.84354472999985,53036.87104728001 2025-12-03,21:54:09.000,337,11167204,107205,0,1764798848,13777.088022309988,-43.5404321399983,53036.96886696001 2025-12-03,21:54:10.000,337,11167188,107285,0,1764798849,13776.825306220002,-43.26551607000147,53037.03175104 2025-12-03,21:54:11.000,337,11167158,107525,0,1764798850,13776.5423812,-43.004698259996076,53037.1924548 2025-12-03,21:54:12.000,337,11167203,107525,0,1764798851,13776.27966511,-42.708634800001164,53037.29027448 2025-12-03,21:54:13.000,337,11167168,107085,0,1764798852,13775.956322229998,-42.433718729997054,53037.31822296 2025-12-03,21:54:14.000,337,11167193,107285,0,1764798853,13775.592561489997,-42.11650787999679,53037.430016880004 2025-12-03,21:54:15.000,337,11167152,107445,0,1764798854,13775.208591819995,-41.728805729995656,53037.47193960001 2025-12-03,21:54:16.000,337,11167209,107325,0,1764798855,13774.885248939994,-41.34815271000116,53037.597707760004 2025-12-03,21:54:17.000,337,11167117,107085,0,1764798856,13774.548433440003,-40.932254039995314,53037.70251456 2025-12-03,21:54:18.000,337,11167153,107445,0,1764798857,13774.305926280002,-40.572748409998894,53037.7514244 2025-12-03,21:54:19.000,337,11167157,107325,0,1764798858,13774.157727459991,-40.290783209995425,53037.737450160006 2025-12-03,21:54:20.000,337,11167161,107405,0,1764798859,13774.04321019,-40.08635843999946,53037.77937288001 2025-12-03,21:54:21.000,337,11167180,107605,0,1764798860,13773.89501136999,-39.980621490001795,53037.87020544 2025-12-03,21:54:22.000,337,11167131,107245,0,1764798861,13773.7804941,-39.931277579999005,53037.884179680004 2025-12-03,21:54:23.000,337,11167159,107325,0,1764798862,13773.71986731,-39.91717932000029,53037.92610240001 2025-12-03,21:54:24.000,337,11167134,107365,0,1764798863,13773.69965838,-39.881933669996215,53037.96802512 2025-12-03,21:54:25.000,337,11167187,107325,0,1764798864,13773.726603619994,-39.76914758999919,53038.04488344001 2025-12-03,21:54:26.000,337,11167139,107325,0,1764798865,13773.665976829994,-39.65636151000217,53038.07981904 2025-12-03,21:54:27.000,337,11167235,107325,0,1764798866,13773.625558969994,-39.45898586999829,53038.08680616 2025-12-03,21:54:28.000,337,11167187,107605,0,1764798867,13773.517778009998,-39.19111893000081,53038.135716 2025-12-03,21:54:29.000,337,11167223,107445,0,1764798868,13773.423469669993,422.5832891099999,53038.170651600005 2025-12-03,21:54:30.000,337,11167202,107565,0,1764798869,13773.335897639998,-38.711778090000735,53038.15667736 2025-12-03,21:54:31.000,337,11167164,107565,0,1764798870,13773.315688709998,-38.51440244999685,53038.2055872 2025-12-03,21:54:32.000,337,11167182,107365,0,1764798871,13773.241589299992,-38.27473202999681,53038.17763872 2025-12-03,21:54:33.000,337,11167135,107325,0,1764798872,13773.356106569998,-38.09145464999892,53038.24750992 2025-12-03,21:54:34.000,337,11167238,107525,0,1764798873,13773.531250629989,-37.92227552999975,53038.22654856 2025-12-03,21:54:35.000,337,11167194,107365,0,1764798874,13773.65250420999,-37.76014553999994,53038.22654856 2025-12-03,21:54:36.000,337,11167157,107285,0,1764798875,13773.89501136999,-37.569819029995415,53038.26148416001 2025-12-03,21:54:37.000,337,11167192,107245,0,1764798876,13774.076891739991,-37.31605034999666,53038.23353568001 2025-12-03,21:54:38.000,337,11167209,107605,0,1764798877,13774.339607829992,-37.0622816699979,53038.25449704 2025-12-03,21:54:39.000,337,11167174,107165,0,1764798878,13774.521488199993,-36.794414730000426,53038.219561440004 2025-12-03,21:54:40.000,337,11167142,107445,0,1764798879,13774.689895949989,-36.582940829997824,53038.22654856 2025-12-03,21:54:41.000,337,11167236,107685,0,1764798880,13774.885248939994,-36.31507389000035,53038.24750992 2025-12-03,21:54:42.000,337,11167160,107325,0,1764798881,13775.01997514,-36.00491216999944,53038.14969024 2025-12-03,21:54:43.000,337,11167129,107165,0,1764798882,13775.147965029995,-35.73704523000197,53038.121741760006 2025-12-03,21:54:44.000,337,11167137,107525,0,1764798883,13775.28269123,-35.43393264000042,53038.12872888 2025-12-03,21:54:45.000,337,11167228,107325,0,1764798884,13775.498253149992,-35.15196743999695,53038.12872888 2025-12-03,21:54:46.000,337,11167231,107365,0,1764798885,13775.767705550003,-34.91934614999627,53038.15667736 2025-12-03,21:54:47.000,337,11167145,107325,0,1764798886,13776.084312119994,-34.79951093999989,53038.04488344001 2025-12-03,21:54:48.000,337,11167259,107405,0,1764798887,13776.29313772999,-34.609184429995366,53038.072831920006 2025-12-03,21:54:49.000,337,11167246,107445,0,1764798888,13776.515435959991,-34.538693130001775,53038.02392208001 2025-12-03,21:54:50.000,337,11167145,107485,0,1764798889,13776.764679430002,-34.47525096000027,53038.04488344001 2025-12-03,21:54:51.000,337,11167168,107365,0,1764798890,13776.899405629993,-34.482300089999626,53037.98199936 2025-12-03,21:54:52.000,337,11167156,107525,0,1764798891,13777.027395519988,-34.5034474799977,53037.961038 2025-12-03,21:54:53.000,337,11167156,107245,0,1764798892,13777.148649099989,-34.440005309996195,53037.91212816 2025-12-03,21:54:54.000,337,11167246,107405,0,1764798893,13777.168858029989,-34.34131748999789,53037.84225696 2025-12-03,21:54:55.000,337,11167216,107405,0,1764798894,13777.202539579994,-34.207384019995516,53037.765398640004 2025-12-03,21:54:56.000,337,11167154,107325,0,1764798895,13777.26990267999,-34.01705750999827,53037.69552744 2025-12-03,21:54:57.000,337,11167241,107365,0,1764798896,13777.364211019994,-33.8126327400023,53037.62565624 2025-12-03,21:54:58.000,337,11167205,107165,0,1764798897,13777.53261876999,-33.59410971000034,53037.53482368 2025-12-03,21:54:59.000,337,11167177,107325,0,1764798898,13777.69429020999,-33.36148841999966,53037.47193960001 2025-12-03,21:55:00.000,337,11167121,107285,0,1764798899,13777.788598549996,-33.08657234999555,53037.37411992001 2025-12-03,21:55:01.000,337,11167233,107285,0,1764798900,13778.010896779997,-32.79050889000064,53037.234377520006 2025-12-03,21:55:02.000,337,11167204,107365,0,1764798901,13778.233195009998,-32.44510151999566,53037.20642904001 2025-12-03,21:55:03.000,337,11167147,107325,0,1764798902,13778.55653789,-32.120841539996036,53037.045725280004 2025-12-03,21:55:04.000,337,11167274,107325,0,1764798903,13778.89335338999,-31.86002372999792,53037.01777680001 2025-12-03,21:55:05.000,337,11167225,107325,0,1764798904,13779.290795679997,-31.662648090001312,53036.93393136 2025-12-03,21:55:06.000,337,11167196,107445,0,1764798905,13779.668029039989,-31.44412505999935,53036.89200864001 2025-12-03,21:55:07.000,337,11167229,107245,0,1764798906,13780.01158084999,-31.23265115999675,53036.85008592001 2025-12-03,21:55:08.000,337,11167198,107405,0,1764798907,13780.301242180001,-31.0423246499995,53036.75226624001 2025-12-03,21:55:09.000,337,11167211,107445,0,1764798908,13780.563958270002,-30.87314553000033,53036.759253360004 2025-12-03,21:55:10.000,337,11167184,107445,0,1764798909,13780.840146979994,-30.739212059997953,53036.68938216 2025-12-03,21:55:11.000,337,11167159,107205,0,1764798910,13781.00855472999,-30.555934680000064,53036.64047232 2025-12-03,21:55:12.000,337,11167151,107565,0,1764798911,13781.163489859995,-30.372657300002174,53036.61951096 2025-12-03,21:55:13.000,337,11167224,107325,0,1764798912,13781.25106188999,-30.203478179995727,53036.61951096 2025-12-03,21:55:14.000,337,11167197,107325,0,1764798913,13781.365579159996,-29.935611239998252,53036.50072992 2025-12-03,21:55:15.000,337,11167136,107245,0,1764798914,13781.345370229996,-29.71708820999629,53036.53566552001 2025-12-03,21:55:16.000,337,11167200,107645,0,1764798915,13781.27127081999,-29.470368659996893,53036.43085872 2025-12-03,21:55:17.000,337,11167151,107525,0,1764798916,13781.0557089,-29.37168083999859,53036.40291024 2025-12-03,21:55:18.000,337,11167145,107805,0,1764798917,13780.739102329993,-29.294140409998363,53036.36098752 2025-12-03,21:55:19.000,337,11167216,107405,0,1764798918,13780.220406460001,-29.223649109997496,53036.2841292 2025-12-03,21:55:20.000,337,11167204,107405,0,1764798919,13779.513093909998,-29.160206939995987,53036.24220648 2025-12-03,21:55:21.000,337,11167222,107405,0,1764798920,13778.704736709995,-28.878241739999794,53036.158361040005 2025-12-03,21:55:22.000,337,11167205,107485,0,1764798921,13777.849225339996,-28.398900899999717,53036.06752848 2025-12-03,21:55:23.000,337,11167211,107605,0,1764798922,13776.973505039998,-27.75038094000047,53035.92778608 2025-12-03,21:55:24.000,337,11167159,107365,0,1764798923,13776.144938909994,-26.855141430001822,53035.85791488 2025-12-03,21:55:25.000,337,11167106,107365,0,1764798924,13775.437626359992,-25.847115839998878,53035.68323688 2025-12-03,21:55:26.000,337,11167157,107685,0,1764798925,13774.905457869994,-24.846139379995293,53035.56445584 2025-12-03,21:55:27.000,337,11167175,107325,0,1764798926,13774.521488199993,-23.87335943999642,53035.515546 2025-12-03,21:55:28.000,337,11167134,107325,0,1764798927,13774.245299490001,-23.1684464400023,53035.41772632 2025-12-03,21:55:29.000,337,11167231,107085,0,1764798928,13773.9825834,-22.7102529900003,53035.333880879996 2025-12-03,21:55:30.000,337,11167182,107325,0,1764798929,13773.79396671999,-22.4635334400009,53035.28497104 2025-12-03,21:55:31.000,337,11167252,107445,0,1764798930,13773.551459559989,-22.385993010000675,53035.25003544 2025-12-03,21:55:32.000,337,11167159,107365,0,1764798931,13773.335897639998,-22.449435180002183,53035.2360612 2025-12-03,21:55:33.000,337,11167218,107205,0,1764798932,13773.066445240001,-22.555172129999846,53035.1312544 2025-12-03,21:55:34.000,337,11167162,107245,0,1764798933,13772.68247557,438.9866146200002,53035.13824152 2025-12-03,21:55:35.000,337,11167147,107365,0,1764798934,13772.372605309989,-22.682056469995587,53035.06837032 2025-12-03,21:55:36.000,337,11167224,107245,0,1764798935,13772.022317189992,-22.68910560000222,53035.0613832 2025-12-03,21:55:37.000,337,11167214,107485,0,1764798936,13771.631611209996,-22.794842549999885,53035.02644760001 2025-12-03,21:55:38.000,337,11167141,107445,0,1764798937,13771.126387959994,-22.94287428000098,53035.01946048 2025-12-03,21:55:39.000,337,11167230,107365,0,1764798938,13770.533592679996,-23.161397309995664,53034.998499119996 2025-12-03,21:55:40.000,337,11167211,107365,0,1764798939,13769.819543819998,-23.415165990001697,53035.01247336 2025-12-03,21:55:41.000,337,11167163,107405,0,1764798940,13769.20653961,-23.69713118999789,53034.984524880005 2025-12-03,21:55:42.000,337,11167169,107125,0,1764798941,13768.633953259989,-24.070735080000304,53034.94958928 2025-12-03,21:55:43.000,337,11167197,107285,0,1764798942,13768.095048459996,-24.430240709996724,53034.89369232 2025-12-03,21:55:44.000,337,11167217,107525,0,1764798943,13767.90643178,-24.888434159998724,53034.91465368 2025-12-03,21:55:45.000,337,11167159,107685,0,1764798944,13767.77844188999,-25.38187325999752,53034.89369232 2025-12-03,21:55:46.000,337,11167200,107405,0,1764798945,13767.892959159995,-25.903508880001027,53034.85875672001 2025-12-03,21:55:47.000,337,11167196,107405,0,1764798946,13768.229774660002,-26.45334102000197,53034.82382112 2025-12-03,21:55:48.000,337,11167152,107525,0,1764798947,13768.607008019993,-27.06661532999715,53034.8517696 2025-12-03,21:55:49.000,337,11167226,107165,0,1764798948,13769.02465924,-27.69398789999832,53034.84478248 2025-12-03,21:55:50.000,337,11167267,107325,0,1764798949,13769.462519389992,-28.26496742999734,53034.8517696 2025-12-03,21:55:51.000,337,11167157,107405,0,1764798950,13769.893643229989,-28.77955392000149,53034.92862792001 2025-12-03,21:55:52.000,337,11167195,107085,0,1764798951,13770.291085519995,-29.202501719999418,53034.998499119996 2025-12-03,21:55:53.000,337,11167177,107245,0,1764798952,13770.614428399997,-29.576105610001832,53035.04042184 2025-12-03,21:55:54.000,337,11167174,107325,0,1764798953,13770.856935559998,-29.808726899995236,53035.08933168 2025-12-03,21:55:55.000,337,11167130,107525,0,1764798954,13770.978189139998,-29.95675862999633,53035.152215760005 2025-12-03,21:55:56.000,337,11167151,107525,0,1764798955,13770.984925449993,-30.104790359997423,53035.18016424 2025-12-03,21:55:57.000,337,11167161,107685,0,1764798956,13770.964716519993,-30.083642969999346,53035.270996800005 2025-12-03,21:55:58.000,337,11167194,107205,0,1764798957,13770.823254009993,-30.1259377499955,53035.28497104 2025-12-03,21:55:59.000,337,11167139,107165,0,1764798958,13770.755890909997,-30.048397319995274,53035.270996800005 2025-12-03,21:56:00.000,337,11167228,107445,0,1764798959,13770.702000429992,-30.048397319995274,53035.31291952001 2025-12-03,21:56:01.000,337,11167151,107525,0,1764798960,13770.742418289992,-30.090692099998705,53035.36182936001 2025-12-03,21:56:02.000,337,11167163,107325,0,1764798961,13770.816517699997,-30.147085140000854,53035.438687680005 2025-12-03,21:56:03.000,337,11167127,107405,0,1764798962,13770.897353419998,-30.16823252999893,53035.39676496 2025-12-03,21:56:04.000,337,11167155,107365,0,1764798963,13770.964716519993,-30.18233078999765,53035.48061040001 2025-12-03,21:56:05.000,337,11167128,107365,0,1764798964,13771.085970099994,-30.281018609995954,53035.501571759996 2025-12-03,21:56:06.000,337,11167234,107485,0,1764798965,13771.119651649999,-30.273969479996595,53035.41772632 2025-12-03,21:56:07.000,337,11167135,107005,0,1764798966,13771.166805819994,-30.372657300002174,53035.557468720006 2025-12-03,21:56:08.000,337,11167202,107485,0,1764798967,13770.998398069998,-30.42200120999769,53035.52952024001 2025-12-03,21:56:09.000,337,11167207,107365,0,1764798968,13770.836726629997,-30.429050339997048,53035.50855888001 2025-12-03,21:56:10.000,337,11167227,107325,0,1764798969,13770.587483160001,-30.372657300002174,53035.487597520005 2025-12-03,21:56:11.000,337,11167200,107245,0,1764798970,13770.29782182999,-30.302166000001307,53035.43170056001 2025-12-03,21:56:12.000,337,11167158,107485,0,1764798971,13770.088996219994,-30.21757644000172,53035.43170056001 2025-12-03,21:56:13.000,337,11167140,107565,0,1764798972,13769.967742639994,-30.203478179995727,53035.36182936001 2025-12-03,21:56:14.000,337,11167180,107245,0,1764798973,13770.001424189999,-30.210527309995086,53035.3758036 2025-12-03,21:56:15.000,337,11167145,107445,0,1764798974,13770.06205098,-30.330362519998744,53035.24304832001 2025-12-03,21:56:16.000,337,11167239,107445,0,1764798975,13770.210249799995,-30.436099469996407,53035.19413848001 2025-12-03,21:56:17.000,337,11167174,107445,0,1764798976,13770.31803075999,-30.59118032999686,53035.06837032 2025-12-03,21:56:18.000,337,11167220,107285,0,1764798977,13770.513383749996,-30.80265422999946,53035.01946048 2025-12-03,21:56:19.000,337,11167163,107365,0,1764798978,13770.695264119997,-31.063472039997578,53034.96356352 2025-12-03,21:56:20.000,337,11167141,107445,0,1764798979,13770.897353419998,-31.197405509999953,53034.830808239996 2025-12-03,21:56:21.000,337,11167133,107245,0,1764798980,13771.200487369999,-31.310191589996975,53034.7818984 2025-12-03,21:56:22.000,337,11167207,107525,0,1764798981,13771.59792965999,-31.366584629999124,53034.65613024 2025-12-03,21:56:23.000,337,11167161,107285,0,1764798982,13771.928008850002,-31.359535499999765,53034.54433632001 2025-12-03,21:56:24.000,337,11167224,107405,0,1764798983,13772.325451139994,-31.324289849995694,53034.46049088 2025-12-03,21:56:25.000,337,11167196,107445,0,1764798984,13772.80372915,-31.239700289996108,53034.2928 2025-12-03,21:56:26.000,337,11167254,107485,0,1764798985,13773.234852989997,-31.148061599997163,53034.18100608 2025-12-03,21:56:27.000,337,11167126,107645,0,1764798986,13773.71986731,-30.943636830001196,53034.0133152 2025-12-03,21:56:28.000,337,11167213,107365,0,1764798987,13774.198145319991,-30.746261189997313,53033.880559920006 2025-12-03,21:56:29.000,337,11167198,107485,0,1764798988,13774.784204289994,-30.47134512000048,53033.63601072001 2025-12-03,21:56:30.000,337,11167154,107245,0,1764798989,13775.403944810001,-30.161183399999572,53033.48928120001 2025-12-03,21:56:31.000,337,11167249,107525,0,1764798990,13775.936113299998,-29.71708820999629,53033.33556456 2025-12-03,21:56:32.000,337,11167237,107605,0,1764798991,13776.468281789996,-29.13905954999791,53033.11896384 2025-12-03,21:56:33.000,337,11167173,107165,0,1764798992,13776.906141940002,-28.518736109996098,53032.94428584001 2025-12-03,21:56:34.000,337,11167168,107365,0,1764798993,13777.566300319995,-27.792675719996623,53032.74165936 2025-12-03,21:56:35.000,337,11167190,107525,0,1764798994,13778.078259879992,-27.031369680000353,53032.55999424001 2025-12-03,21:56:36.000,337,11167209,107125,0,1764798995,13778.785572429995,-26.29121103000216,53032.371342000006 2025-12-03,21:56:37.000,337,11167243,107325,0,1764798996,13779.587193319989,-25.54400324999733,53032.11980568 2025-12-03,21:56:38.000,337,11167160,107525,0,1764798997,13780.375341589992,-24.881385029999365,53031.966089040005 2025-12-03,21:56:39.000,337,11167222,107365,0,1764798998,13781.163489859995,-24.38794593000057,53031.76346256 2025-12-03,21:56:40.000,337,11167220,107045,0,1764798999,13781.971847059998,-23.901555960001133,53031.64468152001 2025-12-03,21:56:41.000,337,11167243,107645,0,1764799000,13782.800413190002,-23.542050329997437,53031.4280808 2025-12-03,21:56:42.000,337,11167232,107565,0,1764799001,13783.59529777,-23.260085130001244,53031.28135128 2025-12-03,21:56:43.000,337,11167204,107325,0,1764799002,13784.295874009993,-22.956972539999697,53031.15558312 2025-12-03,21:56:44.000,337,11167129,107325,0,1764799003,13784.982977629996,439.00776200999826,53031.0437892 2025-12-03,21:56:45.000,337,11167212,107285,0,1764799004,13785.542091359988,-22.29435432000173,53030.91802104 2025-12-03,21:56:46.000,337,11167148,107325,0,1764799005,13786.060787229995,-21.977143470001465,53030.79924 2025-12-03,21:56:47.000,337,11167243,107245,0,1764799006,13786.444756899997,-21.60353957999905,53030.66648472001 2025-12-03,21:56:48.000,337,11167125,107245,0,1764799007,13786.781572399988,-21.293377859998145,53030.5896264 2025-12-03,21:56:49.000,337,11167200,107605,0,1764799008,13787.158805759995,-21.02551092000067,53030.44988400001 2025-12-03,21:56:50.000,337,11167201,107125,0,1764799009,13787.542775429996,-20.8563318000015,53030.359051440006 2025-12-03,21:56:51.000,337,11167219,107365,0,1764799010,13787.839173070002,-20.729447459998482,53030.28219312001 2025-12-03,21:56:52.000,337,11167143,107445,0,1764799011,13788.196197499994,-20.63075964000018,53030.21930904 2025-12-03,21:56:53.000,337,11167254,107365,0,1764799012,13788.51280407,-20.482727909999085,53030.19834768 2025-12-03,21:56:54.000,337,11167149,107365,0,1764799013,13788.849619569992,-20.419285739997576,53030.04463104001 2025-12-03,21:56:55.000,337,11167153,107405,0,1764799014,13789.193171379993,-20.39108922000014,53030.002708320004 2025-12-03,21:56:56.000,337,11167231,107445,0,1764799015,13789.56366842999,-20.369941830002062,53029.855978800006 2025-12-03,21:56:57.000,337,11167247,107325,0,1764799016,13789.738812489995,-20.468629650000366,53029.77213336 2025-12-03,21:56:58.000,337,11167120,107445,0,1764799017,13789.920692859996,-20.482727909999085,53029.737197760005 2025-12-03,21:56:59.000,337,11167204,107245,0,1764799018,13790.190145259992,-20.489777039998444,53029.60444248 2025-12-03,21:57:00.000,337,11167200,107365,0,1764799019,13790.526960759998,-20.553219209999952,53029.520597040006 2025-12-03,21:57:01.000,337,11167225,106965,0,1764799020,13791.018711389996,-20.553219209999952,53029.471687200006 2025-12-03,21:57:02.000,337,11167142,107245,0,1764799021,13791.503725709998,-20.63075964000018,53029.3668804 2025-12-03,21:57:03.000,337,11167223,107405,0,1764799022,13791.92811324,-20.680103549995692,53029.331944800004 2025-12-03,21:57:04.000,337,11167168,107365,0,1764799023,13792.31208291,-20.764693109995278,53029.25508648001 2025-12-03,21:57:05.000,337,11167153,107485,0,1764799024,13792.716261510002,-20.8563318000015,53029.24809936 2025-12-03,21:57:06.000,337,11167194,107405,0,1764799025,13793.05981331999,-20.962068749999162,53029.17124104 2025-12-03,21:57:07.000,337,11167219,107045,0,1764799026,13793.34273833999,-21.096002220001537,53029.09438272 2025-12-03,21:57:08.000,337,11167161,107365,0,1764799027,13793.605454429991,-21.16649351999513,53029.03848576001 2025-12-03,21:57:09.000,337,11167192,107445,0,1764799028,13793.780598489997,-21.229935689996637,53028.95464032 2025-12-03,21:57:10.000,337,11167239,107285,0,1764799029,13793.854697900002,-21.21583742999792,53028.92669184 2025-12-03,21:57:11.000,337,11167209,107285,0,1764799030,13793.928797309993,-21.14534612999705,53028.849833520006 2025-12-03,21:57:12.000,337,11167194,107405,0,1764799031,13793.854697900002,-20.97616700999788,53028.75201384001 2025-12-03,21:57:13.000,337,11167147,107725,0,1764799032,13793.794071110002,-20.764693109995278,53028.6681684 2025-12-03,21:57:14.000,337,11167229,107365,0,1764799033,13793.659344909996,-20.51092442999652,53028.61925856 2025-12-03,21:57:15.000,337,11167188,107485,0,1764799034,13793.46399191999,-20.2853522699952,53028.50047752 2025-12-03,21:57:16.000,337,11167178,107245,0,1764799035,13793.255166309995,-19.9399448999975,53028.38169648 2025-12-03,21:57:17.000,337,11167156,107085,0,1764799036,13792.999186529989,-19.721421869995538,53028.33278664 2025-12-03,21:57:18.000,337,11167242,107685,0,1764799037,13792.850987709993,-19.53109535999829,53028.1441344 2025-12-03,21:57:19.000,337,11167154,107485,0,1764799038,13792.675843650002,-19.432407539999986,53028.0742632 2025-12-03,21:57:20.000,337,11167174,107725,0,1764799039,13792.561326379997,-19.284375809998892,53027.91355944001 2025-12-03,21:57:21.000,337,11167178,107405,0,1764799040,13792.581535309997,-19.24208102999546,53027.80176552 2025-12-03,21:57:22.000,337,11167209,107485,0,1764799041,13792.669107339992,-19.220933639997384,53027.73888144 2025-12-03,21:57:23.000,337,11167157,107365,0,1764799042,13792.662371029997,-19.12929494999844,53027.606126160004 2025-12-03,21:57:24.000,337,11167204,107205,0,1764799043,13792.669107339992,-19.07290190999629,53027.487345120004 2025-12-03,21:57:25.000,337,11167206,107365,0,1764799044,13792.709525199993,-19.05880364999757,53027.39651256 2025-12-03,21:57:26.000,337,11167227,107165,0,1764799045,13792.709525199993,-18.988312349996704,53027.28471864001 2025-12-03,21:57:27.000,337,11167217,107365,0,1764799046,13792.790360919993,-18.93896844000119,53027.16593760001 2025-12-03,21:57:28.000,337,11167213,107205,0,1764799047,13792.857724019988,-18.93191931000183,53027.0611308 2025-12-03,21:57:29.000,337,11167164,107445,0,1764799048,13792.830778779993,-18.988312349996704,53026.97029824 2025-12-03,21:57:30.000,337,11167196,107285,0,1764799049,13792.763415679998,-19.037656259999494,53026.87946568001 2025-12-03,21:57:31.000,337,11167129,107445,0,1764799050,13792.722997819998,-19.05880364999757,53026.767671760004 2025-12-03,21:57:32.000,337,11167198,107485,0,1764799051,13792.628689479992,-19.07995103999565,53026.64190360001 2025-12-03,21:57:33.000,337,11167153,107325,0,1764799052,13792.574799000002,-19.12929494999844,53026.53010968 2025-12-03,21:57:34.000,337,11167256,107285,0,1764799053,13792.514172210002,-19.249130160002096,53026.46023848 2025-12-03,21:57:35.000,337,11167235,107125,0,1764799054,13792.554590070002,-19.397161889995914,53026.3624188 2025-12-03,21:57:36.000,337,11167227,107365,0,1764799055,13792.595007930002,-19.559291879995726,53026.27857336001 2025-12-03,21:57:37.000,337,11167231,107405,0,1764799056,13792.648898409992,-19.76371664999897,53026.20171504 2025-12-03,21:57:38.000,337,11167225,107445,0,1764799057,13792.648898409992,-20.038632719995803,53026.07594688 2025-12-03,21:57:39.000,337,11167179,107365,0,1764799058,13792.702788889997,-20.320597919999273,53025.99210144001 2025-12-03,21:57:40.000,337,11167144,107325,0,1764799059,13792.790360919993,-20.658956159997615,53025.90126888001 2025-12-03,21:57:41.000,337,11167161,107445,0,1764799060,13792.790360919993,-20.97616700999788,53025.84537192 2025-12-03,21:57:42.000,337,11167214,107325,0,1764799061,13792.770151989993,-21.328623510002217,53025.663706800005 2025-12-03,21:57:43.000,337,11167158,107325,0,1764799062,13792.884669259998,-21.66698175000056,53025.64973256 2025-12-03,21:57:44.000,337,11167189,107765,0,1764799063,13792.884669259998,-22.0053399899989,53025.50300304 2025-12-03,21:57:45.000,337,11167257,107445,0,1764799064,13793.005922839999,-22.42828778999683,53025.43313184 2025-12-03,21:57:46.000,337,11167181,107525,0,1764799065,13793.20127582999,-22.87238298000011,53025.34229928 2025-12-03,21:57:47.000,337,11167271,107485,0,1764799066,13793.32926572,-23.34467469000083,53025.258453840004 2025-12-03,21:57:48.000,337,11167221,107125,0,1764799067,13793.605454429991,-23.824015530000906,53025.19556976 2025-12-03,21:57:49.000,337,11167225,107405,0,1764799068,13793.821016349997,-24.296307240001624,53025.09775008 2025-12-03,21:57:50.000,337,11167176,107365,0,1764799069,13793.969215169993,-24.824991989997216,53025.08377584001 2025-12-03,21:57:51.000,337,11167166,107365,0,1764799070,13794.164568159998,-25.3677749999988,53025.01390464001 2025-12-03,21:57:52.000,337,11167164,107285,0,1764799071,13794.33971221999,-25.945803659997182,53024.90211072 2025-12-03,21:57:53.000,337,11167129,107525,0,1764799072,13794.514856279995,-26.43219362999662,53024.89512360001 2025-12-03,21:57:54.000,337,11167161,107605,0,1764799073,13794.784308679991,-26.925632729995414,53024.79730392001 2025-12-03,21:57:55.000,337,11167248,107325,0,1764799074,13794.999870599997,-27.376777049998054,53024.73441984 2025-12-03,21:57:56.000,337,11167237,107405,0,1764799075,13795.262586689998,-27.75038094000047,53024.74140696 2025-12-03,21:57:57.000,337,11167211,107125,0,1764799076,13795.532039089994,-28.14513222000096,53024.72743272001 2025-12-03,21:57:58.000,337,11167216,107405,0,1764799077,13795.855381969996,-28.532834370002092,53024.65057440001 2025-12-03,21:57:59.000,337,11167252,107285,0,1764799078,13796.192197470002,-28.991027819996816,53024.6156388 2025-12-03,21:58:00.000,337,11167165,107045,0,1764799079,13796.508804039993,-29.385779099997308,53024.64358728 2025-12-03,21:58:01.000,337,11167230,107565,0,1764799080,13796.81867429999,-29.865119939997385,53024.60166456001 2025-12-03,21:58:02.000,337,11167223,107325,0,1764799081,13797.094863009996,-30.35855903999618,53024.587690320004 2025-12-03,21:58:03.000,337,11167223,107645,0,1764799082,13797.310424930001,-30.774457710002025,53024.6156388 2025-12-03,21:58:04.000,337,11167164,107605,0,1764799083,13797.552932090002,-31.21855289999803,53024.68551 2025-12-03,21:58:05.000,337,11167195,107565,0,1764799084,13797.734812459988,-31.662648090001312,53024.706471360005 2025-12-03,21:58:06.000,337,11167211,107325,0,1764799085,13797.950374379994,-32.02215371999773,53024.74839408001 2025-12-03,21:58:07.000,337,11167194,107445,0,1764799086,13798.132254749995,-32.38165935000143,53024.78332968 2025-12-03,21:58:08.000,337,11167174,107685,0,1764799087,13798.32087142999,-32.78345976000128,53024.86717512001 2025-12-03,21:58:09.000,337,11167145,107445,0,1764799088,13798.590323830002,-33.11476887000026,53024.95102056 2025-12-03,21:58:10.000,337,11167228,107325,0,1764799089,13798.819358369998,-33.53066753999883,53024.944033440006 2025-12-03,21:58:11.000,337,11167151,107325,0,1764799090,13799.007975049994,-33.904271430001245,53025.03486600001 2025-12-03,21:58:12.000,337,11167100,107325,0,1764799091,13799.15617386999,-34.36246487999597,53025.11871144 2025-12-03,21:58:13.000,337,11167250,107405,0,1764799092,13799.21680065999,-34.778363550001814,53025.25146672001 2025-12-03,21:58:14.000,337,11167248,107365,0,1764799093,13799.432362579995,-35.15196743999695,53025.2444796 2025-12-03,21:58:15.000,337,11167162,107165,0,1764799094,13799.654660809996,-35.581964370001515,53025.34229928 2025-12-03,21:58:16.000,337,11167221,107325,0,1764799095,13799.775914389997,-35.92737173999922,53025.47505456 2025-12-03,21:58:17.000,337,11167255,107685,0,1764799096,13799.924113209992,-36.2586808499982,53025.496015920005 2025-12-03,21:58:18.000,337,11167162,107485,0,1764799097,13800.139675129998,-36.6040882199959,53025.57986136 2025-12-03,21:58:19.000,337,11167120,107405,0,1764799098,13800.267665019994,-36.94949559000088,53025.64274544 2025-12-03,21:58:20.000,337,11167196,107085,0,1764799099,13800.449545389994,-37.28080469999986,53025.68466816001 2025-12-03,21:58:21.000,337,11167198,107325,0,1764799100,13800.591007899995,-37.57686816000205,53025.761526480004 2025-12-03,21:58:22.000,337,11167127,107365,0,1764799101,13800.772888269996,-37.81653858000209,53025.84537192 2025-12-03,21:58:23.000,337,11167204,107405,0,1764799102,13800.941296019992,-38.013914219998696,53025.90126888001 2025-12-03,21:58:24.000,337,11167192,107365,0,1764799103,13801.197275799997,-38.26768289999745,53025.999088560005 2025-12-03,21:58:25.000,337,11167192,107005,0,1764799104,13801.493673439989,-38.486205929999414,53026.02703704 2025-12-03,21:58:26.000,337,11167189,107445,0,1764799105,13801.830488939995,-38.7822693900016,53026.13184384 2025-12-03,21:58:27.000,337,11167251,107485,0,1764799106,13802.261612779992,-38.98669415999757,53026.20870216001 2025-12-03,21:58:28.000,337,11167180,107485,0,1764799107,13802.706209239994,-39.22636457999761,53026.30652184001 2025-12-03,21:58:29.000,337,11167218,107325,0,1764799108,13803.10365153,-39.53652629999851,53026.35543168001 2025-12-03,21:58:30.000,337,11167226,107525,0,1764799109,13803.453939649997,-39.762098459999834,53026.41132864 2025-12-03,21:58:31.000,337,11167124,107405,0,1764799110,13803.810964079988,-40.04406365999603,53026.46023848 2025-12-03,21:58:32.000,337,11167172,107165,0,1764799111,13804.13430695999,-40.30488147000142,53026.57901952 2025-12-03,21:58:33.000,337,11167257,107165,0,1764799112,13804.44417722,-40.558650150000176,53026.62792936 2025-12-03,21:58:34.000,337,11167158,107605,0,1764799113,13804.747311170002,-40.81241882999893,53026.669852080006 2025-12-03,21:58:35.000,337,11167212,107285,0,1764799114,13805.016763569998,-41.08733489999577,53026.72574904 2025-12-03,21:58:36.000,337,11167176,107405,0,1764799115,13805.286215969994,-41.418644010002026,53026.837542960006 2025-12-03,21:58:37.000,337,11167224,107405,0,1764799116,13805.48156896,-41.73585486000229,53026.91440128 2025-12-03,21:58:38.000,337,11167186,107525,0,1764799117,13805.697130879991,-41.968476149995695,53027.01222096 2025-12-03,21:58:39.000,337,11167235,107325,0,1764799118,13805.811648149996,-42.21519569999509,53027.03318232 2025-12-03,21:58:40.000,337,11167144,107445,0,1764799119,13805.852066009997,-42.483062639999844,53027.103053520004 2025-12-03,21:58:41.000,337,11167184,107325,0,1764799120,13805.892483869997,-42.76502783999604,53027.17991184 2025-12-03,21:58:42.000,337,11167147,107325,0,1764799121,13805.825120770001,-42.96945260999928,53027.22882168 2025-12-03,21:58:43.000,337,11167229,107245,0,1764799122,13805.771230289996,-43.096336950002296,53027.29869288 2025-12-03,21:58:44.000,337,11167270,107685,0,1764799123,13805.670185639996,-43.237319549996755,53027.35458984 2025-12-03,21:58:45.000,337,11167254,107485,0,1764799124,13805.55566836999,-43.343056500001694,53027.38253832001 2025-12-03,21:58:46.000,337,11167220,107325,0,1764799125,13805.407469549995,-43.406498669995926,53027.4454224 2025-12-03,21:58:47.000,337,11167257,107285,0,1764799126,13805.29968859,-43.53338300999894,53027.438435280004 2025-12-03,21:58:48.000,337,11167234,107725,0,1764799127,13805.124544529994,-43.59682518000045,53027.47337088 2025-12-03,21:58:49.000,337,11167158,107445,0,1764799128,13805.043708809993,-43.702562129998114,53027.438435280004 2025-12-03,21:58:50.000,337,11167237,107365,0,1764799129,13804.868564750002,-43.85059385999921,53027.46638376 2025-12-03,21:58:51.000,337,11167149,107605,0,1764799130,13804.653002829997,-43.98452733000158,53027.50131936001 2025-12-03,21:58:52.000,337,11167163,106885,0,1764799131,13804.457649839991,-44.055018629995175,53027.5152936 2025-12-03,21:58:53.000,337,11167234,106845,0,1764799132,13804.22187899,-44.153706450000755,53027.46638376 2025-12-03,21:58:54.000,337,11167134,107245,0,1764799133,13803.965899209994,-44.20305035999627,53027.438435280004 2025-12-03,21:58:55.000,337,11167183,107325,0,1764799134,13803.676237879998,-44.344032959998,53027.38253832001 2025-12-03,21:58:56.000,337,11167165,107485,0,1764799135,13803.325949760001,-44.35108208999736,53027.36157696001 2025-12-03,21:58:57.000,337,11167184,107365,0,1764799136,13803.01607949999,-44.40747512999951,53027.39651256 2025-12-03,21:58:58.000,337,11167195,107365,0,1764799137,13802.739890789999,-44.4920646899991,53027.319654240004 2025-12-03,21:58:59.000,337,11167206,107445,0,1764799138,13802.497383629998,-44.58370337999804,53027.24978304 2025-12-03,21:59:00.000,337,11167231,107245,0,1764799139,13802.362657429992,-44.80222641,53027.270744400004 2025-12-03,21:59:01.000,337,11167222,107325,0,1764799140,13802.153831819996,-45.02779857000132,53027.20786032 2025-12-03,21:59:02.000,337,11167128,107445,0,1764799141,13801.90458835,416.1333351600042,53027.151963360004 2025-12-03,21:59:03.000,337,11167155,107445,0,1764799142,13801.63513594999,-45.56353244999627,53027.07510504001 2025-12-03,21:59:04.000,337,11167145,107245,0,1764799143,13801.385892479993,-45.79615373999695,53027.01222096 2025-12-03,21:59:05.000,337,11167192,107325,0,1764799144,13801.197275799997,-45.99352938000084,53026.96331112 2025-12-03,21:59:06.000,337,11167157,107445,0,1764799145,13800.981713879992,-46.15565937000065,53026.92837552001 2025-12-03,21:59:07.000,337,11167162,107445,0,1764799146,13800.75941564999,-46.27549457999703,53026.886452800005 2025-12-03,21:59:08.000,337,11167180,107325,0,1764799147,13800.570798969995,-46.43762456999684,53026.84453008 2025-12-03,21:59:09.000,337,11167220,107285,0,1764799148,13800.348500739994,-46.61385281999537,53026.85850432001 2025-12-03,21:59:10.000,337,11167184,107405,0,1764799149,13800.220510849998,-46.761884549996466,53026.82356872 2025-12-03,21:59:11.000,337,11167247,107005,0,1764799150,13800.112729889988,-46.97335844999907,53026.788633120006 2025-12-03,21:59:12.000,337,11167221,107485,0,1764799151,13799.991476310002,-47.2482745199959,53026.77465888 2025-12-03,21:59:13.000,337,11167235,107325,0,1764799152,13799.836541179997,-47.43155190000107,53026.78164600001 2025-12-03,21:59:14.000,337,11167174,107405,0,1764799153,13799.661397119991,-47.67122232000111,53026.788633120006 2025-12-03,21:59:15.000,337,11167220,107285,0,1764799154,13799.40541734,-47.84745056999964,53026.78164600001 2025-12-03,21:59:16.000,337,11167182,107685,0,1764799155,13799.22353697,-48.07302273000096,53026.84453008 2025-12-03,21:59:17.000,337,11167166,107325,0,1764799156,13799.028183979994,-48.326791409999714,53026.84453008 2025-12-03,21:59:18.000,337,11167195,107405,0,1764799157,13798.826094679993,-48.52416704999632,53026.85850432001 2025-12-03,21:59:19.000,337,11167213,107445,0,1764799158,13798.617269069997,-48.74269007999828,53026.85850432001 2025-12-03,21:59:20.000,337,11167190,107485,0,1764799159,13798.38823453,-48.88367268000002,53026.9213884 2025-12-03,21:59:21.000,337,11167247,107365,0,1764799160,13798.08510058,-49.05285179999919,53026.87946568001 2025-12-03,21:59:22.000,337,11167208,107525,0,1764799161,13797.768494009993,-49.27842396000051,53027.01920808 2025-12-03,21:59:23.000,337,11167243,107525,0,1764799162,13797.397996959997,-49.39825916999689,53027.04016944 2025-12-03,21:59:24.000,337,11167142,107245,0,1764799163,13796.93992787999,-49.532192639999266,53027.0611308 2025-12-03,21:59:25.000,337,11167148,107405,0,1764799164,13796.434704629988,-49.62383132999821,53027.11702776001 2025-12-03,21:59:26.000,337,11167235,107285,0,1764799165,13795.88232720999,-49.588585680001415,53027.07510504001 2025-12-03,21:59:27.000,337,11167143,107165,0,1764799166,13795.390576579994,-49.57448741999542,53027.103053520004 2025-12-03,21:59:28.000,337,11167184,107445,0,1764799167,13794.905562259992,-49.45465220999904,53027.18689896 2025-12-03,21:59:29.000,337,11167143,107285,0,1764799168,13794.514856279995,-49.363013520000095,53027.19388608001 2025-12-03,21:59:30.000,337,11167243,107325,0,1764799169,13794.110677679993,-49.4264556900016,53027.24978304 2025-12-03,21:59:31.000,337,11167168,107365,0,1764799170,13793.794071110002,-49.553340029997344,53027.21484744001 2025-12-03,21:59:32.000,337,11167206,107365,0,1764799171,13793.457255609996,-49.68727349999972,53027.27773152 2025-12-03,21:59:33.000,337,11167248,107445,0,1764799172,13793.28211154999,-49.84235436000017,53027.24978304 2025-12-03,21:59:34.000,337,11167214,107445,0,1764799173,13793.16085796999,-50.01153347999934,53027.32664136 2025-12-03,21:59:35.000,337,11167195,107285,0,1764799174,13793.10023117999,-50.187761729997874,53027.3755512 2025-12-03,21:59:36.000,337,11167217,107645,0,1764799175,13792.985713909999,-50.34284258999833,53027.41747392 2025-12-03,21:59:37.000,337,11167145,107485,0,1764799176,13793.012659149994,-50.462677800001984,53027.48035800001 2025-12-03,21:59:38.000,337,11167117,107205,0,1764799177,13793.174330589994,410.8253402699993,53027.5851648 2025-12-03,21:59:39.000,337,11167183,107285,0,1764799178,13793.28884786,-50.7234956100001,53027.68298448 2025-12-03,21:59:40.000,337,11167214,106965,0,1764799179,13793.26190261999,-50.808085169999686,53027.794778400006 2025-12-03,21:59:41.000,337,11167142,107405,0,1764799180,13793.093494869994,-50.9702151599995,53027.87862384 2025-12-03,21:59:42.000,337,11167135,107405,0,1764799181,13792.783624609998,-51.047755589999724,53028.00439200001 2025-12-03,21:59:43.000,337,11167237,107205,0,1764799182,13792.480490659997,-50.94201864000206,53028.060288960005 2025-12-03,21:59:44.000,337,11167235,107365,0,1764799183,13792.136938849995,-50.73759386999882,53028.20701848 2025-12-03,21:59:45.000,337,11167173,107685,0,1764799184,13791.786650729999,-50.56841474999965,53028.25592832 2025-12-03,21:59:46.000,337,11167222,107565,0,1764799185,13791.456571540002,-50.42743214999791,53028.346760880006 2025-12-03,21:59:47.000,337,11167188,107485,0,1764799186,13791.099547109996,-50.406284759999835,53028.45156768 2025-12-03,21:59:48.000,337,11167158,107365,0,1764799187,13790.695368509994,-50.38513737000176,53028.59131008 2025-12-03,21:59:49.000,337,11167185,107245,0,1764799188,13790.270980979993,-50.399235630000476,53028.6681684 2025-12-03,21:59:50.000,337,11167236,107325,0,1764799189,13789.82638451999,-50.46972693000134,53028.75201384001 2025-12-03,21:59:51.000,337,11167185,107445,0,1764799190,13789.307688649998,-50.45562866999535,53028.828872160004 2025-12-03,21:59:52.000,337,11167183,107405,0,1764799191,13788.842883259997,-50.44857953999599,53028.95464032 2025-12-03,21:59:53.000,337,11167225,107365,0,1764799192,13788.378077869995,-50.45562866999535,53029.03149864 2025-12-03,21:59:54.000,337,11167275,107485,0,1764799193,13787.886327239998,-50.38513737000176,53029.164253920004 2025-12-03,21:59:55.000,337,11167220,107165,0,1764799194,13787.509093879991,-50.43448127999727,53029.24111224 2025-12-03,21:59:56.000,337,11167225,107325,0,1764799195,13787.077970039994,-50.34284258999833,53029.283034960004 2025-12-03,21:59:57.000,337,11167205,107245,0,1764799196,13786.660318820002,-50.34284258999833,53029.401816000005 2025-12-03,21:59:58.000,337,11167221,107485,0,1764799197,13786.208986049991,-50.27940041999682,53029.41579024 2025-12-03,21:59:59.000,337,11167228,107405,0,1764799198,13785.80480744999,-50.21595824999531,53029.499635680004 2025-12-03,22:00:00.000,337,11167171,107445,0,1764799199,13785.434310399993,-50.20185998999659,53029.63239096001 2025-12-03,22:00:01.000,337,11167208,107405,0,1764799200,13785.198539550001,-50.21595824999531,53029.63239096001 2025-12-03,22:00:02.000,337,11167187,107405,0,1764799201,13785.009922869991,-50.42038301999855,53029.70924928001 2025-12-03,22:00:03.000,337,11167148,107245,0,1764799202,13784.91561453,-50.66005343999859,53029.80008184001 2025-12-03,22:00:04.000,337,11167218,107485,0,1764799203,13784.82804249999,-50.79398691000097,53029.94681136001 2025-12-03,22:00:05.000,337,11167214,107405,0,1764799204,13784.679843679995,-50.97726428999886,53030.04463104001 2025-12-03,22:00:06.000,337,11167128,107645,0,1764799205,13784.54511747999,-51.223983839998255,53030.12847648 2025-12-03,22:00:07.000,337,11167212,107445,0,1764799206,13784.484490689989,-51.449555999999575,53030.240270400005 2025-12-03,22:00:08.000,337,11167243,107405,0,1764799207,13784.444072829989,-51.576440339995315,53030.35206432001 2025-12-03,22:00:09.000,337,11167233,107485,0,1764799208,13784.329555559998,-51.682177290000254,53030.44988400001 2025-12-03,22:00:10.000,337,11167176,107245,0,1764799209,13784.241983530002,-51.65398076999554,53030.51276808 2025-12-03,22:00:11.000,337,11167158,107365,0,1764799210,13784.194829359993,-51.682177290000254,53030.66648472001 2025-12-03,22:00:12.000,337,11167249,107325,0,1764799211,13784.255456149993,-51.76676684999984,53030.78526576001 2025-12-03,22:00:13.000,337,11167209,107285,0,1764799212,13784.302610319988,-51.844307280000066,53030.90404680001 2025-12-03,22:00:14.000,337,11167174,107565,0,1764799213,13784.356500799993,-51.92184771000029,53031.06475056 2025-12-03,22:00:15.000,337,11167186,107605,0,1764799214,13784.363237109988,-52.00643726999988,53031.16955736001 2025-12-03,22:00:16.000,337,11167222,107125,0,1764799215,13784.369973419998,-52.09807595999882,53031.35820960001 2025-12-03,22:00:17.000,337,11167185,107365,0,1764799216,13784.497963309994,-52.18971464999777,53031.47699064001 2025-12-03,22:00:18.000,337,11167273,107285,0,1764799217,13784.62595319999,-52.32364812000014,53031.58878456 2025-12-03,22:00:19.000,337,11167158,107165,0,1764799218,13784.66637105999,409.0489595100007,53031.798398160005 2025-12-03,22:00:20.000,337,11167119,107325,0,1764799219,13784.81456988,-52.3306972499995,53031.87525648 2025-12-03,22:00:21.000,337,11167159,107445,0,1764799220,13784.922350839995,-52.274304209997354,53032.021986 2025-12-03,22:00:22.000,337,11167131,107285,0,1764799221,13784.8954056,-52.15446900000097,53032.203651120006 2025-12-03,22:00:23.000,337,11167157,107405,0,1764799222,13784.85498774,-51.87955292999686,53032.36435488001 2025-12-03,22:00:24.000,337,11167204,107325,0,1764799223,13784.76741570999,-51.5270964299998,53032.518071520004 2025-12-03,22:00:25.000,337,11167212,107525,0,1764799224,13784.77415202,-51.30857339999784,53032.67877528001 2025-12-03,22:00:26.000,337,11167150,107365,0,1764799225,13784.801097259995,-51.0689029799978,53032.89537600001 2025-12-03,22:00:27.000,337,11167190,107365,0,1764799226,13784.80783356999,-50.83628168999712,53033.042105520006 2025-12-03,22:00:28.000,337,11167228,107245,0,1764799227,13784.64616212999,-50.582513009998365,53033.22377064 2025-12-03,22:00:29.000,337,11167148,107365,0,1764799228,13784.484490689989,-50.180712599998515,53033.34255168 2025-12-03,22:00:30.000,337,11167201,107445,0,1764799229,13784.302610319988,-49.91284566000104,53033.48229408 2025-12-03,22:00:31.000,337,11167206,107365,0,1764799230,13784.066839469997,-49.68022437000036,53033.63601072001 2025-12-03,22:00:32.000,337,11167161,107405,0,1764799231,13783.878222790001,-49.47579959999712,53033.78274024001 2025-12-03,22:00:33.000,337,11167197,107485,0,1764799232,13783.70981503999,-49.38416090999817,53033.87357280001 2025-12-03,22:00:34.000,337,11167141,107325,0,1764799233,13783.480780499995,-49.2502274399958,53033.99934096001 2025-12-03,22:00:35.000,337,11167208,107405,0,1764799234,13783.224800719989,-49.15153961999749,53034.13209624 2025-12-03,22:00:36.000,337,11167150,107445,0,1764799235,13782.867776289997,-48.89072180999938,53034.24389016 2025-12-03,22:00:37.000,337,11167202,107325,0,1764799236,13782.51748817,-48.6228548700019,53034.34170984 2025-12-03,22:00:38.000,337,11167287,107285,0,1764799237,13782.20761790999,-48.30564402000164,53034.3976068 2025-12-03,22:00:39.000,337,11167121,107325,0,1764799238,13781.891011339998,-47.99548230000073,53034.52337496001 2025-12-03,22:00:40.000,337,11167215,107445,0,1764799239,13781.587877389997,-47.69941883999854,53034.59324616001 2025-12-03,22:00:41.000,337,11167153,107405,0,1764799240,13781.31168867999,-47.3610606000002,53034.649143120005 2025-12-03,22:00:42.000,337,11167155,107245,0,1764799241,13781.00855472999,-46.994505839997146,53034.68407872 2025-12-03,22:00:43.000,337,11167208,107365,0,1764799242,13780.739102329993,-46.71958977000031,53034.767924160005 2025-12-03,22:00:44.000,337,11167219,107485,0,1764799243,13780.638057679993,-46.55041065000114,53034.830808239996 2025-12-03,22:00:45.000,337,11167132,107325,0,1764799244,13780.624585060003,-46.458771960002196,53034.76093704001 2025-12-03,22:00:46.000,337,11167194,107245,0,1764799245,13780.604376130002,-46.43057543999748,53034.87971808001 2025-12-03,22:00:47.000,337,11167207,107405,0,1764799246,13780.563958270002,-46.416477179998765,53034.87971808001 2025-12-03,22:00:48.000,337,11167172,107525,0,1764799247,13780.644793989988,-46.458771960002196,53034.94260216 2025-12-03,22:00:49.000,337,11167164,107085,0,1764799248,13780.671739229998,-46.50811586999771,53034.998499119996 2025-12-03,22:00:50.000,337,11167151,107605,0,1764799249,13780.624585060003,-46.5574597800005,53035.07535744001 2025-12-03,22:00:51.000,337,11167151,107365,0,1764799250,13780.671739229998,-46.54336152000178,53035.054396080006 2025-12-03,22:00:52.000,337,11167216,107285,0,1764799251,13780.894037459999,-46.409428049999406,53035.08234456 2025-12-03,22:00:53.000,337,11167235,107205,0,1764799252,13781.27127081999,-46.4446736999962,53035.0613832 2025-12-03,22:00:54.000,337,11167199,107445,0,1764799253,13781.668713109997,-46.54336152000178,53035.11728016 2025-12-03,22:00:55.000,337,11167168,107605,0,1764799254,13782.10657325999,-46.67024585999752,53035.18016424 2025-12-03,22:00:56.000,337,11167179,107285,0,1764799255,13782.605060199996,-46.761884549996466,53035.166189999996 2025-12-03,22:00:57.000,337,11167159,107405,0,1764799256,13783.197855479993,-46.78303194000182,53035.26400968001 2025-12-03,22:00:58.000,337,11167249,107205,0,1764799257,13783.844541239996,-46.825326719997975,53035.26400968001 2025-12-03,22:00:59.000,337,11167195,107565,0,1764799258,13784.410391279998,-46.84647410999605,53035.28497104 2025-12-03,22:01:00.000,337,11167139,107325,0,1764799259,13784.73373416,-46.761884549996466,53035.41073920001 2025-12-03,22:01:01.000,337,11167142,107285,0,1764799260,13785.023395489996,-46.536312389995146,53035.438687680005 2025-12-03,22:01:02.000,337,11167159,107285,0,1764799261,13785.306320509997,-46.33188761999918,53035.45964904001 2025-12-03,22:01:03.000,337,11167160,107405,0,1764799262,13785.467991949998,-46.08516806999978,53035.52253312 2025-12-03,22:01:04.000,337,11167127,107405,0,1764799263,13785.582509219988,-45.71861330999673,53035.606378560005 2025-12-03,22:01:05.000,337,11167233,107365,0,1764799264,13785.515146119993,-45.28156725000008,53035.606378560005 2025-12-03,22:01:06.000,337,11167209,107245,0,1764799265,13785.373683609992,-44.86566858000151,53035.655288400005 2025-12-03,22:01:07.000,337,11167125,107525,0,1764799266,13785.191803239992,-44.46386817000166,53035.655288400005 2025-12-03,22:01:08.000,337,11167209,107325,0,1764799267,13785.070549659991,-44.153706450000755,53035.64830128001 2025-12-03,22:01:09.000,337,11167123,107445,0,1764799268,13784.96950500999,-43.80124994999642,53035.606378560005 2025-12-03,22:01:10.000,337,11167154,107365,0,1764799269,13784.84825142999,-43.56862865999574,53035.5854172 2025-12-03,22:01:11.000,337,11167146,107445,0,1764799270,13784.720261539995,-43.22322128999804,53035.52952024001 2025-12-03,22:01:12.000,337,11167137,107525,0,1764799271,13784.444072829989,-42.84961739999562,53035.52253312 2025-12-03,22:01:13.000,337,11167253,107325,0,1764799272,13784.302610319988,-42.55355394000071,53035.48061040001 2025-12-03,22:01:14.000,337,11167209,107285,0,1764799273,13784.140938880002,-42.21519569999509,53035.389777840006 2025-12-03,22:01:15.000,337,11167151,107485,0,1764799274,13784.080312090002,-41.92618136999954,53035.32689376 2025-12-03,22:01:16.000,337,11167213,107285,0,1764799275,13784.073575779992,-41.77110050999909,53035.25702256 2025-12-03,22:01:17.000,337,11167235,107365,0,1764799276,13784.147675189997,-41.63011790999735,53035.201125600004 2025-12-03,22:01:18.000,337,11167197,107325,0,1764799277,13784.275665079993,-41.54552834999777,53035.12426728001 2025-12-03,22:01:19.000,337,11167174,107005,0,1764799278,13784.430600209998,-41.552577479997126,53035.04042184 2025-12-03,22:01:20.000,337,11167220,107245,0,1764799279,13784.471018069999,-41.46093878999818,53034.94958928 2025-12-03,22:01:21.000,337,11167215,107325,0,1764799280,13784.484490689989,-41.30585792999773,53034.8517696 2025-12-03,22:01:22.000,337,11167241,107325,0,1764799281,13784.471018069999,-41.150777069997275,53034.72600144 2025-12-03,22:01:23.000,337,11167201,107405,0,1764799282,13784.531644859999,-40.98864707999746,53034.62818176 2025-12-03,22:01:24.000,337,11167136,107365,0,1764799283,13784.484490689989,-40.77717318000214,53034.58625904 2025-12-03,22:01:25.000,337,11167188,107725,0,1764799284,13784.457545449994,-40.6714362299972,53034.481452240005 2025-12-03,22:01:26.000,337,11167219,107325,0,1764799285,13784.268928769998,-40.48110971999995,53034.32074848 2025-12-03,22:01:27.000,337,11167233,107285,0,1764799286,13784.087048399997,-40.25553755999863,53034.18799320001 2025-12-03,22:01:28.000,337,11167144,107325,0,1764799287,13783.938849580001,-39.95947409999644,53034.04126368001 2025-12-03,22:01:29.000,337,11167238,107325,0,1764799288,13783.83780493,-39.73390193999512,53033.9085084 2025-12-03,22:01:30.000,337,11167147,107405,0,1764799289,13783.831068619991,-39.480133259996364,53033.810688720005 2025-12-03,22:01:31.000,337,11167191,107325,0,1764799290,13783.804123379996,-39.353248920000624,53033.66395920001 2025-12-03,22:01:32.000,337,11167160,107525,0,1764799291,13783.73002396999,-39.26161023000168,53033.50325544 2025-12-03,22:01:33.000,337,11167229,107365,0,1764799292,13783.662660869995,-39.1629224099961,53033.36351304 2025-12-03,22:01:34.000,337,11167199,107525,0,1764799293,13783.64918824999,-39.057185459998436,53033.18184792001 2025-12-03,22:01:35.000,337,11167163,107325,0,1764799294,13783.62897931999,-38.937350250002055,53033.02813128 2025-12-03,22:01:36.000,337,11167199,107525,0,1764799295,13783.62897931999,-38.831613299997116,53032.853453280004 2025-12-03,22:01:37.000,337,11167246,107605,0,1764799296,13783.66939717999,-38.68358156999602,53032.65781392001 2025-12-03,22:01:38.000,337,11167246,107365,0,1764799297,13783.602034079995,-38.45096027999534,53032.50409728 2025-12-03,22:01:39.000,337,11167176,107085,0,1764799298,13783.46730787999,-38.246535509999376,53032.32941928 2025-12-03,22:01:40.000,337,11167225,107485,0,1764799299,13783.137228689993,-37.98571770000126,53032.14775416001 2025-12-03,22:01:41.000,337,11167147,107485,0,1764799300,13782.766731639997,-37.59801555000013,53031.917179200005 2025-12-03,22:01:42.000,337,11167263,107365,0,1764799301,13782.31539887,-37.09752732000197,53031.679617120004 2025-12-03,22:01:43.000,337,11167168,107805,0,1764799302,13781.789966689998,-36.53359692000231,53031.414106560005 2025-12-03,22:01:44.000,337,11167153,107325,0,1764799303,13781.21064402999,-35.934420869998576,53031.16955736001 2025-12-03,22:01:45.000,337,11167217,107365,0,1764799304,13780.786256499989,-35.37753959999827,53030.89007256 2025-12-03,22:01:46.000,337,11167249,107085,0,1764799305,13780.563958270002,-34.88410049999948,53030.63154912 2025-12-03,22:01:47.000,337,11167155,107365,0,1764799306,13780.489858859997,-34.440005309996195,53030.36603856 2025-12-03,22:01:48.000,337,11167133,107525,0,1764799307,13780.442704690002,-33.98181186000147,53030.072579520005 2025-12-03,22:01:49.000,337,11167206,107405,0,1764799308,13780.294505869992,-33.58001145000162,53029.80008184001 2025-12-03,22:01:50.000,337,11167150,107325,0,1764799309,13780.20019753,-33.220505819997925,53029.56251976001 2025-12-03,22:01:51.000,337,11167217,107245,0,1764799310,13780.213670149991,-32.84690192999551,53029.24809936 2025-12-03,22:01:52.000,337,11167150,107485,0,1764799311,13780.206933839996,-32.452150650002295,53028.947653200004 2025-12-03,22:01:53.000,337,11167193,107405,0,1764799312,13780.355132659992,-32.06444850000116,53028.731052480005 2025-12-03,22:01:54.000,337,11167144,107365,0,1764799313,13780.523540410002,-31.697893739998108,53028.40265784 2025-12-03,22:01:55.000,337,11167137,107445,0,1764799314,13780.644793989988,-31.437075929999992,53028.10221168001 2025-12-03,22:01:56.000,337,11167133,107325,0,1764799315,13780.806465429989,-31.133963339998445,53027.81573976001 2025-12-03,22:01:57.000,337,11167180,107325,0,1764799316,13781.062445209995,-30.908391179997125,53027.508306480006 2025-12-03,22:01:58.000,337,11167156,107565,0,1764799317,13781.33863392,-30.62642598000093,53027.26375728001 2025-12-03,22:01:59.000,337,11167187,107325,0,1764799318,13781.581141080002,-30.46429599000112,53026.97728536001 2025-12-03,22:02:00.000,337,11167206,107205,0,1764799319,13781.857329789993,-30.2387238299998,53026.71177480001 2025-12-03,22:02:01.000,337,11167147,107365,0,1764799320,13782.12678218999,-30.020200799997838,53026.52312256001 2025-12-03,22:02:02.000,337,11167199,107525,0,1764799321,13782.342344109995,-29.843972549999307,53026.18774080001 2025-12-03,22:02:03.000,337,11167207,107445,0,1764799322,13782.47707031,-29.59725299999991,53026.00607568 2025-12-03,22:02:04.000,337,11167239,107405,0,1764799323,13782.571378649991,-29.30823866999708,53025.761526480004 2025-12-03,22:02:05.000,337,11167151,107125,0,1764799324,13782.854303669992,-28.96988042999874,53025.55191288 2025-12-03,22:02:06.000,337,11167238,107245,0,1764799325,13783.177646549993,-28.709062620000623,53025.25146672001 2025-12-03,22:02:07.000,337,11167269,107845,0,1764799326,13783.480780499995,-28.483490459999302,53025.06281448001 2025-12-03,22:02:08.000,337,11167141,107405,0,1764799327,13783.75023289999,-28.229721780000546,53024.84621376001 2025-12-03,22:02:09.000,337,11167172,107485,0,1764799328,13784.073575779992,-28.14513222000096,53024.608651680006 2025-12-03,22:02:10.000,337,11167209,107525,0,1764799329,13784.349764489998,-28.053493530002015,53024.336154 2025-12-03,22:02:11.000,337,11167186,107365,0,1764799330,13784.67310737,-28.011198749998584,53024.14750176001 2025-12-03,22:02:12.000,337,11167213,107525,0,1764799331,13784.93582346,-27.97595310000179,53023.89596544 2025-12-03,22:02:13.000,337,11167161,107285,0,1764799332,13785.286111579997,-27.983002230001148,53023.62346776001 2025-12-03,22:02:14.000,337,11167168,107165,0,1764799333,13785.629663389998,-27.91956005999964,53023.51167384 2025-12-03,22:02:15.000,337,11167233,107325,0,1764799334,13785.98668781999,-27.87726527999621,53023.27411176 2025-12-03,22:02:16.000,337,11167169,107445,0,1764799335,13786.283085459996,-27.87726527999621,53023.06449816 2025-12-03,22:02:17.000,337,11167146,107405,0,1764799336,13786.330239629991,-27.75038094000047,53022.861871680005 2025-12-03,22:02:18.000,337,11167203,107325,0,1764799337,13786.249403909991,-27.64464398999553,53022.61732248001 2025-12-03,22:02:19.000,337,11167179,107445,0,1764799338,13786.289821769991,-27.623496599997452,53022.358799040005 2025-12-03,22:02:20.000,337,11167158,107725,0,1764799339,13786.323503319996,-27.63759485999617,53022.19809528 2025-12-03,22:02:21.000,337,11167148,107365,0,1764799340,13786.350448559991,-27.665791380000883,53021.93957184 2025-12-03,22:02:22.000,337,11167238,107285,0,1764799341,13786.505383689997,-27.524808779999148,53021.77188096 2025-12-03,22:02:23.000,337,11167147,107205,0,1764799342,13786.579483100002,-27.433170090000203,53021.569254480004 2025-12-03,22:02:24.000,337,11167208,107285,0,1764799343,13786.653582509993,-27.29218748999847,53021.34566664001 2025-12-03,22:02:25.000,337,11167146,107525,0,1764799344,13786.687264059998,-27.09481185000186,53021.17797576001 2025-12-03,22:02:26.000,337,11167123,107165,0,1764799345,13786.788308709998,-26.904485339997336,53020.91246520001 2025-12-03,22:02:27.000,337,11167135,107405,0,1764799346,13786.694000369993,-26.65776578999794,53020.68887736 2025-12-03,22:02:28.000,337,11167247,107405,0,1764799347,13786.579483100002,-26.41104623999854,53020.47926376 2025-12-03,22:02:29.000,337,11167146,107565,0,1764799348,13786.438020590002,-26.263014509997447,53020.31157288 2025-12-03,22:02:30.000,337,11167202,107365,0,1764799349,13786.19551343,-26.150228430000425,53020.032088080006 2025-12-03,22:02:31.000,337,11167109,107525,0,1764799350,13786.01363306,-26.093835389998276,53019.80850024 2025-12-03,22:02:32.000,337,11167222,107725,0,1764799351,13785.771125899999,-26.02334408999741,53019.6547836 2025-12-03,22:02:33.000,337,11167165,107085,0,1764799352,13785.616190769993,-25.9599019199959,53019.44517 2025-12-03,22:02:34.000,337,11167168,107285,0,1764799353,13785.494937189993,-25.875312359996315,53019.17965944 2025-12-03,22:02:35.000,337,11167153,107285,0,1764799354,13785.420837780002,-25.755477149999933,53019.01196856 2025-12-03,22:02:36.000,337,11167115,107165,0,1764799355,13785.380419920002,-25.628592809996917,53018.80934208001 2025-12-03,22:02:37.000,337,11167147,107325,0,1764799356,13785.265902649997,-25.572199770002044,53018.59274136001 2025-12-03,22:02:38.000,337,11167251,107325,0,1764799357,13785.212012169992,-25.43826629999967,53018.41806336 2025-12-03,22:02:39.000,337,11167140,107365,0,1764799358,13785.144649069996,-25.339578480001364,53018.22941112001 2025-12-03,22:02:40.000,337,11167255,107365,0,1764799359,13784.982977629996,-25.290234569998574,53018.068707360006 2025-12-03,22:02:41.000,337,11167152,107365,0,1764799360,13784.75394309,-25.332529350002005,53017.86608088 2025-12-03,22:02:42.000,337,11167208,107405,0,1764799361,13784.531644859999,-25.529904989998613,53017.71935136 2025-12-03,22:02:43.000,337,11167228,107365,0,1764799362,13784.282401389988,-25.65678933000163,53017.544673360004 2025-12-03,22:02:44.000,337,11167219,107365,0,1764799363,13783.75696921,-25.797771929996088,53017.32108552001 2025-12-03,22:02:45.000,337,11167174,107365,0,1764799364,13783.271954889999,-25.875312359996315,53017.13243328001 2025-12-03,22:02:46.000,337,11167199,107165,0,1764799365,13782.813885809992,-25.896459750001668,53016.92281968 2025-12-03,22:02:47.000,337,11167145,107285,0,1764799366,13782.41644352,-25.854164969998237,53016.706218960004 2025-12-03,22:02:48.000,337,11167226,107405,0,1764799367,13782.086364329989,-25.741378890001215,53016.48263112001 2025-12-03,22:02:49.000,337,11167162,107445,0,1764799368,13781.763021450002,-25.54400324999733,53016.26603040001 2025-12-03,22:02:50.000,337,11167210,107565,0,1764799369,13781.493569049991,-25.3677749999988,53016.04244256 2025-12-03,22:02:51.000,337,11167152,107245,0,1764799370,13781.23758927,-25.31843108999601,53015.818854720004 2025-12-03,22:02:52.000,337,11167157,107445,0,1764799371,13780.860355909994,-25.37482412999816,53015.68609944 2025-12-03,22:02:53.000,337,11167216,107325,0,1764799372,13780.523540410002,-25.522855859999254,53015.44155024 2025-12-03,22:02:54.000,337,11167174,107245,0,1764799373,13780.146307049996,-25.60744541999884,53015.266872240005 2025-12-03,22:02:55.000,337,11167155,107245,0,1764799374,13779.70844689999,-25.713182369996503,53015.08520712 2025-12-03,22:02:56.000,337,11167138,107445,0,1764799375,13779.425521879988,-25.854164969998237,53014.92450336001 2025-12-03,22:02:57.000,337,11167149,107405,0,1764799376,13779.290795679997,-26.01629495999805,53014.68694128001 2025-12-03,22:02:58.000,337,11167144,107605,0,1764799377,13779.095442689992,-26.22776886000065,53014.53322464 2025-12-03,22:02:59.000,337,11167219,107325,0,1764799378,13778.846199219995,-26.481537539999408,53014.330598160006 2025-12-03,22:03:00.000,337,11167178,107485,0,1764799379,13778.563274199994,-26.749404479996883,53014.12098456 2025-12-03,22:03:01.000,337,11167175,107285,0,1764799380,13778.347712279989,-27.038418809999712,53014.01617776001 2025-12-03,22:03:02.000,337,11167255,107525,0,1764799381,13778.145622980002,-27.355629659999977,53013.81355128 2025-12-03,22:03:03.000,337,11167199,107485,0,1764799382,13777.936797369992,-27.609398339998734,53013.6458604 2025-12-03,22:03:04.000,337,11167150,107245,0,1764799383,13777.586509249995,-27.771528329998546,53013.53406648001 2025-12-03,22:03:05.000,337,11167163,107365,0,1764799384,13777.229484819989,-27.87726527999621,53013.38034984 2025-12-03,22:03:06.000,337,11167161,107365,0,1764799385,13776.798360979992,-28.004149619999225,53013.27554304001 2025-12-03,22:03:07.000,337,11167141,107325,0,1764799386,13776.555853819991,-28.187426999997115,53013.17073624 2025-12-03,22:03:08.000,337,11167143,107325,0,1764799387,13776.37397344999,-28.427097419997153,53012.9471484 2025-12-03,22:03:09.000,337,11167209,107285,0,1764799388,13776.104521049994,-28.7302100099987,53012.8772772 2025-12-03,22:03:10.000,337,11167193,107365,0,1764799389,13775.862013889993,-29.047420859998965,53012.71657344 2025-12-03,22:03:11.000,337,11167197,107245,0,1764799390,13775.794650789998,-29.392828229996667,53012.583818160005 2025-12-03,22:03:12.000,337,11167231,107845,0,1764799391,13775.592561489997,-29.731186470002285,53012.47901136001 2025-12-03,22:03:13.000,337,11167189,107485,0,1764799392,13775.32310909,-30.00610253999912,53012.40914016001 2025-12-03,22:03:14.000,337,11167216,107365,0,1764799393,13775.228800749996,-30.281018609995954,53012.33926896001 2025-12-03,22:03:15.000,337,11167144,107525,0,1764799394,13775.18164658,-30.548885550000705,53012.29035912001 2025-12-03,22:03:16.000,337,11167111,107685,0,1764799395,13775.006502519995,-30.81675248999818,53012.22048792001 2025-12-03,22:03:17.000,337,11167130,107405,0,1764799396,13774.737050119998,-31.014128130002064,53012.199526560005 2025-12-03,22:03:18.000,337,11167204,107405,0,1764799397,13774.467597720002,-31.190356380000594,53012.12266824001 2025-12-03,22:03:19.000,337,11167225,107325,0,1764799398,13774.137518529991,-31.380682889997843,53012.0388228 2025-12-03,22:03:20.000,337,11167197,107285,0,1764799399,13773.88153875,-31.62740243999724,53012.02484856001 2025-12-03,22:03:21.000,337,11167210,107485,0,1764799400,13773.544723249994,-31.831827210000483,53011.95497736001 2025-12-03,22:03:22.000,337,11167255,107085,0,1764799401,13773.261798229993,-32.001006329999655,53011.913054640005 2025-12-03,22:03:23.000,337,11167235,107445,0,1764799402,13772.891301179996,-32.219529360001616,53011.85017056 2025-12-03,22:03:24.000,337,11167160,107405,0,1764799403,13772.426495789994,-32.38165935000143,53011.85017056 2025-12-03,22:03:25.000,337,11167138,107365,0,1764799404,13771.874118369997,-32.586084119997395,53011.78029936 2025-12-03,22:03:26.000,337,11167154,107245,0,1764799405,13771.37563142999,-32.818705409998074,53011.745363760005 2025-12-03,22:03:27.000,337,11167140,107365,0,1764799406,13771.025343309993,-33.037228440000035,53011.66151832 2025-12-03,22:03:28.000,337,11167138,107285,0,1764799407,13770.553801609996,-33.220505819997925,53011.60562136 2025-12-03,22:03:29.000,337,11167212,107285,0,1764799408,13770.29782182999,-33.502471020001394,53011.53575016 2025-12-03,22:03:30.000,337,11167169,107365,0,1764799409,13770.07552359999,-33.854927519998455,53011.49382744 2025-12-03,22:03:31.000,337,11167216,107085,0,1764799410,13769.806071199993,-34.17918749999808,53011.47286608001 2025-12-03,22:03:32.000,337,11167119,107645,0,1764799411,13769.651136070002,-34.51049660999706,53011.43094336001 2025-12-03,22:03:33.000,337,11167210,107485,0,1764799412,13769.590509280002,-34.85590398000204,53011.3750464 2025-12-03,22:03:34.000,337,11167144,107525,0,1764799413,13769.563564039992,-35.25770439000189,53011.3750464 2025-12-03,22:03:35.000,337,11167133,107525,0,1764799414,13769.395156289997,-35.61721001999831,53011.361072160005 2025-12-03,22:03:36.000,337,11167162,107205,0,1764799415,13769.22674854,-36.0472069499956,53011.39600776 2025-12-03,22:03:37.000,337,11167189,107445,0,1764799416,13769.15938543999,-36.46310562000144,53011.36805928 2025-12-03,22:03:38.000,337,11167255,107285,0,1764799417,13768.93708720999,-36.759169079996354,53011.409982000005 2025-12-03,22:03:39.000,337,11167253,107605,0,1764799418,13768.701316359999,-37.019986890001746,53011.43094336001 2025-12-03,22:03:40.000,337,11167243,107525,0,1764799419,13768.512699679988,-37.168018619995564,53011.45190472001 2025-12-03,22:03:41.000,337,11167187,107525,0,1764799420,13768.317346689997,-37.30195208999794,53011.52177592001 2025-12-03,22:03:42.000,337,11167202,107525,0,1764799421,13767.94684964,-37.393590779996885,53011.54273728 2025-12-03,22:03:43.000,337,11167137,107365,0,1764799422,13767.495516869989,-37.4076890399956,53011.59164712001 2025-12-03,22:03:44.000,337,11167159,107005,0,1764799423,13767.017238859997,-37.379492519998166,53011.54972440001 2025-12-03,22:03:45.000,337,11167158,107525,0,1764799424,13766.451388819994,-37.5204751199999,53011.66850544001 2025-12-03,22:03:46.000,337,11167156,107325,0,1764799425,13765.818175679997,-37.562769899996056,53011.66850544001 2025-12-03,22:03:47.000,337,11167158,107445,0,1764799426,13765.171489919994,-37.569819029995415,53011.67549256 2025-12-03,22:03:48.000,337,11167211,107325,0,1764799427,13764.558485709997,-37.59096642000077,53011.73138952 2025-12-03,22:03:49.000,337,11167173,107245,0,1764799428,13763.952217809994,-37.59801555000013,53011.78029936 2025-12-03,22:03:50.000,337,11167188,107325,0,1764799429,13763.298795739996,-37.54162250999798,53011.78728648001 2025-12-03,22:03:51.000,337,11167186,107405,0,1764799430,13762.71947307999,-37.48522946999583,53011.87811904 2025-12-03,22:03:52.000,337,11167236,107485,0,1764799431,13762.160359349997,-37.428836430000956,53011.85017056 2025-12-03,22:03:53.000,337,11167224,107325,0,1764799432,13761.715762889995,-37.36539425999945,53011.913054640005 2025-12-03,22:03:54.000,337,11167146,107485,0,1764799433,13761.284639049998,-37.24555904999579,53011.982925840006 2025-12-03,22:03:55.000,337,11167246,107405,0,1764799434,13760.920878309997,-37.04818340999918,53011.99690008 2025-12-03,22:03:56.000,337,11167183,107525,0,1764799435,13760.55038126,-36.88605341999937,53012.05279704001 2025-12-03,22:03:57.000,337,11167170,107485,0,1764799436,13760.179884209989,-36.7168743000002,53012.07375840001 2025-12-03,22:03:58.000,337,11167118,107325,0,1764799437,13759.863277639997,-36.63933386999997,53012.11568112 2025-12-03,22:03:59.000,337,11167204,107165,0,1764799438,13759.499516899996,-36.5054003999976,53012.20651368 2025-12-03,22:04:00.000,337,11167225,107365,0,1764799439,13759.18291032999,-36.51244952999696,53012.1785652 2025-12-03,22:04:01.000,337,11167157,107165,0,1764799440,13758.859567449988,424.98704243999964,53012.26939776001 2025-12-03,22:04:02.000,337,11167144,107325,0,1764799441,13758.529488259992,-36.53359692000231,53012.33926896001 2025-12-03,22:04:03.000,337,11167254,107245,0,1764799442,13758.23309062,-36.55474431000039,53012.33926896001 2025-12-03,22:04:04.000,337,11167177,107285,0,1764799443,13757.916484049994,-36.568842569999106,53012.40215304 2025-12-03,22:04:05.000,337,11167234,107645,0,1764799444,13757.754812609994,-36.64638299999933,53012.47901136001 2025-12-03,22:04:06.000,337,11167122,107445,0,1764799445,13757.687449509998,-36.63933386999997,53012.47901136001 2025-12-03,22:04:07.000,337,11167218,107365,0,1764799446,13757.620086409988,-36.759169079996354,53012.55586968001 2025-12-03,22:04:08.000,337,11167186,107325,0,1764799447,13757.660504269988,-36.82966037999722,53012.59080528 2025-12-03,22:04:09.000,337,11167187,107485,0,1764799448,13757.936692979994,-36.91424993999681,53012.67465072001 2025-12-03,22:04:10.000,337,11167154,107405,0,1764799449,13758.29371741,-37.041134279999824,53012.70958632 2025-12-03,22:04:11.000,337,11167148,107525,0,1764799450,13758.637269220002,-37.28785382999922,53012.78644464 2025-12-03,22:04:12.000,337,11167150,107525,0,1764799451,13759.027975199999,-37.569819029995415,53012.86330296001 2025-12-03,22:04:13.000,337,11167160,107365,0,1764799452,13759.41194487,-37.8658824899976,53012.968109760004 2025-12-03,22:04:14.000,337,11167198,107325,0,1764799453,13759.843068709997,-38.11965116999636,53013.06592944 2025-12-03,22:04:15.000,337,11167202,107765,0,1764799454,13760.099048489988,-38.373419849995116,53013.18471048 2025-12-03,22:04:16.000,337,11167146,107685,0,1764799455,13760.213565759994,-38.57784461999836,53013.24759456001 2025-12-03,22:04:17.000,337,11167237,107205,0,1764799456,13760.32134671999,-38.669483309997304,53013.34541424001 2025-12-03,22:04:18.000,337,11167233,107685,0,1764799457,13760.5099634,-38.880957209999906,53013.52009224 2025-12-03,22:04:19.000,337,11167217,107365,0,1764799458,13760.637953289995,-39.04308719999972,53013.54804072 2025-12-03,22:04:20.000,337,11167128,107525,0,1764799459,13760.873724140001,-39.21931544999825,53013.659834640006 2025-12-03,22:04:21.000,337,11167158,106925,0,1764799460,13761.096022370002,-39.32505239999591,53013.75066720001 2025-12-03,22:04:22.000,337,11167250,107365,0,1764799461,13761.385683699998,-39.3743963099987,53013.86246112 2025-12-03,22:04:23.000,337,11167123,107365,0,1764799462,13761.64166347999,-39.36734717999934,53013.9602808 2025-12-03,22:04:24.000,337,11167150,107165,0,1764799463,13762.005424219991,-39.40259282999614,53014.08604896001 2025-12-03,22:04:25.000,337,11167251,107325,0,1764799464,13762.362448649998,-39.36029804999998,53014.19085576 2025-12-03,22:04:26.000,337,11167169,107405,0,1764799465,13762.73968200999,-39.23341370999697,53014.29566256 2025-12-03,22:04:27.000,337,11167253,107325,0,1764799466,13763.00239809999,-39.17702067000209,53014.44937920001 2025-12-03,22:04:28.000,337,11167215,107365,0,1764799467,13763.217960019996,-39.09948024000187,53014.52623752 2025-12-03,22:04:29.000,337,11167202,107245,0,1764799468,13763.548039209993,-39.13472588999866,53014.665979920006 2025-12-03,22:04:30.000,337,11167175,107325,0,1764799469,13763.851173159994,-39.16997153999546,53014.74982536 2025-12-03,22:04:31.000,337,11167143,107365,0,1764799470,13764.14083448999,-39.1629224099961,53014.833670800006 2025-12-03,22:04:32.000,337,11167192,107445,0,1764799471,13764.417023199996,-39.14882414999738,53014.98738744 2025-12-03,22:04:33.000,337,11167191,107405,0,1764799472,13764.625848809992,-39.03603807000036,53015.12014272001 2025-12-03,22:04:34.000,337,11167206,107685,0,1764799473,13764.935719069988,-38.95849764000013,53015.29482072 2025-12-03,22:04:35.000,337,11167220,107485,0,1764799474,13765.171489919994,-38.90210459999798,53015.37866616001 2025-12-03,22:04:36.000,337,11167204,107325,0,1764799475,13765.413997079995,-38.838662429996475,53015.46949872 2025-12-03,22:04:37.000,337,11167149,107325,0,1764799476,13765.703658409991,-38.82456416999776,53015.61622824 2025-12-03,22:04:38.000,337,11167206,107245,0,1764799477,13765.905747709992,-38.79636765000032,53015.700073680004 2025-12-03,22:04:39.000,337,11167209,107165,0,1764799478,13766.161727489998,-38.76112199999625,53015.85379032 2025-12-03,22:04:40.000,337,11167227,107485,0,1764799479,13766.49854298999,-38.73997460999817,53016.04942968001 2025-12-03,22:04:41.000,337,11167144,107685,0,1764799480,13766.869040040001,-38.655385049998586,53016.1612236 2025-12-03,22:04:42.000,337,11167149,107325,0,1764799481,13767.199119229997,-38.49325505999877,53016.21013344 2025-12-03,22:04:43.000,337,11167143,107245,0,1764799482,13767.57635258999,-38.31702681000024,53016.41275992001 2025-12-03,22:04:44.000,337,11167158,107525,0,1764799483,13767.94684964,-38.19014246999723,53016.49660536 2025-12-03,22:04:45.000,337,11167201,107285,0,1764799484,13768.283665139992,-38.09850377999828,53016.62936064001 2025-12-03,22:04:46.000,337,11167140,107525,0,1764799485,13768.559853849998,-37.9786685700019,53016.776090160005 2025-12-03,22:04:47.000,337,11167200,107485,0,1764799486,13768.92361459,-37.92932465999911,53016.8599356 2025-12-03,22:04:48.000,337,11167210,107405,0,1764799487,13769.334529499996,-37.85883335999824,53016.97871664 2025-12-03,22:04:49.000,337,11167213,107245,0,1764799488,13769.886906919994,-37.83063684000081,53017.1394204 2025-12-03,22:04:50.000,337,11167232,107325,0,1764799489,13770.371921239996,-37.78129292999802,53017.27217568001 2025-12-03,22:04:51.000,337,11167152,107365,0,1764799490,13770.836726629997,-37.71785075999651,53017.39095672001 2025-12-03,22:04:52.000,337,11167221,107445,0,1764799491,13771.35542249999,-37.59096642000077,53017.516724880006 2025-12-03,22:04:53.000,337,11167122,107405,0,1764799492,13771.712446929996,-37.386541649997525,53017.6285188 2025-12-03,22:04:54.000,337,11167187,107245,0,1764799493,13772.116625529998,-37.23146078999707,53017.80319680001 2025-12-03,22:04:55.000,337,11167219,107445,0,1764799494,13772.487122579994,-37.153920359996846,53017.9080036 2025-12-03,22:04:56.000,337,11167189,107405,0,1764799495,13772.82393808,-37.041134279999824,53018.08966872001 2025-12-03,22:04:57.000,337,11167154,107365,0,1764799496,13773.012554759996,-36.94949559000088,53018.19447552 2025-12-03,22:04:58.000,337,11167230,107685,0,1764799497,13773.288743470002,-36.77326734000235,53018.355179280006 2025-12-03,22:04:59.000,337,11167185,107325,0,1764799498,13773.497569079998,-36.63933386999997,53018.501908800004 2025-12-03,22:05:00.000,337,11167197,106925,0,1764799499,13773.67271313999,-36.44195822999609,53018.52985728 2025-12-03,22:05:01.000,337,11167222,107005,0,1764799500,13773.93542922999,-36.26572997999756,53018.739470880006 2025-12-03,22:05:02.000,337,11167193,107445,0,1764799501,13774.10383698,-36.02605955999752,53018.85126480001 2025-12-03,22:05:03.000,337,11167149,107325,0,1764799502,13774.191409009996,-35.80753652999556,53018.97703296001 2025-12-03,22:05:04.000,337,11167154,107165,0,1764799503,13774.427179860002,-35.68770131999918,53019.06786552001 2025-12-03,22:05:05.000,337,11167159,107245,0,1764799504,13774.629269159988,-35.46917828999722,53019.221582160004 2025-12-03,22:05:06.000,337,11167209,107285,0,1764799505,13774.804413219994,-35.356392210000195,53019.361324560006 2025-12-03,22:05:07.000,337,11167183,107325,0,1764799506,13775.026711449995,-35.2436061299959,53019.47311848 2025-12-03,22:05:08.000,337,11167204,107565,0,1764799507,13775.25574598999,-35.14491830999759,53019.61286088 2025-12-03,22:05:09.000,337,11167155,107245,0,1764799508,13775.484780530001,-35.05327961999865,53019.73164192 2025-12-03,22:05:10.000,337,11167157,107245,0,1764799509,13775.760969239993,-35.00393570999586,53019.913307040006 2025-12-03,22:05:11.000,337,11167203,107525,0,1764799510,13776.010212709989,-34.96869005999906,53020.06702368 2025-12-03,22:05:12.000,337,11167179,107205,0,1764799511,13776.15841153,-34.898198759998195,53020.15785624 2025-12-03,22:05:13.000,337,11167148,107605,0,1764799512,13776.286401419995,-34.80656006999925,53020.27663728 2025-12-03,22:05:14.000,337,11167130,107605,0,1764799513,13776.33355558999,-34.64443007999944,53020.45830240001 2025-12-03,22:05:15.000,337,11167175,107525,0,1764799514,13776.40091869,-34.41180878999876,53020.584070560006 2025-12-03,22:05:16.000,337,11167237,107325,0,1764799515,13776.43460023999,-34.17918749999808,53020.74477432001 2025-12-03,22:05:17.000,337,11167149,107125,0,1764799516,13776.45480916999,-33.92541881999932,53020.85656824 2025-12-03,22:05:18.000,337,11167227,107245,0,1764799517,13776.44133655,-33.805583609995665,53020.9823364 2025-12-03,22:05:19.000,337,11167217,107325,0,1764799518,13776.508699649996,-33.76328882999951,53021.17098864 2025-12-03,22:05:20.000,337,11167151,107325,0,1764799519,13776.549117509996,-33.84082925999974,53021.233872720004 2025-12-03,22:05:21.000,337,11167199,107605,0,1764799520,13776.683843710001,-34.038204899996344,53021.40855072 2025-12-03,22:05:22.000,337,11167194,107485,0,1764799521,13776.885933010002,-34.299022710001736,53021.52733176 2025-12-03,22:05:23.000,337,11167155,107405,0,1764799522,13777.135176479998,-34.52459486999578,53021.6461128 2025-12-03,22:05:24.000,337,11167157,107485,0,1764799523,13777.4181015,-34.74311789999774,53021.81380368 2025-12-03,22:05:25.000,337,11167258,107445,0,1764799524,13777.69429020999,-34.947542670000985,53021.93957184 2025-12-03,22:05:26.000,337,11167234,107445,0,1764799525,13777.923324750001,-35.01098483999522,53022.05136576 2025-12-03,22:05:27.000,337,11167222,107445,0,1764799526,13778.152359289998,-35.067377879997366,53022.19809528 2025-12-03,22:05:28.000,337,11167208,107405,0,1764799527,13778.280349179993,426.5237527799982,53022.3448248 2025-12-03,22:05:29.000,337,11167196,107525,0,1764799528,13778.347712279989,-35.01803397000185,53022.49155432 2025-12-03,22:05:30.000,337,11167149,107205,0,1764799529,13778.293821799998,-34.93344441000227,53022.596361120006 2025-12-03,22:05:31.000,337,11167175,107485,0,1764799530,13778.327503349989,-34.905247889997554,53022.7989876 2025-12-03,22:05:32.000,337,11167144,107325,0,1764799531,13778.381393829994,-34.83475658999669,53022.931742880006 2025-12-03,22:05:33.000,337,11167220,107405,0,1764799532,13778.462229549994,-34.848854849995405,53023.05052392001 2025-12-03,22:05:34.000,337,11167224,107405,0,1764799533,13778.623900989995,-34.898198759998195,53023.20424056 2025-12-03,22:05:35.000,337,11167220,107165,0,1764799534,13778.785572429995,-34.87705137000012,53023.364944320005 2025-12-03,22:05:36.000,337,11167217,107285,0,1764799535,13778.994398039991,-34.841805719996046,53023.42782840001 2025-12-03,22:05:37.000,337,11167140,107365,0,1764799536,13779.223432580002,-34.83475658999669,53023.61648064 2025-12-03,22:05:38.000,337,11167157,107525,0,1764799537,13779.344686160002,-34.848854849995405,53023.79814576 2025-12-03,22:05:39.000,337,11167160,107325,0,1764799538,13779.526566529988,-34.778363550001814,53023.93090104001 2025-12-03,22:05:40.000,337,11167168,107445,0,1764799539,13779.701710589994,-34.70082312000159,53024.07763056001 2025-12-03,22:05:41.000,337,11167167,107325,0,1764799540,13779.782546309994,-34.62328269000136,53024.203398720005 2025-12-03,22:05:52.000,337,11167227,107685,0,1764799551,13782.51075185999,-36.10359998999775,53025.53793864001 2025-12-03,22:05:53.000,337,11167133,107565,0,1764799552,13782.800413190002,-36.20933693999541,53025.70562952001 2025-12-03,22:05:54.000,337,11167237,107525,0,1764799553,13783.049656659998,425.2267128599997,53025.810436320004 2025-12-03,22:05:55.000,337,11167237,107365,0,1764799554,13783.339317989994,-36.385565190001216,53025.950178720006 2025-12-03,22:05:56.000,337,11167193,107485,0,1764799555,13783.59529777,-36.456056490002084,53026.03402416 2025-12-03,22:05:57.000,337,11167234,107245,0,1764799556,13783.844541239996,-36.54769518000103,53026.10389536 2025-12-03,22:05:58.000,337,11167241,107205,0,1764799557,13784.080312090002,-36.56179343999975,53026.20870216001 2025-12-03,22:05:59.000,337,11167169,107165,0,1764799558,13784.369973419998,424.9799933100003,53026.34844456 2025-12-03,22:06:00.000,337,11167195,107525,0,1764799559,13784.61248058,-36.44900735999545,53026.41831576 2025-12-03,22:06:01.000,337,11167190,107445,0,1764799560,13784.82804249999,-36.399663449999935,53026.47421272001 2025-12-03,22:06:02.000,337,11167202,107325,0,1764799561,13785.009922869991,-36.357368669996504,53026.58600664 2025-12-03,22:06:03.000,337,11167169,107285,0,1764799562,13785.198539550001,-36.30097563000163,53026.65587784 2025-12-03,22:06:04.000,337,11167201,107365,0,1764799563,13785.380419920002,-36.159993029999896,53026.69081344001 2025-12-03,22:06:05.000,337,11167226,107365,0,1764799564,13785.521882429988,-36.02605955999752,53026.767671760004 2025-12-03,22:06:06.000,337,11167180,107325,0,1764799565,13785.616190769993,-35.83573305000027,53026.83055584001 2025-12-03,22:06:07.000,337,11167218,107445,0,1764799566,13785.737444349994,-35.574915240002156,53026.86549144 2025-12-03,22:06:08.000,337,11167208,107445,0,1764799567,13785.899115789995,-35.349343080000835,53026.87247856 2025-12-03,22:06:09.000,337,11167174,107165,0,1764799568,13786.05405092,-35.22245873999782,53026.956324000006 2025-12-03,22:06:10.000,337,11167172,107245,0,1764799569,13786.16856818999,-35.05327961999865,53026.96331112 2025-12-03,22:06:11.000,337,11167291,107325,0,1764799570,13786.222458669996,-34.891149629998836,53027.01222096 2025-12-03,22:06:12.000,337,11167239,107285,0,1764799571,13786.27634915,-34.79951093999989,53027.03318232 2025-12-03,22:06:13.000,337,11167208,107525,0,1764799572,13786.363921179996,-34.62328269000136,53027.01920808 2025-12-03,22:06:14.000,337,11167251,107525,0,1764799573,13786.518856310002,-34.56688964999921,53027.02619520001 2025-12-03,22:06:15.000,337,11167218,107165,0,1764799574,13786.727681919998,-34.496398349998344,53027.04016944 2025-12-03,22:06:16.000,337,11167261,107245,0,1764799575,13786.815253949993,-34.440005309996195,53027.01920808 2025-12-03,22:06:17.000,337,11167232,107325,0,1764799576,13786.909562289999,-34.38361227000132,53027.03318232 2025-12-03,22:06:18.000,337,11167139,107605,0,1764799577,13787.13186052,-34.33426835999853,53027.02619520001 2025-12-03,22:06:19.000,337,11167152,107365,0,1764799578,13787.280059339995,-34.28492444999574,53027.08209216 2025-12-03,22:06:20.000,337,11167175,107365,0,1764799579,13787.40804922999,-34.14394185000128,53027.054143680005 2025-12-03,22:06:21.000,337,11167158,107725,0,1764799580,13787.522566499996,-34.01705750999827,53027.09606640001 2025-12-03,22:06:22.000,337,11167267,107285,0,1764799581,13787.589929599992,-33.79148534999695,53027.04715656001 2025-12-03,22:06:23.000,337,11167169,107325,0,1764799582,13787.509093879991,-33.678699269999925,53027.04715656001 2025-12-03,22:06:24.000,337,11167216,107245,0,1764799583,13787.562984359996,-33.446077979999245,53027.01222096 2025-12-03,22:06:25.000,337,11167204,107365,0,1764799584,13787.549511739991,-33.262800600001356,53026.9912596 2025-12-03,22:06:26.000,337,11167226,107445,0,1764799585,13787.522566499996,-33.11476887000026,53026.9912596 2025-12-03,22:06:27.000,337,11167188,107365,0,1764799586,13787.610138529992,-33.00903191999532,53027.054143680005 2025-12-03,22:06:28.000,337,11167216,107125,0,1764799587,13787.556248050001,-32.95968800999981,53027.01222096 2025-12-03,22:06:29.000,337,11167240,107165,0,1764799588,13787.515830190001,-32.96673713999917,53027.04715656001 2025-12-03,22:06:30.000,337,11167161,107245,0,1764799589,13787.495621260001,-33.044277569999394,53026.984272480004 2025-12-03,22:06:31.000,337,11167162,107285,0,1764799590,13787.529302809991,-33.1429653899977,53026.984272480004 2025-12-03,22:06:32.000,337,11167188,107445,0,1764799591,13787.596665910001,-33.213456689998566,53026.90042704 2025-12-03,22:06:33.000,337,11167137,107685,0,1764799592,13787.623611149997,-33.23460407999664,53026.94234976 2025-12-03,22:06:34.000,337,11167169,107285,0,1764799593,13787.623611149997,-33.276898860000074,53026.85850432001 2025-12-03,22:06:35.000,337,11167209,107085,0,1764799594,13787.576456980001,-33.31214450999687,53026.80959448001 2025-12-03,22:06:36.000,337,11167265,107445,0,1764799595,13787.596665910001,-33.38263580999774,53026.80260736 2025-12-03,22:06:37.000,337,11167255,107005,0,1764799596,13787.845909379997,-33.4883727599954,53026.76068464001 2025-12-03,22:06:38.000,337,11167212,107325,0,1764799597,13788.101889159989,-33.622306229997776,53026.718761920005 2025-12-03,22:06:39.000,337,11167193,107485,0,1764799598,13788.250087979999,-33.74214144000143,53026.72574904 2025-12-03,22:06:40.000,337,11167180,107365,0,1764799599,13788.378077869995,-33.897222300001886,53026.69780056 2025-12-03,22:06:41.000,337,11167159,107565,0,1764799600,13788.47238621,-33.93951707999804,53026.64190360001 2025-12-03,22:06:42.000,337,11167160,107245,0,1764799601,13788.61384872,-33.97476273000211,53026.606968 2025-12-03,22:06:43.000,337,11167158,107525,0,1764799602,13788.775520160001,-33.98886099000083,53026.57901952 2025-12-03,22:06:44.000,337,11167180,107525,0,1764799603,13788.916982670002,-33.95361533999676,53026.57901952 2025-12-03,22:06:45.000,337,11167160,107005,0,1764799604,13789.038236250002,-33.897222300001886,53026.52312256001 2025-12-03,22:06:46.000,337,11167224,107565,0,1764799605,13789.166226139998,-33.798534479996306,53026.56504528 2025-12-03,22:06:47.000,337,11167202,107525,0,1764799606,13789.274007099993,-33.65050274999521,53026.5370968 2025-12-03,22:06:48.000,337,11167189,107005,0,1764799607,13789.267270789998,428.06751225000335,53026.5370968 2025-12-03,22:06:49.000,337,11167192,107605,0,1764799608,13789.287479719998,-33.31214450999687,53026.55805816 2025-12-03,22:06:50.000,337,11167200,107485,0,1764799609,13789.327897579999,-33.10067061000154,53026.54408392001 2025-12-03,22:06:51.000,337,11167196,107485,0,1764799610,13789.341370199989,-32.88919670999894,53026.481199840004 2025-12-03,22:06:52.000,337,11167142,107365,0,1764799611,13789.294216029994,-32.73411584999849,53026.48818696 2025-12-03,22:06:53.000,337,11167171,107205,0,1764799612,13789.092126729993,-32.586084119997395,53026.48818696 2025-12-03,22:06:54.000,337,11167161,107365,0,1764799613,13788.997818390002,-32.402806739999505,53026.50914832 2025-12-03,22:06:55.000,337,11167217,107245,0,1764799614,13788.842883259997,-32.31821717999992,53026.50914832 2025-12-03,22:06:56.000,337,11167238,107285,0,1764799615,13788.687948129991,-32.24067674999969,53026.51613544 2025-12-03,22:06:57.000,337,11167166,107485,0,1764799616,13788.57343086,-32.26887326999713,53026.43927712 2025-12-03,22:06:58.000,337,11167213,107445,0,1764799617,13788.44544096999,-32.28297152999585,53026.4672256 2025-12-03,22:06:59.000,337,11167254,107405,0,1764799618,13788.337660009995,-32.26887326999713,53026.481199840004 2025-12-03,22:07:00.000,337,11167174,107405,0,1764799619,13788.149043329999,-32.233627620000334,53026.48818696 2025-12-03,22:07:01.000,337,11167266,107485,0,1764799620,13787.913272479993,-32.226578490000975,53026.4672256 2025-12-03,22:07:02.000,337,11167137,107365,0,1764799621,13787.657292700002,-32.16313631999947,53026.432290000004 2025-12-03,22:07:03.000,337,11167233,107285,0,1764799622,13787.37436768,-32.10674327999732,53026.41132864 2025-12-03,22:07:04.000,337,11167165,107165,0,1764799623,13787.07123373,-32.04330110999581,53026.39036728 2025-12-03,22:07:05.000,337,11167243,107405,0,1764799624,13786.862408119989,-32.07149763000052,53026.34145744 2025-12-03,22:07:06.000,337,11167240,107045,0,1764799625,13786.741154539988,-32.10674327999732,53026.32049608 2025-12-03,22:07:07.000,337,11167230,107325,0,1764799626,13786.619900960002,-32.177234579998185,53026.27158624 2025-12-03,22:07:08.000,337,11167265,107565,0,1764799627,13786.619900960002,-32.3041189200012,53026.2925476 2025-12-03,22:07:09.000,337,11167184,107365,0,1764799628,13786.714209299993,-32.42395412999758,53026.22966352 2025-12-03,22:07:10.000,337,11167177,107325,0,1764799629,13786.923034909989,-32.57198585999868,53026.18774080001 2025-12-03,22:07:11.000,337,11167157,107325,0,1764799630,13787.11165159,-32.769361499995284,53026.166779440005 2025-12-03,22:07:12.000,337,11167215,107405,0,1764799631,13787.179014689995,-32.91739322999638,53026.17376656 2025-12-03,22:07:13.000,337,11167183,107365,0,1764799632,13787.10491527999,-33.001982789995964,53026.17376656 2025-12-03,22:07:14.000,337,11167195,107205,0,1764799633,13787.06449741999,-33.05837582999811,53026.215689280005 2025-12-03,22:07:15.000,337,11167233,107285,0,1764799634,13786.98366169999,-33.12886712999898,53026.166779440005 2025-12-03,22:07:16.000,337,11167247,107365,0,1764799635,13786.869144429998,-33.19935842999985,53026.23665064001 2025-12-03,22:07:17.000,337,11167256,107765,0,1764799636,13786.741154539988,-33.262800600001356,53026.15979232001 2025-12-03,22:07:18.000,337,11167136,107445,0,1764799637,13786.586219409997,-33.33329190000222,53026.12485672 2025-12-03,22:07:19.000,337,11167220,107165,0,1764799638,13786.464965829997,-33.28394798999943,53026.12485672 2025-12-03,22:07:20.000,337,11167172,107525,0,1764799639,13786.262876529996,-33.23460407999664,53026.06197264 2025-12-03,22:07:21.000,337,11167173,107405,0,1764799640,13786.04731460999,-33.13591625999834,53026.06197264 2025-12-03,22:07:22.000,337,11167186,107245,0,1764799641,13785.744180659989,-33.030179310000676,53025.99210144001 2025-12-03,22:07:23.000,337,11167201,107325,0,1764799642,13785.501673499988,-32.95263888000045,53025.95716584 2025-12-03,22:07:24.000,337,11167246,107365,0,1764799643,13785.333265749992,-32.88214757999958,53025.929217360004 2025-12-03,22:07:25.000,337,11167255,107605,0,1764799644,13785.117703830001,-32.755263239996566,53025.85934616 2025-12-03,22:07:26.000,337,11167244,107405,0,1764799645,13785.030131799991,-32.71296846000041,53025.761526480004 2025-12-03,22:07:27.000,337,11167181,107325,0,1764799646,13785.03686811,-32.67067367999698,53025.712616640005 2025-12-03,22:07:28.000,337,11167215,107445,0,1764799647,13785.03686811,-32.72001758999977,53025.68466816001 2025-12-03,22:07:29.000,337,11167210,107405,0,1764799648,13785.232221099992,-32.79755802,53025.57287424 2025-12-03,22:07:30.000,337,11167198,107485,0,1764799649,13785.481464570003,-32.818705409998074,53025.60082272 2025-12-03,22:07:31.000,337,11167124,107245,0,1764799650,13785.670081249998,-32.861000190001505,53025.46108032 2025-12-03,22:07:32.000,337,11167231,107245,0,1764799651,13785.78459851999,-32.853951060002146,53025.43313184 2025-12-03,22:07:33.000,337,11167199,107485,0,1764799652,13785.84522530999,-32.861000190001505,53025.391209119996 2025-12-03,22:07:34.000,337,11167234,107485,0,1764799653,13785.92606102999,-32.804607149999356,53025.35627352 2025-12-03,22:07:35.000,337,11167217,107445,0,1764799654,13785.94626995999,-32.811656279998715,53025.37024776001 2025-12-03,22:07:36.000,337,11167219,107365,0,1764799655,13785.91258841,-32.83280366999679,53025.30736368 2025-12-03,22:07:37.000,337,11167221,107205,0,1764799656,13785.90585209999,-32.77641063000192,53025.30736368 2025-12-03,22:07:38.000,337,11167235,107045,0,1764799657,13785.80480744999,-32.67067367999698,53025.34229928 2025-12-03,22:07:39.000,337,11167177,107605,0,1764799658,13785.757653279994,-32.586084119997395,53025.3143508 2025-12-03,22:07:40.000,337,11167176,107525,0,1764799659,13785.643136009989,-32.43100325999694,53025.2444796 2025-12-03,22:07:41.000,337,11167200,107005,0,1764799660,13785.488200879998,-32.3041189200012,53025.2444796 2025-12-03,22:07:42.000,337,11167233,107405,0,1764799661,13785.238957410002,-32.13493980000203,53025.23749248 2025-12-03,22:07:43.000,337,11167171,107165,0,1764799662,13784.95603239,-32.008055459999014,53025.223518239996 2025-12-03,22:07:44.000,337,11167255,107685,0,1764799663,13784.720261539995,-31.930515029998787,53025.160634160005 2025-12-03,22:07:45.000,337,11167232,107525,0,1764799664,13784.592271649999,-31.8459254699992,53025.15364704001 2025-12-03,22:07:46.000,337,11167228,107365,0,1764799665,13784.396918659993,-31.86002372999792,53025.041853120005 2025-12-03,22:07:47.000,337,11167231,107365,0,1764799666,13784.316082939993,-31.881171119995997,53024.95102056 2025-12-03,22:07:48.000,337,11167174,107405,0,1764799667,13784.396918659993,-31.951662419996865,53024.93704632001 2025-12-03,22:07:49.000,337,11167185,107205,0,1764799668,13784.572062719999,429.533731290001,53024.825252400005 2025-12-03,22:07:50.000,337,11167206,107525,0,1764799669,13784.83477881,-32.14198893000139,53024.81127816 2025-12-03,22:07:51.000,337,11167149,107365,0,1764799670,13785.124440139996,-32.25477500999841,53024.74140696 2025-12-03,22:07:52.000,337,11167237,107325,0,1764799671,13785.333265749992,-32.29706979000184,53024.69948424001 2025-12-03,22:07:53.000,337,11167245,107405,0,1764799672,13785.629663389998,-32.37461022000207,53024.63660016 2025-12-03,22:07:54.000,337,11167222,107165,0,1764799673,13785.88564316999,-32.48034716999973,53024.65057440001 2025-12-03,22:07:55.000,337,11167232,107285,0,1764799674,13786.08773246999,-32.60018237999611,53024.587690320004 2025-12-03,22:07:56.000,337,11167212,107365,0,1764799675,13786.222458669996,-32.73411584999849,53024.657561520005 2025-12-03,22:07:57.000,337,11167240,107365,0,1764799676,13786.336975940001,-32.88919670999894,53024.62262592 2025-12-03,22:07:58.000,337,11167184,107325,0,1764799677,13786.491911069992,-33.051326699998754,53024.63660016 2025-12-03,22:07:59.000,337,11167155,107485,0,1764799678,13786.606428339997,-33.213456689998566,53024.57371608 2025-12-03,22:08:00.000,337,11167147,107325,0,1764799679,13786.586219409997,-33.389684939997096,53024.60166456001 2025-12-03,22:08:01.000,337,11167152,107365,0,1764799680,13786.586219409997,-33.58706058000098,53024.587690320004 2025-12-03,22:08:02.000,337,11167151,107045,0,1764799681,13786.579483100002,-33.76328882999951,53024.57371608 2025-12-03,22:08:03.000,337,11167224,107485,0,1764799682,13786.464965829997,-33.84082925999974,53024.56672896 2025-12-03,22:08:04.000,337,11167141,107605,0,1764799683,13786.390866419992,-33.88312403999589,53024.55974184001 2025-12-03,22:08:05.000,337,11167257,107205,0,1764799684,13786.283085459996,-33.861976649997814,53024.52480624 2025-12-03,22:08:06.000,337,11167140,107405,0,1764799685,13786.222458669996,-33.798534479996306,53024.51083200001 2025-12-03,22:08:07.000,337,11167269,107205,0,1764799686,13786.229194979991,-33.735092310002074,53024.53179336001 2025-12-03,22:08:08.000,337,11167168,107325,0,1764799687,13786.242667599996,-33.70689578999736,53024.46890928 2025-12-03,22:08:09.000,337,11167235,107485,0,1764799688,13786.471702139992,-33.72804317999544,53024.50384488 2025-12-03,22:08:10.000,337,11167185,107525,0,1764799689,13786.761363469988,-33.78443621999759,53024.419999440004 2025-12-03,22:08:11.000,337,11167174,107525,0,1764799690,13787.037552179994,-33.88312403999589,53024.440960800006 2025-12-03,22:08:12.000,337,11167180,107405,0,1764799691,13787.35415875,-33.93246794999868,53024.41301232001 2025-12-03,22:08:13.000,337,11167232,107685,0,1764799692,13787.589929599992,-33.92541881999932,53024.45493504 2025-12-03,22:08:14.000,337,11167210,107005,0,1764799693,13787.758337350002,-33.847878389999096,53024.4060252 2025-12-03,22:08:15.000,337,11167159,107285,0,1764799694,13787.906536169998,-33.8126327400023,53024.37807672 2025-12-03,22:08:16.000,337,11167235,107365,0,1764799695,13787.967162959998,-33.735092310002074,53024.39205096001 2025-12-03,22:08:17.000,337,11167189,107405,0,1764799696,13788.149043329999,-33.6011588399997,53024.39903808 2025-12-03,22:08:18.000,337,11167160,107405,0,1764799697,13788.209670119999,-33.446077979999245,53024.35711536 2025-12-03,22:08:19.000,337,11167183,107365,0,1764799698,13788.35113263,-33.276898860000074,53024.371089600005 2025-12-03,22:08:20.000,337,11167161,107405,0,1764799699,13788.458913589995,-33.07952321999619,53024.32916688 2025-12-03,22:08:21.000,337,11167151,107085,0,1764799700,13788.55322193,-32.8962458399983,53024.29423128001 2025-12-03,22:08:22.000,337,11167148,107245,0,1764799701,13788.63405765,-32.769361499995284,53024.31519264001 2025-12-03,22:08:23.000,337,11167249,107285,0,1764799702,13788.63405765,-32.60723150999547,53024.252308560004 2025-12-03,22:08:24.000,337,11167230,107325,0,1764799703,13788.533013,-32.459199780001654,53024.24532144001 2025-12-03,22:08:25.000,337,11167175,107285,0,1764799704,13788.48585882999,-32.184283709997544,53024.26628280001 2025-12-03,22:08:26.000,337,11167151,107365,0,1764799705,13788.42523203999,-31.972809810002218,53024.25929568 2025-12-03,22:08:27.000,337,11167154,107205,0,1764799706,13788.47238621,-31.754286780000257,53024.203398720005 2025-12-03,22:08:28.000,337,11167181,107365,0,1764799707,13788.418495729995,-31.535763749998296,53024.16846312 2025-12-03,22:08:29.000,337,11167188,107285,0,1764799708,13788.458913589995,-31.324289849995694,53024.12654040001 2025-12-03,22:08:30.000,337,11167232,107325,0,1764799709,13788.667739199991,-31.148061599997163,53024.14051464 2025-12-03,22:08:31.000,337,11167179,107525,0,1764799710,13788.842883259997,-31.112815950000368,53024.084617680004 2025-12-03,22:08:32.000,337,11167145,107565,0,1764799711,13789.058445180002,-31.190356380000594,53024.01474648 2025-12-03,22:08:33.000,337,11167244,107325,0,1764799712,13789.388524369999,-31.324289849995694,53023.99378512 2025-12-03,22:08:34.000,337,11167215,107405,0,1764799713,13789.738812489995,-31.5005181000015,53024.0217336 2025-12-03,22:08:35.000,337,11167147,107325,0,1764799714,13790.102573229997,-31.74018852000154,53023.95884952001 2025-12-03,22:08:36.000,337,11167219,107205,0,1764799715,13790.385498249998,-32.02920284999709,53023.9518624 2025-12-03,22:08:37.000,337,11167155,107765,0,1764799716,13790.547169689999,-32.14903806000075,53023.937888160006 2025-12-03,22:08:38.000,337,11167167,107445,0,1764799717,13790.715577439994,-32.27592239999649,53023.881991199996 2025-12-03,22:08:39.000,337,11167179,107245,0,1764799718,13790.836831019995,-32.32526630999928,53023.83308136 2025-12-03,22:08:40.000,337,11167164,107525,0,1764799719,13791.146701279991,-32.28297152999585,53023.84006848001 2025-12-03,22:08:41.000,337,11167128,107405,0,1764799720,13791.436362610002,-32.233627620000334,53023.82609424 2025-12-03,22:08:42.000,337,11167166,107525,0,1764799721,13791.672133459993,-32.24772587999905,53023.74224880001 2025-12-03,22:08:43.000,337,11167217,107485,0,1764799722,13791.94832217,-32.29706979000184,53023.770197280006 2025-12-03,22:08:44.000,337,11167215,107365,0,1764799723,13792.177356709995,-32.360511959996074,53023.80513288 2025-12-03,22:08:45.000,337,11167145,107445,0,1764799724,13792.406391249991,-32.54378934000124,53023.74224880001 2025-12-03,22:08:46.000,337,11167163,107405,0,1764799725,13792.729734129993,-32.74116497999785,53023.749235920004 2025-12-03,22:08:47.000,337,11167195,107325,0,1764799726,13793.03960438999,-32.931491489995096,53023.78417152 2025-12-03,22:08:48.000,337,11167183,107525,0,1764799727,13793.315793099995,-33.037228440000035,53023.770197280006 2025-12-03,22:08:49.000,337,11167145,107285,0,1764799728,13793.46399191999,-33.15001451999706,53023.714300319996 2025-12-03,22:08:50.000,337,11167169,107045,0,1764799729,13793.699762769997,-33.213456689998566,53023.76321016001 2025-12-03,22:08:51.000,337,11167147,107365,0,1764799730,13793.881643139997,-33.213456689998566,53023.7771844 2025-12-03,22:08:52.000,337,11167192,107285,0,1764799731,13793.949006239993,-33.1429653899977,53023.79814576 2025-12-03,22:08:53.000,337,11167251,107285,0,1764799732,13793.975951480003,-33.08657234999555,53023.7771844 2025-12-03,22:08:54.000,337,11167208,107445,0,1764799733,13793.996160409988,-33.037228440000035,53023.75622304 2025-12-03,22:08:55.000,337,11167220,107205,0,1764799734,13794.083732439998,-33.037228440000035,53023.81212000001 2025-12-03,22:08:56.000,337,11167209,107405,0,1764799735,13794.110677679993,-33.01608105000196,53023.81212000001 2025-12-03,22:08:57.000,337,11167239,107245,0,1764799736,13794.137622919989,-32.96673713999917,53023.78417152 2025-12-03,22:08:58.000,337,11167127,107285,0,1764799737,13794.097205059988,-32.94558975000109,53023.7771844 2025-12-03,22:08:59.000,337,11167223,107405,0,1764799738,13794.070259819993,-32.88919670999894,53023.75622304 2025-12-03,22:09:00.000,337,11167132,107605,0,1764799739,13794.050050889993,-32.980835399997886,53023.700326080005 2025-12-03,22:09:01.000,337,11167155,107525,0,1764799740,13794.009633029993,-33.051326699998754,53023.67237760001 2025-12-03,22:09:02.000,337,11167232,107525,0,1764799741,13794.029841959993,-33.12181799999962,53023.67936472 2025-12-03,22:09:03.000,337,11167211,107525,0,1764799742,13794.016369339988,-33.12886712999898,53023.61648064 2025-12-03,22:09:04.000,337,11167219,107325,0,1764799743,13794.043314579998,-33.10067061000154,53023.63045488 2025-12-03,22:09:05.000,337,11167216,107405,0,1764799744,13794.023105649998,-33.07952321999619,53023.58853216 2025-12-03,22:09:06.000,337,11167248,107485,0,1764799745,13794.097205059988,-33.02313018000132,53023.57455792001 2025-12-03,22:09:07.000,337,11167205,107685,0,1764799746,13794.130886609993,-32.96673713999917,53023.53962232 2025-12-03,22:09:08.000,337,11167185,107365,0,1764799747,13794.124150299998,-32.931491489995096,53023.57455792001 2025-12-03,22:09:09.000,337,11167159,107405,0,1764799748,13794.124150299998,-32.8962458399983,53023.51167384 2025-12-03,22:09:10.000,337,11167162,107365,0,1764799749,13794.097205059988,-32.811656279998715,53023.49071248 2025-12-03,22:09:11.000,337,11167214,107485,0,1764799750,13794.029841959993,-32.762312369995925,53023.51866096 2025-12-03,22:09:12.000,337,11167214,107365,0,1764799751,13793.982687789998,-32.6847719399957,53023.47673824001 2025-12-03,22:09:13.000,337,11167259,107645,0,1764799752,13794.016369339988,-32.55788759999996,53023.483725360005 2025-12-03,22:09:14.000,337,11167215,107525,0,1764799753,13794.097205059988,429.2729134800029,53023.45577688001 2025-12-03,22:09:15.000,337,11167218,107325,0,1764799754,13794.184777089999,-32.04330110999581,53023.4976996 2025-12-03,22:09:16.000,337,11167146,107365,0,1764799755,13794.25887649999,-31.789532429997053,53023.39987992 2025-12-03,22:09:17.000,337,11167231,107405,0,1764799756,13794.306030669999,-31.479370709996147,53023.42782840001 2025-12-03,22:09:18.000,337,11167274,107485,0,1764799757,13794.33971221999,-31.27494594000018,53023.40686704001 2025-12-03,22:09:19.000,337,11167200,107245,0,1764799758,13794.48791104,-31.16920898999524,53023.44180264 2025-12-03,22:09:20.000,337,11167239,107325,0,1764799759,13794.636109859995,-31.028226390000782,53023.42782840001 2025-12-03,22:09:21.000,337,11167201,107605,0,1764799760,13794.885353329992,-30.943636830001196,53023.45577688001 2025-12-03,22:09:22.000,337,11167152,107445,0,1764799761,13795.080706319997,-30.978882479997992,53023.44180264 2025-12-03,22:09:23.000,337,11167194,107405,0,1764799762,13795.222168829998,-31.00002986999607,53023.45577688001 2025-12-03,22:09:24.000,337,11167232,107325,0,1764799763,13795.269322999993,-31.112815950000368,53023.462764 2025-12-03,22:09:25.000,337,11167151,107325,0,1764799764,13795.296268239988,-31.23265115999675,53023.45577688001 2025-12-03,22:09:26.000,337,11167232,107285,0,1764799765,13795.181750969998,430.28093906999857,53023.53962232 2025-12-03,22:09:27.000,337,11167230,107485,0,1764799766,13794.905562259992,-31.33133898000233,53023.55359656001 2025-12-03,22:09:28.000,337,11167161,107525,0,1764799767,13794.595691999995,-31.239700289996108,53023.532635200005 2025-12-03,22:09:29.000,337,11167241,107245,0,1764799768,13794.285821739999,-31.0423246499995,53023.63045488 2025-12-03,22:09:30.000,337,11167135,107405,0,1764799769,13793.975951480003,-30.87314553000033,53023.602506400006 2025-12-03,22:09:31.000,337,11167221,107325,0,1764799770,13793.666081219992,-30.668720759997086,53023.65840336 2025-12-03,22:09:32.000,337,11167152,107525,0,1764799771,13793.32926572,-30.59822945999622,53023.58853216 2025-12-03,22:09:33.000,337,11167242,107325,0,1764799772,13793.026131769999,-30.5841311999975,53023.546609439996 2025-12-03,22:09:34.000,337,11167188,107205,0,1764799773,13792.763415679998,-30.64757336999901,53023.53962232 2025-12-03,22:09:35.000,337,11167156,107485,0,1764799774,13792.514172210002,-30.781506840001384,53023.53962232 2025-12-03,22:09:36.000,337,11167181,107285,0,1764799775,13792.399654939996,-30.978882479997992,53023.4976996 2025-12-03,22:09:37.000,337,11167158,107365,0,1764799776,13792.20430194999,-31.09871769000165,53023.51167384 2025-12-03,22:09:38.000,337,11167160,107645,0,1764799777,13792.015685269995,-31.23265115999675,53023.39987992 2025-12-03,22:09:39.000,337,11167213,107325,0,1764799778,13791.88095906999,-31.387732019997202,53023.413854160004 2025-12-03,22:09:40.000,337,11167222,107325,0,1764799779,13791.712551319994,-31.592156790000445,53023.39987992 2025-12-03,22:09:41.000,337,11167252,107605,0,1764799780,13791.564352499998,429.8438930100019,53023.33699584001 2025-12-03,22:09:42.000,337,11167226,107485,0,1764799781,13791.409417369992,-31.86707285999728,53023.28109888 2025-12-03,22:09:43.000,337,11167231,107405,0,1764799782,13791.166910209991,-32.001006329999655,53023.267124640006 2025-12-03,22:09:44.000,337,11167144,107485,0,1764799783,13791.02544769999,-32.11379240999668,53023.2531504 2025-12-03,22:09:45.000,337,11167184,107325,0,1764799784,13790.92440304999,-32.233627620000334,53023.16231784 2025-12-03,22:09:46.000,337,11167224,107285,0,1764799785,13790.80988578,-32.44510151999566,53023.08545952 2025-12-03,22:09:47.000,337,11167161,107365,0,1764799786,13790.668423269999,-32.67772280999634,53023.07148528001 2025-12-03,22:09:48.000,337,11167185,107485,0,1764799787,13790.506751829998,-32.811656279998715,53023.00161408001 2025-12-03,22:09:49.000,337,11167225,107325,0,1764799788,13790.331607769993,-32.91034409999702,53022.97366560001 2025-12-03,22:09:50.000,337,11167243,107125,0,1764799789,13790.095836920002,-32.95968800999981,53022.88283304001 2025-12-03,22:09:51.000,337,11167207,107205,0,1764799790,13789.860066069996,-32.97378626999853,53022.812961840005 2025-12-03,22:09:52.000,337,11167220,107405,0,1764799791,13789.6108226,-33.01608105000196,53022.764052000006 2025-12-03,22:09:53.000,337,11167228,107485,0,1764799792,13789.294216029994,-33.00903191999532,53022.70815504001 2025-12-03,22:09:54.000,337,11167188,107485,0,1764799793,13788.869828499992,-33.12181799999962,53022.61033536 2025-12-03,22:09:55.000,337,11167184,107325,0,1764799794,13788.458913589995,-33.20640755999921,53022.56142552 2025-12-03,22:09:56.000,337,11167157,107205,0,1764799795,13788.074943919994,-33.23460407999664,53022.44264448 2025-12-03,22:09:57.000,337,11167159,107125,0,1764799796,13787.589929599992,-33.213456689998566,53022.3448248 2025-12-03,22:09:58.000,337,11167213,107365,0,1764799797,13787.13186052,-33.164112779995776,53022.240018000004 2025-12-03,22:09:59.000,337,11167260,107445,0,1764799798,13786.714209299993,-33.044277569999394,53022.12822408 2025-12-03,22:10:00.000,337,11167209,107205,0,1764799799,13786.242667599996,-32.980835399997886,53022.0304044 2025-12-03,22:10:01.000,337,11167149,107605,0,1764799800,13785.838488999994,-33.06542495999747,53021.87668776001 2025-12-03,22:10:02.000,337,11167220,107245,0,1764799801,13785.427574089998,-33.19230930000049,53021.74393248 2025-12-03,22:10:03.000,337,11167213,107405,0,1764799802,13785.003186559996,-33.47427449999668,53021.66707416 2025-12-03,22:10:04.000,337,11167135,107405,0,1764799803,13784.531644859999,-33.60820796999906,53021.49239616001 2025-12-03,22:10:05.000,337,11167161,107525,0,1764799804,13784.080312090002,-33.699846659998,53021.3316924 2025-12-03,22:10:06.000,337,11167259,107325,0,1764799805,13783.622243009995,-33.65050274999521,53021.19195 2025-12-03,22:10:07.000,337,11167253,107525,0,1764799806,13783.211328099998,-33.55181492999691,53021.0522076 2025-12-03,22:10:08.000,337,11167222,107005,0,1764799807,13782.874512599992,-33.43197972000053,53020.8775296 2025-12-03,22:10:09.000,337,11167216,107485,0,1764799808,13782.591587579991,-33.41788146000181,53020.71682584 2025-12-03,22:10:10.000,337,11167225,107405,0,1764799809,13782.31539887,-33.389684939997096,53020.514199360005 2025-12-03,22:10:11.000,337,11167155,107245,0,1764799810,13781.917956579993,-33.51656928000011,53020.40939256001 2025-12-03,22:10:12.000,337,11167166,107165,0,1764799811,13781.527250599996,-33.58001145000162,53020.24170168001 2025-12-03,22:10:13.000,337,11167185,107765,0,1764799812,13781.224116649995,-33.74214144000143,53020.04606232 2025-12-03,22:10:14.000,337,11167150,107445,0,1764799813,13781.04897258999,-33.92541881999932,53019.92029416 2025-12-03,22:10:15.000,337,11167181,107485,0,1764799814,13780.766047569989,-34.12984358999529,53019.71766768001 2025-12-03,22:10:16.000,337,11167154,107405,0,1764799815,13780.469649929997,-34.432956179996836,53019.60587376 2025-12-03,22:10:17.000,337,11167161,107325,0,1764799816,13780.20019753,-34.6514792099988,53019.44517 2025-12-03,22:10:18.000,337,11167202,107285,0,1764799817,13779.782546309994,-34.83475658999669,53019.23555640001 2025-12-03,22:10:19.000,337,11167159,107405,0,1764799818,13779.351422469997,-34.97573918999842,53019.03292992 2025-12-03,22:10:20.000,337,11167219,107365,0,1764799819,13778.79904505,-35.05327961999865,53018.86523904 2025-12-03,22:10:21.000,337,11167209,107485,0,1764799820,13778.233195009998,-35.130820049998874,53018.73248376001 2025-12-03,22:10:22.000,337,11167247,107285,0,1764799821,13777.687553899996,-35.307048299997405,53018.47396032001 2025-12-03,22:10:23.000,337,11167179,107405,0,1764799822,13777.35073839999,-35.525571329999366,53018.36915352 2025-12-03,22:10:24.000,337,11167188,107325,0,1764799823,13777.027395519988,-35.68770131999918,53018.117617200005 2025-12-03,22:10:25.000,337,11167204,107165,0,1764799824,13776.818569909992,-35.751143490000686,53017.96390056 2025-12-03,22:10:26.000,337,11167238,107485,0,1764799825,13776.50196334,-36.0119612999988,53017.71935136 2025-12-03,22:10:27.000,337,11167183,107645,0,1764799826,13776.084312119994,-36.30802476000099,53017.60057032 2025-12-03,22:10:28.000,337,11167220,107405,0,1764799827,13775.720551379993,-36.7168743000002,53017.376982480004 2025-12-03,22:10:29.000,337,11167120,107325,0,1764799828,13775.444362670001,-37.05523253999854,53017.17435600001 2025-12-03,22:10:30.000,337,11167156,107685,0,1764799829,13775.12101979,-37.28080469999986,53017.013652240006 2025-12-03,22:10:31.000,337,11167143,107285,0,1764799830,13774.750522739989,-37.442934689999674,53016.76910304001 2025-12-03,22:10:32.000,337,11167200,107165,0,1764799831,13774.326135210002,-37.612113809998846,53016.58045080001 2025-12-03,22:10:33.000,337,11167260,107325,0,1764799832,13773.928692919995,-37.78129292999802,53016.42673416 2025-12-03,22:10:34.000,337,11167207,107005,0,1764799833,13773.639031589999,-37.90817727000103,53016.11930088 2025-12-03,22:10:35.000,337,11167231,107325,0,1764799834,13773.268534540002,-38.04915986999549,53015.986545600004 2025-12-03,22:10:36.000,337,11167227,107445,0,1764799835,13772.83741069999,-38.246535509999376,53015.776932 2025-12-03,22:10:37.000,337,11167181,107165,0,1764799836,13772.332187449989,-38.429812889997265,53015.58827976 2025-12-03,22:10:38.000,337,11167178,107445,0,1764799837,13771.813491579996,-38.56374635999964,53015.434563120005 2025-12-03,22:10:39.000,337,11167157,107205,0,1764799838,13771.36215881,-38.73997460999817,53015.217962400005 2025-12-03,22:10:40.000,337,11167175,107365,0,1764799839,13771.025343309993,-38.82456416999776,53015.05725864 2025-12-03,22:10:41.000,337,11167239,107445,0,1764799840,13770.769363530002,-38.95849764000013,53014.812709440004 2025-12-03,22:10:42.000,337,11167231,107565,0,1764799841,13770.567274230001,-39.13472588999866,53014.61707008001 2025-12-03,22:10:43.000,337,11167150,107645,0,1764799842,13770.419075409991,-39.346199790001265,53014.37252088001 2025-12-03,22:10:44.000,337,11167260,107085,0,1764799843,13770.351712309995,-39.515378910000436,53014.260726960005 2025-12-03,22:10:45.000,337,11167216,107525,0,1764799844,13770.230458729995,-39.73390193999512,53014.030152 2025-12-03,22:10:46.000,337,11167201,107245,0,1764799845,13770.18330456,-39.924228449999646,53013.94630656001 2025-12-03,22:10:47.000,337,11167246,107325,0,1764799846,13770.17656824999,421.47657569999865,53013.757654320005 2025-12-03,22:10:48.000,337,11167147,107445,0,1764799847,13770.19677717999,-40.1779971299984,53013.5759892 2025-12-03,22:10:49.000,337,11167177,107325,0,1764799848,13770.19677717999,-40.26258668999799,53013.492143760006 2025-12-03,22:10:50.000,337,11167136,107245,0,1764799849,13770.10246884,-40.35422537999693,53013.31746576001 2025-12-03,22:10:51.000,337,11167171,107085,0,1764799850,13770.021633119999,-40.389471030001005,53013.22663320001 2025-12-03,22:10:52.000,337,11167170,107405,0,1764799851,13769.846489059993,-40.3260288599995,53013.00304536 2025-12-03,22:10:53.000,337,11167202,107245,0,1764799852,13769.657872379998,-40.25553755999863,53012.9471484 2025-12-03,22:10:54.000,337,11167201,107285,0,1764799853,13769.408628910001,-40.22734104000119,53012.79343176001 2025-12-03,22:10:55.000,337,11167249,107405,0,1764799854,13769.20653961,-40.12865321999561,53012.63971512 2025-12-03,22:10:56.000,337,11167130,107485,0,1764799855,13768.970768759995,-40.051112789995386,53012.47901136001 2025-12-03,22:10:57.000,337,11167225,107245,0,1764799856,13768.8629878,-40.12865321999561,53012.32529472 2025-12-03,22:10:58.000,337,11167232,107165,0,1764799857,13768.869724109994,-40.24143929999991,53012.20651368 2025-12-03,22:10:59.000,337,11167152,107285,0,1764799858,13768.950559829995,-40.4247166799978,53012.080745520005 2025-12-03,22:11:00.000,337,11167183,107485,0,1764799859,13769.07854971999,-40.59389579999697,53011.93401600001 2025-12-03,22:11:01.000,337,11167194,107365,0,1764799860,13769.05834078999,-40.77717318000214,53011.85017056 2025-12-03,22:11:02.000,337,11167223,107405,0,1764799861,13769.10549496,-40.925204909995955,53011.73837664001 2025-12-03,22:11:03.000,337,11167167,107205,0,1764799862,13769.132440199995,-41.07323663999705,53011.63356984 2025-12-03,22:11:04.000,337,11167213,107405,0,1764799863,13769.03813185999,-41.157826199996634,53011.52177592001 2025-12-03,22:11:05.000,337,11167216,107805,0,1764799864,13768.930350899995,-41.17192445999535,53011.409982000005 2025-12-03,22:11:06.000,337,11167147,107565,0,1764799865,13768.869724109994,-41.26356315000157,53011.30517520001 2025-12-03,22:11:07.000,337,11167210,107165,0,1764799866,13768.647425879994,-41.23536662999686,53011.23530400001 2025-12-03,22:11:08.000,337,11167211,107325,0,1764799867,13768.492490750003,-41.27061228000093,53011.10953584 2025-12-03,22:11:09.000,337,11167165,107525,0,1764799868,13768.324082999992,-41.2283174999975,53011.01870328001 2025-12-03,22:11:10.000,337,11167169,107325,0,1764799869,13768.310610380002,-41.24946488999558,53010.93485784 2025-12-03,22:11:11.000,337,11167182,107405,0,1764799870,13768.391446100002,-41.256514020002214,53010.80210256001 2025-12-03,22:11:12.000,337,11167162,107285,0,1764799871,13768.505963369993,-41.34815271000116,53010.69729576 2025-12-03,22:11:13.000,337,11167220,107445,0,1764799872,13768.613744329989,-41.425693140001385,53010.6763344 2025-12-03,22:11:14.000,337,11167187,107445,0,1764799873,13768.75520683999,-41.45388965999882,53010.57851472 2025-12-03,22:11:15.000,337,11167244,107245,0,1764799874,13768.768679459994,-41.48913530999562,53010.536592 2025-12-03,22:11:16.000,337,11167233,107125,0,1764799875,13768.75520683999,-41.53847921999841,53010.4317852 2025-12-03,22:11:17.000,337,11167242,107165,0,1764799876,13768.95729613999,-41.58077400000184,53010.31999128 2025-12-03,22:11:18.000,337,11167239,107405,0,1764799877,13769.314320569996,-41.65126529999543,53010.32697840001 2025-12-03,22:11:19.000,337,11167263,107405,0,1764799878,13769.698290239998,-41.8979848500021,53010.32697840001 2025-12-03,22:11:20.000,337,11167268,107365,0,1764799879,13770.190040869995,-42.250441349999164,53010.285055680004 2025-12-03,22:11:21.000,337,11167198,107325,0,1764799880,13770.722209359992,-42.51830828999664,53010.21518448 2025-12-03,22:11:22.000,337,11167163,107405,0,1764799881,13771.160069509999,-42.79322436000075,53010.17326176 2025-12-03,22:11:23.000,337,11167236,107365,0,1764799882,13771.725919550001,-42.983550869998,53010.187236000005 2025-12-03,22:11:24.000,337,11167168,107005,0,1764799883,13772.318714829998,-43.01879652000207,53010.2221716 2025-12-03,22:11:25.000,337,11167177,107245,0,1764799884,13772.75657497999,-42.99764912999672,53010.20819736001 2025-12-03,22:11:26.000,337,11167187,107245,0,1764799885,13773.106863100002,-42.89191217999905,53010.20121024 2025-12-03,22:11:27.000,337,11167219,107325,0,1764799886,13773.383051809993,-42.72978218999924,53010.24313296 2025-12-03,22:11:28.000,337,11167185,107365,0,1764799887,13773.74007624,-42.433718729997054,53010.22915872001 2025-12-03,22:11:29.000,337,11167220,107565,0,1764799888,13773.948901849995,-42.22929396000109,53010.34793976001 2025-12-03,22:11:30.000,337,11167239,107405,0,1764799889,13774.164463770001,-42.11650787999679,53010.36890112 2025-12-03,22:11:31.000,337,11167177,107365,0,1764799890,13774.366553070002,-42.024869189997844,53010.38986248 2025-12-03,22:11:32.000,337,11167217,107325,0,1764799891,13774.541697129993,-42.067163970001275,53010.44575944001 2025-12-03,22:11:33.000,337,11167161,107325,0,1764799892,13774.710104879989,-42.15880266000022,53010.5016564 2025-12-03,22:11:34.000,337,11167184,107365,0,1764799893,13774.966084659995,-42.22224483000173,53010.54357912001 2025-12-03,22:11:35.000,337,11167117,107005,0,1764799894,13775.19511919999,-42.370276559995546,53010.571527600005 2025-12-03,22:11:36.000,337,11167162,107165,0,1764799895,13775.511725769997,-42.57470132999879,53010.65537304 2025-12-03,22:11:37.000,337,11167208,107445,0,1764799896,13775.835068649998,-42.75797870999668,53010.739218480005 2025-12-03,22:11:38.000,337,11167159,107365,0,1764799897,13776.11799367,-43.01879652000207,53010.788128320004 2025-12-03,22:11:39.000,337,11167210,107405,0,1764799898,13776.427863929996,-43.35010563000105,53010.94184496 2025-12-03,22:11:40.000,337,11167215,107085,0,1764799899,13776.879196699992,-43.702562129998114,53010.94883208001 2025-12-03,22:11:41.000,337,11167167,107405,0,1764799900,13777.236221129999,-43.95633080999687,53011.03966464 2025-12-03,22:11:42.000,337,11167231,107325,0,1764799901,13777.566300319995,-44.139608190002036,53011.074600240005 2025-12-03,22:11:43.000,337,11167147,107205,0,1764799902,13777.808807479996,-44.23829601000034,53011.15844568 2025-12-03,22:11:44.000,337,11167164,107325,0,1764799903,13778.024369400002,-44.21009948999563,53011.2702396 2025-12-03,22:11:45.000,337,11167195,107365,0,1764799904,13778.381393829994,-44.18190296999819,53011.30517520001 2025-12-03,22:11:46.000,337,11167225,107525,0,1764799905,13778.67779147,-44.2453451399997,53011.29818808 2025-12-03,22:11:47.000,337,11167196,107405,0,1764799906,13778.87988077,-44.35813121999672,53011.39600776 2025-12-03,22:11:48.000,337,11167238,107325,0,1764799907,13779.209959959997,-44.53435946999525,53011.48684032 2025-12-03,22:11:49.000,337,11167235,107325,0,1764799908,13779.553511769998,-44.82337379999808,53011.56369864 2025-12-03,22:11:50.000,337,11167231,107445,0,1764799909,13779.81622786,-45.11943726000027,53011.60562136 2025-12-03,22:11:51.000,337,11167215,107245,0,1764799910,13780.01158084999,-45.422549850001815,53011.68247968 2025-12-03,22:11:52.000,337,11167165,107325,0,1764799911,13780.281033250001,-45.67631853000057,53011.745363760005 2025-12-03,22:11:53.000,337,11167181,107365,0,1764799912,13780.597639819993,-45.85959590999846,53011.815234960006 2025-12-03,22:11:54.000,337,11167246,107205,0,1764799913,13780.92771900999,-46.064020680001704,53011.85715768001 2025-12-03,22:11:55.000,337,11167169,107365,0,1764799914,13781.365579159996,-46.21910154000216,53011.94799024 2025-12-03,22:11:56.000,337,11167130,107245,0,1764799915,13781.917956579993,-46.43057543999748,53012.01087432 2025-12-03,22:11:57.000,337,11167156,107325,0,1764799916,13782.38949827999,-46.67024585999752,53012.10170688001 2025-12-03,22:11:58.000,337,11167207,107325,0,1764799917,13782.921666770002,-46.93106366999564,53012.11568112 2025-12-03,22:11:59.000,337,11167136,107485,0,1764799918,13783.292163819999,-47.17778322000231,53012.19253944001 2025-12-03,22:12:00.000,337,11167265,107205,0,1764799919,13783.682869799995,-47.43860103000043,53012.26939776001 2025-12-03,22:12:01.000,337,11167179,107245,0,1764799920,13784.080312090002,-47.55138710999745,53012.39516592 2025-12-03,22:12:02.000,337,11167233,107565,0,1764799921,13784.504699619989,-47.54433797999809,53012.430101519996 2025-12-03,22:12:03.000,337,11167174,107205,0,1764799922,13784.841515119995,-47.48794493999594,53012.47901136001 2025-12-03,22:12:04.000,337,11167192,107405,0,1764799923,13785.090758589991,-47.3610606000002,53012.57683104001 2025-12-03,22:12:05.000,337,11167184,107525,0,1764799924,13785.245693719997,-47.283520169999974,53012.597792399996 2025-12-03,22:12:06.000,337,11167219,107445,0,1764799925,13785.373683609992,-47.17778322000231,53012.68163784 2025-12-03,22:12:07.000,337,11167175,107365,0,1764799926,13785.447783019998,-47.107291920001444,53012.69561208001 2025-12-03,22:12:08.000,337,11167134,107245,0,1764799927,13785.670081249998,-47.043849749999936,53012.7375348 2025-12-03,22:12:09.000,337,11167162,107765,0,1764799928,13785.87217055,-46.994505839997146,53012.821380240006 2025-12-03,22:12:10.000,337,11167165,107205,0,1764799929,13786.10794139999,-47.08614452999609,53012.82836736 2025-12-03,22:12:11.000,337,11167153,107245,0,1764799930,13786.296558080001,-47.14253756999824,53012.88426432 2025-12-03,22:12:12.000,337,11167219,107405,0,1764799931,13786.572746789992,-47.14253756999824,53012.89125144001 2025-12-03,22:12:13.000,337,11167155,107405,0,1764799932,13786.869144429998,-47.100242790002085,53012.84932872 2025-12-03,22:12:14.000,337,11167161,107405,0,1764799933,13787.077970039994,-47.07909539999673,53012.92618704 2025-12-03,22:12:15.000,337,11167153,107485,0,1764799934,13787.39457661,-47.01565322999522,53012.89823856 2025-12-03,22:12:16.000,337,11167224,107485,0,1764799935,13787.670765319992,-46.9028671499982,53012.98208400001 2025-12-03,22:12:17.000,337,11167194,107405,0,1764799936,13788.007580819998,-46.84647410999605,53013.02400672 2025-12-03,22:12:18.000,337,11167210,107085,0,1764799937,13788.26356059999,-46.761884549996466,53013.01003248001 2025-12-03,22:12:19.000,337,11167227,107325,0,1764799938,13788.57343086,-46.698442380002234,53013.10785216001 2025-12-03,22:12:20.000,337,11167193,107365,0,1764799939,13788.856355880002,-46.62090195000201,53013.100865039996 2025-12-03,22:12:21.000,337,11167169,107325,0,1764799940,13789.058445180002,-46.50811586999771,53013.14278776 2025-12-03,22:12:22.000,337,11167200,107405,0,1764799941,13789.354842819994,-46.40237892000005,53013.17772336001 2025-12-03,22:12:23.000,337,11167138,107285,0,1764799942,13789.56366842999,-46.30369110000174,53013.268555919996 2025-12-03,22:12:24.000,337,11167254,107485,0,1764799943,13789.900483929996,-46.197954149996804,53013.268555919996 2025-12-03,22:12:25.000,337,11167271,107285,0,1764799944,13790.203617879997,-46.12041371999658,53013.38733696 2025-12-03,22:12:26.000,337,11167229,107645,0,1764799945,13790.446125039998,-45.958283729996765,53013.38034984 2025-12-03,22:12:27.000,337,11167246,107485,0,1764799946,13790.72231374999,-45.824350260001665,53013.436246799996 2025-12-03,22:12:28.000,337,11167265,107325,0,1764799947,13791.04565662999,-45.789104609997594,53013.47816952 2025-12-03,22:12:29.000,337,11167237,107365,0,1764799948,13791.261218549997,-45.782055479998235,53013.5759892 2025-12-03,22:12:30.000,337,11167163,107445,0,1764799949,13791.402681059997,-45.86664503999782,53013.62489904 2025-12-03,22:12:31.000,337,11167170,107325,0,1764799950,13791.591297739993,-45.92303807999997,53013.69477024 2025-12-03,22:12:32.000,337,11167226,107125,0,1764799951,13791.773178109994,-45.97943112000212,53013.757654320005 2025-12-03,22:12:33.000,337,11167188,106925,0,1764799952,13791.813595969994,-46.04287328999635,53013.827525520006 2025-12-03,22:12:34.000,337,11167282,107605,0,1764799953,13791.867486449999,-46.134511979995295,53013.90438384 2025-12-03,22:12:35.000,337,11167227,107245,0,1764799954,13792.04936682,-46.226150670001516,53013.95329368 2025-12-03,22:12:36.000,337,11167212,107525,0,1764799955,13792.177356709995,-46.4446736999962,53014.044126240005 2025-12-03,22:12:37.000,337,11167225,107445,0,1764799956,13792.453545420001,-46.71958977000031,53014.12098456 2025-12-03,22:12:38.000,337,11167196,107325,0,1764799957,13792.729734129993,-46.94516193000163,53014.162907280006 2025-12-03,22:12:39.000,337,11167177,107525,0,1764799958,13793.032868079994,-47.234176259997184,53014.17688152 2025-12-03,22:12:40.000,337,11167239,107165,0,1764799959,13793.36968358,-47.55843623999681,53014.31662392 2025-12-03,22:12:41.000,337,11167154,107485,0,1764799960,13793.659344909996,-47.8192540500022,53014.379508000005 2025-12-03,22:12:42.000,337,11167206,107325,0,1764799961,13793.996160409988,-48.087120989999676,53014.43540496 2025-12-03,22:12:43.000,337,11167151,107325,0,1764799962,13794.265612809999,-48.30564402000164,53014.50527616 2025-12-03,22:12:44.000,337,11167167,107405,0,1764799963,13794.46770211,-48.439577489996736,53014.65200568 2025-12-03,22:12:45.000,337,11167176,107445,0,1764799964,13794.64284616999,-48.53121617999568,53014.74982536 2025-12-03,22:12:46.000,337,11167182,107365,0,1764799965,13794.75062713,-48.62990400000126,53014.833670800006 2025-12-03,22:12:47.000,337,11167169,107405,0,1764799966,13794.824726539991,-48.77088659999572,53014.882580640005 2025-12-03,22:12:48.000,337,11167230,107365,0,1764799967,13794.844935469991,-48.82023050999851,53015.03629728 2025-12-03,22:12:49.000,337,11167235,107405,0,1764799968,13794.831462850001,-48.94006572000217,53015.07822 2025-12-03,22:12:50.000,337,11167182,107405,0,1764799969,13794.804517609991,-49.05285179999919,53015.19001392001 2025-12-03,22:12:51.000,337,11167155,107325,0,1764799970,13794.865144399992,-49.214981789999,53015.23193664 2025-12-03,22:12:52.000,337,11167240,107445,0,1764799971,13794.892089640001,-49.37711177999881,53015.434563120005 2025-12-03,22:12:53.000,337,11167164,107445,0,1764799972,13794.966189049992,-49.4617013399984,53015.52539568001 2025-12-03,22:12:54.000,337,11167148,107365,0,1764799973,13795.053761080002,-49.553340029997344,53015.651163840004 2025-12-03,22:12:55.000,337,11167236,107685,0,1764799974,13795.269322999993,411.7910710799988,53015.74898352 2025-12-03,22:12:56.000,337,11167255,107245,0,1764799975,13795.49835753999,-49.764813929999946,53015.79090624001 2025-12-03,22:12:57.000,337,11167188,107325,0,1764799976,13795.794755179995,-49.91284566000104,53015.93064864001 2025-12-03,22:12:58.000,337,11167220,107525,0,1764799977,13796.124834369992,-50.0185826099987,53016.04244256 2025-12-03,22:12:59.000,337,11167224,107405,0,1764799978,13796.320187359997,-50.21595824999531,53016.1612236 2025-12-03,22:13:00.000,337,11167193,107245,0,1764799979,13796.394286770003,-50.42038301999855,53016.23808192 2025-12-03,22:13:01.000,337,11167167,107365,0,1764799980,13796.333659980002,-50.50497257999814,53016.342888720006 2025-12-03,22:13:02.000,337,11167204,107285,0,1764799981,13796.131570680001,-50.61775865999516,53016.475644 2025-12-03,22:13:03.000,337,11167143,107445,0,1764799982,13795.82843673,-50.60366039999644,53016.58045080001 2025-12-03,22:13:04.000,337,11167149,107365,0,1764799983,13795.552248019994,-50.68120082999667,53016.72019320001 2025-12-03,22:13:05.000,337,11167226,107445,0,1764799984,13795.154805730002,-50.822183429998404,53016.79705152001 2025-12-03,22:13:06.000,337,11167185,107285,0,1764799985,13794.66979141,-50.8574290799952,53016.83198712 2025-12-03,22:13:07.000,337,11167223,107445,0,1764799986,13794.265612809999,-50.822183429998404,53016.9298068 2025-12-03,22:13:08.000,337,11167202,107445,0,1764799987,13793.794071110002,-50.74464299999818,53017.013652240006 2025-12-03,22:13:09.000,337,11167201,107485,0,1764799988,13793.42357405999,-50.78693778000161,53017.08352344001 2025-12-03,22:13:10.000,337,11167271,107525,0,1764799989,13793.053077009994,-50.864478210001835,53017.160381760004 2025-12-03,22:13:11.000,337,11167236,107365,0,1764799990,13792.689316269993,-51.047755589999724,53017.23724008 2025-12-03,22:13:12.000,337,11167216,107525,0,1764799991,13792.285137669991,-51.174639929995465,53017.30012416001 2025-12-03,22:13:13.000,337,11167145,107165,0,1764799992,13791.92137692999,-51.33676991999528,53017.328072640004 2025-12-03,22:13:14.000,337,11167167,107285,0,1764799993,13791.611506669993,-51.30857339999784,53017.42589232 2025-12-03,22:13:15.000,337,11167250,107405,0,1764799994,13791.348790579992,-51.266278620001685,53017.516724880006 2025-12-03,22:13:16.000,337,11167171,107165,0,1764799995,13791.079338179996,-51.18873819000146,53017.55864760001 2025-12-03,22:13:17.000,337,11167249,107325,0,1764799996,13790.78294053999,-51.216934709998895,53017.64948016 2025-12-03,22:13:18.000,337,11167227,107405,0,1764799997,13790.425916109998,-51.280376880000404,53017.684415760006 2025-12-03,22:13:19.000,337,11167229,107445,0,1764799998,13790.008264889992,-51.43545774000086,53017.7682612 2025-12-03,22:13:20.000,337,11167249,107445,0,1764799999,13789.52325056999,-51.675128160000895,53017.831145280004 2025-12-03,22:13:21.000,337,11167158,107405,0,1764800000,13789.078654110002,-52.00643726999988,53017.880055120004 2025-12-03,22:13:22.000,337,11167182,107325,0,1764800001,13788.65426658,-52.39413942000101,53017.97088768001 2025-12-03,22:13:23.000,337,11167231,107445,0,1764800002,13788.175988569994,-52.64085897000041,53018.019797520006 2025-12-03,22:13:24.000,337,11167256,107405,0,1764800003,13787.711183179992,-52.79593983000086,53018.07569448 2025-12-03,22:13:25.000,337,11167192,107245,0,1764800004,13787.320477199995,-52.92987329999596,53018.117617200005 2025-12-03,22:13:26.000,337,11167262,107165,0,1764800005,13786.943243839989,-52.97216807999939,53018.12460432 2025-12-03,22:13:27.000,337,11167232,107325,0,1764800006,13786.545801549997,-52.99331546999747,53018.17351416 2025-12-03,22:13:28.000,337,11167145,107645,0,1764800007,13786.283085459996,-52.98626633999811,53018.25735960001 2025-12-03,22:13:29.000,337,11167246,107565,0,1764800008,13786.07425985,-53.04265938000026,53018.34120504 2025-12-03,22:13:30.000,337,11167222,107405,0,1764800009,13785.777862209994,-53.127248939999845,53018.4320376 2025-12-03,22:13:31.000,337,11167161,107445,0,1764800010,13785.575772909993,-53.22593675999815,53018.45998608 2025-12-03,22:13:32.000,337,11167183,107525,0,1764800011,13785.346738369997,-53.37396848999924,53018.452998960005 2025-12-03,22:13:33.000,337,11167162,107485,0,1764800012,13785.164857999996,-53.46560717999819,53018.51588304001 2025-12-03,22:13:34.000,337,11167209,107085,0,1764800013,13784.93582346,-53.63478629999736,53018.63466408 2025-12-03,22:13:35.000,337,11167232,107365,0,1764800014,13784.61248058,-53.85330932999932,53018.68357392001 2025-12-03,22:13:36.000,337,11167208,107165,0,1764800015,13784.100521020002,-54.163471050000226,53018.746458 2025-12-03,22:13:37.000,337,11167185,107285,0,1764800016,13783.54814359999,-54.565271460000076,53018.76741936 2025-12-03,22:13:38.000,337,11167136,107125,0,1764800017,13782.921666770002,-54.7908436200014,53018.79536784 2025-12-03,22:13:39.000,337,11167187,107285,0,1764800018,13782.281717319995,-54.8895314399997,53018.85126480001 2025-12-03,22:13:40.000,337,11167172,107445,0,1764800019,13781.789966689998,-54.755597969997325,53018.84427768 2025-12-03,22:13:41.000,337,11167228,107365,0,1764800020,13781.459887500001,-54.586418849998154,53018.8163292 2025-12-03,22:13:42.000,337,11167174,107565,0,1764800021,13781.25106188999,-54.61461536999559,53018.83030344001 2025-12-03,22:13:43.000,337,11167238,107365,0,1764800022,13781.17022616999,-54.804941880000115,53018.86523904 2025-12-03,22:13:44.000,337,11167184,107365,0,1764800023,13781.123071999995,-55.206742289999966,53018.907161760006 2025-12-03,22:13:45.000,337,11167227,107365,0,1764800024,13781.123071999995,-55.65788660999533,53018.907161760006 2025-12-03,22:13:46.000,337,11167174,107045,0,1764800025,13781.17696248,-55.975097459995595,53018.92812312001 2025-12-03,22:13:47.000,337,11167191,107285,0,1764800026,13781.325161299996,-56.22886614000163,53018.96305872 2025-12-03,22:13:48.000,337,11167164,107525,0,1764800027,13781.527250599996,-56.306406570001855,53019.03292992 2025-12-03,22:13:49.000,337,11167145,107325,0,1764800028,13781.789966689998,-56.306406570001855,53019.0608784 2025-12-03,22:13:50.000,337,11167226,107285,0,1764800029,13781.944901819988,-56.242964400000346,53019.053891280004 2025-12-03,22:13:51.000,337,11167187,107645,0,1764800030,13781.971847059998,-56.1513257100014,53019.0608784 2025-12-03,22:13:52.000,337,11167127,107485,0,1764800031,13781.938165509993,-55.95395006999752,53019.15171096 2025-12-03,22:13:53.000,337,11167236,107325,0,1764800032,13781.796702999993,-55.75657443000091,53019.172672320004 2025-12-03,22:13:54.000,337,11167225,107165,0,1764800033,13781.628295249997,-55.46756009999808,53019.15171096 2025-12-03,22:13:55.000,337,11167167,107405,0,1764800034,13781.527250599996,-55.07985794999695,53019.10280112 2025-12-03,22:13:56.000,337,11167232,107525,0,1764800035,13781.567668459997,-54.69215579999582,53019.13773672 2025-12-03,22:13:57.000,337,11167238,107325,0,1764800036,13781.635031559992,-54.346748429998115,53019.2006208 2025-12-03,22:13:58.000,337,11167149,107445,0,1764800037,13781.688922039997,-54.04363583999657,53019.1307496 2025-12-03,22:13:59.000,337,11167222,107405,0,1764800038,13781.668713109997,-53.73347411999566,53019.123762480005 2025-12-03,22:14:00.000,337,11167154,107605,0,1764800039,13781.493569049991,-53.43741066000075,53019.18664656001 2025-12-03,22:14:01.000,337,11167175,107365,0,1764800040,13781.23758927,-53.19069111000135,53019.1307496 2025-12-03,22:14:02.000,337,11167104,107485,0,1764800041,13780.772783879998,-52.859381999995094,53019.074852640006 2025-12-03,22:14:03.000,337,11167126,107525,0,1764800042,13780.409023139997,-52.53512201999547,53019.08183976 2025-12-03,22:14:04.000,337,11167174,107365,0,1764800043,13780.173252289991,-52.217911169995205,53018.94209736 2025-12-03,22:14:05.000,337,11167254,107405,0,1764800044,13780.05873502,-51.87955292999686,53018.89318752 2025-12-03,22:14:06.000,337,11167166,107525,0,1764800045,13779.91727251,-51.71742293999705,53018.83030344001 2025-12-03,22:14:07.000,337,11167187,107405,0,1764800046,13779.742128449994,-51.632833379997464,53018.76741936 2025-12-03,22:14:08.000,337,11167182,107445,0,1764800047,13779.614138559999,-51.65398076999554,53018.62767696 2025-12-03,22:14:09.000,337,11167165,107285,0,1764800048,13779.560248079993,-51.75971772000048,53018.56479288001 2025-12-03,22:14:10.000,337,11167182,107285,0,1764800049,13779.533302839998,-51.83725815000071,53018.49492168001 2025-12-03,22:14:11.000,337,11167252,107205,0,1764800050,13779.587193319989,-51.92184771000029,53018.42505048001 2025-12-03,22:14:12.000,337,11167211,107405,0,1764800051,13779.587193319989,-51.95004422999773,53018.236398240006 2025-12-03,22:14:13.000,337,11167238,107285,0,1764800052,13779.499621289993,-51.8725037999975,53018.1525528 2025-12-03,22:14:14.000,337,11167238,107405,0,1764800053,13779.445730809988,-51.816110759995354,53018.047746000004 2025-12-03,22:14:15.000,337,11167196,107485,0,1764800054,13779.445730809988,-51.682177290000254,53017.92197784001 2025-12-03,22:14:16.000,337,11167210,107325,0,1764800055,13779.526566529988,-51.5270964299998,53017.8381324 2025-12-03,22:14:17.000,337,11167257,107485,0,1764800056,13779.661292729994,-51.223983839998255,53017.74729984 2025-12-03,22:14:18.000,337,11167157,107445,0,1764800057,13779.964426679995,-51.05480471999908,53017.60755744001 2025-12-03,22:14:19.000,337,11167169,107165,0,1764800058,13780.240615390001,-51.047755589999724,53017.57262184 2025-12-03,22:14:20.000,337,11167291,107165,0,1764800059,13780.530276719997,-51.02660820000165,53017.55166048 2025-12-03,22:14:21.000,337,11167191,107165,0,1764800060,13780.860355909994,-51.033657330001006,53017.40493096 2025-12-03,22:14:22.000,337,11167234,107245,0,1764800061,13781.17696248,-50.94906777000142,53017.34204688001 2025-12-03,22:14:23.000,337,11167218,107085,0,1764800062,13781.446414879996,-50.68824995999603,53017.3140984 2025-12-03,22:14:24.000,337,11167200,107365,0,1764800063,13781.722603590002,-50.32874432999961,53017.25820144 2025-12-03,22:14:25.000,337,11167221,107445,0,1764800064,13782.052682779999,-49.86350174999825,53017.1394204 2025-12-03,22:14:26.000,337,11167169,107365,0,1764800065,13782.36928934999,-49.34891526000138,53017.10448480001 2025-12-03,22:14:27.000,337,11167254,107285,0,1764800066,13782.591587579991,-48.92596745999617,53017.0695492 2025-12-03,22:14:28.000,337,11167166,107405,0,1764800067,13782.941875700002,-48.63695313000062,53017.0695492 2025-12-03,22:14:29.000,337,11167253,107485,0,1764800068,13783.204591789989,-48.46072488000209,53017.013652240006 2025-12-03,22:14:30.000,337,11167132,107365,0,1764800069,13783.44709894999,-48.453675749995455,53016.96474240001 2025-12-03,22:14:31.000,337,11167159,107045,0,1764800070,13783.581825149995,-48.439577489996736,53016.873909840004 2025-12-03,22:14:32.000,337,11167172,107405,0,1764800071,13783.541407289995,-48.270398369997565,53016.83198712 2025-12-03,22:14:33.000,337,11167199,107445,0,1764800072,13783.561616219995,-48.08007186000032,53016.83897424001 2025-12-03,22:14:34.000,337,11167196,107325,0,1764800073,13783.48751680999,-47.861548829998355,53016.74115456 2025-12-03,22:14:35.000,337,11167212,106925,0,1764800074,13783.34605429999,-47.55843623999681,53016.657309120004 2025-12-03,22:14:36.000,337,11167255,107085,0,1764800075,13783.339317989994,-47.2482745199959,53016.60141216001 2025-12-03,22:14:37.000,337,11167283,107365,0,1764800076,13783.34605429999,-46.98040757999843,53016.51756672 2025-12-03,22:14:38.000,337,11167156,107445,0,1764800077,13783.305636439989,-46.761884549996466,53016.44769552 2025-12-03,22:14:39.000,337,11167223,107285,0,1764800078,13783.184382859989,-46.599754559996654,53016.35686296 2025-12-03,22:14:40.000,337,11167206,107285,0,1764800079,13783.069865589998,-46.4446736999962,53016.26603040001 2025-12-03,22:14:41.000,337,11167148,107405,0,1764800080,13783.036184039993,-46.24729805999959,53016.224107680006 2025-12-03,22:14:42.000,337,11167158,107165,0,1764800081,13783.096810829993,-46.08516806999978,53016.14724936001 2025-12-03,22:14:43.000,337,11167250,107685,0,1764800082,13783.298900129994,-45.97238198999548,53016.06340392 2025-12-03,22:14:44.000,337,11167206,107245,0,1764800083,13783.43362633,-45.93008720999933,53016.04942968001 2025-12-03,22:14:45.000,337,11167182,107325,0,1764800084,13783.52793466999,415.4848151999977,53015.99353272 2025-12-03,22:14:46.000,337,11167165,107405,0,1764800085,13783.6155067,-46.183855889998085,53015.95859712001 2025-12-03,22:14:47.000,337,11167219,107685,0,1764800086,13783.53467098,-46.416477179998765,53015.937635760005 2025-12-03,22:14:48.000,337,11167144,107485,0,1764800087,13783.278691199994,-46.67729498999688,53015.92366152 2025-12-03,22:14:49.000,337,11167260,107405,0,1764800088,13783.015975109993,-46.93811280000227,53015.85379032 2025-12-03,22:14:50.000,337,11167170,106925,0,1764800089,13782.834094739992,-47.18483235000167,53015.89571304 2025-12-03,22:14:51.000,337,11167175,107445,0,1764800090,13782.605060199996,-47.47384667999722,53015.79789336 2025-12-03,22:14:52.000,337,11167174,107325,0,1764800091,13782.49054292999,-47.79810665999685,53015.74199640001 2025-12-03,22:14:53.000,337,11167215,107445,0,1764800092,13782.31539887,-48.12941576999583,53015.71404792001 2025-12-03,22:14:54.000,337,11167228,107285,0,1764800093,13781.985319679989,-48.36203705999651,53015.60924112 2025-12-03,22:14:55.000,337,11167168,107725,0,1764800094,13781.520514290001,-48.453675749995455,53015.532382800004 2025-12-03,22:14:56.000,337,11167224,107285,0,1764800095,13780.853619599999,-48.22810359000141,53015.46949872 2025-12-03,22:14:57.000,337,11167200,107365,0,1764800096,13780.254088009991,-47.741713620001974,53015.32975632001 2025-12-03,22:14:58.000,337,11167182,107325,0,1764800097,13779.863382029995,414.237119190002,53015.252898 2025-12-03,22:14:59.000,337,11167212,107605,0,1764800098,13779.68823796999,-46.8041793299999,53015.148091200004 2025-12-03,22:15:00.000,337,11167187,107525,0,1764800099,13779.715183209999,-46.47991935000027,53015.04328440001 2025-12-03,22:15:01.000,337,11167171,107365,0,1764800100,13779.701710589994,-46.21910154000216,53015.04328440001 2025-12-03,22:15:02.000,337,11167164,107365,0,1764800101,13779.75560107,-46.064020680001704,53014.91751624 2025-12-03,22:15:03.000,337,11167217,107365,0,1764800102,13779.70844689999,-45.87369416999718,53014.96642608 2025-12-03,22:15:04.000,337,11167127,107405,0,1764800103,13779.641083799994,-45.61287635999906,53014.88956776 2025-12-03,22:15:05.000,337,11167208,107285,0,1764800104,13779.432258189998,-45.366156809999666,53014.833670800006 2025-12-03,22:15:06.000,337,11167219,107365,0,1764800105,13779.115651619992,-45.12648638999963,53014.833670800006 2025-12-03,22:15:07.000,337,11167182,107525,0,1764800106,13778.6980004,-44.922061619996384,53014.84764504 2025-12-03,22:15:08.000,337,11167140,107405,0,1764800107,13778.179304529993,-44.75288249999721,53014.84065792 2025-12-03,22:15:09.000,337,11167238,107245,0,1764800108,13777.65387234999,-44.61189989999548,53014.79174808 2025-12-03,22:15:10.000,337,11167177,107365,0,1764800109,13777.061077069993,-44.48501555999974,53014.73585112001 2025-12-03,22:15:11.000,337,11167260,107365,0,1764800110,13776.495227029991,-44.43567164999695,53014.72187688 2025-12-03,22:15:12.000,337,11167134,107205,0,1764800111,13775.875486509998,-44.520261209996534,53014.665979920006 2025-12-03,22:15:13.000,337,11167147,107325,0,1764800112,13775.424153740001,-44.562555989999964,53014.63104432 2025-12-03,22:15:14.000,337,11167201,107405,0,1764800113,13775.05365668999,-44.64714554999955,53014.61707008001 2025-12-03,22:15:15.000,337,11167183,107685,0,1764800114,13774.595587609998,-44.689440329995705,53014.58213448 2025-12-03,22:15:16.000,337,11167147,107405,0,1764800115,13774.332871519997,-44.64009642000019,53014.47034056001 2025-12-03,22:15:17.000,337,11167249,107485,0,1764800116,13774.110573289996,-44.562555989999964,53014.49130192001 2025-12-03,22:15:18.000,337,11167185,107285,0,1764800117,13774.117309599991,-44.513212079997174,53014.47034056001 2025-12-03,22:15:19.000,337,11167176,107445,0,1764800118,13774.12404591,-44.4568190400023,53014.3445724 2025-12-03,22:15:20.000,337,11167196,107405,0,1764800119,13774.137518529991,-44.386327740001434,53014.35155952001 2025-12-03,22:15:21.000,337,11167213,107405,0,1764800120,13774.070155429996,-44.30173818000185,53014.35155952001 2025-12-03,22:15:22.000,337,11167159,107485,0,1764800121,13774.029737569996,-44.21714862000226,53014.330598160006 2025-12-03,22:15:23.000,337,11167276,107085,0,1764800122,13774.05668280999,-44.153706450000755,53014.274701199996 2025-12-03,22:15:24.000,337,11167196,107285,0,1764800123,13774.10383698,-44.090264279999246,53014.2397656 2025-12-03,22:15:25.000,337,11167179,107245,0,1764800124,13774.198145319991,-44.097313409998605,53014.162907280006 2025-12-03,22:15:26.000,337,11167283,107365,0,1764800125,13774.427179860002,-44.047969499995816,53014.19085576 2025-12-03,22:15:27.000,337,11167252,107365,0,1764800126,13774.790940599989,-44.02682210999774,53014.162907280006 2025-12-03,22:15:28.000,337,11167159,107405,0,1764800127,13775.147965029995,-43.99157646000094,53014.13495880001 2025-12-03,22:15:29.000,337,11167245,107405,0,1764800128,13775.646451970002,-43.94223254999815,53014.17688152 2025-12-03,22:15:30.000,337,11167273,107285,0,1764800129,13776.077575809999,-44.01272384999902,53014.15592016001 2025-12-03,22:15:31.000,337,11167146,107525,0,1764800130,13776.42112762,-44.07616602000053,53014.211817120005 2025-12-03,22:15:32.000,337,11167185,107405,0,1764800131,13776.717525259992,-44.06206776000181,53014.21880424 2025-12-03,22:15:33.000,337,11167244,107005,0,1764800132,13776.892669319997,-44.047969499995816,53014.19085576 2025-12-03,22:15:34.000,337,11167221,107125,0,1764800133,13777.088022309988,-43.90698690000136,53014.21880424 2025-12-03,22:15:35.000,337,11167241,107165,0,1764800134,13777.283375299994,-43.72370951999619,53014.2397656 2025-12-03,22:15:36.000,337,11167237,107165,0,1764800135,13777.45851936,-43.39240040999721,53014.211817120005 2025-12-03,22:15:37.000,337,11167235,107405,0,1764800136,13777.64039973,-43.07518955999694,53014.21880424 2025-12-03,22:15:38.000,337,11167189,107325,0,1764800137,13777.862697960001,-42.659290889998374,53014.19784288 2025-12-03,22:15:39.000,337,11167223,107445,0,1764800138,13777.970478919997,-42.34208003999811,53014.19085576 2025-12-03,22:15:40.000,337,11167146,107205,0,1764800139,13778.098468809992,-42.10240961999807,53014.1698944 2025-12-03,22:15:41.000,337,11167162,107525,0,1764800140,13778.186040840003,-41.9332304999989,53014.19085576 2025-12-03,22:15:42.000,337,11167254,107805,0,1764800141,13778.314030729998,-41.80634615999588,53014.22579136 2025-12-03,22:15:43.000,337,11167203,107645,0,1764800142,13778.482438479994,-41.71470746999694,53014.20483000001 2025-12-03,22:15:44.000,337,11167224,107365,0,1764800143,13778.724945639995,-41.45388965999882,53014.22579136 2025-12-03,22:15:45.000,337,11167197,107405,0,1764800144,13778.974189109991,-41.11553142000048,53014.21880424 2025-12-03,22:15:46.000,337,11167186,107805,0,1764800145,13779.277323059992,-40.66438709999784,53014.25373984001 2025-12-03,22:15:47.000,337,11167224,107485,0,1764800146,13779.587193319989,-40.121604089996254,53014.28168832001 2025-12-03,22:15:48.000,337,11167218,107245,0,1764800147,13779.99137191999,-39.529477169999154,53014.309636800004 2025-12-03,22:15:49.000,337,11167164,107405,0,1764800148,13780.287769559996,-38.98669415999757,53014.35155952001 2025-12-03,22:15:50.000,337,11167203,107445,0,1764800149,13780.516804099992,-38.72587634999945,53014.428417840005 2025-12-03,22:15:51.000,337,11167194,107325,0,1764800150,13780.725629709988,-38.479156800000055,53014.4144436 2025-12-03,22:15:52.000,337,11167261,107285,0,1764800151,13780.920982699994,-38.302928550001525,53014.477327680004 2025-12-03,22:15:53.000,337,11167184,107485,0,1764800152,13781.001818419994,-38.17604420999851,53014.4843148 2025-12-03,22:15:54.000,337,11167175,107325,0,1764800153,13781.15675355,-38.04915986999549,53014.50527616 2025-12-03,22:15:55.000,337,11167218,107445,0,1764800154,13781.19043509999,-37.901128140001674,53014.51226328 2025-12-03,22:15:56.000,337,11167247,107405,0,1764800155,13781.11633569,-37.54867163999734,53014.51925040001 2025-12-03,22:15:57.000,337,11167152,107485,0,1764800156,13780.99508211,-37.09047818999534,53014.498289040006 2025-12-03,22:15:58.000,337,11167170,107445,0,1764800157,13780.759311259993,-36.53359692000231,53014.51925040001 2025-12-03,22:15:59.000,337,11167157,107045,0,1764800158,13780.449440999997,-35.92032260999986,53014.46335344 2025-12-03,22:16:00.000,337,11167243,107485,0,1764800159,13780.01831716,-35.39868698999635,53014.40745648 2025-12-03,22:16:01.000,337,11167236,107445,0,1764800160,13779.627611179989,-34.91934614999627,53014.35854664 2025-12-03,22:16:02.000,337,11167156,107485,0,1764800161,13779.236905199992,-34.432956179996836,53014.32361104001 2025-12-03,22:16:03.000,337,11167221,107485,0,1764800162,13778.987661729996,-33.99591012000019,53014.274701199996 2025-12-03,22:16:04.000,337,11167243,107445,0,1764800163,13778.85293552999,-33.43197972000053,53014.23277848001 2025-12-03,22:16:05.000,337,11167188,107285,0,1764800164,13778.71820933,-32.84690192999551,53014.13495880001 2025-12-03,22:16:06.000,337,11167239,107485,0,1764800165,13778.75862719,-32.21248023000226,53014.107010319996 2025-12-03,22:16:07.000,337,11167174,107445,0,1764800166,13778.75189087999,-31.704942869997467,53013.974255040004 2025-12-03,22:16:08.000,337,11167239,107205,0,1764800167,13778.85967184,-31.246749419995467,53013.96726792001 2025-12-03,22:16:09.000,337,11167149,107245,0,1764800168,13778.81251766999,-30.908391179997125,53013.89739672001 2025-12-03,22:16:10.000,337,11167233,107365,0,1764800169,13778.866408149996,-30.619376850001572,53013.83451264 2025-12-03,22:16:11.000,337,11167196,107525,0,1764800170,13778.846199219995,-30.35150990999682,53013.827525520006 2025-12-03,22:16:12.000,337,11167179,107245,0,1764800171,13778.79230873999,-30.203478179995727,53013.77861568001 2025-12-03,22:16:13.000,337,11167173,107245,0,1764800172,13778.69126408999,-30.020200799997838,53013.76464144 2025-12-03,22:16:14.000,337,11167142,107405,0,1764800173,13778.48917478999,-29.865119939997385,53013.7856028 2025-12-03,22:16:15.000,337,11167197,107525,0,1764800174,13778.367921209989,-29.646596909995424,53013.84149976 2025-12-03,22:16:16.000,337,11167171,107365,0,1764800175,13778.152359289998,-29.399877359996026,53013.81355128 2025-12-03,22:16:17.000,337,11167157,107365,0,1764800176,13777.842489030001,-29.19545259000006,53013.77861568001 2025-12-03,22:16:18.000,337,11167244,107485,0,1764800177,13777.59998187,-29.0756173799964,53013.84848688001 2025-12-03,22:16:19.000,337,11167123,107245,0,1764800178,13777.384419949994,-29.047420859998965,53013.925345200005 2025-12-03,22:16:20.000,337,11167183,107245,0,1764800179,13777.189066959989,-29.167256069995346,53013.94630656001 2025-12-03,22:16:21.000,337,11167201,107245,0,1764800180,13776.946559800002,-29.3223369299958,53013.9602808 2025-12-03,22:16:22.000,337,11167223,107405,0,1764800181,13776.798360979992,-29.37872996999795,53014.02316488 2025-12-03,22:16:23.000,337,11167223,107485,0,1764800182,13776.495227029991,-29.42102475000138,53014.03713912001 2025-12-03,22:16:24.000,337,11167267,107445,0,1764800183,13776.205565699995,-29.30823866999708,53014.06508760001 2025-12-03,22:16:25.000,337,11167167,107565,0,1764800184,13775.875486509998,-29.18135433000134,53014.107010319996 2025-12-03,22:16:26.000,337,11167250,107125,0,1764800185,13775.424153740001,-29.08266650999576,53014.14893304 2025-12-03,22:16:27.000,337,11167173,107285,0,1764800186,13775.006502519995,-29.0756173799964,53014.19085576 2025-12-03,22:16:28.000,337,11167155,107445,0,1764800187,13774.541697129993,-29.110863030000473,53014.20483000001 2025-12-03,22:16:29.000,337,11167150,107285,0,1764800188,13774.08362805,-29.08266650999576,53014.28867544 2025-12-03,22:16:30.000,337,11167261,107205,0,1764800189,13773.69292206999,-29.054469989998324,53014.24675272 2025-12-03,22:16:31.000,337,11167141,107285,0,1764800190,13773.369579189988,-29.0756173799964,53014.23277848001 2025-12-03,22:16:32.000,337,11167178,107165,0,1764800191,13772.999082139992,-29.08971563999512,53014.32361104001 2025-12-03,22:16:33.000,337,11167246,107365,0,1764800192,13772.648794019995,-29.18135433000134,53014.28867544 2025-12-03,22:16:34.000,337,11167210,107165,0,1764800193,13772.332187449989,-29.287091279999004,53014.330598160006 2025-12-03,22:16:35.000,337,11167176,107405,0,1764800194,13772.002108259992,-29.350533450000512,53014.35155952001 2025-12-03,22:16:36.000,337,11167188,107245,0,1764800195,13771.672029069996,-29.498565180001606,53014.37252088001 2025-12-03,22:16:37.000,337,11167150,107525,0,1764800196,13771.35542249999,-29.54085995999776,53014.309636800004 2025-12-03,22:16:38.000,337,11167242,107285,0,1764800197,13771.106179029994,-29.54790908999712,53014.33758528 2025-12-03,22:16:39.000,337,11167224,107285,0,1764800198,13770.957980209998,-29.526761699999042,53014.4144436 2025-12-03,22:16:40.000,337,11167165,107365,0,1764800199,13770.910826040003,-29.55495821999648,53014.428417840005 2025-12-03,22:16:41.000,337,11167215,107325,0,1764800200,13770.823254009993,-29.625449519997346,53014.4144436 2025-12-03,22:16:42.000,337,11167256,107405,0,1764800201,13770.681791499992,-29.82282516000123,53014.49130192001 2025-12-03,22:16:43.000,337,11167172,107165,0,1764800202,13770.540328989991,-29.95675862999633,53014.56117312 2025-12-03,22:16:44.000,337,11167117,107405,0,1764800203,13770.31803075999,-29.99905340999976,53014.65899280001 2025-12-03,22:16:45.000,337,11167200,107325,0,1764800204,13770.129414079995,-30.111839489996783,53014.67995416 2025-12-03,22:16:46.000,337,11167156,107205,0,1764800205,13770.03510573999,-30.16823252999893,53014.74982536 2025-12-03,22:16:47.000,337,11167176,107365,0,1764800206,13769.927324779994,-30.273969479996595,53014.84764504 2025-12-03,22:16:48.000,337,11167184,107485,0,1764800207,13770.021633119999,-30.443148599995766,53014.84065792 2025-12-03,22:16:49.000,337,11167200,107325,0,1764800208,13770.088996219994,-30.62642598000093,53014.91052912 2025-12-03,22:16:50.000,337,11167166,107205,0,1764800209,13770.23719503999,-30.80265422999946,53015.04328440001 2025-12-03,22:16:51.000,337,11167213,107365,0,1764800210,13770.344976,-30.908391179997125,53015.13411696 2025-12-03,22:16:53.000,337,11167180,107285,0,1764800212,13770.419075409991,-30.971833349998633,53015.30879496001 2025-12-03,22:16:54.000,337,11167174,107285,0,1764800213,13770.37865754999,-30.922489439995843,53015.3926404 2025-12-03,22:16:55.000,337,11167174,107525,0,1764800214,13770.37865754999,-30.82380161999754,53015.504434320006 2025-12-03,22:16:56.000,337,11167239,107285,0,1764800215,13770.230458729995,-30.739212059997953,53015.58827976 2025-12-03,22:16:57.000,337,11167257,107365,0,1764800216,13769.920588469999,-30.654622499998368,53015.721035040006 2025-12-03,22:16:58.000,337,11167175,107365,0,1764800217,13769.698290239998,-30.534787290001987,53015.818854720004 2025-12-03,22:16:59.000,337,11167207,107245,0,1764800218,13769.361474739992,-30.506590769997274,53015.85379032 2025-12-03,22:17:00.000,337,11167136,107365,0,1764800219,13769.10549496,-30.47134512000048,53016.01449408 2025-12-03,22:17:01.000,337,11167241,107525,0,1764800220,13768.81583362999,-30.450197729995125,53016.035455440004 2025-12-03,22:17:02.000,337,11167233,107445,0,1764800221,13768.532908609988,-30.393804690000252,53016.13327512 2025-12-03,22:17:03.000,337,11167211,107445,0,1764800222,13768.236510969997,-30.295116870001948,53016.1612236 2025-12-03,22:17:04.000,337,11167167,107445,0,1764800223,13767.973794879996,-30.17528165999829,53016.21712056001 2025-12-03,22:17:05.000,337,11167186,107405,0,1764800224,13767.85927760999,-30.01315166999848,53016.25205616 2025-12-03,22:17:06.000,337,11167167,107525,0,1764800225,13767.79865081999,-29.82282516000123,53016.25904328 2025-12-03,22:17:07.000,337,11167211,107485,0,1764800226,13767.65718830999,-29.858070809998026,53016.30795312 2025-12-03,22:17:08.000,337,11167273,107445,0,1764800227,13767.61677044999,-29.879218199996103,53016.35686296 2025-12-03,22:17:09.000,337,11167151,107285,0,1764800228,13767.589825209994,-29.95675862999633,53016.35686296 2025-12-03,22:17:10.000,337,11167190,107365,0,1764800229,13767.583088899999,-29.970856890002324,53016.38481144001 2025-12-03,22:17:11.000,337,11167120,107285,0,1764800230,13767.55614365999,-29.94266036999761,53016.391798560006 2025-12-03,22:17:12.000,337,11167172,107205,0,1764800231,13767.488780559994,-29.984955150001042,53016.43372128001 2025-12-03,22:17:13.000,337,11167213,107245,0,1764800232,13767.360790669998,-30.076593839999987,53016.46865688 2025-12-03,22:17:14.000,337,11167165,107365,0,1764800233,13767.172173990002,-30.18233078999765,53016.44769552 2025-12-03,22:17:15.000,337,11167242,107125,0,1764800234,13766.970084690001,-30.436099469996407,53016.50359248001 2025-12-03,22:17:16.000,337,11167240,107405,0,1764800235,13766.754522769996,-30.668720759997086,53016.50359248001 2025-12-03,22:17:17.000,337,11167194,107085,0,1764800236,13766.53896084999,-30.99298073999671,53016.55250232001 2025-12-03,22:17:18.000,337,11167127,107365,0,1764800237,13766.282981069999,-31.380682889997843,53016.538528080004 2025-12-03,22:17:19.000,337,11167182,107365,0,1764800238,13765.925956639992,-31.874121989996638,53016.538528080004 2025-12-03,22:17:20.000,337,11167202,107365,0,1764800239,13765.575668519996,-32.28297152999585,53016.53154096001 2025-12-03,22:17:21.000,337,11167142,107365,0,1764800240,13765.13780836999,-32.56493672999932,53016.559489440006 2025-12-03,22:17:22.000,337,11167180,107565,0,1764800241,13764.625848809992,-32.79050889000064,53016.58743792 2025-12-03,22:17:23.000,337,11167213,107325,0,1764800242,13764.12062555999,-32.93854062000173,53016.5455152 2025-12-03,22:17:24.000,337,11167247,107445,0,1764800243,13763.649083859993,-33.030179310000676,53016.50359248001 2025-12-03,22:17:25.000,337,11167278,106925,0,1764800244,13763.17080585,-33.06542495999747,53016.538528080004 2025-12-03,22:17:26.000,337,11167255,107485,0,1764800245,13762.638637359989,-33.07952321999619,53016.5455152 2025-12-03,22:17:27.000,337,11167197,107285,0,1764800246,13762.247931379992,-33.15706364999642,53016.51756672 2025-12-03,22:17:28.000,337,11167168,107285,0,1764800247,13761.897643259996,-33.33329190000222,53016.49660536 2025-12-03,22:17:29.000,337,11167247,107525,0,1764800248,13761.56082775999,-33.53066753999883,53016.475644 2025-12-03,22:17:30.000,337,11167177,107405,0,1764800249,13761.203803329998,-33.699846659998,53016.51756672 2025-12-03,22:17:31.000,337,11167202,107325,0,1764800250,13760.941087239997,-34.01705750999827,53016.559489440006 2025-12-03,22:17:32.000,337,11167258,107445,0,1764800251,13760.73226163,-34.34836661999725,53016.52455384 2025-12-03,22:17:33.000,337,11167241,107445,0,1764800252,13760.557117569995,-34.74311789999774,53016.538528080004 2025-12-03,22:17:34.000,337,11167268,107525,0,1764800253,13760.40891875,-34.98983744999714,53016.538528080004 2025-12-03,22:17:35.000,337,11167159,107525,0,1764800254,13760.233774689994,-35.15901656999631,53016.63634776 2025-12-03,22:17:36.000,337,11167256,107605,0,1764800255,13760.092312179993,-35.342293950001476,53016.65032200001 2025-12-03,22:17:37.000,337,11167159,107365,0,1764800256,13759.984531219998,-35.539669589998084,53016.69224472 2025-12-03,22:17:38.000,337,11167152,107325,0,1764800257,13759.856541330002,-35.69475044999854,53016.73416744 2025-12-03,22:17:39.000,337,11167209,107445,0,1764800258,13759.661188339996,-35.79343826999684,53016.79705152001 2025-12-03,22:17:40.000,337,11167223,107365,0,1764800259,13759.40520855999,-35.892126089995145,53016.90884544 2025-12-03,22:17:41.000,337,11167160,107405,0,1764800260,13759.021238889989,-35.92032260999986,53016.90884544 2025-12-03,22:17:42.000,337,11167235,107365,0,1764800261,13758.536224570002,-35.941469999997935,53016.992690880004 2025-12-03,22:17:43.000,337,11167159,107445,0,1764800262,13758.11183704,-35.948519129997294,53017.09051056 2025-12-03,22:17:44.000,337,11167123,107605,0,1764800263,13757.653767959993,-35.9132734800005,53017.17435600001 2025-12-03,22:17:45.000,337,11167227,107365,0,1764800264,13757.175489950001,-35.87097869999707,53017.22326584001 2025-12-03,22:17:46.000,337,11167180,107485,0,1764800265,13756.73089349,-35.87097869999707,53017.209291600004 2025-12-03,22:17:47.000,337,11167215,107325,0,1764800266,13756.198725000002,425.6849063100017,53017.28614992 2025-12-03,22:17:48.000,337,11167207,107445,0,1764800267,13755.68676543999,-35.82163479000155,53017.3140984 2025-12-03,22:17:49.000,337,11167159,107165,0,1764800268,13755.161333259988,-35.90622435000114,53017.3140984 2025-12-03,22:17:50.000,337,11167195,107405,0,1764800269,13754.710000489991,-35.997863040000084,53017.3140984 2025-12-03,22:17:51.000,337,11167259,107245,0,1764800270,13754.18456830999,-36.03310868999688,53017.328072640004 2025-12-03,22:17:52.000,337,11167155,107205,0,1764800271,13753.611981959992,-35.95556825999665,53017.328072640004 2025-12-03,22:17:53.000,337,11167231,107165,0,1764800272,13752.857515239994,-35.758192620000045,53017.30012416001 2025-12-03,22:17:54.000,337,11167166,107325,0,1764800273,13752.10978482999,-35.51147307000065,53017.26518856 2025-12-03,22:17:55.000,337,11167216,107365,0,1764800274,13751.261009770002,-35.342293950001476,53017.22326584001 2025-12-03,22:17:56.000,337,11167196,107445,0,1764800275,13750.452652569998,-35.250655259995256,53017.1394204 2025-12-03,22:17:57.000,337,11167203,107485,0,1764800276,13749.644295369995,-35.15901656999631,53017.12544616 2025-12-03,22:17:58.000,337,11167242,107325,0,1764800277,13748.997609609993,-35.08852526999544,53017.02762648 2025-12-03,22:17:59.000,337,11167251,107325,0,1764800278,13748.384605399995,-34.947542670000985,53016.95076816 2025-12-03,22:18:00.000,337,11167177,107045,0,1764800279,13747.825491670003,-34.98983744999714,53016.8599356 2025-12-03,22:18:01.000,337,11167261,107325,0,1764800280,13747.27985056,-35.03918135999993,53016.776090160005 2025-12-03,22:18:02.000,337,11167192,107445,0,1764800281,13746.754418379998,-35.01098483999522,53016.65032200001 2025-12-03,22:18:03.000,337,11167275,107165,0,1764800282,13746.188568339996,-35.00393570999586,53016.559489440006 2025-12-03,22:18:04.000,337,11167199,107365,0,1764800283,13745.737235569999,-34.848854849995405,53016.41974704 2025-12-03,22:18:05.000,337,11167236,107245,0,1764800284,13745.245484940002,-34.62328269000136,53016.342888720006 2025-12-03,22:18:06.000,337,11167159,107325,0,1764800285,13744.706580139995,-34.34131748999789,53016.25904328 2025-12-03,22:18:07.000,337,11167210,107325,0,1764800286,13744.201356889993,-34.11574532999657,53016.105326640005 2025-12-03,22:18:08.000,337,11167222,107365,0,1764800287,13743.64224316,-33.91836968999996,53015.96558424 2025-12-03,22:18:09.000,337,11167168,107285,0,1764800288,13743.110074669989,-33.798534479996306,53015.839816080006 2025-12-03,22:18:10.000,337,11167162,107165,0,1764800289,13742.618324039991,-33.77738708999823,53015.76295776001 2025-12-03,22:18:11.000,337,11167247,107165,0,1764800290,13742.16025496,-33.70689578999736,53015.602254000005 2025-12-03,22:18:12.000,337,11167176,107205,0,1764800291,13741.742603739993,-33.72804317999544,53015.49744720001 2025-12-03,22:18:13.000,337,11167202,107445,0,1764800292,13741.439469789992,-33.77033795999887,53015.32975632001 2025-12-03,22:18:14.000,337,11167242,107365,0,1764800293,13741.318216209991,-33.798534479996306,53015.1830268 2025-12-03,22:18:15.000,337,11167241,107405,0,1764800294,13741.2441168,-33.92541881999932,53015.07822 2025-12-03,22:18:16.000,337,11167210,107085,0,1764800295,13741.149808459995,-34.024106639997626,53014.88956776 2025-12-03,22:18:17.000,337,11167166,107285,0,1764800296,13741.00160964,-34.17918749999808,53014.78476096001 2025-12-03,22:18:18.000,337,11167198,107245,0,1764800297,13740.799520339999,-34.440005309996195,53014.70091552 2025-12-03,22:18:19.000,337,11167176,107005,0,1764800298,13740.590694729988,426.8480127599978,53014.56117312 2025-12-03,22:18:20.000,337,11167169,107285,0,1764800299,13740.348187570002,-34.954591800000344,53014.50527616 2025-12-03,22:18:21.000,337,11167178,107325,0,1764800300,13740.06526255,-35.130820049998874,53014.3445724 2025-12-03,22:18:22.000,337,11167219,107365,0,1764800301,13739.83622800999,-35.14491830999759,53014.2397656 2025-12-03,22:18:23.000,337,11167142,106925,0,1764800302,13739.69476549999,-35.14491830999759,53014.1000232 2025-12-03,22:18:24.000,337,11167226,107285,0,1764800303,13739.708238119994,-35.04623048999929,53013.9602808 2025-12-03,22:18:25.000,337,11167144,107365,0,1764800304,13739.82275539,-34.9968865799965,53013.876435360005 2025-12-03,22:18:26.000,337,11167195,107205,0,1764800305,13740.03831730999,-34.97573918999842,53013.75066720001 2025-12-03,22:18:27.000,337,11167152,107085,0,1764800306,13740.166307200001,-34.947542670000985,53013.6458604 2025-12-03,22:18:28.000,337,11167233,107325,0,1764800307,13740.301033399992,-35.00393570999586,53013.56900208 2025-12-03,22:18:29.000,337,11167173,107285,0,1764800308,13740.429023290002,-35.074427009996725,53013.436246799996 2025-12-03,22:18:30.000,337,11167263,107245,0,1764800309,13740.496386389997,-35.2083604799991,53013.34541424001 2025-12-03,22:18:31.000,337,11167159,107285,0,1764800310,13740.557013179998,-35.20131134999974,53013.24759456001 2025-12-03,22:18:32.000,337,11167237,107405,0,1764800311,13740.644585209993,-35.22245873999782,53013.086890800005 2025-12-03,22:18:33.000,337,11167234,107525,0,1764800312,13740.792784029989,-35.363441339999554,53012.99605824 2025-12-03,22:18:34.000,337,11167158,107205,0,1764800313,13741.008345949995,-35.39163785999699,53012.968109760004 2025-12-03,22:18:35.000,337,11167150,107405,0,1764800314,13741.365370380001,-35.4198343800017,53012.84932872 2025-12-03,22:18:36.000,337,11167170,107605,0,1764800315,13741.769548980003,-35.44803089999914,53012.75849616 2025-12-03,22:18:37.000,337,11167281,107405,0,1764800316,13742.13330971999,-35.56786610999552,53012.68862496 2025-12-03,22:18:38.000,337,11167230,107565,0,1764800317,13742.470125219996,-35.60311175999959,53012.632728000004 2025-12-03,22:18:39.000,337,11167234,107485,0,1764800318,13742.638532969992,-35.68065218999982,53012.56984392 2025-12-03,22:18:40.000,337,11167211,107525,0,1764800319,13742.813677029997,-35.652455669995106,53012.43708864001 2025-12-03,22:18:41.000,337,11167197,107245,0,1764800320,13743.083129429993,-35.50442394000129,53012.3532432 2025-12-03,22:18:42.000,337,11167252,107485,0,1764800321,13743.31216396999,-35.28590090999933,53012.262410639996 2025-12-03,22:18:43.000,337,11167138,107245,0,1764800322,13743.55467112999,-35.01098483999522,53012.2135008 2025-12-03,22:18:44.000,337,11167146,107405,0,1764800323,13743.729815189996,-34.81360919999861,53012.129655360004 2025-12-03,22:18:45.000,337,11167172,107405,0,1764800324,13743.918431869992,-34.63033182000072,53012.05978416 2025-12-03,22:18:46.000,337,11167125,107365,0,1764800325,13744.093575929997,427.1581744799987,53011.9689516 2025-12-03,22:18:47.000,337,11167192,107285,0,1764800326,13744.248511059988,-34.24967879999895,53011.92004176 2025-12-03,22:18:48.000,337,11167198,107285,0,1764800327,13744.416918809999,-34.12279445999593,53011.8292092 2025-12-03,22:18:49.000,337,11167206,107485,0,1764800328,13744.55164500999,-34.10164706999785,53011.78029936 2025-12-03,22:18:50.000,337,11167235,107325,0,1764800329,13744.706580139995,-34.073450550000416,53011.71042816 2025-12-03,22:18:51.000,337,11167235,107165,0,1764800330,13744.80088848,-34.01705750999827,53011.60562136 2025-12-03,22:18:52.000,337,11167145,107405,0,1764800331,13744.935614679991,-33.911320560000604,53011.5147888 2025-12-03,22:18:53.000,337,11167267,107005,0,1764800332,13745.070340879996,-33.847878389999096,53011.42395624001 2025-12-03,22:18:54.000,337,11167207,106965,0,1764800333,13745.171385529997,-33.74919057000079,53011.38203352001 2025-12-03,22:18:55.000,337,11167220,107685,0,1764800334,13745.205067080002,-33.58706058000098,53011.25626536001 2025-12-03,22:18:56.000,337,11167230,107485,0,1764800335,13745.191594459997,-33.41083232999517,53011.17241992 2025-12-03,22:18:57.000,337,11167247,107365,0,1764800336,13745.117495049992,-33.32624276999559,53011.01171616 2025-12-03,22:18:58.000,337,11167239,107445,0,1764800337,13745.211803389997,-33.23460407999664,53010.906909360005 2025-12-03,22:18:59.000,337,11167253,107365,0,1764800338,13745.265693870002,-33.220505819997925,53010.788128320004 2025-12-03,22:19:00.000,337,11167163,107245,0,1764800339,13745.407156380003,-33.24870233999536,53010.68332152001 2025-12-03,22:19:01.000,337,11167136,107245,0,1764800340,13745.649663539989,-33.18526017000113,53010.55056624 2025-12-03,22:19:02.000,337,11167186,107325,0,1764800341,13745.885434389995,-33.07247408999683,53010.452746560004 2025-12-03,22:19:13.000,337,11167176,107245,0,1764800352,13748.734893519992,-32.20543109999562,53009.25096192001 2025-12-03,22:19:14.000,337,11167235,107365,0,1764800353,13749.004345920002,-32.346413699997356,53009.16711648 2025-12-03,22:19:15.000,337,11167225,107485,0,1764800354,13749.361370349994,-32.452150650002295,53009.04134832 2025-12-03,22:19:16.000,337,11167218,107285,0,1764800355,13749.69144953999,-32.579034989998036,53008.9994256 2025-12-03,22:19:17.000,337,11167165,107165,0,1764800356,13750.122573380002,-32.593133249996754,53008.964490000006 2025-12-03,22:19:18.000,337,11167144,107365,0,1764800357,13750.56716983999,-32.52264194999589,53008.83173472 2025-12-03,22:19:19.000,337,11167165,107445,0,1764800358,13750.991557369991,-32.402806739999505,53008.74090216001 2025-12-03,22:19:20.000,337,11167189,107245,0,1764800359,13751.335109179992,-32.219529360001616,53008.67103096001 2025-12-03,22:19:21.000,337,11167174,107365,0,1764800360,13751.618034199993,-32.008055459999014,53008.62212112001 2025-12-03,22:19:22.000,337,11167214,107525,0,1764800361,13751.91443184,-31.86707285999728,53008.52430144 2025-12-03,22:19:23.000,337,11167230,107365,0,1764800362,13752.231038409991,-31.719041129996185,53008.45443024001 2025-12-03,22:19:24.000,337,11167210,107325,0,1764800363,13752.534172359992,-31.655598960001953,53008.3705848 2025-12-03,22:19:25.000,337,11167236,107405,0,1764800364,13752.891196789999,-31.66969722000067,53008.27975224 2025-12-03,22:19:26.000,337,11167208,107365,0,1764800365,13753.281902769995,-31.599205919999804,53008.244816640006 2025-12-03,22:19:27.000,337,11167154,107405,0,1764800366,13753.706290299997,-31.542812879997655,53008.18193256 2025-12-03,22:19:28.000,337,11167171,107525,0,1764800367,13754.076787349994,-31.479370709996147,53008.105074240004 2025-12-03,22:19:29.000,337,11167137,107005,0,1764800368,13754.521383809995,-31.430026800000633,53008.07013864001 2025-12-03,22:19:30.000,337,11167223,107445,0,1764800369,13754.851462999992,-31.23265115999675,53008.02821592001 2025-12-03,22:19:31.000,337,11167242,107245,0,1764800370,13755.235432669993,-31.070521169996937,53007.9862932 2025-12-03,22:19:32.000,337,11167237,107245,0,1764800371,13755.538566619995,-31.00707899999543,53007.90244776001 2025-12-03,22:19:33.000,337,11167110,107365,0,1764800372,13755.73391961,-30.950685960000555,53007.888473520004 2025-12-03,22:19:34.000,337,11167184,107485,0,1764800373,13755.936008910001,-30.908391179997125,53007.81161520001 2025-12-03,22:19:35.000,337,11167189,107365,0,1764800374,13756.111152969992,-30.978882479997992,53007.7766796 2025-12-03,22:19:36.000,337,11167190,107365,0,1764800375,13756.266088099997,-31.04937377999886,53007.73475688001 2025-12-03,22:19:37.000,337,11167254,107205,0,1764800376,13756.461441089989,-31.09166856000229,53007.69283416001 2025-12-03,22:19:38.000,337,11167265,107285,0,1764800377,13756.71068456,-31.0423246499995,53007.59501448001 2025-12-03,22:19:39.000,337,11167219,107405,0,1764800378,13757.000345889996,-31.03527552000014,53007.574053120006 2025-12-03,22:19:40.000,337,11167252,107325,0,1764800379,13757.364106629997,-31.021177260001423,53007.49719480001 2025-12-03,22:19:41.000,337,11167229,107285,0,1764800380,13757.660504269988,-31.077570299996296,53007.4622592 2025-12-03,22:19:42.000,337,11167167,107325,0,1764800381,13757.9501656,-31.16920898999524,53007.44129784 2025-12-03,22:19:43.000,337,11167213,107325,0,1764800382,13758.1522549,-31.253798550002102,53007.30854256001 2025-12-03,22:19:44.000,337,11167158,107325,0,1764800383,13758.307190029991,-31.359535499999765,53007.31552968 2025-12-03,22:19:45.000,337,11167201,107365,0,1764800384,13758.468861469992,-31.45822331999807,53007.30854256001 2025-12-03,22:19:46.000,337,11167139,107325,0,1764800385,13758.590115049992,-31.592156790000445,53007.24565848 2025-12-03,22:19:47.000,337,11167230,107605,0,1764800386,13758.724841249998,-31.775434169998334,53007.25963272001 2025-12-03,22:19:48.000,337,11167261,107405,0,1764800387,13758.873040069993,-31.89526938000199,53007.1827744 2025-12-03,22:19:49.000,337,11167182,107485,0,1764800388,13759.007766269999,-31.979858940001577,53007.14085168001 2025-12-03,22:19:50.000,337,11167159,107525,0,1764800389,13759.16270139999,-32.07854675999988,53007.19674864 2025-12-03,22:19:51.000,337,11167167,107405,0,1764800390,13759.35131808,-32.219529360001616,53007.13386456 2025-12-03,22:19:52.000,337,11167199,107365,0,1764800391,13759.519725829996,-32.29002065999521,53007.13386456 2025-12-03,22:19:53.000,337,11167225,107565,0,1764800392,13759.667924649992,-32.42395412999758,53007.11290320001 2025-12-03,22:19:54.000,337,11167251,107405,0,1764800393,13759.829596089992,-32.44510151999566,53007.098928960004 2025-12-03,22:19:55.000,337,11167155,107405,0,1764800394,13759.957585980002,-32.46624891000101,53007.05700624 2025-12-03,22:19:56.000,337,11167214,107325,0,1764800395,13760.045158009998,-32.41690499999822,53007.01508352 2025-12-03,22:19:57.000,337,11167240,107405,0,1764800396,13760.200093139989,-32.3041189200012,53007.0080964 2025-12-03,22:19:58.000,337,11167179,107325,0,1764800397,13760.34155564999,-32.395757610000146,53007.01508352 2025-12-03,22:19:59.000,337,11167223,107485,0,1764800398,13760.516699709995,-32.48034716999973,53006.92425096001 2025-12-03,22:20:00.000,337,11167229,107325,0,1764800399,13760.826569969991,-32.586084119997395,53007.001109280005 2025-12-03,22:20:01.000,337,11167157,107285,0,1764800400,13761.149912849993,-32.70591933000105,53007.02207064001 2025-12-03,22:20:02.000,337,11167213,107365,0,1764800401,13761.459783109989,-32.769361499995284,53007.050019120004 2025-12-03,22:20:03.000,337,11167175,107405,0,1764800402,13761.85048909,-32.769361499995284,53007.0080964 2025-12-03,22:20:04.000,337,11167212,107405,0,1764800403,13762.167095659992,-32.67772280999634,53007.05700624 2025-12-03,22:20:05.000,337,11167224,107285,0,1764800404,13762.551065329993,-32.60723150999547,53007.11290320001 2025-12-03,22:20:06.000,337,11167236,107165,0,1764800405,13762.80030879999,-32.579034989998036,53007.13386456 2025-12-03,22:20:07.000,337,11167131,107325,0,1764800406,13763.00239809999,-32.61428064000211,53007.1478388 2025-12-03,22:20:08.000,337,11167182,107325,0,1764800407,13763.177542159996,-32.71296846000041,53007.1478388 2025-12-03,22:20:09.000,337,11167151,107565,0,1764800408,13763.440258249997,-32.762312369995925,53007.24565848 2025-12-03,22:20:10.000,337,11167194,107365,0,1764800409,13763.682765409998,-32.868049320000864,53007.31552968 2025-12-03,22:20:11.000,337,11167231,107445,0,1764800410,13763.93874518999,-33.01608105000196,53007.3225168 2025-12-03,22:20:12.000,337,11167241,107365,0,1764800411,13764.295769619996,-33.17821104000177,53007.39937512001 2025-12-03,22:20:13.000,337,11167184,107325,0,1764800412,13764.565222019992,-33.396734069996455,53007.46924632 2025-12-03,22:20:14.000,337,11167242,107845,0,1764800413,13764.861619659998,-33.54476579999755,53007.5321304 2025-12-03,22:20:15.000,337,11167169,107365,0,1764800414,13765.097390509989,-33.636404489996494,53007.671872800005 2025-12-03,22:20:16.000,337,11167182,107485,0,1764800415,13765.28600719,-33.678699269999925,53007.671872800005 2025-12-03,22:20:17.000,337,11167165,107365,0,1764800416,13765.575668519996,-33.671650140000565,53007.71379552001 2025-12-03,22:20:18.000,337,11167161,107205,0,1764800417,13765.925956639992,-33.664601010001206,53007.81161520001 2025-12-03,22:20:19.000,337,11167241,107325,0,1764800418,13766.296453689989,-33.678699269999925,53007.92340912 2025-12-03,22:20:20.000,337,11167261,107485,0,1764800419,13766.80841325,-33.70689578999736,53007.9862932 2025-12-03,22:20:21.000,337,11167266,107525,0,1764800420,13767.354054359988,-33.735092310002074,53008.0911 2025-12-03,22:20:22.000,337,11167253,107605,0,1764800421,13767.933377019996,-33.77033795999887,53008.20988104 2025-12-03,22:20:23.000,337,11167149,107125,0,1764800422,13768.586799089993,-33.77033795999887,53008.34962344 2025-12-03,22:20:24.000,337,11167181,107325,0,1764800423,13769.09875864999,-33.861976649997814,53008.53128856001 2025-12-03,22:20:25.000,337,11167203,107205,0,1764800424,13769.711762859988,-34.031155769996985,53008.629108240006 2025-12-03,22:20:26.000,337,11167147,107365,0,1764800425,13770.32476707,-34.17918749999808,53008.83173472 2025-12-03,22:20:27.000,337,11167190,107405,0,1764800426,13771.018606999998,-34.34131748999789,53009.04833544 2025-12-03,22:20:28.000,337,11167241,107245,0,1764800427,13771.57772072999,-34.38361227000132,53009.19506496 2025-12-03,22:20:29.000,337,11167162,107125,0,1764800428,13772.183988629993,-34.5034474799977,53009.37673008 2025-12-03,22:20:30.000,337,11167237,107325,0,1764800429,13772.669002949995,-34.707872250000946,53009.50948536001 2025-12-03,22:20:31.000,337,11167237,107165,0,1764800430,13773.032763689997,-35.074427009996725,53009.72608608001 2025-12-03,22:20:32.000,337,11167161,107405,0,1764800431,13773.268534540002,-35.49737481000193,53009.95666104 2025-12-03,22:20:33.000,337,11167134,107445,0,1764800432,13773.430205979988,-35.83573305000027,53010.08242920001 2025-12-03,22:20:34.000,337,11167195,107565,0,1764800433,13773.605350039994,-36.08950172999903,53010.31999128 2025-12-03,22:20:35.000,337,11167181,107365,0,1764800434,13773.787230409995,-36.25163171999884,53010.54357912001 2025-12-03,22:20:36.000,337,11167162,107485,0,1764800435,13774.05668280999,-36.46310562000144,53010.71127000001 2025-12-03,22:20:37.000,337,11167285,107325,0,1764800436,13774.353080449997,-36.8155621199985,53010.87197376 2025-12-03,22:20:38.000,337,11167256,107325,0,1764800437,13774.662950709993,-37.168018619995564,53011.03267752 2025-12-03,22:20:39.000,337,11167192,107445,0,1764800438,13774.966084659995,-37.46408207999775,53011.242291120005 2025-12-03,22:20:40.000,337,11167241,107365,0,1764800439,13775.20185551,-37.69670336999843,53011.458891840004 2025-12-03,22:20:41.000,337,11167146,107485,0,1764800440,13775.397208499991,-37.83063684000081,53011.647544080006 2025-12-03,22:20:42.000,337,11167218,107285,0,1764800441,13775.558879939992,-38.00686508999934,53011.7244024 2025-12-03,22:20:43.000,337,11167153,107285,0,1764800442,13775.606034110002,-38.12670029999572,53011.97593872001 2025-12-03,22:20:44.000,337,11167195,107165,0,1764800443,13775.734023999998,-38.19014246999723,53012.14362960001 2025-12-03,22:20:45.000,337,11167238,107525,0,1764800444,13775.942849609994,-38.23948638000002,53012.16459096 2025-12-03,22:20:46.000,337,11167167,107365,0,1764800445,13776.13146628999,-38.28178115999617,53012.37420456 2025-12-03,22:20:47.000,337,11167251,107285,0,1764800446,13776.36050083,-38.38751811000111,53012.56984392 2025-12-03,22:20:48.000,337,11167202,107405,0,1764800447,13776.623216920001,-38.59194287999708,53012.72356056001 2025-12-03,22:20:49.000,337,11167313,107365,0,1764800448,13776.885933010002,-38.85980982000183,53012.84234160001 2025-12-03,22:20:50.000,337,11167192,107365,0,1764800449,13777.148649099989,-39.078332849996514,53013.03099384001 2025-12-03,22:20:51.000,337,11167151,107325,0,1764800450,13777.37768364,-39.296855879998475,53013.21265896 2025-12-03,22:20:52.000,337,11167197,107485,0,1764800451,13777.626927109995,-39.45898586999829,53013.31047864 2025-12-03,22:20:53.000,337,11167228,107445,0,1764800452,13777.882906890001,-39.5858702100013,53013.51310512001 2025-12-03,22:20:54.000,337,11167260,107045,0,1764800453,13778.152359289998,-39.748000200001115,53013.63188616001 2025-12-03,22:20:55.000,337,11167151,107405,0,1764800454,13778.455493239999,-40.02996539999731,53013.86246112 2025-12-03,22:20:56.000,337,11167203,107365,0,1764800455,13778.603692059995,-40.333077989998856,53013.98822928001 2025-12-03,22:20:57.000,337,11167244,107285,0,1764800456,13778.77883612,-40.692583619995276,53014.1000232 2025-12-03,22:20:58.000,337,11167189,107365,0,1764800457,13778.77883612,-40.93930317000195,53014.28168832001 2025-12-03,22:20:59.000,337,11167165,107245,0,1764800458,13778.73841826,-41.06618750999769,53014.477327680004 2025-12-03,22:21:00.000,337,11167174,107445,0,1764800459,13778.61042836999,-41.143727939997916,53014.610082959996 2025-12-03,22:21:01.000,337,11167200,107245,0,1764800460,13778.482438479994,-41.22126836999814,53014.72187688 2025-12-03,22:21:02.000,337,11167211,107165,0,1764800461,13778.367921209989,-41.31290705999709,53014.92450336001 2025-12-03,22:21:03.000,337,11167207,107685,0,1764800462,13778.233195009998,-41.49618444000225,53014.980400320004 2025-12-03,22:21:04.000,337,11167189,107485,0,1764800463,13778.125414050002,-41.65126529999543,53015.10616848 2025-12-03,22:21:05.000,337,11167222,107445,0,1764800464,13777.957006299992,-41.799297029996524,53015.23193664 2025-12-03,22:21:06.000,337,11167228,107445,0,1764800465,13777.896379509992,-41.9332304999989,53015.364691920004 2025-12-03,22:21:07.000,337,11167261,107005,0,1764800466,13777.822280100001,-42.08831135999935,53015.41360176 2025-12-03,22:21:08.000,337,11167219,107485,0,1764800467,13777.714499139991,-42.16585178999958,53015.47648584001 2025-12-03,22:21:09.000,337,11167155,107485,0,1764800468,13777.59324555999,-42.30683439000131,53015.64417672001 2025-12-03,22:21:10.000,337,11167171,107365,0,1764800469,13777.53261876999,-42.53945568000199,53015.69308656001 2025-12-03,22:21:11.000,337,11167161,107165,0,1764800470,13777.43831043,-42.77912610000203,53015.76295776001 2025-12-03,22:21:12.000,337,11167268,107445,0,1764800471,13777.283375299994,-42.9483052200012,53015.867764560004 2025-12-03,22:21:13.000,337,11167144,107285,0,1764800472,13777.162121719994,-43.110435210001015,53015.92366152 2025-12-03,22:21:14.000,337,11167237,107005,0,1764800473,13777.141912789994,-43.26551607000147,53015.97257136 2025-12-03,22:21:15.000,337,11167190,107485,0,1764800474,13777.202539579994,-43.43469519000064,53016.09833952001 2025-12-03,22:21:16.000,337,11167152,107325,0,1764800475,13777.29011160999,-43.512235620000865,53016.1612236 2025-12-03,22:21:17.000,337,11167182,107525,0,1764800476,13777.384419949994,-43.58272692000173,53016.2310948 2025-12-03,22:21:18.000,337,11167215,107485,0,1764800477,13777.4181015,-43.653218219995324,53016.28000464 2025-12-03,22:21:19.000,337,11167208,107285,0,1764800478,13777.47872829,-43.67436561000068,53016.28000464 2025-12-03,22:21:20.000,337,11167211,107045,0,1764800479,13777.51914615,-43.744856910001545,53016.33590160001 2025-12-03,22:21:21.000,337,11167167,107325,0,1764800480,13777.55282769999,-43.653218219995324,53016.37782432 2025-12-03,22:21:22.000,337,11167235,107285,0,1764800481,13777.566300319995,-43.58272692000173,53016.41974704 2025-12-03,22:21:23.000,337,11167157,107325,0,1764800482,13777.586509249995,-43.63207082999725,53016.51756672 2025-12-03,22:21:24.000,337,11167166,107685,0,1764800483,13777.61345448999,-43.61797256999853,53016.58743792 2025-12-03,22:21:25.000,337,11167142,107165,0,1764800484,13777.64039973,-43.66026735000196,53016.66429624 2025-12-03,22:21:26.000,337,11167164,107325,0,1764800485,13777.67408127999,-43.744856910001545,53016.71320608 2025-12-03,22:21:27.000,337,11167169,107085,0,1764800486,13777.775125929991,-43.737807780002186,53016.80403864 2025-12-03,22:21:28.000,337,11167139,107365,0,1764800487,13777.822280100001,-43.76600429999962,53016.894871200006 2025-12-03,22:21:29.000,337,11167261,107565,0,1764800488,13777.849225339996,-43.73075864999555,53016.91583256001 2025-12-03,22:21:30.000,337,11167248,107365,0,1764800489,13777.896379509992,-43.67436561000068,53017.04858784 2025-12-03,22:21:31.000,337,11167275,107405,0,1764800490,13777.869434269996,-43.646169089995965,53017.00666512001 2025-12-03,22:21:32.000,337,11167237,107365,0,1764800491,13777.788598549996,-43.56862865999574,53017.0695492 2025-12-03,22:21:33.000,337,11167163,107405,0,1764800492,13777.727971759996,-43.53338300999894,53017.15339464001 2025-12-03,22:21:34.000,337,11167264,107285,0,1764800493,13777.6201908,-43.476989969996794,53017.160381760004 2025-12-03,22:21:35.000,337,11167227,107365,0,1764800494,13777.49220090999,-43.44879344999936,53017.18833024 2025-12-03,22:21:36.000,337,11167173,107525,0,1764800495,13777.364211019994,-43.42059693000192,53017.21627872 2025-12-03,22:21:37.000,337,11167157,107365,0,1764800496,13777.175594339998,-43.36420388999977,53017.3140984 2025-12-03,22:21:38.000,337,11167184,107405,0,1764800497,13777.034131829998,-43.27256520000083,53017.328072640004 2025-12-03,22:21:39.000,337,11167238,107405,0,1764800498,13776.966768730003,-43.096336950002296,53017.33505976 2025-12-03,22:21:40.000,337,11167177,107325,0,1764800499,13776.858987769992,-42.93420695999521,53017.3839696 2025-12-03,22:21:41.000,337,11167220,107205,0,1764800500,13776.825306220002,-42.84256826999626,53017.41191808 2025-12-03,22:21:42.000,337,11167211,107085,0,1764800501,13776.751206809997,-42.821420879998186,53017.446853680005 2025-12-03,22:21:43.000,337,11167143,107285,0,1764800502,13776.582799060001,-42.72273305999988,53017.42589232 2025-12-03,22:21:44.000,337,11167176,107245,0,1764800503,13776.48175441,-42.609946979995584,53017.47480216 2025-12-03,22:21:45.000,337,11167166,107405,0,1764800504,13776.33355558999,-42.58175045999815,53017.41890520001 2025-12-03,22:21:46.000,337,11167181,107485,0,1764800505,13776.185356769995,-42.525357419996,53017.50973776001 2025-12-03,22:21:47.000,337,11167202,107365,0,1764800506,13776.057366879999,-42.51830828999664,53017.47480216 2025-12-03,22:21:48.000,337,11167162,107365,0,1764800507,13775.888959129989,-42.51830828999664,53017.47480216 2025-12-03,22:21:49.000,337,11167204,107125,0,1764800508,13775.841804959993,-42.3914239500009,53017.46082792 2025-12-03,22:21:50.000,337,11167239,107365,0,1764800509,13775.821596029993,-42.201097439996374,53017.4538408 2025-12-03,22:21:51.000,337,11167214,107285,0,1764800510,13775.821596029993,-42.024869189997844,53017.523712 2025-12-03,22:21:52.000,337,11167218,107205,0,1764800511,13775.754232929998,-41.87683745999675,53017.48877640001 2025-12-03,22:21:53.000,337,11167199,107325,0,1764800512,13775.727287690002,-41.85569006999867,53017.48877640001 2025-12-03,22:21:54.000,337,11167207,107325,0,1764800513,13775.814859719998,-41.8979848500021,53017.46082792 2025-12-03,22:21:55.000,337,11167156,107365,0,1764800514,13775.929376989989,-41.98962354000105,53017.46082792 2025-12-03,22:21:56.000,337,11167246,107325,0,1764800515,13776.104521049994,-42.10240961999807,53017.41890520001 2025-12-03,22:21:57.000,337,11167205,107405,0,1764800516,13776.225774629995,-42.201097439996374,53017.43986656001 2025-12-03,22:21:58.000,337,11167272,107205,0,1764800517,13776.347028209995,-42.16585178999958,53017.446853680005 2025-12-03,22:21:59.000,337,11167266,107325,0,1764800518,13776.46154548,-42.074213100000634,53017.46082792 2025-12-03,22:22:00.000,337,11167229,107485,0,1764800519,13776.549117509996,-41.94732875999762,53017.50275064 2025-12-03,22:22:01.000,337,11167244,107285,0,1764800520,13776.623216920001,-41.827493550001236,53017.565634720006 2025-12-03,22:22:02.000,337,11167176,107285,0,1764800521,13776.697316329992,-41.74995312000101,53017.544673360004 2025-12-03,22:22:03.000,337,11167184,107325,0,1764800522,13776.751206809997,-41.76405137999973,53017.60057032 2025-12-03,22:22:04.000,337,11167201,107365,0,1764800523,13776.858987769992,-41.71470746999694,53017.60755744001 2025-12-03,22:22:05.000,337,11167256,107285,0,1764800524,13776.993713969998,-41.63011790999735,53017.614544560005 2025-12-03,22:22:06.000,337,11167263,107325,0,1764800525,13777.216012199999,-41.51733183000033,53017.69839 2025-12-03,22:22:07.000,337,11167250,107245,0,1764800526,13777.424837809995,-41.40454574999603,53017.71935136 2025-12-03,22:22:08.000,337,11167226,107245,0,1764800527,13777.68081759,-41.17897359000199,53017.76127408 2025-12-03,22:22:09.000,337,11167217,107405,0,1764800528,13777.923324750001,-40.981597949998104,53017.91499072 2025-12-03,22:22:10.000,337,11167186,107325,0,1764800529,13778.165831910002,-40.82651708999765,53017.92896496 2025-12-03,22:22:11.000,337,11167164,107045,0,1764800530,13778.374657519998,-40.70668188000127,53018.047746000004 2025-12-03,22:22:12.000,337,11167141,107685,0,1764800531,13778.61042836999,-40.6714362299972,53018.07569448 2025-12-03,22:22:13.000,337,11167232,107285,0,1764800532,13778.91356231999,-40.71373101000063,53018.13159144 2025-12-03,22:22:14.000,337,11167197,107445,0,1764800533,13779.108915309997,-40.69963275000191,53018.27133384 2025-12-03,22:22:15.000,337,11167167,107325,0,1764800534,13779.331213539997,-40.59389579999697,53018.27832096001 2025-12-03,22:22:16.000,337,11167211,107325,0,1764800535,13779.472676049998,-40.36127450999629,53018.30626944001 2025-12-03,22:22:17.000,337,11167263,107085,0,1764800536,13779.573720699998,-40.2132427799952,53018.37614064001 2025-12-03,22:22:18.000,337,11167238,107285,0,1764800537,13779.78928261999,-40.051112789995386,53018.4320376 2025-12-03,22:22:19.000,337,11167188,107405,0,1764800538,13780.01158084999,-39.980621490001795,53018.49492168001 2025-12-03,22:22:20.000,337,11167209,107085,0,1764800539,13780.328187419997,-40.01586713999859,53018.550818640004 2025-12-03,22:22:21.000,337,11167142,107205,0,1764800540,13780.678475539993,-39.99471975000051,53018.6067156 2025-12-03,22:22:22.000,337,11167248,107365,0,1764800541,13780.887301149989,-40.03701452999667,53018.64863832 2025-12-03,22:22:23.000,337,11167285,107485,0,1764800542,13781.07591783,-40.051112789995386,53018.64863832 2025-12-03,22:22:24.000,337,11167245,107365,0,1764800543,13781.21064402999,-39.980621490001795,53018.76043224001 2025-12-03,22:22:25.000,337,11167222,107365,0,1764800544,13781.27800713,-39.83963889000006,53018.80934208001 2025-12-03,22:22:26.000,337,11167223,107325,0,1764800545,13781.29821606,-39.698656289998326,53018.858251920006 2025-12-03,22:22:27.000,337,11167235,107205,0,1764800546,13781.23085295999,-39.62816498999746,53018.92812312001 2025-12-03,22:22:28.000,337,11167147,107445,0,1764800547,13781.224116649995,-39.53652629999851,53018.96305872 2025-12-03,22:22:29.000,337,11167164,107365,0,1764800548,13781.13654462,-39.53652629999851,53018.94209736 2025-12-03,22:22:30.000,337,11167157,107685,0,1764800549,13781.17022616999,-39.45193673999893,53019.004981440004 2025-12-03,22:22:31.000,337,11167180,107325,0,1764800550,13781.143280929995,-39.49423151999508,53019.01895568001 2025-12-03,22:22:32.000,337,11167261,107485,0,1764800551,13781.08939044999,-39.38849456999742,53019.10280112 2025-12-03,22:22:33.000,337,11167196,107125,0,1764800552,13780.94792793999,-39.43078935000085,53019.08882688 2025-12-03,22:22:34.000,337,11167247,107325,0,1764800553,13780.745838639989,-39.39554369999678,53019.123762480005 2025-12-03,22:22:35.000,337,11167248,107325,0,1764800554,13780.617848749993,-39.43783848000021,53019.08882688 2025-12-03,22:22:36.000,337,11167213,107245,0,1764800555,13780.429232069997,-39.529477169999154,53019.0608784 2025-12-03,22:22:37.000,337,11167185,107325,0,1764800556,13780.166515979996,-39.55062455999723,53019.0608784 2025-12-03,22:22:38.000,337,11167234,107285,0,1764800557,13779.93074512999,-39.578821080001944,53019.06786552001 2025-12-03,22:22:39.000,337,11167142,107245,0,1764800558,13779.674765349999,-39.61406672999874,53019.074852640006 2025-12-03,22:22:40.000,337,11167202,107325,0,1764800559,13779.499621289993,-39.61406672999874,53019.053891280004 2025-12-03,22:22:41.000,337,11167251,107485,0,1764800560,13779.304268300002,-39.63521411999682,53019.06786552001 2025-12-03,22:22:42.000,337,11167227,107525,0,1764800561,13779.149333169997,-39.61406672999874,53019.03991704 2025-12-03,22:22:43.000,337,11167145,107365,0,1764800562,13779.014606969991,-39.67045977000089,53019.053891280004 2025-12-03,22:22:44.000,337,11167232,107525,0,1764800563,13778.85293552999,-39.740951070001756,53018.9910072 2025-12-03,22:22:45.000,337,11167221,107005,0,1764800564,13778.77883612,-39.83963889000006,53019.004981440004 2025-12-03,22:22:46.000,337,11167171,107365,0,1764800565,13778.61716468,-39.94537583999772,53019.01895568001 2025-12-03,22:22:47.000,337,11167155,107405,0,1764800566,13778.482438479994,-40.04406365999603,53018.907161760006 2025-12-03,22:22:48.000,337,11167144,107285,0,1764800567,13778.327503349989,-40.12865321999561,53018.89318752 2025-12-03,22:22:49.000,337,11167257,107325,0,1764800568,13778.212986079998,-40.26258668999799,53018.85126480001 2025-12-03,22:22:50.000,337,11167242,107325,0,1764800569,13778.179304529993,-40.340127119998215,53018.87222616 2025-12-03,22:22:51.000,337,11167207,107485,0,1764800570,13778.219722389993,-40.523404499996104,53018.837290560004 2025-12-03,22:22:52.000,337,11167213,107365,0,1764800571,13778.239931319993,-40.67848535999656,53018.86523904 2025-12-03,22:22:53.000,337,11167162,107445,0,1764800572,13778.293821799998,-40.84766447999573,53018.8163292 2025-12-03,22:22:54.000,337,11167192,107285,0,1764800573,13778.199513459993,-41.12258054999984,53018.78139360001 2025-12-03,22:22:55.000,337,11167194,107165,0,1764800574,13778.071523569997,-41.35520184000052,53018.80934208001 2025-12-03,22:22:56.000,337,11167190,107765,0,1764800575,13777.889643199996,-41.5737248699952,53018.83030344001 2025-12-03,22:22:57.000,337,11167228,107405,0,1764800576,13777.65387234999,-41.74290399000165,53018.80934208001 2025-12-03,22:22:58.000,337,11167180,107525,0,1764800577,13777.317056849999,-41.91208311000082,53018.76741936 2025-12-03,22:22:59.000,337,11167213,107325,0,1764800578,13777.027395519988,-42.0319183199972,53018.788380720005 2025-12-03,22:23:00.000,337,11167225,107325,0,1764800579,13776.764679430002,-42.10945874999743,53018.78139360001 2025-12-03,22:23:01.000,337,11167246,107365,0,1764800580,13776.56259013,-42.20814656999573,53018.72549664 2025-12-03,22:23:02.000,337,11167212,107445,0,1764800581,13776.41439130999,-42.28568699999596,53018.73248376001 2025-12-03,22:23:03.000,337,11167194,107205,0,1764800582,13776.326819279995,-42.419620469998335,53018.669599680004 2025-12-03,22:23:04.000,337,11167179,107005,0,1764800583,13776.17188414999,-42.66634001999773,53018.58575424 2025-12-03,22:23:05.000,337,11167211,107725,0,1764800584,13776.084312119994,-42.89896130999841,53018.62767696 2025-12-03,22:23:06.000,337,11167210,107685,0,1764800585,13776.037157949999,-43.15977911999653,53018.66261256001 2025-12-03,22:23:07.000,337,11167206,107365,0,1764800586,13775.976531159999,-43.39240040999721,53018.59274136001 2025-12-03,22:23:08.000,337,11167225,107445,0,1764800587,13776.010212709989,-43.688463869999396,53018.550818640004 2025-12-03,22:23:09.000,337,11167131,107125,0,1764800588,13776.084312119994,-43.94928167999751,53018.54383152001 2025-12-03,22:23:10.000,337,11167245,107445,0,1764800589,13776.205565699995,-44.146657320001395,53018.58575424 2025-12-03,22:23:11.000,337,11167192,107285,0,1764800590,13776.40091869,-44.287639919995854,53018.59274136001 2025-12-03,22:23:12.000,337,11167180,107365,0,1764800591,13776.596271679991,-44.46386817000166,53018.571780000006 2025-12-03,22:23:13.000,337,11167170,107445,0,1764800592,13776.784888360002,-44.64714554999955,53018.550818640004 2025-12-03,22:23:14.000,337,11167237,107365,0,1764800593,13776.946559800002,-44.89386509999895,53018.58575424 2025-12-03,22:23:15.000,337,11167241,107365,0,1764800594,13777.148649099989,-45.07714247999684,53018.6067156 2025-12-03,22:23:16.000,337,11167257,107165,0,1764800595,13777.41136518999,-45.323862029996235,53018.61370272001 2025-12-03,22:23:17.000,337,11167249,107245,0,1764800596,13777.586509249995,-45.51418854000076,53018.59972848 2025-12-03,22:23:18.000,337,11167192,107525,0,1764800597,13777.802071170001,-45.66222027000185,53018.65562544 2025-12-03,22:23:19.000,337,11167235,107045,0,1764800598,13777.862697960001,-45.92303807999997,53018.65562544 2025-12-03,22:23:20.000,337,11167190,107365,0,1764800599,13777.957006299992,-46.190905019997444,53018.669599680004 2025-12-03,22:23:21.000,337,11167217,107525,0,1764800600,13777.903115820001,-46.3459858799979,53018.76043224001 2025-12-03,22:23:22.000,337,11167142,107485,0,1764800601,13777.795334859991,-46.49401760999899,53018.80934208001 2025-12-03,22:23:23.000,337,11167181,107245,0,1764800602,13777.74144438,-46.635000210000726,53018.788380720005 2025-12-03,22:23:24.000,337,11167247,107365,0,1764800603,13777.707762829996,-46.66319672999816,53018.78139360001 2025-12-03,22:23:25.000,337,11167230,107445,0,1764800604,13777.768389619996,-46.75483541999711,53018.78139360001 2025-12-03,22:23:26.000,337,11167211,107405,0,1764800605,13777.896379509992,-46.88876888999948,53018.76043224001 2025-12-03,22:23:27.000,337,11167179,107365,0,1764800606,13778.017633089992,-46.97335844999907,53018.82331632 2025-12-03,22:23:28.000,337,11167225,107445,0,1764800607,13778.199513459993,-47.1143410500008,53018.84427768 2025-12-03,22:23:29.000,337,11167193,107005,0,1764800608,13778.367921209989,-47.234176259997184,53018.90017464001 2025-12-03,22:23:30.000,337,11167185,107165,0,1764800609,13778.543065269994,-47.38220798999828,53018.956071600005 2025-12-03,22:23:31.000,337,11167178,107285,0,1764800610,13778.69126408999,-47.459748419998505,53019.025942800006 2025-12-03,22:23:32.000,337,11167255,107205,0,1764800611,13778.805781359995,-47.48089580999658,53019.03292992 2025-12-03,22:23:33.000,337,11167172,107325,0,1764800612,13778.906826009996,-47.43860103000043,53019.08183976 2025-12-03,22:23:34.000,337,11167212,107325,0,1764800613,13778.886617079996,-47.32581494999613,53019.15869808 2025-12-03,22:23:35.000,337,11167237,107405,0,1764800614,13778.886617079996,-47.16368495999632,53019.172672320004 2025-12-03,22:23:36.000,337,11167252,107725,0,1764800615,13778.85967184,-47.12139018000016,53019.242543520006 2025-12-03,22:23:37.000,337,11167185,107405,0,1764800616,13778.89335338999,-47.18483235000167,53019.31241472001 2025-12-03,22:23:38.000,337,11167154,107085,0,1764800617,13778.765363499995,-47.31171668999741,53019.38228592001 2025-12-03,22:23:39.000,337,11167179,107405,0,1764800618,13778.745154569995,-47.43860103000043,53019.39626016 2025-12-03,22:23:40.000,337,11167190,107325,0,1764800619,13778.71820933,-47.48089580999658,53019.48709272 2025-12-03,22:23:41.000,337,11167228,107165,0,1764800620,13778.644109919995,-47.459748419998505,53019.54298968 2025-12-03,22:23:42.000,337,11167225,107405,0,1764800621,13778.54980157999,-47.459748419998505,53019.60587376 2025-12-03,22:23:43.000,337,11167175,107365,0,1764800622,13778.435284309999,-47.43860103000043,53019.63382224 2025-12-03,22:23:44.000,337,11167222,107365,0,1764800623,13778.300558109993,-47.4949940699953,53019.66875784001 2025-12-03,22:23:45.000,337,11167181,107045,0,1764800624,13778.172568219998,-47.57958363000216,53019.724654800004 2025-12-03,22:23:46.000,337,11167238,107485,0,1764800625,13778.058050949992,-47.7064679699979,53019.78055176 2025-12-03,22:23:47.000,337,11167239,107445,0,1764800626,13778.017633089992,-47.73466448999534,53019.76657752001 2025-12-03,22:23:48.000,337,11167189,107285,0,1764800627,13777.936797369992,-47.71351709999726,53019.76657752001 2025-12-03,22:23:49.000,337,11167269,107325,0,1764800628,13777.936797369992,-47.60073102000024,53019.794526000005 2025-12-03,22:23:50.000,337,11167252,107285,0,1764800629,13777.997424159992,-47.628927539997676,53019.87138432 2025-12-03,22:23:51.000,337,11167263,107685,0,1764800630,13778.206249770003,-47.57958363000216,53019.969204 2025-12-03,22:23:52.000,337,11167252,107325,0,1764800631,13778.367921209989,-47.4949940699953,53019.94125552 2025-12-03,22:23:53.000,337,11167259,107325,0,1764800632,13778.516120029999,-47.42450277000171,53019.92728128 2025-12-03,22:23:54.000,337,11167151,107365,0,1764800633,13778.69126408999,-47.396306249997,53019.99715248 2025-12-03,22:23:55.000,337,11167186,107285,0,1764800634,13778.73168194999,-47.41745364000235,53020.07401080001 2025-12-03,22:23:56.000,337,11167179,107125,0,1764800635,13778.85967184,-47.36810972999956,53020.12292064001 2025-12-03,22:23:57.000,337,11167236,107365,0,1764800636,13778.987661729996,-47.31876581999677,53020.17183048001 2025-12-03,22:23:58.000,337,11167175,107405,0,1764800637,13779.284059370002,-47.17778322000231,53020.19279184001 2025-12-03,22:23:59.000,337,11167218,107325,0,1764800638,13779.566984389989,-46.92401453999628,53020.26266304 2025-12-03,22:24:00.000,337,11167223,107085,0,1764800639,13779.85664572,-46.642049340000085,53020.31157288 2025-12-03,22:24:01.000,337,11167259,107525,0,1764800640,13780.07894395,-46.39532979000069,53020.416379680006 2025-12-03,22:24:02.000,337,11167159,107205,0,1764800641,13780.13957074,-46.134511979995295,53020.48625088001 2025-12-03,22:24:03.000,337,11167123,107245,0,1764800642,13780.146307049996,-45.91598895000061,53020.53516072001 2025-12-03,22:24:04.000,337,11167187,107525,0,1764800643,13780.09241656999,-45.71156417999737,53020.64695464 2025-12-03,22:24:05.000,337,11167166,107325,0,1764800644,13779.95769037,-45.56353244999627,53020.70285160001 2025-12-03,22:24:06.000,337,11167180,107165,0,1764800645,13779.87685465,-45.35910768000031,53020.82163264001 2025-12-03,22:24:07.000,337,11167277,107405,0,1764800646,13779.721919519994,-45.182879430001776,53020.85656824 2025-12-03,22:24:08.000,337,11167238,107525,0,1764800647,13779.634347489999,-44.971405529999174,53020.93342656 2025-12-03,22:24:09.000,337,11167245,107285,0,1764800648,13779.587193319989,-44.788128150001285,53020.98932352001 2025-12-03,22:24:10.000,337,11167210,107325,0,1764800649,13779.492884979998,-44.5907525099974,53021.07316896 2025-12-03,22:24:11.000,337,11167169,107365,0,1764800650,13779.593929629998,-44.41452425999887,53021.12906592001 2025-12-03,22:24:12.000,337,11167158,107325,0,1764800651,13779.620874869994,-44.16780470999947,53021.184962880005 2025-12-03,22:24:13.000,337,11167160,107205,0,1764800652,13779.701710589994,-43.94928167999751,53021.24085984 2025-12-03,22:24:14.000,337,11167150,107325,0,1764800653,13779.701710589994,-43.84354472999985,53021.24784696001 2025-12-03,22:24:15.000,337,11167190,107245,0,1764800654,13779.681501659994,-43.76600429999962,53021.28278256 2025-12-03,22:24:16.000,337,11167242,107605,0,1764800655,13779.546775459989,-43.68141474000004,53021.38758936 2025-12-03,22:24:17.000,337,11167199,107165,0,1764800656,13779.438994499993,-43.56157952999638,53021.44348632001 2025-12-03,22:24:18.000,337,11167219,107125,0,1764800657,13779.452467119998,-43.343056500001694,53021.401563600004 2025-12-03,22:24:19.000,337,11167268,107365,0,1764800658,13779.452467119998,-43.103386080001656,53021.45746056 2025-12-03,22:24:20.000,337,11167160,107245,0,1764800659,13779.519830219993,-42.877813920000335,53021.49239616001 2025-12-03,22:24:21.000,337,11167192,107485,0,1764800660,13779.627611179989,-42.69453653999517,53021.56226736001 2025-12-03,22:24:22.000,337,11167203,107245,0,1764800661,13779.668029039989,-42.652241759999015,53021.639125680005 2025-12-03,22:24:23.000,337,11167125,107365,0,1764800662,13779.674765349999,-42.68043827999645,53021.6461128 2025-12-03,22:24:24.000,337,11167172,107125,0,1764800663,13779.735392139999,-42.652241759999015,53021.69502264 2025-12-03,22:24:25.000,337,11167254,107325,0,1764800664,13779.762337379994,-42.57470132999879,53021.72995824001 2025-12-03,22:24:26.000,337,11167160,107285,0,1764800665,13779.82970047999,-42.426669599997695,53021.75091960001 2025-12-03,22:24:27.000,337,11167240,107245,0,1764800666,13779.85664572,-42.1799500499983,53021.7858552 2025-12-03,22:24:28.000,337,11167151,107325,0,1764800667,13779.944217749995,-42.05306570999528,53021.82777792001 2025-12-03,22:24:29.000,337,11167240,107325,0,1764800668,13780.07894395,-41.95437788999698,53021.806816560005 2025-12-03,22:24:30.000,337,11167179,107445,0,1764800669,13780.247351699996,-41.86978832999739,53021.89764912001 2025-12-03,22:24:31.000,337,11167239,107245,0,1764800670,13780.503331480002,-41.7217565999963,53021.86970064001 2025-12-03,22:24:32.000,337,11167218,107085,0,1764800671,13780.759311259993,-41.46798791999754,53021.93957184 2025-12-03,22:24:33.000,337,11167208,107165,0,1764800672,13780.98834579999,-41.17897359000199,53021.99546880001 2025-12-03,22:24:34.000,337,11167219,107245,0,1764800673,13781.19717141,-40.95340143000067,53022.03739152001 2025-12-03,22:24:35.000,337,11167230,107365,0,1764800674,13781.33863392,-40.791271440000855,53022.05835288 2025-12-03,22:24:36.000,337,11167261,107365,0,1764800675,13781.547459529997,-40.65733796999848,53022.11424984001 2025-12-03,22:24:37.000,337,11167163,107325,0,1764800676,13781.655240489992,-40.523404499996104,53022.10726272 2025-12-03,22:24:38.000,337,11167198,106925,0,1764800677,13781.661976800002,-40.4247166799978,53022.240018000004 2025-12-03,22:24:39.000,337,11167182,107405,0,1764800678,13781.695658349992,-40.43881493999652,53022.28892784 2025-12-03,22:24:40.000,337,11167164,107165,0,1764800679,13781.695658349992,-40.49520797999867,53022.33085056001 2025-12-03,22:24:41.000,337,11167196,107325,0,1764800680,13781.655240489992,-40.54455189000146,53022.407708880004 2025-12-03,22:24:42.000,337,11167200,107285,0,1764800681,13781.567668459997,-40.509306239997386,53022.44264448 2025-12-03,22:24:43.000,337,11167177,107445,0,1764800682,13781.432942259991,-40.44586406999588,53022.49155432 2025-12-03,22:24:44.000,337,11167146,107645,0,1764800683,13781.33189760999,-40.27668494999671,53022.45661872 2025-12-03,22:24:45.000,337,11167157,107325,0,1764800684,13781.264534509995,-40.100456699998176,53022.477580080005 2025-12-03,22:24:46.000,337,11167152,107205,0,1764800685,13781.304952369996,-39.99471975000051,53022.56841264001 2025-12-03,22:24:47.000,337,11167165,107325,0,1764800686,13781.39926071,-39.931277579999005,53022.575399760004 2025-12-03,22:24:48.000,337,11167233,107365,0,1764800687,13781.554195839992,-39.95242496999708,53022.58937400001 2025-12-03,22:24:49.000,337,11167242,107405,0,1764800688,13781.729339899997,-39.931277579999005,53022.58238688 2025-12-03,22:24:50.000,337,11167141,107165,0,1764800689,13781.917956579993,-39.90308106000157,53022.61732248001 2025-12-03,22:24:51.000,337,11167199,107205,0,1764800690,13782.072891709999,-39.7198036799964,53022.596361120006 2025-12-03,22:24:52.000,337,11167145,107365,0,1764800691,13782.281717319995,-39.473084129997005,53022.645270960005 2025-12-03,22:24:53.000,337,11167191,107085,0,1764800692,13782.632005439991,-39.21226631999889,53022.70815504001 2025-12-03,22:24:54.000,337,11167186,107325,0,1764800693,13782.995766179993,-39.09948024000187,53022.7291164 2025-12-03,22:24:55.000,337,11167220,107445,0,1764800694,13783.38647215999,-39.04308719999972,53022.85488456001 2025-12-03,22:24:56.000,337,11167132,107365,0,1764800695,13783.783914449996,-39.08538197999587,53022.81994896 2025-12-03,22:24:57.000,337,11167145,107205,0,1764800696,13784.215038289993,-39.2757084900004,53022.89680728 2025-12-03,22:24:58.000,337,11167181,107245,0,1764800697,13784.62595319999,-39.43078935000085,53022.910781520004 2025-12-03,22:24:59.000,337,11167206,107325,0,1764800698,13785.01665918,-39.38144543999806,53022.99462696 2025-12-03,22:25:00.000,337,11167170,107085,0,1764800699,13785.434310399993,-39.26865936000104,53022.99462696 2025-12-03,22:25:01.000,337,11167134,107365,0,1764800700,13785.791334829999,-39.09948024000187,53023.099433760006 2025-12-03,22:25:02.000,337,11167148,107165,0,1764800701,13786.141622949996,-38.86685895000119,53023.16231784 2025-12-03,22:25:03.000,337,11167275,107325,0,1764800702,13786.438020590002,-38.8175150399984,53023.19026632001 2025-12-03,22:25:04.000,337,11167163,107325,0,1764800703,13786.707472989998,-38.87390808000055,53023.30904736001 2025-12-03,22:25:05.000,337,11167210,107245,0,1764800704,13787.037552179994,-38.97259589999885,53023.39987992 2025-12-03,22:25:06.000,337,11167225,107445,0,1764800705,13787.34742243999,-39.04308719999972,53023.483725360005 2025-12-03,22:25:07.000,337,11167188,107405,0,1764800706,13787.684237939997,-39.14177501999802,53023.581545040004 2025-12-03,22:25:08.000,337,11167251,107125,0,1764800707,13787.926745099998,-39.21226631999889,53023.62346776001 2025-12-03,22:25:09.000,337,11167224,107325,0,1764800708,13788.054734989993,-39.289806749999116,53023.68635184 2025-12-03,22:25:10.000,337,11167159,107125,0,1764800709,13788.18272487999,422.24493087000155,53023.749235920004 2025-12-03,22:25:11.000,337,11167215,107165,0,1764800710,13788.31071477,-39.1629224099961,53023.85404272 2025-12-03,22:25:12.000,337,11167179,107325,0,1764800711,13788.41175942,-38.99374328999693,53023.97282376 2025-12-03,22:25:13.000,337,11167254,107525,0,1764800712,13788.57343086,-38.81046590999904,53023.97981088001 2025-12-03,22:25:14.000,337,11167236,107365,0,1764800713,13788.714893370001,-38.67653243999666,53024.035707840005 2025-12-03,22:25:15.000,337,11167241,107645,0,1764800714,13788.970873149992,-38.662434179997945,53024.161476 2025-12-03,22:25:16.000,337,11167255,107245,0,1764800715,13789.233589239993,-38.69063069999538,53024.23833432 2025-12-03,22:25:17.000,337,11167207,107325,0,1764800716,13789.52325056999,-38.7822693900016,53024.31519264001 2025-12-03,22:25:18.000,337,11167127,107485,0,1764800717,13789.80617558999,-38.95849764000013,53024.35012824 2025-12-03,22:25:19.000,337,11167177,107165,0,1764800718,13790.015001200001,-39.14177501999802,53024.440960800006 2025-12-03,22:25:20.000,337,11167196,107285,0,1764800719,13790.183408949997,-39.3743963099987,53024.48288352001 2025-12-03,22:25:21.000,337,11167141,107325,0,1764800720,13790.324871459998,-39.64226324999618,53024.5457676 2025-12-03,22:25:22.000,337,11167206,107245,0,1764800721,13790.533697069994,-39.762098459999834,53024.65057440001 2025-12-03,22:25:23.000,337,11167248,107365,0,1764800722,13790.776204229995,-39.83963889000006,53024.657561520005 2025-12-03,22:25:24.000,337,11167137,107245,0,1764800723,13791.038920319996,-39.81849150000198,53024.68551 2025-12-03,22:25:25.000,337,11167209,107325,0,1764800724,13791.315109030002,-39.874884539996856,53024.81127816 2025-12-03,22:25:26.000,337,11167255,107125,0,1764800725,13791.645188219998,-39.881933669996215,53024.874162240005 2025-12-03,22:25:27.000,337,11167217,107245,0,1764800726,13791.9685311,-39.90308106000157,53024.89512360001 2025-12-03,22:25:28.000,337,11167118,107445,0,1764800727,13792.298610289996,-39.97357235999516,53024.923072080004 2025-12-03,22:25:29.000,337,11167216,107645,0,1764800728,13792.514172210002,-40.02996539999731,53024.9999304 2025-12-03,22:25:30.000,337,11167216,107445,0,1764800729,13792.655634720002,-40.00881800999923,53025.01390464001 2025-12-03,22:25:31.000,337,11167185,107405,0,1764800730,13792.716261510002,-40.09340756999882,53025.04884024 2025-12-03,22:25:32.000,337,11167217,107365,0,1764800731,13792.790360919993,-40.156849740000325,53025.13268568001 2025-12-03,22:25:33.000,337,11167262,107045,0,1764800732,13792.965504979999,-40.3260288599995,53025.1746084 2025-12-03,22:25:34.000,337,11167171,107325,0,1764800733,13793.20127582999,-40.47406059000059,53025.14665992 2025-12-03,22:25:35.000,337,11167143,107365,0,1764800734,13793.36968358,-40.65028883999912,53025.18858264 2025-12-03,22:25:36.000,337,11167257,107365,0,1764800735,13793.4505193,-40.756025789996784,53025.26544096 2025-12-03,22:25:37.000,337,11167213,107445,0,1764800736,13793.591981810001,-40.8829101299998,53025.35627352 2025-12-03,22:25:38.000,337,11167201,107365,0,1764800737,13793.686290149992,-41.030941860000894,53025.33531216 2025-12-03,22:25:39.000,337,11167253,107325,0,1764800738,13793.814280040002,-41.12258054999984,53025.33531216 2025-12-03,22:25:40.000,337,11167186,107205,0,1764800739,13793.962478859998,-41.2283174999975,53025.41217048 2025-12-03,22:25:41.000,337,11167234,107245,0,1764800740,13794.090468749993,-41.27766141000029,53025.41217048 2025-12-03,22:25:42.000,337,11167158,107325,0,1764800741,13794.231931259994,-41.334054449995165,53025.43313184 2025-12-03,22:25:43.000,337,11167216,107405,0,1764800742,13794.42054793999,-41.26356315000157,53025.36326064 2025-12-03,22:25:44.000,337,11167201,107165,0,1764800743,13794.56874676,-41.26356315000157,53025.4540932 2025-12-03,22:25:45.000,337,11167160,107245,0,1764800744,13794.77083606,-41.24241575999622,53025.46108032 2025-12-03,22:25:46.000,337,11167234,107565,0,1764800745,13794.892089640001,-41.24241575999622,53025.57287424 2025-12-03,22:25:47.000,337,11167247,107245,0,1764800746,13795.026815839992,-41.17897359000199,53025.53793864001 2025-12-03,22:25:48.000,337,11167261,107525,0,1764800747,13795.114387870002,-41.023892730001535,53025.55191288 2025-12-03,22:25:49.000,337,11167254,107165,0,1764800748,13795.188487279993,-40.692583619995276,53025.60780984001 2025-12-03,22:25:50.000,337,11167141,107365,0,1764800749,13795.323213479998,-40.3260288599995,53025.614796960006 2025-12-03,22:25:51.000,337,11167238,107325,0,1764800750,13795.51856646999,-40.03701452999667,53025.64274544 2025-12-03,22:25:52.000,337,11167168,107405,0,1764800751,13795.70044683999,-39.80439323999599,53025.64973256 2025-12-03,22:25:53.000,337,11167149,107165,0,1764800752,13795.936217689996,-39.691607159998966,53025.67768104 2025-12-03,22:25:54.000,337,11167256,107365,0,1764800753,13796.205670089992,-39.649312379995536,53025.74056512 2025-12-03,22:25:55.000,337,11167216,107165,0,1764800754,13796.454913559988,-39.691607159998966,53025.80344920001 2025-12-03,22:25:56.000,337,11167160,107325,0,1764800755,13796.704157029999,-39.77619671999855,53025.85934616 2025-12-03,22:25:57.000,337,11167249,107325,0,1764800756,13797.00729098,-39.90308106000157,53025.90126888001 2025-12-03,22:25:58.000,337,11167164,107365,0,1764800757,13797.256534449996,-39.95947409999644,53025.929217360004 2025-12-03,22:25:59.000,337,11167184,107365,0,1764800758,13797.505777919992,-40.07226018000074,53025.93620448 2025-12-03,22:26:00.000,337,11167183,107365,0,1764800759,13797.822384489999,-40.1779971299984,53025.978127200004 2025-12-03,22:26:01.000,337,11167232,107365,0,1764800760,13798.17940891999,-40.43881493999652,53025.99210144001 2025-12-03,22:26:02.000,337,11167239,107285,0,1764800761,13798.549905970001,-40.77717318000214,53026.00607568 2025-12-03,22:26:03.000,337,11167216,107405,0,1764800762,13798.933875639988,-41.13667880999856,53026.08992112001 2025-12-03,22:26:04.000,337,11167227,107165,0,1764800763,13799.290900069995,-41.40454574999603,53026.096908240004 2025-12-03,22:26:05.000,337,11167224,107325,0,1764800764,13799.492989369995,-41.67241269000078,53026.18075368 2025-12-03,22:26:06.000,337,11167213,107365,0,1764800765,13799.715287599996,-41.94732875999762,53026.25062488 2025-12-03,22:26:07.000,337,11167198,107325,0,1764800766,13799.823068559992,-42.22224483000173,53026.2925476 2025-12-03,22:26:08.000,337,11167183,107205,0,1764800767,13799.910640590002,-42.31388352000067,53026.30652184001 2025-12-03,22:26:09.000,337,11167157,107325,0,1764800768,13799.930849520002,-42.40552220999962,53026.3624188 2025-12-03,22:26:10.000,337,11167186,107685,0,1764800769,13799.924113209992,-42.53240654999536,53026.36940592 2025-12-03,22:26:11.000,337,11167203,107365,0,1764800770,13799.823068559992,-42.62404524000158,53026.43927712 2025-12-03,22:26:12.000,337,11167198,107165,0,1764800771,13799.708551290001,-42.75092957999732,53026.46023848 2025-12-03,22:26:13.000,337,11167252,107445,0,1764800772,13799.58729771,-42.90601043999777,53026.453251360006 2025-12-03,22:26:14.000,337,11167219,107285,0,1764800773,13799.371735789995,-42.99764912999672,53026.453251360006 2025-12-03,22:26:15.000,337,11167145,107365,0,1764800774,13799.169646489994,-42.97650173999864,53026.41831576 2025-12-03,22:26:16.000,337,11167235,107085,0,1764800775,13798.886721469993,-42.877813920000335,53026.41132864 2025-12-03,22:26:17.000,337,11167167,107405,0,1764800776,13798.664423239992,-42.66634001999773,53026.47421272001 2025-12-03,22:26:18.000,337,11167154,107325,0,1764800777,13798.489279180001,-42.55355394000071,53026.481199840004 2025-12-03,22:26:19.000,337,11167211,107525,0,1764800778,13798.34781667,-42.6381435000003,53026.46023848 2025-12-03,22:26:20.000,337,11167233,107325,0,1764800779,13798.21982677999,-42.71568393000052,53026.48818696 2025-12-03,22:26:21.000,337,11167172,107405,0,1764800780,13798.12551844,-42.983550869998,53026.4672256 2025-12-03,22:26:22.000,337,11167232,107165,0,1764800781,13798.00426486,-43.22322128999804,53026.49517408001 2025-12-03,22:26:23.000,337,11167161,107165,0,1764800782,13797.829120799994,-43.44879344999936,53026.4672256 2025-12-03,22:26:24.000,337,11167155,107325,0,1764800783,13797.674185669988,-43.56157952999638,53026.40434152001 2025-12-03,22:26:25.000,337,11167222,107245,0,1764800784,13797.586613639993,-43.56157952999638,53026.39036728 2025-12-03,22:26:26.000,337,11167209,107365,0,1764800785,13797.492305300002,-43.519284750000224,53026.36940592 2025-12-03,22:26:27.000,337,11167186,107365,0,1764800786,13797.445151129992,-43.44879344999936,53026.37639304001 2025-12-03,22:26:28.000,337,11167125,107405,0,1764800787,13797.499041609997,-43.37125301999913,53026.334470320005 2025-12-03,22:26:29.000,337,11167201,107365,0,1764800788,13797.620295189998,-43.406498669995926,53026.334470320005 2025-12-03,22:26:30.000,337,11167208,107325,0,1764800789,13797.694394599988,-43.53338300999894,53026.34844456 2025-12-03,22:26:31.000,337,11167262,107405,0,1764800790,13797.687658289993,-43.66731648000132,53026.30652184001 2025-12-03,22:26:32.000,337,11167168,107445,0,1764800791,13797.593349950002,-43.737807780002186,53026.34145744 2025-12-03,22:26:33.000,337,11167180,107325,0,1764800792,13797.485568989992,-43.646169089995965,53026.30652184001 2025-12-03,22:26:34.000,337,11167156,107365,0,1764800793,13797.377788029997,-43.519284750000224,53026.25761200001 2025-12-03,22:26:35.000,337,11167157,107445,0,1764800794,13797.236325519996,-43.35715476000041,53026.334470320005 2025-12-03,22:26:36.000,337,11167144,107365,0,1764800795,13797.074654079996,-43.21617215999868,53026.285560480006 2025-12-03,22:26:37.000,337,11167219,107525,0,1764800796,13796.89951001999,-43.12453346999973,53026.22966352 2025-12-03,22:26:38.000,337,11167229,107605,0,1764800797,13796.77825643999,-43.13863172999845,53026.2226764 2025-12-03,22:26:39.000,337,11167238,107165,0,1764800798,13796.683948099999,-43.32190910999634,53026.22966352 2025-12-03,22:26:40.000,337,11167182,107565,0,1764800799,13796.609848689994,-43.526333879999584,53026.215689280005 2025-12-03,22:26:41.000,337,11167224,107165,0,1764800800,13796.468386179993,-43.71666038999683,53026.18774080001 2025-12-03,22:26:42.000,337,11167178,107365,0,1764800801,13796.380814149998,-43.871741249997285,53026.18774080001 2025-12-03,22:26:43.000,337,11167227,107325,0,1764800802,13796.266296879992,-43.921085160000075,53026.145818080004 2025-12-03,22:26:44.000,337,11167209,107365,0,1764800803,13796.232615330002,-43.84354472999985,53026.08992112001 2025-12-03,22:26:45.000,337,11167243,106885,0,1764800804,13796.145043299992,-43.71666038999683,53026.145818080004 2025-12-03,22:26:46.000,337,11167182,107245,0,1764800805,13795.99010817,-43.5756777899951,53026.18075368 2025-12-03,22:26:47.000,337,11167261,107325,0,1764800806,13795.78128255999,-43.455842579998716,53026.13184384 2025-12-03,22:26:48.000,337,11167251,107485,0,1764800807,13795.49835753999,-43.30781084999762,53026.11088248001 2025-12-03,22:26:49.000,337,11167195,107325,0,1764800808,13795.195223590003,-43.25141780999547,53026.06895976001 2025-12-03,22:26:50.000,337,11167242,107365,0,1764800809,13794.925771189992,-43.26551607000147,53026.02703704 2025-12-03,22:26:51.000,337,11167231,107165,0,1764800810,13794.64284616999,-43.37125301999913,53025.98511432 2025-12-03,22:26:52.000,337,11167167,107285,0,1764800811,13794.434020559995,-43.48403909999615,53026.0130628 2025-12-03,22:26:53.000,337,11167148,107365,0,1764800812,13794.164568159998,-43.60387430999981,53025.95716584 2025-12-03,22:26:54.000,337,11167155,107525,0,1764800813,13793.854697900002,-43.744856910001545,53025.94319160001 2025-12-03,22:26:55.000,337,11167220,107205,0,1764800814,13793.524618709991,-43.7871516899977,53025.88729464 2025-12-03,22:26:56.000,337,11167224,107205,0,1764800815,13793.133912729994,-43.66731648000132,53025.84537192 2025-12-03,22:26:57.000,337,11167151,107405,0,1764800816,13792.722997819998,-43.37830214999849,53025.81742344 2025-12-03,22:26:58.000,337,11167177,107485,0,1764800817,13792.419863869996,-43.0822386899963,53025.782487840006 2025-12-03,22:26:59.000,337,11167138,107325,0,1764800818,13792.23124719,-42.90601043999777,53025.69165528 2025-12-03,22:27:00.000,337,11167197,107485,0,1764800819,13792.12346622999,-42.93420695999521,53025.64973256 2025-12-03,22:27:01.000,337,11167177,107365,0,1764800820,13792.18409301999,-43.18092651000188,53025.64274544 2025-12-03,22:27:02.000,337,11167212,107365,0,1764800821,13792.217774569996,-43.55453039999702,53025.63575832001 2025-12-03,22:27:03.000,337,11167161,107165,0,1764800822,13792.217774569996,-43.977478200002224,53025.614796960006 2025-12-03,22:27:04.000,337,11167239,107005,0,1764800823,13792.1706204,-44.25944339999842,53025.60082272 2025-12-03,22:27:05.000,337,11167214,107285,0,1764800824,13791.995476339995,-44.43567164999695,53025.593835600004 2025-12-03,22:27:06.000,337,11167203,107205,0,1764800825,13791.84054120999,-44.520261209996534,53025.57287424 2025-12-03,22:27:07.000,337,11167141,107365,0,1764800826,13791.645188219998,-44.64714554999955,53025.50300304 2025-12-03,22:27:08.000,337,11167172,107325,0,1764800827,13791.328581649992,-44.77402988999529,53025.447106080006 2025-12-03,22:27:09.000,337,11167189,107325,0,1764800828,13791.02544769999,-44.85861945000215,53025.391209119996 2025-12-03,22:27:10.000,337,11167239,107245,0,1764800829,13790.715577439994,-44.85157031999552,53025.35627352 2025-12-03,22:27:11.000,337,11167175,107365,0,1764800830,13790.439388729988,-44.689440329995705,53025.34928640001 2025-12-03,22:27:12.000,337,11167261,107365,0,1764800831,13790.237299430002,-44.47796643000038,53025.18858264 2025-12-03,22:27:13.000,337,11167135,107165,0,1764800832,13790.169936329992,-44.31583644000057,53025.15364704001 2025-12-03,22:27:14.000,337,11167150,107085,0,1764800833,13790.190145259992,-44.35108208999736,53025.16762128 2025-12-03,22:27:15.000,337,11167198,107405,0,1764800834,13790.324871459998,-44.54140860000189,53025.09775008 2025-12-03,22:27:16.000,337,11167221,107205,0,1764800835,13790.392234559993,-44.87976684000023,53025.14665992 2025-12-03,22:27:17.000,337,11167174,107365,0,1764800836,13790.479806589989,-45.26746899000136,53025.0698016 2025-12-03,22:27:18.000,337,11167206,107365,0,1764800837,13790.452861349993,-45.51418854000076,53025.00691752 2025-12-03,22:27:19.000,337,11167252,107285,0,1764800838,13790.378761939988,-45.57058157999563,53025.08377584001 2025-12-03,22:27:20.000,337,11167250,107325,0,1764800839,13790.142991089997,-45.45074636999925,53025.03486600001 2025-12-03,22:27:21.000,337,11167225,107245,0,1764800840,13789.91395655,-45.26746899000136,53024.944033440006 2025-12-03,22:27:22.000,337,11167250,107445,0,1764800841,13789.62429521999,-45.020749440001964,53024.9999304 2025-12-03,22:27:23.000,337,11167262,107325,0,1764800842,13789.516514259994,-44.77402988999529,53024.98595616001 2025-12-03,22:27:24.000,337,11167177,107245,0,1764800843,13789.455887469994,-44.64714554999955,53024.97198192 2025-12-03,22:27:25.000,337,11167167,107245,0,1764800844,13789.52998688,-44.62599816000147,53024.944033440006 2025-12-03,22:27:26.000,337,11167236,106765,0,1764800845,13789.637767839995,-44.61189989999548,53024.923072080004 2025-12-03,22:27:27.000,337,11167179,107125,0,1764800846,13789.637767839995,-44.61894903000211,53024.93704632001 2025-12-03,22:27:28.000,337,11167228,107445,0,1764800847,13789.56366842999,-44.62599816000147,53024.93704632001 2025-12-03,22:27:29.000,337,11167220,107245,0,1764800848,13789.449151159999,-44.65419467999891,53024.992943280005 2025-12-03,22:27:30.000,337,11167191,107285,0,1764800849,13789.179698759988,-44.745833369997854,53024.9300592 2025-12-03,22:27:31.000,337,11167258,107085,0,1764800850,13788.896773740002,-44.82337379999808,53025.00691752 2025-12-03,22:27:32.000,337,11167179,107365,0,1764800851,13788.61384872,-44.9361598799951,53024.992943280005 2025-12-03,22:27:33.000,337,11167175,107325,0,1764800852,13788.34439631999,-45.06304421999812,53024.97198192 2025-12-03,22:27:34.000,337,11167178,107605,0,1764800853,13788.277033219994,-45.11238813000091,53024.923072080004 2025-12-03,22:27:35.000,337,11167164,107445,0,1764800854,13788.32418738999,-45.091240739995555,53024.90909784 2025-12-03,22:27:36.000,337,11167148,107765,0,1764800855,13788.54648561999,-44.964356399999815,53024.90211072 2025-12-03,22:27:37.000,337,11167220,107405,0,1764800856,13788.788992779992,-44.90091422999831,53024.85320088 2025-12-03,22:27:38.000,337,11167246,107445,0,1764800857,13789.085390419998,-44.907963359997666,53024.88114936 2025-12-03,22:27:39.000,337,11167282,107325,0,1764800858,13789.253798169993,-45.01370030999533,53024.90211072 2025-12-03,22:27:40.000,337,11167160,107125,0,1764800859,13789.321161269989,-45.260419860002,53024.9300592 2025-12-03,22:27:41.000,337,11167210,107285,0,1764800860,13789.294216029994,-45.51418854000076,53024.9300592 2025-12-03,22:27:42.000,337,11167182,107525,0,1764800861,13789.220116619988,-45.76090809000016,53024.96499480001 2025-12-03,22:27:43.000,337,11167250,107165,0,1764800862,13789.092126729993,-45.958283729996765,53024.93704632001 2025-12-03,22:27:44.000,337,11167246,107205,0,1764800863,13788.997818390002,-46.064020680001704,53024.97198192 2025-12-03,22:27:45.000,337,11167254,107605,0,1764800864,13788.836146950001,-46.064020680001704,53024.97198192 2025-12-03,22:27:46.000,337,11167155,107365,0,1764800865,13788.701420749996,-46.007627639999555,53025.041853120005 2025-12-03,22:27:47.000,337,11167263,107365,0,1764800866,13788.479122519995,-45.951234599997406,53025.01390464001 2025-12-03,22:27:48.000,337,11167230,107325,0,1764800867,13788.3309237,-45.93713633999869,53025.00691752 2025-12-03,22:27:49.000,337,11167172,107485,0,1764800868,13788.250087979999,-45.98648025000148,53025.01390464001 2025-12-03,22:27:50.000,337,11167222,107325,0,1764800869,13788.29050584,-46.056971550002345,53024.9999304 2025-12-03,22:27:51.000,337,11167243,107205,0,1764800870,13788.418495729995,-46.12041371999658,53025.041853120005 2025-12-03,22:27:52.000,337,11167183,107005,0,1764800871,13788.60711240999,-46.08516806999978,53024.98595616001 2025-12-03,22:27:53.000,337,11167125,107205,0,1764800872,13788.667739199991,-45.98648025000148,53025.00691752 2025-12-03,22:27:54.000,337,11167180,107165,0,1764800873,13788.640793959996,-45.87369416999718,53024.97896904 2025-12-03,22:27:55.000,337,11167246,107245,0,1764800874,13788.661002889996,-45.80320286999631,53024.9999304 2025-12-03,22:27:56.000,337,11167223,106925,0,1764800875,13788.735102300001,-45.73976070000208,53025.02089176 2025-12-03,22:27:57.000,337,11167186,107365,0,1764800876,13788.775520160001,-45.63402374999714,53025.0698016 2025-12-03,22:27:58.000,337,11167185,107285,0,1764800877,13788.782256469996,-45.6410728799965,53024.9999304 2025-12-03,22:27:59.000,337,11167187,107165,0,1764800878,13788.701420749996,-45.66926940000121,53024.9999304 2025-12-03,22:28:00.000,337,11167170,107605,0,1764800879,13788.580167169996,-45.71861330999673,53024.992943280005 2025-12-03,22:28:01.000,337,11167165,107365,0,1764800880,13788.357868939995,-45.824350260001665,53025.02089176 2025-12-03,22:28:02.000,337,11167235,107445,0,1764800881,13788.135570709994,-45.93008720999933,53025.02787888 2025-12-03,22:28:03.000,337,11167149,107405,0,1764800882,13788.027789749998,-46.02172589999827,53024.9999304 2025-12-03,22:28:04.000,337,11167192,107005,0,1764800883,13787.987371889998,-46.12041371999658,53025.041853120005 2025-12-03,22:28:05.000,337,11167293,107325,0,1764800884,13787.987371889998,-46.226150670001516,53025.02089176 2025-12-03,22:28:06.000,337,11167262,107285,0,1764800885,13788.135570709994,-46.28959283999575,53025.02787888 2025-12-03,22:28:07.000,337,11167199,107205,0,1764800886,13788.22314273999,-46.33893674999854,53025.041853120005 2025-12-03,22:28:08.000,337,11167186,107405,0,1764800887,13788.24335166999,-46.35303500999726,53025.02787888 2025-12-03,22:28:09.000,337,11167188,107325,0,1764800888,13788.337660009995,-46.33188761999918,53025.055827359996 2025-12-03,22:28:10.000,337,11167249,107045,0,1764800889,13788.479122519995,-46.27549457999703,53025.06281448001 2025-12-03,22:28:11.000,337,11167166,107365,0,1764800890,13788.533013,-46.3107402300011,53025.090762960004 2025-12-03,22:28:12.000,337,11167243,107325,0,1764800891,13788.620585029996,-46.33893674999854,53025.1396728 2025-12-03,22:28:13.000,337,11167182,107365,0,1764800892,13788.62732133999,-46.45172282999556,53025.16762128 2025-12-03,22:28:14.000,337,11167182,107325,0,1764800893,13788.58690347999,-46.62090195000201,53025.23050536001 2025-12-03,22:28:15.000,337,11167224,107045,0,1764800894,13788.44544096999,-46.85352323999541,53025.258453840004 2025-12-03,22:28:16.000,337,11167258,107245,0,1764800895,13788.398286799995,-47.02270236000186,53025.30736368 2025-12-03,22:28:17.000,337,11167164,107365,0,1764800896,13788.29050584,-47.08614452999609,53025.29338944 2025-12-03,22:28:18.000,337,11167196,107605,0,1764800897,13788.229879049999,-47.02975149000122,53025.35627352 2025-12-03,22:28:19.000,337,11167265,107245,0,1764800898,13788.128834399999,-46.874670630000765,53025.40518336 2025-12-03,22:28:20.000,337,11167226,107405,0,1764800899,13788.115361779994,-46.825326719997975,53025.4540932 2025-12-03,22:28:21.000,337,11167205,107085,0,1764800900,13787.926745099998,-46.85352323999541,53025.51697728001 2025-12-03,22:28:22.000,337,11167244,107245,0,1764800901,13787.724655799997,-46.97335844999907,53025.5239644 2025-12-03,22:28:23.000,337,11167152,107205,0,1764800902,13787.509093879991,-47.1495866999976,53025.62178408 2025-12-03,22:28:24.000,337,11167156,107125,0,1764800903,13787.33394982,-47.30466755999805,53025.63575832001 2025-12-03,22:28:25.000,337,11167216,107205,0,1764800904,13787.239641479995,-47.38220798999828,53025.65671968001 2025-12-03,22:28:26.000,337,11167199,107165,0,1764800905,13787.08470634999,-47.3610606000002,53025.64973256 2025-12-03,22:28:27.000,337,11167160,107405,0,1764800906,13786.949980149999,-47.33286407999549,53025.712616640005 2025-12-03,22:28:28.000,337,11167194,107005,0,1764800907,13786.720945609988,-47.2623727800019,53025.782487840006 2025-12-03,22:28:29.000,337,11167139,107445,0,1764800908,13786.458229520002,-47.13548843999888,53025.7685136 2025-12-03,22:28:30.000,337,11167239,107405,0,1764800909,13786.182040809996,-47.001554969996505,53025.78947496 2025-12-03,22:28:31.000,337,11167125,107405,0,1764800910,13785.91258841,-46.994505839997146,53025.761526480004 2025-12-03,22:28:32.000,337,11167152,107205,0,1764800911,13785.798071139994,-47.008604099995864,53025.810436320004 2025-12-03,22:28:33.000,337,11167129,107325,0,1764800912,13785.723971729989,-47.06499713999801,53025.80344920001 2025-12-03,22:28:34.000,337,11167171,107325,0,1764800913,13785.757653279994,-47.14253756999824,53025.78947496 2025-12-03,22:28:35.000,337,11167193,107405,0,1764800914,13785.818280069994,-47.19188148000103,53025.782487840006 2025-12-03,22:28:36.000,337,11167134,107085,0,1764800915,13785.838488999994,-47.24122538999654,53025.831397680005 2025-12-03,22:28:37.000,337,11167264,107365,0,1764800916,13785.798071139994,-47.2623727800019,53025.85235904001 2025-12-03,22:28:38.000,337,11167231,107365,0,1764800917,13785.582509219988,-47.41745364000235,53025.89428176 2025-12-03,22:28:39.000,337,11167208,106925,0,1764800918,13785.353474679992,-47.628927539997676,53025.908256 2025-12-03,22:28:40.000,337,11167175,107245,0,1764800919,13785.131176449991,-47.79105752999749,53025.92223024001 2025-12-03,22:28:41.000,337,11167211,107125,0,1764800920,13784.942559769996,-47.98138404000201,53025.98511432 2025-12-03,22:28:42.000,337,11167224,107285,0,1764800921,13784.86846035999,-48.10826837999775,53025.99210144001 2025-12-03,22:28:43.000,337,11167219,107325,0,1764800922,13784.87519667,-48.19285793999734,53026.03402416 2025-12-03,22:28:44.000,337,11167172,107365,0,1764800923,13785.003186559996,-48.20695619999606,53026.06197264 2025-12-03,22:28:45.000,337,11167134,107405,0,1764800924,13785.232221099992,-48.270398369997565,53025.999088560005 2025-12-03,22:28:46.000,337,11167159,107245,0,1764800925,13785.528618739998,-48.25630010999885,53026.07594688 2025-12-03,22:28:47.000,337,11167221,107445,0,1764800926,13785.84522530999,-48.277447499996924,53026.117869600006 2025-12-03,22:28:48.000,337,11167219,107445,0,1764800927,13786.05405092,-48.28449662999628,53026.2226764 2025-12-03,22:28:49.000,337,11167202,107365,0,1764800928,13786.182040809996,-48.312693150000996,53026.27158624 2025-12-03,22:28:50.000,337,11167251,107325,0,1764800929,13786.323503319996,-48.4113809699993,53026.32748320001 2025-12-03,22:28:51.000,337,11167243,107245,0,1764800930,13786.27634915,-48.51711791999696,53026.41831576 2025-12-03,22:28:52.000,337,11167212,107205,0,1764800931,13786.343712249996,-48.60875660999591,53026.46023848 2025-12-03,22:28:53.000,337,11167198,107325,0,1764800932,13786.532328929992,-48.65105138999934,53026.55805816 2025-12-03,22:28:54.000,337,11167156,107325,0,1764800933,13786.821990259989,-48.64400225999998,53026.599980880004 2025-12-03,22:28:55.000,337,11167224,107445,0,1764800934,13787.17227838,-48.58056008999847,53026.718761920005 2025-12-03,22:28:56.000,337,11167221,107405,0,1764800935,13787.542775429996,-48.48187227000017,53026.80260736 2025-12-03,22:28:57.000,337,11167248,107445,0,1764800936,13787.792018899992,-48.39023358000122,53026.84453008 2025-12-03,22:28:58.000,337,11167191,107325,0,1764800937,13788.068207609998,-48.33384053999907,53026.984272480004 2025-12-03,22:28:59.000,337,11167193,107365,0,1764800938,13788.38481417999,-48.319742280000355,53027.06811792 2025-12-03,22:29:00.000,337,11167191,107365,0,1764800939,13788.67447551,-48.312693150000996,53027.151963360004 2025-12-03,22:29:01.000,337,11167171,107285,0,1764800940,13788.964136839997,-48.30564402000164,53027.2358088 2025-12-03,22:29:02.000,337,11167259,107325,0,1764800941,13789.240325549988,-48.36203705999651,53027.35458984 2025-12-03,22:29:03.000,337,11167144,107685,0,1764800942,13789.58387735999,-48.36203705999651,53027.41747392 2025-12-03,22:29:04.000,337,11167157,107765,0,1764800943,13789.880274999996,-48.28449662999628,53027.53625496 2025-12-03,22:29:05.000,337,11167192,107645,0,1764800944,13790.244035739997,-48.15761229000054,53027.606126160004 2025-12-03,22:29:06.000,337,11167249,107325,0,1764800945,13790.560642309989,-48.11531750999711,53027.74586856001 2025-12-03,22:29:07.000,337,11167218,107445,0,1764800946,13790.877248879995,-48.087120989999676,53027.86464960001 2025-12-03,22:29:08.000,337,11167140,107245,0,1764800947,13791.099547109996,-48.07302273000096,53027.97644352 2025-12-03,22:29:09.000,337,11167192,107525,0,1764800948,13791.247745929992,-48.10826837999775,53028.130160160006 2025-12-03,22:29:10.000,337,11167193,107365,0,1764800949,13791.483516779997,-48.15761229000054,53028.19304424 2025-12-03,22:29:11.000,337,11167279,107325,0,1764800950,13791.739496559989,-48.22810359000141,53028.29086392001 2025-12-03,22:29:12.000,337,11167229,107485,0,1764800951,13792.12346622999,-48.312693150000996,53028.41663208001 2025-12-03,22:29:13.000,337,11167229,107645,0,1764800952,13792.574799000002,-48.439577489996736,53028.528426 2025-12-03,22:29:14.000,337,11167229,107365,0,1764800953,13793.05981331999,-48.503019659998245,53028.633232800006 2025-12-03,22:29:15.000,337,11167147,107285,0,1764800954,13793.47072823,-48.63695313000062,53028.76598808 2025-12-03,22:29:16.000,337,11167177,107005,0,1764800955,13793.935533620002,-48.71449356000085,53028.89175624001 2025-12-03,22:29:17.000,337,11167166,107445,0,1764800956,13794.238667569989,-48.74973920999764,53029.07342136 2025-12-03,22:29:18.000,337,11167198,107485,0,1764800957,13794.62937355,-48.756788339997,53029.25508648001 2025-12-03,22:29:19.000,337,11167208,107165,0,1764800958,13794.892089640001,-48.721542690000206,53029.33893192 2025-12-03,22:29:20.000,337,11167229,107325,0,1764800959,13795.195223590003,-48.58760921999783,53029.51360992001 2025-12-03,22:29:21.000,337,11167193,107325,0,1764800960,13795.437730749989,-48.503019659998245,53029.667326560004 2025-12-03,22:29:22.000,337,11167226,107085,0,1764800961,13795.72739208,-48.34793879999779,53029.786107600004 2025-12-03,22:29:23.000,337,11167266,107525,0,1764800962,13795.976635549996,-48.18580880999798,53029.93982424 2025-12-03,22:29:24.000,337,11167162,107325,0,1764800963,13796.374077840002,-48.037777079996886,53030.10751512 2025-12-03,22:29:25.000,337,11167179,107245,0,1764800964,13796.71762964999,-47.84745056999964,53030.25424464 2025-12-03,22:29:26.000,337,11167140,107605,0,1764800965,13797.02749991,-47.71351709999726,53030.42892264001 2025-12-03,22:29:27.000,337,11167261,107285,0,1764800966,13797.18917135,-47.57958363000216,53030.53372944 2025-12-03,22:29:28.000,337,11167225,107365,0,1764800967,13797.485568989992,-47.53728884999873,53030.65251048 2025-12-03,22:29:29.000,337,11167168,107365,0,1764800968,13797.653976739988,-47.502043200001935,53030.89007256 2025-12-03,22:29:30.000,337,11167183,107365,0,1764800969,13797.883011279999,-47.43155190000107,53030.94596952 2025-12-03,22:29:31.000,337,11167160,107485,0,1764800970,13798.09857319999,-47.33991321000212,53031.03680208 2025-12-03,22:29:32.000,337,11167249,107245,0,1764800971,13798.3680256,-47.21302886999911,53031.15558312 2025-12-03,22:29:33.000,337,11167243,107165,0,1764800972,13798.576851209997,-47.107291920001444,53031.31628688001 2025-12-03,22:29:34.000,337,11167223,106965,0,1764800973,13798.725050029992,-47.06499713999801,53031.414106560005 2025-12-03,22:29:35.000,337,11167195,107365,0,1764800974,13798.698104789997,-47.057948009998654,53031.51891336 2025-12-03,22:29:36.000,337,11167256,107405,0,1764800975,13798.718313719997,-47.001554969996505,53031.630707280005 2025-12-03,22:29:37.000,337,11167270,107005,0,1764800976,13798.590323830002,-46.97335844999907,53031.69359136001 2025-12-03,22:29:38.000,337,11167132,107405,0,1764800977,13798.462333939991,-46.867621500001405,53031.77044968001 2025-12-03,22:29:39.000,337,11167180,107365,0,1764800978,13798.17940891999,-46.768933679995826,53031.89621784 2025-12-03,22:29:40.000,337,11167293,107205,0,1764800979,13797.876274969989,-46.649098469999444,53031.93814056001 2025-12-03,22:29:41.000,337,11167192,107165,0,1764800980,13797.566404709993,-46.423526309998124,53032.021986 2025-12-03,22:29:42.000,337,11167240,106965,0,1764800981,13797.249798140001,-46.26844544999767,53032.035960240006 2025-12-03,22:29:43.000,337,11167196,107525,0,1764800982,13796.973609429995,-46.07106981000106,53032.0918572 2025-12-03,22:29:44.000,337,11167191,107405,0,1764800983,13796.71762964999,-45.824350260001665,53032.14775416001 2025-12-03,22:29:45.000,337,11167251,107205,0,1764800984,13796.407759389993,-45.61287635999906,53032.17570264001 2025-12-03,22:29:46.000,337,11167189,107365,0,1764800985,13796.124834369992,-45.28156725000008,53032.15474128001 2025-12-03,22:29:47.000,337,11167256,107245,0,1764800986,13795.70718315,-45.07714247999684,53032.1617284 2025-12-03,22:29:48.000,337,11167146,107285,0,1764800987,13795.424258129999,-44.89386509999895,53032.16871552 2025-12-03,22:29:49.000,337,11167181,107485,0,1764800988,13795.073970010002,-44.84452118999616,53032.19666400001 2025-12-03,22:29:50.000,337,11167233,107525,0,1764800989,13794.791044990001,-44.907963359997666,53032.19666400001 2025-12-03,22:29:51.000,337,11167233,107365,0,1764800990,13794.5283289,-44.922061619996384,53032.182689760004 2025-12-03,22:29:52.000,337,11167159,107565,0,1764800991,13794.306030669999,-44.957307270000456,53032.18967688 2025-12-03,22:29:53.000,337,11167209,107245,0,1764800992,13794.151095539994,-44.87976684000023,53032.16871552 2025-12-03,22:29:54.000,337,11167198,107405,0,1764800993,13794.110677679993,-44.69648946000234,53032.1617284 2025-12-03,22:29:55.000,337,11167264,107245,0,1764800994,13794.231931259994,-44.48501555999974,53032.14775416001 2025-12-03,22:29:56.000,337,11167132,107245,0,1764800995,13794.494647349995,-44.040920369996456,53032.035960240006 2025-12-03,22:29:57.000,337,11167205,107725,0,1764800996,13794.797781299996,-43.54748126999766,53032.00801176001 2025-12-03,22:29:58.000,337,11167224,107445,0,1764800997,13795.033552150002,-43.12453346999973,53032.035960240006 2025-12-03,22:29:59.000,337,11167245,107485,0,1764800998,13795.303004549998,-42.78617523000139,53032.07788296001 2025-12-03,22:30:00.000,337,11167189,107365,0,1764800999,13795.633083739995,-42.58879958999751,53032.00102464 2025-12-03,22:30:01.000,337,11167249,107085,0,1764801000,13795.86885459,-42.54650481000135,53032.021986 2025-12-03,22:30:02.000,337,11167224,107125,0,1764801001,13795.996844479996,-42.55355394000071,53032.035960240006 2025-12-03,22:30:03.000,337,11167246,107445,0,1764801002,13796.185461159992,-42.56765219999943,53032.07788296001 2025-12-03,22:30:04.000,337,11167280,107485,0,1764801003,13796.394286770003,-42.67338914999709,53032.11281856 2025-12-03,22:30:05.000,337,11167196,107285,0,1764801004,13796.616584999989,418.7133167400025,53032.12679280001 2025-12-03,22:30:06.000,337,11167223,107245,0,1764801005,13796.84561954,-42.9483052200012,53032.14775416001 2025-12-03,22:30:07.000,337,11167245,107365,0,1764801006,13797.04097252999,-43.0822386899963,53032.203651120006 2025-12-03,22:30:08.000,337,11167223,107325,0,1764801007,13797.195907659996,-43.15272998999717,53032.252560960005 2025-12-03,22:30:09.000,337,11167236,107205,0,1764801008,13797.162226109991,-43.230270419997396,53032.28050944 2025-12-03,22:30:10.000,337,11167144,107405,0,1764801009,13797.12180824999,-43.27256520000083,53032.31544504001 2025-12-03,22:30:11.000,337,11167156,107405,0,1764801010,13797.06118145999,-43.26551607000147,53032.39929048 2025-12-03,22:30:12.000,337,11167246,107565,0,1764801011,13796.90624633,-43.343056500001694,53032.45518744 2025-12-03,22:30:13.000,337,11167222,107165,0,1764801012,13796.704157029999,-43.42059693000192,53032.4761488 2025-12-03,22:30:14.000,337,11167228,107325,0,1764801013,13796.502067729998,418.0718459100026,53032.52505864 2025-12-03,22:30:15.000,337,11167284,107445,0,1764801014,13796.212406400002,-43.35715476000041,53032.469161680005 2025-12-03,22:30:16.000,337,11167192,107405,0,1764801015,13795.8082278,-43.20912302999932,53032.57396848 2025-12-03,22:30:17.000,337,11167180,107605,0,1764801016,13795.276059309988,-43.07518955999694,53032.59492984 2025-12-03,22:30:18.000,337,11167165,107285,0,1764801017,13794.723681889991,-42.9483052200012,53032.60890408001 2025-12-03,22:30:19.000,337,11167180,107205,0,1764801018,13794.171304469994,-42.84256826999626,53032.6158912 2025-12-03,22:30:20.000,337,11167168,107605,0,1764801019,13793.645872289992,-42.75797870999668,53032.56698136 2025-12-03,22:30:21.000,337,11167213,107325,0,1764801020,13793.26863893,-42.68043827999645,53032.50409728 2025-12-03,22:30:22.000,337,11167230,107325,0,1764801021,13792.992450219994,-42.68043827999645,53032.469161680005 2025-12-03,22:30:23.000,337,11167253,107045,0,1764801022,13792.770151989993,-42.772076969995396,53032.44121320001 2025-12-03,22:30:24.000,337,11167150,107525,0,1764801023,13792.642162099997,418.38905676000286,53032.371342000006 2025-12-03,22:30:25.000,337,11167288,107485,0,1764801024,13792.507435899992,-43.58977605000109,53032.35736776 2025-12-03,22:30:26.000,337,11167278,107405,0,1764801025,13792.467018039992,-44.18895209999755,53032.27352232001 2025-12-03,22:30:27.000,337,11167189,107085,0,1764801026,13792.386182319991,-44.781079020001926,53032.2315996 2025-12-03,22:30:28.000,337,11167234,107285,0,1764801027,13792.392918630001,-45.323862029996235,53032.203651120006 2025-12-03,22:30:29.000,337,11167198,107325,0,1764801028,13792.399654939996,-45.85959590999846,53032.1617284 2025-12-03,22:30:30.000,337,11167239,107445,0,1764801029,13792.440072799996,-46.31778936000046,53032.05692160001 2025-12-03,22:30:31.000,337,11167151,107365,0,1764801030,13792.453545420001,-46.635000210000726,53031.98006328001 2025-12-03,22:30:32.000,337,11167239,107365,0,1764801031,13792.568062689992,-46.768933679995826,53031.99403752 2025-12-03,22:30:33.000,337,11167233,107165,0,1764801032,13792.682579959997,-46.66319672999816,53031.93814056001 2025-12-03,22:30:34.000,337,11167211,107405,0,1764801033,13792.864460329998,-46.32483848999982,53031.917179200005 2025-12-03,22:30:35.000,337,11167180,107285,0,1764801034,13793.019395459989,-45.86664503999782,53031.92416632 2025-12-03,22:30:36.000,337,11167248,107405,0,1764801035,13793.019395459989,-45.41550071999518,53031.84032088001 2025-12-03,22:30:37.000,337,11167269,107525,0,1764801036,13792.877932949988,-45.084191609996196,53031.868269360006 2025-12-03,22:30:38.000,337,11167171,107365,0,1764801037,13792.662371029997,-44.85861945000215,53031.88923072001 2025-12-03,22:30:39.000,337,11167223,107365,0,1764801038,13792.467018039992,-44.75993162999657,53031.83333376 2025-12-03,22:30:40.000,337,11167183,107285,0,1764801039,13792.305346599991,-44.85861945000215,53031.81237240001 2025-12-03,22:30:41.000,337,11167247,107205,0,1764801040,13792.22451087999,-45.16878116999578,53031.82634664 2025-12-03,22:30:42.000,337,11167249,107525,0,1764801041,13792.056103129995,-45.61287635999906,53031.81935952001 2025-12-03,22:30:43.000,337,11167165,107365,0,1764801042,13791.820332279989,-46.16975762999937,53031.78442392 2025-12-03,22:30:44.000,337,11167187,107405,0,1764801043,13791.530670949993,-46.698442380002234,53031.84032088001 2025-12-03,22:30:45.000,337,11167216,107205,0,1764801044,13791.059129249996,-47.276471040000615,53031.89621784 2025-12-03,22:30:46.000,337,11167222,107365,0,1764801045,13790.607796479999,-47.78400839999813,53031.84032088001 2025-12-03,22:30:47.000,337,11167221,107325,0,1764801046,13790.102573229997,-48.28449662999628,53031.80538528 2025-12-03,22:30:48.000,337,11167256,107285,0,1764801047,13789.6108226,-48.60875660999591,53031.81935952001 2025-12-03,22:30:49.000,337,11167179,107165,0,1764801048,13789.186435069998,-48.918918329996814,53031.7774368 2025-12-03,22:30:50.000,337,11167268,107165,0,1764801049,13788.762047539996,-49.130392229999416,53031.76346256 2025-12-03,22:30:51.000,337,11167245,107245,0,1764801050,13788.418495729995,-49.27842396000051,53031.64468152001 2025-12-03,22:30:52.000,337,11167229,107285,0,1764801051,13788.128834399999,-49.41235742999561,53031.59577168 2025-12-03,22:30:53.000,337,11167244,107445,0,1764801052,13787.940217719988,-49.45465220999904,53031.47699064001 2025-12-03,22:30:54.000,337,11167200,107285,0,1764801053,13787.973899269993,-49.47579959999712,53031.40013232 2025-12-03,22:30:55.000,337,11167148,107085,0,1764801054,13787.987371889998,-49.4617013399984,53031.31628688001 2025-12-03,22:30:56.000,337,11167234,107405,0,1764801055,13788.142307019989,-49.496946989995195,53031.30929976001 2025-12-03,22:30:57.000,337,11167233,107365,0,1764801056,13788.277033219994,-49.546290899997985,53031.26737704001 2025-12-03,22:30:58.000,337,11167265,107245,0,1764801057,13788.337660009995,-49.65907698000228,53031.23942856001 2025-12-03,22:30:59.000,337,11167196,107125,0,1764801058,13788.337660009995,-49.83530523000081,53031.09968616001 2025-12-03,22:31:00.000,337,11167201,107165,0,1764801059,13788.32418738999,-50.02563173999806,53031.09968616001 2025-12-03,22:31:01.000,337,11167254,107165,0,1764801060,13788.297242149994,-50.15251608000108,53031.07173768001 2025-12-03,22:31:02.000,337,11167206,107285,0,1764801061,13788.28376952999,-50.27235128999746,53030.93199528001 2025-12-03,22:31:03.000,337,11167236,107525,0,1764801062,13788.149043329999,-50.37808823999512,53030.85513696001 2025-12-03,22:31:04.000,337,11167249,107165,0,1764801063,13788.041262369989,-50.42743214999791,53030.8691112 2025-12-03,22:31:05.000,337,11167233,107045,0,1764801064,13787.920008790003,-50.399235630000476,53030.862124080006 2025-12-03,22:31:06.000,337,11167271,107445,0,1764801065,13787.859382000002,-50.31464607000089,53030.72238168 2025-12-03,22:31:07.000,337,11167191,107485,0,1764801066,13787.751601039992,-50.29349867999554,53030.71539456001 2025-12-03,22:31:08.000,337,11167158,107445,0,1764801067,13787.711183179992,-50.32169520000025,53030.70840744 2025-12-03,22:31:09.000,337,11167178,107285,0,1764801068,13787.623611149997,-50.44153040999663,53030.673471840004 2025-12-03,22:31:10.000,337,11167269,107485,0,1764801069,13787.583193289996,-50.638906050000514,53030.645523360006 2025-12-03,22:31:11.000,337,11167149,107205,0,1764801070,13787.522566499996,-50.8574290799952,53030.6594976 2025-12-03,22:31:12.000,337,11167254,107365,0,1764801071,13787.37436768,-51.06185384999844,53030.575652160005 2025-12-03,22:31:13.000,337,11167271,107365,0,1764801072,13787.22616885999,-51.280376880000404,53030.526742320006 2025-12-03,22:31:14.000,337,11167188,107285,0,1764801073,13786.956716459994,-51.49889990999509,53030.51276808 2025-12-03,22:31:15.000,337,11167232,107365,0,1764801074,13786.694000369993,-51.632833379997464,53030.49180672 2025-12-03,22:31:16.000,337,11167187,107245,0,1764801075,13786.464965829997,-51.675128160000895,53030.44988400001 2025-12-03,22:31:17.000,337,11167185,107485,0,1764801076,13786.16856818999,-51.61168598999939,53030.40097416001 2025-12-03,22:31:18.000,337,11167163,107405,0,1764801077,13785.919324719995,-51.52004730000044,53030.3450772 2025-12-03,22:31:19.000,337,11167205,107205,0,1764801078,13785.730708039999,-51.393162959997426,53030.30315448001 2025-12-03,22:31:20.000,337,11167238,107445,0,1764801079,13785.548827669998,-51.30857339999784,53030.275206 2025-12-03,22:31:21.000,337,11167265,107245,0,1764801080,13785.461255640002,-51.280376880000404,53030.24725752 2025-12-03,22:31:22.000,337,11167221,107165,0,1764801081,13785.259166340002,-51.28742600999976,53030.17738632 2025-12-03,22:31:23.000,337,11167214,107445,0,1764801082,13784.982977629996,-51.35086818000127,53030.12847648 2025-12-03,22:31:24.000,337,11167193,107045,0,1764801083,13784.780888329995,-51.46365425999829,53030.08655376 2025-12-03,22:31:25.000,337,11167277,107405,0,1764801084,13784.56532640999,-51.46365425999829,53030.002708320004 2025-12-03,22:31:26.000,337,11167189,107365,0,1764801085,13784.390182349998,-51.449555999999575,53029.93982424 2025-12-03,22:31:27.000,337,11167183,107325,0,1764801086,13784.356500799993,-51.37201556999935,53029.92585000001 2025-12-03,22:31:28.000,337,11167246,107485,0,1764801087,13784.275665079993,-51.30857339999784,53029.835017440004 2025-12-03,22:31:29.000,337,11167213,107245,0,1764801088,13784.295874009993,-51.23808209999697,53029.786107600004 2025-12-03,22:31:30.000,337,11167224,107365,0,1764801089,13784.302610319988,-51.11119776000123,53029.7162364 2025-12-03,22:31:31.000,337,11167204,107445,0,1764801090,13784.322819249988,-50.97726428999886,53029.618416720004 2025-12-03,22:31:32.000,337,11167150,107125,0,1764801091,13784.289137699998,-50.871527340001194,53029.58348112 2025-12-03,22:31:33.000,337,11167248,107245,0,1764801092,13784.309346629998,-50.75169212999754,53029.5066228 2025-12-03,22:31:34.000,337,11167141,107285,0,1764801093,13784.289137699998,-50.74464299999818,53029.41579024 2025-12-03,22:31:35.000,337,11167268,107285,0,1764801094,13784.356500799993,-50.70234822000202,53029.31797056 2025-12-03,22:31:36.000,337,11167268,107285,0,1764801095,13784.396918659993,-50.69529908999539,53029.26906072 2025-12-03,22:31:37.000,337,11167181,107445,0,1764801096,13784.437336519994,-50.68120082999667,53029.24809936 2025-12-03,22:31:38.000,337,11167202,107845,0,1764801097,13784.491226999999,-50.66005343999859,53029.14329256 2025-12-03,22:31:39.000,337,11167177,107325,0,1764801098,13784.578799029994,-50.69529908999539,53029.10835696001 2025-12-03,22:31:40.000,337,11167166,107285,0,1764801099,13784.720261539995,-50.7234956100001,53029.05944712001 2025-12-03,22:31:41.000,337,11167168,107365,0,1764801100,13784.8954056,-50.82923255999776,53029.07342136 2025-12-03,22:31:42.000,337,11167232,107565,0,1764801101,13785.01665918,-51.01955907000229,53029.03149864 2025-12-03,22:31:43.000,337,11167162,107365,0,1764801102,13785.164857999996,-51.19578732000082,53028.98957592001 2025-12-03,22:31:44.000,337,11167242,107445,0,1764801103,13785.124440139996,409.99354293000215,53028.92669184 2025-12-03,22:31:45.000,337,11167219,106885,0,1764801104,13785.137912760001,-51.675128160000895,53028.93367896 2025-12-03,22:31:46.000,337,11167248,107365,0,1764801105,13785.144649069996,-51.93594596999901,53028.9127176 2025-12-03,22:31:47.000,337,11167152,107405,0,1764801106,13785.137912760001,-52.083977700000105,53028.92669184 2025-12-03,22:31:48.000,337,11167159,107445,0,1764801107,13785.191803239992,-52.2320094300012,53028.86380776 2025-12-03,22:31:49.000,337,11167217,107285,0,1764801108,13785.366947299997,-52.3659428999963,53028.92669184 2025-12-03,22:31:50.000,337,11167176,107245,0,1764801109,13785.602718149989,-52.47167985000124,53028.96162744001 2025-12-03,22:31:51.000,337,11167242,107445,0,1764801110,13785.777862209994,-52.55626941000082,53028.898743360005 2025-12-03,22:31:52.000,337,11167278,107325,0,1764801111,13786.121414019995,408.8092890900007,53028.9127176 2025-12-03,22:31:53.000,337,11167150,107405,0,1764801112,13786.431284279992,-52.64085897000041,53028.94066608001 2025-12-03,22:31:54.000,337,11167274,107245,0,1764801113,13786.687264059998,-52.64085897000041,53028.947653200004 2025-12-03,22:31:55.000,337,11167152,107165,0,1764801114,13786.970189079999,-52.676104619997204,53029.03848576001 2025-12-03,22:31:56.000,337,11167228,107125,0,1764801115,13787.11165159,-52.676104619997204,53029.10136984 2025-12-03,22:31:57.000,337,11167194,107365,0,1764801116,13787.280059339995,-52.70430114000192,53029.1223312 2025-12-03,22:31:58.000,337,11167230,107285,0,1764801117,13787.461939709996,-52.711350270001276,53029.136305440006 2025-12-03,22:31:59.000,337,11167187,107525,0,1764801118,13787.623611149997,-52.718399400000635,53029.20617664001 2025-12-03,22:32:00.000,337,11167233,107525,0,1764801119,13787.866118309998,-52.7888907000015,53029.24809936 2025-12-03,22:32:01.000,337,11167240,107205,0,1764801120,13788.068207609998,-52.80298896000022,53029.29700920001 2025-12-03,22:32:02.000,337,11167249,107445,0,1764801121,13788.29050584,-52.88052939000045,53029.35989328 2025-12-03,22:32:03.000,337,11167250,107685,0,1764801122,13788.580167169996,-52.91577503999724,53029.40880312 2025-12-03,22:32:04.000,337,11167219,107525,0,1764801123,13788.836146950001,-52.86643113000173,53029.450725840004 2025-12-03,22:32:05.000,337,11167191,107325,0,1764801124,13789.146017209998,-52.81003808999958,53029.51360992001 2025-12-03,22:32:06.000,337,11167228,107445,0,1764801125,13789.46936009,-52.73954678999871,53029.569506880005 2025-12-03,22:32:07.000,337,11167195,107365,0,1764801126,13789.70513093999,-52.68315374999656,53029.61142960001 2025-12-03,22:32:08.000,337,11167203,107525,0,1764801127,13789.887011309991,-52.61971158000233,53029.61142960001 2025-12-03,22:32:09.000,337,11167229,107765,0,1764801128,13790.021737509996,-52.662006359998486,53029.751172 2025-12-03,22:32:10.000,337,11167267,107325,0,1764801129,13790.082364299997,-52.711350270001276,53029.835017440004 2025-12-03,22:32:11.000,337,11167262,107445,0,1764801130,13790.156463710002,-52.7888907000015,53029.82803032001 2025-12-03,22:32:12.000,337,11167165,107365,0,1764801131,13790.223826809997,-52.838234609997016,53029.93982424 2025-12-03,22:32:13.000,337,11167268,107325,0,1764801132,13790.338344080003,-52.901676779998525,53030.01668256001 2025-12-03,22:32:14.000,337,11167251,107245,0,1764801133,13790.607796479999,-52.943971560001955,53030.06559240001 2025-12-03,22:32:15.000,337,11167217,106885,0,1764801134,13790.776204229995,-53.01446285999555,53030.14943784 2025-12-03,22:32:16.000,337,11167225,107325,0,1764801135,13791.038920319996,-53.077905029997055,53030.240270400005 2025-12-03,22:32:17.000,337,11167236,107365,0,1764801136,13791.180382829996,-53.134298069999204,53030.3450772 2025-12-03,22:32:18.000,337,11167225,107325,0,1764801137,13791.321845339997,-53.247084149996226,53030.39398704 2025-12-03,22:32:19.000,337,11167245,107325,0,1764801138,13791.422889989997,-53.352821100001165,53030.456871120005 2025-12-03,22:32:20.000,337,11167281,107445,0,1764801139,13791.517198330002,-53.44445979000011,53030.5546908 2025-12-03,22:32:21.000,337,11167231,107405,0,1764801140,13791.537407260003,-53.56429499999649,53030.61757488001 2025-12-03,22:32:22.000,337,11167197,107245,0,1764801141,13791.564352499998,-53.627737169998,53030.75033016 2025-12-03,22:32:23.000,337,11167263,107525,0,1764801142,13791.564352499998,-53.73347411999566,53030.80622712001 2025-12-03,22:32:24.000,337,11167193,107525,0,1764801143,13791.456571540002,-53.73347411999566,53030.88308544001 2025-12-03,22:32:25.000,337,11167182,107245,0,1764801144,13791.422889989997,-53.73347411999566,53030.91802104 2025-12-03,22:32:26.000,337,11167244,107325,0,1764801145,13791.456571540002,-53.74757238000166,53030.959943760005 2025-12-03,22:32:27.000,337,11167164,107325,0,1764801146,13791.456571540002,-53.7405232500023,53031.0437892 2025-12-03,22:32:28.000,337,11167187,107365,0,1764801147,13791.530670949993,-53.74757238000166,53031.008853600004 2025-12-03,22:32:29.000,337,11167235,107365,0,1764801148,13791.719287629989,-53.719375859996944,53031.127634640005 2025-12-03,22:32:30.000,337,11167192,107165,0,1764801149,13791.84054120999,-53.66298282000207,53031.1835316 2025-12-03,22:32:31.000,337,11167182,107205,0,1764801150,13792.04936682,-53.47265630999755,53031.1835316 2025-12-03,22:32:32.000,337,11167169,107285,0,1764801151,13792.258192429996,-53.310526319997734,53031.26737704001 2025-12-03,22:32:33.000,337,11167212,107085,0,1764801152,13792.467018039992,-53.183641980001994,53031.22545432 2025-12-03,22:32:34.000,337,11167205,107365,0,1764801153,13792.595007930002,-53.169543719996,53031.323274 2025-12-03,22:32:35.000,337,11167197,107285,0,1764801154,13792.628689479992,-53.254133279995585,53031.344235360004 2025-12-03,22:32:36.000,337,11167174,107285,0,1764801155,13792.642162099997,-53.345771970001806,53031.38615808001 2025-12-03,22:32:37.000,337,11167186,107365,0,1764801156,13792.615216860002,-53.50790196000162,53031.45602928001 2025-12-03,22:32:38.000,337,11167250,107245,0,1764801157,13792.547853759992,-53.69117933999951,53031.532887600006 2025-12-03,22:32:39.000,337,11167260,107365,0,1764801158,13792.446809109992,-53.888554979996115,53031.53987472 2025-12-03,22:32:40.000,337,11167223,107365,0,1764801159,13792.365973389991,-54.10002887999872,53031.58878456 2025-12-03,22:32:41.000,337,11167277,107405,0,1764801160,13792.258192429996,-54.32560104000004,53031.67263000001 2025-12-03,22:32:42.000,337,11167241,107365,0,1764801161,13792.237983499996,-54.537074939995364,53031.67263000001 2025-12-03,22:32:43.000,337,11167161,107165,0,1764801162,13792.08304836999,-54.74149970999861,53031.7774368 2025-12-03,22:32:44.000,337,11167183,107285,0,1764801163,13791.887695379999,-54.924777089996496,53031.81237240001 2025-12-03,22:32:45.000,337,11167166,107245,0,1764801164,13791.699078699989,-54.974120999999286,53031.81237240001 2025-12-03,22:32:46.000,337,11167241,107205,0,1764801165,13791.463307849997,-55.11510360000102,53031.8822436 2025-12-03,22:32:47.000,337,11167198,107325,0,1764801166,13791.180382829996,-55.220840549998684,53031.88923072001 2025-12-03,22:32:48.000,337,11167268,107365,0,1764801167,13790.88398518999,-55.333626629995706,53031.966089040005 2025-12-03,22:32:49.000,337,11167202,107165,0,1764801168,13790.668423269999,-55.397068799997214,53031.99403752 2025-12-03,22:32:50.000,337,11167193,107445,0,1764801169,13790.419179799988,-55.52395314000023,53032.04294736 2025-12-03,22:32:51.000,337,11167277,107245,0,1764801170,13790.122782159997,-55.671984870001324,53031.9521148 2025-12-03,22:32:52.000,337,11167176,107525,0,1764801171,13789.866802379991,-55.841163990000496,53031.99403752 2025-12-03,22:32:53.000,337,11167133,107405,0,1764801172,13789.56366842999,-55.96099919999688,53032.02897312001 2025-12-03,22:32:54.000,337,11167219,107325,0,1764801173,13789.348106509999,-56.11608005999733,53031.98006328001 2025-12-03,22:32:55.000,337,11167160,107205,0,1764801174,13789.071917799993,-56.22886614000163,53032.021986 2025-12-03,22:32:56.000,337,11167248,107605,0,1764801175,13788.903510049997,-56.376897869995446,53032.021986 2025-12-03,22:32:57.000,337,11167242,107445,0,1764801176,13788.795729090001,-56.51788046999718,53032.021986 2025-12-03,22:32:58.000,337,11167180,107365,0,1764801177,13788.67447551,-56.68001045999699,53032.07089584 2025-12-03,22:32:59.000,337,11167148,107285,0,1764801178,13788.533013,-56.85623870999552,53032.06390872 2025-12-03,22:33:00.000,337,11167166,107285,0,1764801179,13788.458913589995,-56.9549265300011,53032.04993448 2025-12-03,22:33:01.000,337,11167207,107325,0,1764801180,13788.438704659995,-57.09590912999556,53032.12679280001 2025-12-03,22:33:02.000,337,11167183,107365,0,1764801181,13788.45217728,-57.22279346999858,53032.09884432 2025-12-03,22:33:03.000,337,11167177,107325,0,1764801182,13788.44544096999,-57.32853041999624,53032.11980568 2025-12-03,22:33:04.000,337,11167213,107525,0,1764801183,13788.47238621,-57.40607084999647,53032.15474128001 2025-12-03,22:33:05.000,337,11167233,107125,0,1764801184,13788.42523203999,-57.4483656299999,53032.21762536 2025-12-03,22:33:06.000,337,11167156,107245,0,1764801185,13788.45217728,-57.44131650000054,53032.203651120006 2025-12-03,22:33:07.000,337,11167176,107405,0,1764801186,13788.37134156,-57.420169109995186,53032.27352232001 2025-12-03,22:33:08.000,337,11167222,107205,0,1764801187,13788.36460524999,-57.349677810001594,53032.24557384001 2025-12-03,22:33:09.000,337,11167193,107365,0,1764801188,13788.44544096999,-57.300333899998805,53032.18967688 2025-12-03,22:33:10.000,337,11167257,107365,0,1764801189,13788.56669454999,-57.15935129999707,53032.29448368001 2025-12-03,22:33:11.000,337,11167229,107485,0,1764801190,13788.647530269991,-57.05361434999941,53032.21762536 2025-12-03,22:33:12.000,337,11167253,107525,0,1764801191,13788.782256469996,-56.842140449996805,53032.30845792 2025-12-03,22:33:13.000,337,11167145,107005,0,1764801192,13788.984345769997,-56.63066655000148,53032.350380640004 2025-12-03,22:33:14.000,337,11167196,107005,0,1764801193,13789.213380309993,-56.36279960999673,53032.35736776 2025-12-03,22:33:15.000,337,11167145,107325,0,1764801194,13789.415469609994,-56.14427658000204,53032.44820032 2025-12-03,22:33:16.000,337,11167182,107405,0,1764801195,13789.60408628999,-55.94690093999816,53032.51108440001 2025-12-03,22:33:17.000,337,11167199,107365,0,1764801196,13789.759021419995,-55.72132877999684,53032.55999424001 2025-12-03,22:33:18.000,337,11167265,107285,0,1764801197,13789.961110719996,-55.52395314000023,53032.54602 2025-12-03,22:33:19.000,337,11167208,107405,0,1764801198,13789.981319649996,-55.333626629995706,53032.59492984 2025-12-03,22:33:20.000,337,11167204,107485,0,1764801199,13790.048682749992,-55.12920185999974,53032.69274952 2025-12-03,22:33:21.000,337,11167201,107205,0,1764801200,13790.062155369997,-54.88248231000034,53032.74165936 2025-12-03,22:33:22.000,337,11167187,107165,0,1764801201,13790.062155369997,406.68045182999776,53032.804543440005 2025-12-03,22:33:23.000,337,11167142,107445,0,1764801202,13790.048682749992,-54.565271460000076,53032.86742752001 2025-12-03,22:33:24.000,337,11167198,107325,0,1764801203,13790.095836920002,-54.37494494999555,53032.90935024 2025-12-03,22:33:25.000,337,11167170,107245,0,1764801204,13790.089100609992,-54.1846184399983,53032.98620856001 2025-12-03,22:33:26.000,337,11167225,107445,0,1764801205,13790.136254780002,-54.001341060000414,53032.98620856001 2025-12-03,22:33:27.000,337,11167261,107605,0,1764801206,13790.230563119992,-53.78986715999781,53033.07704112 2025-12-03,22:33:28.000,337,11167232,107485,0,1764801207,13790.324871459998,-53.50085283000226,53033.12595096 2025-12-03,22:33:29.000,337,11167232,107205,0,1764801208,13790.372025629993,-53.310526319997734,53033.18184792001 2025-12-03,22:33:30.000,337,11167180,107445,0,1764801209,13790.459597659989,-53.09905241999513,53033.20280928001 2025-12-03,22:33:31.000,337,11167146,107205,0,1764801210,13790.547169689999,-52.894627649999165,53033.258706240005 2025-12-03,22:33:32.000,337,11167146,107165,0,1764801211,13790.66168695999,-52.81708721999894,53033.33556456 2025-12-03,22:33:33.000,337,11167276,107485,0,1764801212,13790.86377625999,-52.78184157000214,53033.33556456 2025-12-03,22:33:34.000,337,11167231,107365,0,1764801213,13791.079338179996,-52.80298896000022,53033.34255168 2025-12-03,22:33:35.000,337,11167220,107325,0,1764801214,13791.281427479997,-52.887578519999806,53033.426397120005 2025-12-03,22:33:36.000,337,11167206,107245,0,1764801215,13791.591297739993,-52.93692242999532,53033.46831984001 2025-12-03,22:33:37.000,337,11167204,107205,0,1764801216,13791.874222759994,-53.070855899997696,53033.53819104001 2025-12-03,22:33:38.000,337,11167165,107445,0,1764801217,13792.15041147,-53.17659284999536,53033.50325544 2025-12-03,22:33:39.000,337,11167215,107405,0,1764801218,13792.419863869996,-53.21888762999879,53033.61504936001 2025-12-03,22:33:40.000,337,11167168,107445,0,1764801219,13792.669107339992,-53.247084149996226,53033.691907680004 2025-12-03,22:33:41.000,337,11167236,107245,0,1764801220,13792.891405569993,-53.33167370999581,53033.74780464 2025-12-03,22:33:42.000,337,11167197,107405,0,1764801221,13793.05981331999,-53.359870230000524,53033.79671448 2025-12-03,22:33:43.000,337,11167255,107325,0,1764801222,13793.214748449995,-53.486754569996265,53033.78972736 2025-12-03,22:33:44.000,337,11167206,107445,0,1764801223,13793.42357405999,-53.67003195000143,53033.85261144001 2025-12-03,22:33:45.000,337,11167185,107405,0,1764801224,13793.618927049996,-53.86740758999804,53033.89453416 2025-12-03,22:33:46.000,337,11167162,107045,0,1764801225,13793.841225279997,-54.08593062,53033.98536672 2025-12-03,22:33:47.000,337,11167148,107605,0,1764801226,13794.097205059988,-54.26215886999853,53034.07619928 2025-12-03,22:33:48.000,337,11167223,107285,0,1764801227,13794.292558049994,-54.44543624999642,53034.048250800006 2025-12-03,22:33:49.000,337,11167168,107445,0,1764801228,13794.58221937999,-54.621664500002225,53034.146070480005 2025-12-03,22:33:50.000,337,11167194,107525,0,1764801229,13794.824726539991,-54.762647099996684,53034.215941680006 2025-12-03,22:33:51.000,337,11167215,107365,0,1764801230,13795.040288459997,-54.931826219995855,53034.29978712 2025-12-03,22:33:52.000,337,11167240,107485,0,1764801231,13795.262586689998,-55.157398379997176,53034.39061968 2025-12-03,22:33:53.000,337,11167163,107405,0,1764801232,13795.491621229994,-55.42526532000193,53034.495426479996 2025-12-03,22:33:54.000,337,11167146,107605,0,1764801233,13795.62634743,-55.622640959998535,53034.57927192 2025-12-03,22:33:55.000,337,11167183,107405,0,1764801234,13795.72739208,-55.89050789999601,53034.58625904 2025-12-03,22:33:56.000,337,11167260,107405,0,1764801235,13795.794755179995,-56.00329398000031,53034.7469628 2025-12-03,22:33:57.000,337,11167248,107205,0,1764801236,13795.82170041999,-56.207718749996275,53034.78888552001 2025-12-03,22:33:58.000,337,11167190,107525,0,1764801237,13795.814964109995,405.03800454000157,53034.91465368 2025-12-03,22:33:59.000,337,11167220,107325,0,1764801238,13795.88232720999,-56.51788046999718,53035.07535744001 2025-12-03,22:34:00.000,337,11167237,107365,0,1764801239,13795.88906352,-56.63066655000148,53035.1312544 2025-12-03,22:34:01.000,337,11167157,107365,0,1764801240,13795.976635549996,-56.77164914999594,53035.28497104 2025-12-03,22:34:02.000,337,11167163,107565,0,1764801241,13795.963162929991,-56.898533489998954,53035.41073920001 2025-12-03,22:34:03.000,337,11167257,107445,0,1764801242,13796.003580789991,-57.067712609998125,53035.43170056001 2025-12-03,22:34:04.000,337,11167248,107365,0,1764801243,13796.070943890001,-57.17344955999579,53035.557468720006 2025-12-03,22:34:05.000,337,11167214,107445,0,1764801244,13796.091152820001,-57.293284769999445,53035.64830128001 2025-12-03,22:34:06.000,337,11167131,107485,0,1764801245,13796.178724849997,-57.41311997999583,53035.774069440005 2025-12-03,22:34:07.000,337,11167250,107525,0,1764801246,13796.239351639997,-57.483611279996694,53035.822979280005 2025-12-03,22:34:08.000,337,11167203,107325,0,1764801247,13796.286505809992,-57.5470534499982,53035.93477320001 2025-12-03,22:34:09.000,337,11167170,107285,0,1764801248,13796.407759389993,-57.57524996999564,53036.05355424001 2025-12-03,22:34:10.000,337,11167186,107325,0,1764801249,13796.441440939998,-57.5470534499982,53036.1443868 2025-12-03,22:34:11.000,337,11167171,107405,0,1764801250,13796.427968319993,-57.49066040999605,53036.26316784 2025-12-03,22:34:12.000,337,11167280,107605,0,1764801251,13796.475122489988,-57.356726940000954,53036.38194888 2025-12-03,22:34:13.000,337,11167213,107525,0,1764801252,13796.360605219998,-57.258039119995374,53036.51470416001 2025-12-03,22:34:14.000,337,11167197,107165,0,1764801253,13796.306714739992,-57.14525303999835,53036.55662688001 2025-12-03,22:34:15.000,337,11167219,107325,0,1764801254,13796.212406400002,-57.05361434999941,53036.63348520001 2025-12-03,22:34:16.000,337,11167189,107165,0,1764801255,13796.104625439992,-56.9549265300011,53036.72431776001 2025-12-03,22:34:17.000,337,11167181,107645,0,1764801256,13796.043998649991,-56.76460001999658,53036.8430988 2025-12-03,22:34:18.000,337,11167190,107565,0,1764801257,13795.922745069991,-56.63066655000148,53036.94091848001 2025-12-03,22:34:19.000,337,11167244,107365,0,1764801258,13795.94969031,-56.52492959999654,53037.01078968 2025-12-03,22:34:20.000,337,11167232,107725,0,1764801259,13795.88906352,405.00275889000477,53037.066686640006 2025-12-03,22:34:21.000,337,11167177,107325,0,1764801260,13795.794755179995,-56.23591527000099,53037.15751920001 2025-12-03,22:34:22.000,337,11167179,107245,0,1764801261,13795.70718315,-56.073785280001175,53037.30424872001 2025-12-03,22:34:23.000,337,11167251,107405,0,1764801262,13795.6061385,-55.95395006999752,53037.34617144 2025-12-03,22:34:24.000,337,11167177,107365,0,1764801263,13795.505093849999,-55.82001659999514,53037.47892672 2025-12-03,22:34:25.000,337,11167180,107365,0,1764801264,13795.444467059999,-55.679034000000684,53037.499888080005 2025-12-03,22:34:26.000,337,11167199,107445,0,1764801265,13795.289531929993,-55.49575661999552,53037.5767464 2025-12-03,22:34:27.000,337,11167220,107365,0,1764801266,13795.235641449988,-55.29838097999891,53037.68854032001 2025-12-03,22:34:28.000,337,11167212,107165,0,1764801267,13795.100915249997,-55.164447509996535,53037.737450160006 2025-12-03,22:34:29.000,337,11167258,107205,0,1764801268,13795.040288459997,-54.995268389997364,53037.79334712 2025-12-03,22:34:30.000,337,11167142,107525,0,1764801269,13794.979661669997,-54.84723665999627,53037.86321832 2025-12-03,22:34:31.000,337,11167228,107285,0,1764801270,13794.898825949997,-54.72740144999989,53037.954050880006 2025-12-03,22:34:32.000,337,11167150,107245,0,1764801271,13794.892089640001,-54.64986101999966,53038.00994784 2025-12-03,22:34:33.000,337,11167194,107365,0,1764801272,13794.824726539991,-54.565271460000076,53038.11475464001 2025-12-03,22:34:34.000,337,11167212,107205,0,1764801273,13794.851671780001,-54.48068190000049,53038.14270312001 2025-12-03,22:34:35.000,337,11167205,107285,0,1764801274,13794.804517609991,-54.37494494999555,53038.21257432001 2025-12-03,22:34:36.000,337,11167229,107205,0,1764801275,13794.75062713,-54.30445365000196,53038.31039400001 2025-12-03,22:34:37.000,337,11167152,107485,0,1764801276,13794.764099749991,-54.25510973999917,53038.37327808 2025-12-03,22:34:38.000,337,11167160,107245,0,1764801277,13794.75062713,-54.297404519995325,53038.387252320004 2025-12-03,22:34:39.000,337,11167190,107285,0,1764801278,13794.75062713,-54.290355389995966,53038.47109776 2025-12-03,22:34:40.000,337,11167178,107365,0,1764801279,13794.77083606,-54.20576582999638,53038.56891744001 2025-12-03,22:34:41.000,337,11167206,107165,0,1764801280,13794.70347295999,-54.20576582999638,53038.61084016 2025-12-03,22:34:42.000,337,11167218,107445,0,1764801281,13794.716945579996,-54.170520179999585,53038.66673712001 2025-12-03,22:34:43.000,337,11167202,107405,0,1764801282,13794.743890819991,-54.25510973999917,53038.68769848 2025-12-03,22:34:44.000,337,11167232,107325,0,1764801283,13794.804517609991,-54.290355389995966,53038.7994924 2025-12-03,22:34:45.000,337,11167163,107325,0,1764801284,13794.878617019996,-54.36789581999619,53038.78551816001 2025-12-03,22:34:46.000,337,11167166,107325,0,1764801285,13794.979661669997,-54.42428885999834,53038.81346664001 2025-12-03,22:34:47.000,337,11167226,107205,0,1764801286,13795.080706319997,-54.522976679996646,53038.88333784001 2025-12-03,22:34:48.000,337,11167193,107205,0,1764801287,13795.188487279993,-54.60051710999687,53038.93224768001 2025-12-03,22:34:49.000,337,11167197,107285,0,1764801288,13795.336686099989,-54.6780575399971,53038.96718328 2025-12-03,22:34:50.000,337,11167149,107325,0,1764801289,13795.370367649994,-54.762647099996684,53038.9741704 2025-12-03,22:34:51.000,337,11167242,107525,0,1764801290,13795.424258129999,-54.82608926999819,53039.058015840004 2025-12-03,22:34:52.000,337,11167172,107365,0,1764801291,13795.47814860999,-54.94592448000185,53039.08596432 2025-12-03,22:34:53.000,337,11167155,107405,0,1764801292,13795.532039089994,-54.988219259998004,53039.16980976001 2025-12-03,22:34:54.000,337,11167235,107285,0,1764801293,13795.653292669995,-55.05166142999951,53039.21173248 2025-12-03,22:34:55.000,337,11167241,107365,0,1764801294,13795.734128389995,406.37029011000413,53039.26064232 2025-12-03,22:34:56.000,337,11167232,107365,0,1764801295,13795.76780994,-55.00231751999672,53039.295577920006 2025-12-03,22:34:57.000,337,11167235,107405,0,1764801296,13795.922745069991,-54.974120999999286,53039.30256504 2025-12-03,22:34:58.000,337,11167282,107325,0,1764801297,13795.996844479996,-54.938875349995214,53039.36544912001 2025-12-03,22:34:59.000,337,11167149,107085,0,1764801298,13796.138306989997,-54.87543318000098,53039.4283332 2025-12-03,22:35:00.000,337,11167207,107245,0,1764801299,13796.246087949992,-54.861334920002264,53039.4283332 2025-12-03,22:35:01.000,337,11167224,107325,0,1764801300,13796.326923669993,-54.84723665999627,53039.5680756 2025-12-03,22:35:02.000,337,11167237,107445,0,1764801301,13796.387550459993,-54.84723665999627,53039.59602408 2025-12-03,22:35:03.000,337,11167136,107445,0,1764801302,13796.495331419988,-54.84723665999627,53039.65192104001 2025-12-03,22:35:04.000,337,11167236,107445,0,1764801303,13796.562694519998,-54.83313839999755,53039.728779360004 2025-12-03,22:35:05.000,337,11167111,107245,0,1764801304,13796.603112379998,-54.88248231000034,53039.8126248 2025-12-03,22:35:06.000,337,11167148,107365,0,1764801305,13796.724365959999,-54.91067882999778,53039.88948312001 2025-12-03,22:35:07.000,337,11167199,107365,0,1764801306,13796.75804750999,-55.04461230000015,53040.00127704 2025-12-03,22:35:08.000,337,11167171,107085,0,1764801307,13796.81867429999,-55.1362509899991,53040.015251280005 2025-12-03,22:35:09.000,337,11167131,107445,0,1764801308,13796.90624633,-55.18559490000189,53040.14101944 2025-12-03,22:35:10.000,337,11167142,107405,0,1764801309,13796.96013680999,-55.37592140999914,53040.14800656 2025-12-03,22:35:11.000,337,11167219,107245,0,1764801310,13797.02749991,-55.49575661999552,53040.23883912 2025-12-03,22:35:12.000,337,11167160,107245,0,1764801311,13797.10159931999,-55.60149357000046,53040.30871032 2025-12-03,22:35:13.000,337,11167248,107365,0,1764801312,13797.175698729996,-55.7283779099962,53040.38556864 2025-12-03,22:35:14.000,337,11167254,107165,0,1764801313,13797.195907659996,-55.805918339996424,53040.448452720004 2025-12-03,22:35:15.000,337,11167219,107165,0,1764801314,13797.202643969991,-55.92575355000008,53040.48338832 2025-12-03,22:35:16.000,337,11167167,107325,0,1764801315,13797.202643969991,-56.024441369998385,53040.57422088 2025-12-03,22:35:17.000,337,11167210,107445,0,1764801316,13797.317161239996,-56.13017831999605,53040.60216936 2025-12-03,22:35:18.000,337,11167153,107245,0,1764801317,13797.337370169997,-56.242964400000346,53040.637104960006 2025-12-03,22:35:19.000,337,11167131,107325,0,1764801318,13797.371051720002,-56.36984873999609,53040.71396328 2025-12-03,22:35:20.000,337,11167173,107565,0,1764801319,13797.397996959997,-56.51788046999718,53040.755886000006 2025-12-03,22:35:21.000,337,11167149,107325,0,1764801320,13797.384524339992,-56.68705958999635,53040.79780872001 2025-12-03,22:35:22.000,337,11167133,107365,0,1764801321,13797.424942199992,-56.82099305999873,53040.79780872001 2025-12-03,22:35:23.000,337,11167196,107325,0,1764801322,13797.458623749997,-56.947877400001744,53040.87466704001 2025-12-03,22:35:24.000,337,11167191,107565,0,1764801323,13797.505777919992,-57.074761739997484,53040.930564 2025-12-03,22:35:25.000,337,11167166,107285,0,1764801324,13797.593349950002,-57.14525303999835,53040.902615520004 2025-12-03,22:35:26.000,337,11167236,107285,0,1764801325,13797.627031499993,-57.27918651000073,53040.90960264 2025-12-03,22:35:27.000,337,11167242,107405,0,1764801326,13797.627031499993,-57.39197258999775,53040.94453824001 2025-12-03,22:35:28.000,337,11167224,107325,0,1764801327,13797.566404709993,-57.476562149997335,53040.98646096 2025-12-03,22:35:29.000,337,11167238,107325,0,1764801328,13797.606822569993,-57.61049561999971,53041.05633216 2025-12-03,22:35:30.000,337,11167230,107405,0,1764801329,13797.539459469997,-57.73033082999609,53041.091267760006 2025-12-03,22:35:31.000,337,11167129,107485,0,1764801330,13797.411469580002,-57.85016603999975,53041.16113896001 2025-12-03,22:35:32.000,337,11167219,107205,0,1764801331,13797.337370169997,-57.97705037999549,53041.189087440005 2025-12-03,22:35:33.000,337,11167211,107525,0,1764801332,13797.222852899991,-58.09688558999915,53041.237997280004 2025-12-03,22:35:34.000,337,11167143,107525,0,1764801333,13797.142017179991,-58.17442601999937,53041.20306168 2025-12-03,22:35:35.000,337,11167153,107325,0,1764801334,13796.96013680999,-58.287212099996395,53041.1751132 2025-12-03,22:35:36.000,337,11167117,107765,0,1764801335,13796.80520168,-58.350654269997904,53041.30088136001 2025-12-03,22:35:37.000,337,11167182,107485,0,1764801336,13796.623321309999,-58.45639121999557,53041.286907120004 2025-12-03,22:35:38.000,337,11167152,107245,0,1764801337,13796.407759389993,-58.54098077999515,53041.36376544 2025-12-03,22:35:39.000,337,11167143,107525,0,1764801338,13796.178724849997,-58.569177299999865,53041.32882984001 2025-12-03,22:35:40.000,337,11167206,107325,0,1764801339,13796.050734960001,-58.66081598999881,53041.32882984001 2025-12-03,22:35:41.000,337,11167233,107165,0,1764801340,13795.814964109995,-58.696061639995605,53041.34280408 2025-12-03,22:35:42.000,337,11167208,107325,0,1764801341,13795.74760101,-58.75950380999711,53041.32184272 2025-12-03,22:35:43.000,337,11167217,107485,0,1764801342,13795.612874809995,-58.787700330001826,53041.34280408 2025-12-03,22:35:44.000,337,11167169,107325,0,1764801343,13795.457939679989,-58.8440933699967,53041.32882984001 2025-12-03,22:35:45.000,337,11167159,107485,0,1764801344,13795.390576579994,-58.86524076000205,53041.32882984001 2025-12-03,22:35:46.000,337,11167136,107365,0,1764801345,13795.289531929993,402.5073668699988,53041.37773968001 2025-12-03,22:35:47.000,337,11167154,107485,0,1764801346,13795.148069419993,-58.77360206999583,53041.356778320005 2025-12-03,22:35:48.000,337,11167183,107445,0,1764801347,13795.047024769992,-58.68196337999689,53041.37075256 2025-12-03,22:35:49.000,337,11167228,107325,0,1764801348,13794.945980119992,-58.5973738199973,53041.39870104001 2025-12-03,22:35:50.000,337,11167247,107685,0,1764801349,13794.932507500002,-58.47753861000092,53041.37075256 2025-12-03,22:35:51.000,337,11167209,107405,0,1764801350,13794.892089640001,-58.385899920001975,53041.3847268 2025-12-03,22:35:52.000,337,11167196,107365,0,1764801351,13794.824726539991,-58.23786819000088,53041.426649520006 2025-12-03,22:35:53.000,337,11167228,107325,0,1764801352,13794.851671780001,-58.14622950000194,53041.41267528 2025-12-03,22:35:54.000,337,11167147,107285,0,1764801353,13794.878617019996,-58.160327760000655,53041.37075256 2025-12-03,22:35:55.000,337,11167227,107405,0,1764801354,13794.932507500002,-58.18852427999809,53041.37773968001 2025-12-03,22:35:56.000,337,11167203,107485,0,1764801355,13795.033552150002,-58.18147514999873,53041.36376544 2025-12-03,22:35:57.000,337,11167254,107525,0,1764801356,13795.073970010002,-58.118032979997224,53041.36376544 2025-12-03,22:35:58.000,337,11167219,107205,0,1764801357,13795.087442629992,-58.06868907000171,53041.39870104001 2025-12-03,22:35:59.000,337,11167150,107325,0,1764801358,13795.121124179997,-58.01229602999956,53041.37075256 2025-12-03,22:36:00.000,337,11167146,107405,0,1764801359,13795.195223590003,-57.91360821000126,53041.41966240001 2025-12-03,22:36:01.000,337,11167234,107405,0,1764801360,13795.114387870002,-57.82196952000231,53041.426649520006 2025-12-03,22:36:02.000,337,11167234,107005,0,1764801361,13795.107651559993,-57.7937729999976,53041.37075256 2025-12-03,22:36:03.000,337,11167175,107165,0,1764801362,13794.952716430002,-57.80787125999632,53041.3847268 2025-12-03,22:36:04.000,337,11167221,107365,0,1764801363,13794.844935469991,-57.77262560999952,53041.41267528 2025-12-03,22:36:05.000,337,11167223,107325,0,1764801364,13794.811253920001,-57.751478220001445,53041.475559360006 2025-12-03,22:36:06.000,337,11167233,107045,0,1764801365,13794.791044990001,-57.709183439998014,53041.426649520006 2025-12-03,22:36:07.000,337,11167176,107365,0,1764801366,13794.743890819991,-57.68803604999994,53041.4895336 2025-12-03,22:36:08.000,337,11167193,107205,0,1764801367,13794.69000034,-57.67393779000122,53041.49652072001 2025-12-03,22:36:09.000,337,11167176,107365,0,1764801368,13794.696736649996,-57.695085179999296,53041.46158512 2025-12-03,22:36:10.000,337,11167222,107525,0,1764801369,13794.68326402999,-57.71623256999737,53041.46857224001 2025-12-03,22:36:11.000,337,11167133,107325,0,1764801370,13794.58221937999,-57.72328169999673,53041.46158512 2025-12-03,22:36:12.000,337,11167225,107325,0,1764801371,13794.48791104,-57.72328169999673,53041.524469200005 2025-12-03,22:36:13.000,337,11167169,107245,0,1764801372,13794.353184839994,-57.73737995999545,53041.50350784 2025-12-03,22:36:14.000,337,11167131,107365,0,1764801373,13794.306030669999,-57.758527350000804,53041.56639192001 2025-12-03,22:36:15.000,337,11167221,107405,0,1764801374,13794.198249709989,-57.76557648000016,53041.58036616 2025-12-03,22:36:16.000,337,11167152,107605,0,1764801375,13794.043314579998,-57.80082212999696,53041.58735328001 2025-12-03,22:36:17.000,337,11167231,107365,0,1764801376,13793.847961589992,-57.80787125999632,53041.60831464 2025-12-03,22:36:18.000,337,11167206,107245,0,1764801377,13793.773862180002,-57.78672386999824,53041.60132752 2025-12-03,22:36:19.000,337,11167259,107285,0,1764801378,13793.679553839997,-57.83606778000103,53041.60831464 2025-12-03,22:36:20.000,337,11167237,107365,0,1764801379,13793.571772880001,-57.885411689996545,53041.622288880004 2025-12-03,22:36:21.000,337,11167174,107245,0,1764801380,13793.612190740001,-57.99819777000084,53041.67818584 2025-12-03,22:36:22.000,337,11167188,107245,0,1764801381,13793.605454429991,-58.13213123999594,53041.66421160001 2025-12-03,22:36:23.000,337,11167289,107365,0,1764801382,13793.605454429991,-58.31540862000111,53041.6991472 2025-12-03,22:36:24.000,337,11167122,107445,0,1764801383,13793.686290149992,-58.47048948000156,53041.74805704 2025-12-03,22:36:25.000,337,11167193,107485,0,1764801384,13793.639135979996,-58.625570340002014,53041.74805704 2025-12-03,22:36:26.000,337,11167163,107525,0,1764801385,13793.726708009992,-58.76655293999647,53041.85286384001 2025-12-03,22:36:27.000,337,11167232,107525,0,1764801386,13793.847961589992,-58.935732059995644,53041.859850960005 2025-12-03,22:36:28.000,337,11167222,107325,0,1764801387,13793.922060999997,-59.06966552999802,53041.95068352001 2025-12-03,22:36:29.000,337,11167208,107405,0,1764801388,13793.969215169993,-59.203599000000395,53041.92273504001 2025-12-03,22:36:30.000,337,11167156,107325,0,1764801389,13793.962478859998,-59.35867986000085,53042.04151608 2025-12-03,22:36:31.000,337,11167224,107205,0,1764801390,13793.794071110002,-59.50671159000194,53042.03452896 2025-12-03,22:36:32.000,337,11167187,107445,0,1764801391,13793.773862180002,-59.619497669998964,53042.16728424001 2025-12-03,22:36:33.000,337,11167181,107365,0,1764801392,13793.719971699997,-59.64064505999704,53042.23715544001 2025-12-03,22:36:34.000,337,11167214,107365,0,1764801393,13793.645872289992,-59.65474331999576,53042.27907816 2025-12-03,22:36:35.000,337,11167240,107685,0,1764801394,13793.645872289992,-59.57720288999553,53042.34196224 2025-12-03,22:36:36.000,337,11167224,107445,0,1764801395,13793.558300259996,-59.52080985000066,53042.411833440005 2025-12-03,22:36:37.000,337,11167180,107485,0,1764801396,13793.497673469996,-59.45736767999915,53042.50266600001 2025-12-03,22:36:38.000,337,11167240,107405,0,1764801397,13793.416837749995,-59.44326942000043,53042.57253720001 2025-12-03,22:36:39.000,337,11167198,107485,0,1764801398,13793.34273833999,-59.39392550999764,53042.6074728 2025-12-03,22:36:40.000,337,11167174,107565,0,1764801399,13793.234957379995,-59.35867986000085,53042.71926672001 2025-12-03,22:36:41.000,337,11167235,107325,0,1764801400,13793.154121659994,-59.323434209996776,53042.76118944001 2025-12-03,22:36:42.000,337,11167215,107285,0,1764801401,13793.08002224999,-59.28818855999998,53042.89394472 2025-12-03,22:36:43.000,337,11167194,107365,0,1764801402,13792.985713909999,-59.14015682999889,53042.97080304 2025-12-03,22:36:44.000,337,11167239,107245,0,1764801403,13792.938559739989,-59.07671465999738,53042.9917644 2025-12-03,22:36:45.000,337,11167173,107325,0,1764801404,13792.817306159988,-58.90048640999885,53043.02670000001 2025-12-03,22:36:46.000,337,11167164,107525,0,1764801405,13792.682579959997,-58.77360206999583,53043.13849392 2025-12-03,22:36:47.000,337,11167158,107125,0,1764801406,13792.595007930002,-58.63261947000137,53043.152468160006 2025-12-03,22:36:48.000,337,11167152,107485,0,1764801407,13792.480490659997,-58.49163686999964,53043.24330072001 2025-12-03,22:36:49.000,337,11167153,107365,0,1764801408,13792.487226969992,-58.329506879999826,53043.32714616 2025-12-03,22:36:50.000,337,11167242,107325,0,1764801409,13792.433336490001,-58.22376993000216,53043.376056 2025-12-03,22:36:51.000,337,11167143,107365,0,1764801410,13792.399654939996,-58.12508210999658,53043.417978720005 2025-12-03,22:36:52.000,337,11167243,107365,0,1764801411,13792.446809109992,-57.97705037999549,53043.52278552 2025-12-03,22:36:53.000,337,11167228,107445,0,1764801412,13792.507435899992,-57.82196952000231,53043.57169536 2025-12-03,22:36:54.000,337,11167167,107485,0,1764801413,13792.541117449997,-57.72328169999673,53043.634579440004 2025-12-03,22:36:55.000,337,11167199,107325,0,1764801414,13792.635425790002,-57.56115170999692,53043.753360480005 2025-12-03,22:36:56.000,337,11167183,107325,0,1764801415,13792.601744239997,-57.50475867000205,53043.81624456001 2025-12-03,22:36:57.000,337,11167223,107685,0,1764801416,13792.621953169997,-57.39197258999775,53043.91406424001 2025-12-03,22:36:58.000,337,11167224,107525,0,1764801417,13792.642162099997,-57.32853041999624,53044.01188392001 2025-12-03,22:36:59.000,337,11167234,107005,0,1764801418,13792.635425790002,-57.17344955999579,53044.03284528001 2025-12-03,22:37:00.000,337,11167255,107405,0,1764801419,13792.635425790002,-57.02541783000197,53044.11669072 2025-12-03,22:37:01.000,337,11167225,107205,0,1764801420,13792.662371029997,-56.90558261999831,53044.19354904 2025-12-03,22:37:02.000,337,11167144,107285,0,1764801421,13792.729734129993,-56.82804218999809,53044.22149752 2025-12-03,22:37:03.000,337,11167193,107485,0,1764801422,13792.824042469998,-56.76460001999658,53044.326304320006 2025-12-03,22:37:04.000,337,11167116,107325,0,1764801423,13792.898141879989,-56.77164914999594,53044.40316264 2025-12-03,22:37:05.000,337,11167203,107245,0,1764801424,13792.938559739989,-56.75050175999786,53044.493995200006 2025-12-03,22:37:06.000,337,11167175,107525,0,1764801425,13792.945296049998,-56.80689480000001,53044.54989216 2025-12-03,22:37:07.000,337,11167232,107445,0,1764801426,13792.985713909999,-56.75755088999722,53044.6686732 2025-12-03,22:37:08.000,337,11167191,107285,0,1764801427,13792.985713909999,-56.7786982799953,53044.69662168 2025-12-03,22:37:09.000,337,11167232,107365,0,1764801428,13793.005922839999,-56.665912199998274,53044.79444136 2025-12-03,22:37:10.000,337,11167150,107325,0,1764801429,13792.952032359994,-56.63066655000148,53044.89924816001 2025-12-03,22:37:11.000,337,11167209,107525,0,1764801430,13792.830778779993,-56.57427350999933,53044.92020952001 2025-12-03,22:37:12.000,337,11167168,107525,0,1764801431,13792.675843650002,-56.54607699000189,53044.9830936 2025-12-03,22:37:13.000,337,11167165,107325,0,1764801432,13792.615216860002,-56.56017525000061,53045.143797360004 2025-12-03,22:37:14.000,337,11167142,107085,0,1764801433,13792.399654939996,-56.57427350999933,53045.11584888001 2025-12-03,22:37:15.000,337,11167187,107245,0,1764801434,13792.21103826,-56.6447648100002,53045.12982312 2025-12-03,22:37:16.000,337,11167255,107285,0,1764801435,13792.15041147,-56.715256110001064,53045.20668144001 2025-12-03,22:37:17.000,337,11167223,107005,0,1764801436,13792.015685269995,-56.82804218999809,53045.28353976001 2025-12-03,22:37:18.000,337,11167172,107365,0,1764801437,13791.90790431,-56.891484359999595,53045.332449600006 2025-12-03,22:37:19.000,337,11167180,107645,0,1764801438,13791.685606079998,-57.05361434999941,53045.35341096001 2025-12-03,22:37:20.000,337,11167223,107285,0,1764801439,13791.416153680002,-57.22279346999858,53045.35341096001 2025-12-03,22:37:21.000,337,11167247,107205,0,1764801440,13791.11301973,-57.27213738000137,53045.40930792 2025-12-03,22:37:22.000,337,11167210,107005,0,1764801441,13790.80314946999,-57.36377607000031,53045.45123064001 2025-12-03,22:37:23.000,337,11167188,107365,0,1764801442,13790.66168695999,-57.32853041999624,53045.52110184001 2025-12-03,22:37:24.000,337,11167216,107725,0,1764801443,13790.473070279993,-57.300333899998805,53045.48616624 2025-12-03,22:37:25.000,337,11167256,107325,0,1764801444,13790.365289319998,-57.37082519999967,53045.52110184001 2025-12-03,22:37:26.000,337,11167167,107205,0,1764801445,13790.277717290002,-57.32853041999624,53045.60494728 2025-12-03,22:37:27.000,337,11167169,107285,0,1764801446,13790.156463710002,-57.38492345999839,53045.60494728 2025-12-03,22:37:28.000,337,11167233,107405,0,1764801447,13790.210354189992,-57.37787432999903,53045.646870000004 2025-12-03,22:37:29.000,337,11167117,107445,0,1764801448,13790.223826809997,-57.43426737000118,53045.65385712 2025-12-03,22:37:30.000,337,11167207,107325,0,1764801449,13790.351816699993,-57.469513019997976,53045.72372832 2025-12-03,22:37:31.000,337,11167130,107365,0,1764801450,13790.560642309989,-57.46246388999862,53045.75866392001 2025-12-03,22:37:32.000,337,11167222,107445,0,1764801451,13790.816622089995,-57.54000431999884,53045.821548 2025-12-03,22:37:33.000,337,11167156,107485,0,1764801452,13791.146701279991,-57.56820083999628,53045.90539344001 2025-12-03,22:37:34.000,337,11167176,107245,0,1764801453,13791.389208439992,-57.66688866000186,53045.933341920005 2025-12-03,22:37:35.000,337,11167137,107285,0,1764801454,13791.699078699989,-57.695085179999296,53045.99622600001 2025-12-03,22:37:36.000,337,11167153,107325,0,1764801455,13791.894431689994,-57.68803604999994,53046.04513584001 2025-12-03,22:37:37.000,337,11167263,107245,0,1764801456,13792.06283943999,-57.71623256999737,53046.14295552001 2025-12-03,22:37:38.000,337,11167244,107325,0,1764801457,13792.177356709995,-57.56820083999628,53046.29667216 2025-12-03,22:37:39.000,337,11167137,107125,0,1764801458,13792.298610289996,-57.49770953999541,53046.35955624001 2025-12-03,22:37:40.000,337,11167184,107165,0,1764801459,13792.534381140002,-57.32148128999688,53046.45737592001 2025-12-03,22:37:41.000,337,11167218,107405,0,1764801460,13792.662371029997,-57.17344955999579,53046.52724712001 2025-12-03,22:37:42.000,337,11167177,107445,0,1764801461,13792.824042469998,-56.80689480000001,53046.618079679996 2025-12-03,22:37:43.000,337,11167219,107125,0,1764801462,13792.931823429994,-56.609519159996125,53046.68795088 2025-12-03,22:37:44.000,337,11167198,107445,0,1764801463,13793.053077009994,-56.242964400000346,53046.82769328 2025-12-03,22:37:45.000,337,11167162,107405,0,1764801464,13793.275375239995,-55.93280267999944,53046.91852584 2025-12-03,22:37:46.000,337,11167242,107445,0,1764801465,13793.4505193,-55.5944444400011,53046.96743568 2025-12-03,22:37:47.000,337,11167192,107365,0,1764801466,13793.659344909996,-55.19264403000125,53047.1141652 2025-12-03,22:37:48.000,337,11167227,107445,0,1764801467,13793.827752659992,-54.84018752999691,53047.20499776 2025-12-03,22:37:49.000,337,11167214,107245,0,1764801468,13793.996160409988,-54.43838711999706,53047.26788184001 2025-12-03,22:37:50.000,337,11167267,107405,0,1764801469,13794.245403879999,-54.04363583999657,53047.40063712 2025-12-03,22:37:51.000,337,11167224,107485,0,1764801470,13794.454229489995,-53.56429499999649,53047.491469680004 2025-12-03,22:37:52.000,337,11167288,107005,0,1764801471,13794.878617019996,-53.22593675999815,53047.54037952 2025-12-03,22:37:53.000,337,11167186,107325,0,1764801472,13795.181750969998,-52.718399400000635,53047.70108328001 2025-12-03,22:37:54.000,337,11167119,107325,0,1764801473,13795.505093849999,-52.302500730002066,53047.77095448001 2025-12-03,22:37:55.000,337,11167201,107605,0,1764801474,13795.835173039995,-51.79496336999728,53047.88973552001 2025-12-03,22:37:56.000,337,11167224,107285,0,1764801475,13796.010317100001,-51.49185077999573,53048.015503680006 2025-12-03,22:37:57.000,337,11167169,107365,0,1764801476,13796.279769499997,-51.160541669996746,53048.113323360005 2025-12-03,22:37:58.000,337,11167172,107685,0,1764801477,13796.394286770003,-50.871527340001194,53048.16922032 2025-12-03,22:37:59.000,337,11167173,107245,0,1764801478,13796.468386179993,-50.66710256999795,53048.29498848 2025-12-03,22:38:00.000,337,11167139,107365,0,1764801479,13796.535749279989,-50.44857953999599,53048.350885440006 2025-12-03,22:38:01.000,337,11167212,107525,0,1764801480,13796.569430829994,-50.34284258999833,53048.42075664001 2025-12-03,22:38:02.000,337,11167200,107365,0,1764801481,13796.771520129994,-50.187761729997874,53048.497614960004 2025-12-03,22:38:03.000,337,11167236,107365,0,1764801482,13796.8860374,-49.990386090001266,53048.64434448 2025-12-03,22:38:04.000,337,11167183,107405,0,1764801483,13797.04097252999,-49.80005957999674,53048.70024144 2025-12-03,22:38:05.000,337,11167232,107525,0,1764801484,13797.12180824999,-49.5603891599967,53048.735177040006 2025-12-03,22:38:06.000,337,11167172,107525,0,1764801485,13797.16896242,-49.320718739996664,53048.784086880005 2025-12-03,22:38:07.000,337,11167305,107285,0,1764801486,13797.18917135,-49.10219571000198,53048.82600960001 2025-12-03,22:38:08.000,337,11167219,107845,0,1764801487,13797.249798140001,-48.92596745999617,53048.902867920006 2025-12-03,22:38:09.000,337,11167131,107405,0,1764801488,13797.0881267,-48.784984860001714,53048.87491944001 2025-12-03,22:38:10.000,337,11167191,107445,0,1764801489,13796.832146919995,-48.784984860001714,53048.94479064001 2025-12-03,22:38:11.000,337,11167246,107325,0,1764801490,13796.427968319993,-48.8695744200013,53048.93780352 2025-12-03,22:38:12.000,337,11167172,107405,0,1764801491,13795.96989924,-49.03170441000111,53048.93780352 2025-12-03,22:38:13.000,337,11167160,107245,0,1764801492,13795.532039089994,-49.20088353000028,53048.92382928001 2025-12-03,22:38:14.000,337,11167216,107325,0,1764801493,13795.316477169989,-49.39825916999689,53048.951777760005 2025-12-03,22:38:15.000,337,11167166,107125,0,1764801494,13795.356895029989,-49.581536550002056,53048.853958080006 2025-12-03,22:38:16.000,337,11167232,107325,0,1764801495,13795.57919325999,-49.64497871999629,53048.87491944001 2025-12-03,22:38:17.000,337,11167227,107245,0,1764801496,13795.916008759996,-49.80005957999674,53048.832996720004 2025-12-03,22:38:18.000,337,11167224,107365,0,1764801497,13796.198933779997,-49.80005957999674,53048.76312552 2025-12-03,22:38:19.000,337,11167241,107285,0,1764801498,13796.434704629988,-49.9198947900004,53048.76312552 2025-12-03,22:38:20.000,337,11167179,107405,0,1764801499,13796.475122489988,-49.997435220000625,53048.70722856001 2025-12-03,22:38:21.000,337,11167232,107245,0,1764801500,13796.488595109993,-50.03268086999742,53048.665305840004 2025-12-03,22:38:22.000,337,11167205,107165,0,1764801501,13796.380814149998,-50.138417819995084,53048.64434448 2025-12-03,22:38:23.000,337,11167202,107165,0,1764801502,13796.353868910002,-50.20890911999595,53048.64434448 2025-12-03,22:38:24.000,337,11167243,107245,0,1764801503,13796.394286770003,-50.230056510001305,53048.62338312 2025-12-03,22:38:25.000,337,11167243,107365,0,1764801504,13796.589639759994,-50.20185998999659,53048.518576320006 2025-12-03,22:38:26.000,337,11167212,107405,0,1764801505,13796.80520168,-50.15956521000044,53048.518576320006 2025-12-03,22:38:27.000,337,11167249,107165,0,1764801506,13796.98708205,-50.11022129999765,53048.49062784001 2025-12-03,22:38:28.000,337,11167213,107285,0,1764801507,13797.216116589996,-50.15251608000108,53048.44171800001 2025-12-03,22:38:29.000,337,11167174,107325,0,1764801508,13797.492305300002,-50.124319559996366,53048.38582104 2025-12-03,22:38:30.000,337,11167215,107045,0,1764801509,13797.721339839998,-50.06087739000213,53048.399795280005 2025-12-03,22:38:31.000,337,11167219,107285,0,1764801510,13798.09857319999,-50.0185826099987,53048.32293696001 2025-12-03,22:38:32.000,337,11167180,107365,0,1764801511,13798.448861320001,-49.93399304999912,53048.399795280005 2025-12-03,22:38:33.000,337,11167220,107365,0,1764801512,13798.785676819993,-49.89874740000232,53048.36485968 2025-12-03,22:38:34.000,337,11167230,107445,0,1764801513,13799.23700958999,-49.81415783999546,53048.38582104 2025-12-03,22:38:35.000,337,11167173,107365,0,1764801514,13799.647924500001,-49.63088045999757,53048.448705120005 2025-12-03,22:38:36.000,337,11167246,107205,0,1764801515,13799.930849520002,-49.47579959999712,53048.44171800001 2025-12-03,22:38:37.000,337,11167157,107245,0,1764801516,13800.011685240002,-49.22908004999772,53048.48364072 2025-12-03,22:38:38.000,337,11167163,107365,0,1764801517,13799.944322139992,-49.02465528000175,53048.52556344 2025-12-03,22:38:39.000,337,11167257,107405,0,1764801518,13799.647924500001,-48.855476159995305,53048.52556344 2025-12-03,22:38:40.000,337,11167182,107405,0,1764801519,13799.432362579995,-48.552363570001035,53048.59543464 2025-12-03,22:38:41.000,337,11167233,107765,0,1764801520,13799.11575600999,-48.263349239998206,53048.59543464 2025-12-03,22:38:42.000,337,11167172,107365,0,1764801521,13799.122492319999,-47.910892740001145,53048.60242176 2025-12-03,22:38:43.000,337,11167231,107325,0,1764801522,13799.095547079989,-47.459748419998505,53048.616396000005 2025-12-03,22:38:44.000,337,11167207,107165,0,1764801523,13799.102283389999,-47.100242790002085,53048.58844752001 2025-12-03,22:38:45.000,337,11167173,107405,0,1764801524,13799.109019699994,-46.70549151000159,53048.567486160006 2025-12-03,22:38:46.000,337,11167196,107405,0,1764801525,13799.048392909994,-46.3107402300011,53048.50460208 2025-12-03,22:38:47.000,337,11167215,107045,0,1764801526,13798.900194089998,-45.838448520000384,53048.45569224 2025-12-03,22:38:48.000,337,11167239,107285,0,1764801527,13798.879985159998,-45.40140245999646,53048.378833920004 2025-12-03,22:38:49.000,337,11167226,107245,0,1764801528,13798.853039919988,-45.02779857000132,53048.32293696001 2025-12-03,22:38:50.000,337,11167210,107445,0,1764801529,13798.859776229998,-44.82337379999808,53048.1971688 2025-12-03,22:38:51.000,337,11167302,107165,0,1764801530,13798.954084569988,-44.87976684000023,53048.16922032 2025-12-03,22:38:52.000,337,11167201,107245,0,1764801531,13798.987766119993,-45.260419860002,53048.09934912 2025-12-03,22:38:53.000,337,11167263,106885,0,1764801532,13799.162910179999,-45.80320286999631,53048.015503680006 2025-12-03,22:38:54.000,337,11167261,107445,0,1764801533,13799.513198299996,-46.367133269995975,53047.90370976 2025-12-03,22:38:55.000,337,11167194,107245,0,1764801534,13799.937585829997,-46.84647410999605,53047.896722640005 2025-12-03,22:38:56.000,337,11167268,107325,0,1764801535,13800.41586383999,-47.283520169999974,53047.84082568001 2025-12-03,22:38:57.000,337,11167204,107445,0,1764801536,13800.73920671999,-47.54433797999809,53047.79191584 2025-12-03,22:38:58.000,337,11167174,107045,0,1764801537,13801.035604359997,-47.79810665999685,53047.68710904 2025-12-03,22:38:59.000,337,11167189,107325,0,1764801538,13801.298320449998,-48.094170119999035,53047.610250720005 2025-12-03,22:39:00.000,337,11167175,107245,0,1764801539,13801.453255579989,-48.37613531999523,53047.60326360001 2025-12-03,22:39:01.000,337,11167208,107525,0,1764801540,13801.749653219995,-48.58056008999847,53047.54037952 2025-12-03,22:39:02.000,337,11167229,107245,0,1764801541,13802.005633,-48.679247909996775,53047.442559840005 2025-12-03,22:39:03.000,337,11167193,107325,0,1764801542,13802.322239569992,-48.64400225999998,53047.40762424 2025-12-03,22:39:04.000,337,11167224,107445,0,1764801543,13802.497383629998,-48.62990400000126,53047.33775304001 2025-12-03,22:39:05.000,337,11167177,107285,0,1764801544,13802.652318759989,-48.65105138999934,53047.36570152001 2025-12-03,22:39:06.000,337,11167257,107285,0,1764801545,13802.807253889994,-48.76383746999636,53047.30980456 2025-12-03,22:39:07.000,337,11167265,107285,0,1764801546,13802.97566163999,-48.99645875999704,53047.21897200001 2025-12-03,22:39:08.000,337,11167166,107205,0,1764801547,13803.305740830001,-49.22908004999772,53047.17006216001 2025-12-03,22:39:09.000,337,11167189,107285,0,1764801548,13803.736864669998,-49.41235742999561,53047.20499776 2025-12-03,22:39:10.000,337,11167244,107325,0,1764801549,13804.31618732999,-49.62383132999821,53047.156087920004 2025-12-03,22:39:11.000,337,11167269,107485,0,1764801550,13804.949400469988,-49.70137175999844,53047.16307504 2025-12-03,22:39:12.000,337,11167262,107365,0,1764801551,13805.59608622999,-49.89874740000232,53047.16307504 2025-12-03,22:39:13.000,337,11167229,107165,0,1764801552,13806.242771989993,-50.14546695000172,53047.23294624 2025-12-03,22:39:14.000,337,11167177,107365,0,1764801553,13806.81535833999,-50.32169520000025,53047.24692048001 2025-12-03,22:39:15.000,337,11167171,107325,0,1764801554,13807.273427419997,-50.49792344999878,53047.28185608 2025-12-03,22:39:16.000,337,11167156,107445,0,1764801555,13807.69781495,-50.54726736000157,53047.28185608 2025-12-03,22:39:17.000,337,11167266,107325,0,1764801556,13808.068311999996,-50.49087431999942,53047.393650000005 2025-12-03,22:39:18.000,337,11167169,107165,0,1764801557,13808.317555469992,-50.37103910999576,53047.4984568 2025-12-03,22:39:19.000,337,11167225,107325,0,1764801558,13808.506172150002,-50.20890911999595,53047.52640528 2025-12-03,22:39:20.000,337,11167223,107205,0,1764801559,13808.674579899998,-50.07497565000085,53047.60326360001 2025-12-03,22:39:21.000,337,11167228,107405,0,1764801560,13808.789097169989,-49.97628782999527,53047.66614768 2025-12-03,22:39:22.000,337,11167242,107285,0,1764801561,13808.984450159995,-49.79301044999738,53047.7080704 2025-12-03,22:39:23.000,337,11167262,107205,0,1764801562,13809.206748389995,-49.7084208899978,53047.77095448001 2025-12-03,22:39:24.000,337,11167195,107365,0,1764801563,13809.476200789992,-49.496946989995195,53047.80589008 2025-12-03,22:39:25.000,337,11167260,107245,0,1764801564,13809.813016289998,-49.2502274399958,53047.86178704 2025-12-03,22:39:26.000,337,11167242,107765,0,1764801565,13810.31150322999,-49.02465528000175,53047.945632480005 2025-12-03,22:39:27.000,337,11167185,107365,0,1764801566,13810.756099689992,-48.80613224999979,53048.00851656001 2025-12-03,22:39:28.000,337,11167196,107245,0,1764801567,13811.180487219994,-48.559412700000394,53048.10633624001 2025-12-03,22:39:29.000,337,11167224,107365,0,1764801568,13811.47688486,-48.36908618999587,53048.20415592001 2025-12-03,22:39:30.000,337,11167218,107365,0,1764801569,13811.813700359991,-48.24220185000013,53048.232104400005 2025-12-03,22:39:31.000,337,11167169,107485,0,1764801570,13812.069680139997,-48.03072794999753,53048.34389832001 2025-12-03,22:39:32.000,337,11167270,107325,0,1764801571,13812.265033129988,-47.88269621999643,53048.4067824 2025-12-03,22:39:33.000,337,11167249,106965,0,1764801572,13812.433440879999,-47.79105752999749,53048.4067824 2025-12-03,22:39:34.000,337,11167262,107325,0,1764801573,13812.52774921999,-47.66417319000175,53048.58844752001 2025-12-03,22:39:35.000,337,11167158,107245,0,1764801574,13812.514276599999,-47.66417319000175,53048.616396000005 2025-12-03,22:39:36.000,337,11167236,107285,0,1764801575,13812.60858493999,-47.66417319000175,53048.64434448 2025-12-03,22:39:37.000,337,11167189,107365,0,1764801576,13812.68942065999,-47.805155789996206,53048.7212028 2025-12-03,22:39:38.000,337,11167190,107325,0,1764801577,13812.83088316999,-47.98138404000201,53048.72818992001 2025-12-03,22:39:39.000,337,11167195,107285,0,1764801578,13813.019499850001,-48.24220185000013,53048.77709976001 2025-12-03,22:39:40.000,337,11167271,107325,0,1764801579,13813.187907599997,-48.42547922999802,53048.832996720004 2025-12-03,22:39:41.000,337,11167156,107365,0,1764801580,13813.342842730002,-48.679247909996775,53048.84697096001 2025-12-03,22:39:42.000,337,11167164,107245,0,1764801581,13813.517986789993,-48.904820069998095,53048.83998384 2025-12-03,22:39:43.000,337,11167218,107165,0,1764801582,13813.619031439994,-49.15153961999749,53048.902867920006 2025-12-03,22:39:44.000,337,11167199,107365,0,1764801583,13813.585349889989,-49.363013520000095,53048.881906560004 2025-12-03,22:39:45.000,337,11167283,107525,0,1764801584,13813.544932029989,-49.47579959999712,53049.01466184001 2025-12-03,22:39:46.000,337,11167189,107285,0,1764801585,13813.477568929993,-49.68022437000036,53048.951777760005 2025-12-03,22:39:47.000,337,11167286,107285,0,1764801586,13813.443887379988,-49.83530523000081,53049.0356232 2025-12-03,22:39:48.000,337,11167157,107125,0,1764801587,13813.484305239988,-49.96218956999655,53049.119468640005 2025-12-03,22:39:49.000,337,11167248,107485,0,1764801588,13813.538195719993,-50.07497565000085,53049.05658456 2025-12-03,22:39:50.000,337,11167180,107245,0,1764801589,13813.632504059999,-50.06792652000149,53049.13344288 2025-12-03,22:39:51.000,337,11167183,107405,0,1764801590,13813.7941755,-50.11022129999765,53049.14741712 2025-12-03,22:39:52.000,337,11167200,107165,0,1764801591,13813.901956459995,-50.173663469999155,53049.11248152001 2025-12-03,22:39:53.000,337,11167191,107405,0,1764801592,13814.05015527999,-50.180712599998515,53049.19632696 2025-12-03,22:39:54.000,337,11167207,107365,0,1764801593,13814.104045759996,-50.20890911999595,53049.238249680006 2025-12-03,22:39:55.000,337,11167266,107365,0,1764801594,13814.083836829996,-50.2653021599981,53049.217288320004 2025-12-03,22:39:56.000,337,11167153,107045,0,1764801595,13814.003001109995,-50.31464607000089,53049.32209512 2025-12-03,22:39:57.000,337,11167280,107485,0,1764801596,13813.901956459995,-50.37103910999576,53049.32209512 2025-12-03,22:39:58.000,337,11167185,107325,0,1764801597,13813.962583249995,-50.42743214999791,53049.35004360001 2025-12-03,22:39:59.000,337,11167245,107365,0,1764801598,13814.05015527999,-50.46972693000134,53049.39196632 2025-12-03,22:40:00.000,337,11167185,107365,0,1764801599,13814.232035649991,-50.45562866999535,53049.43388904 2025-12-03,22:40:01.000,337,11167230,107005,0,1764801600,13814.373498159992,-50.44153040999663,53049.44087616 2025-12-03,22:40:02.000,337,11167231,107485,0,1764801601,13814.541905910002,-50.4767760600007,53049.503760240004 2025-12-03,22:40:03.000,337,11167186,107205,0,1764801602,13814.636214249993,-50.46972693000134,53049.51773448001 2025-12-03,22:40:04.000,337,11167247,107285,0,1764801603,13814.683368419988,-50.575463879999006,53049.61555416001 2025-12-03,22:40:05.000,337,11167164,107285,0,1764801604,13814.676632109993,-50.56841474999965,53049.67843824 2025-12-03,22:40:06.000,337,11167245,107365,0,1764801605,13814.622741630003,-50.51907083999686,53049.671451120004 2025-12-03,22:40:07.000,337,11167175,107005,0,1764801606,13814.575587459993,-50.48382519000006,53049.75529656 2025-12-03,22:40:08.000,337,11167192,107405,0,1764801607,13814.582323770002,-50.46972693000134,53049.76228368001 2025-12-03,22:40:10.000,337,11167270,107445,0,1764801609,13814.434124949992,-50.5120217099975,53049.8740776 2025-12-03,22:40:11.000,337,11167172,107405,0,1764801610,13814.258980890001,-50.54726736000157,53049.92298744 2025-12-03,22:40:12.000,337,11167206,107325,0,1764801611,13814.01647373,-50.526119969996216,53049.99285864 2025-12-03,22:40:13.000,337,11167272,107565,0,1764801612,13813.83459336,-50.44153040999663,53050.027794240006 2025-12-03,22:40:14.000,337,11167171,107485,0,1764801613,13813.632504059999,-50.24415477000002,53049.99984576001 2025-12-03,22:40:15.000,337,11167214,107245,0,1764801614,13813.565140959989,-50.0538282599955,53050.055742720004 2025-12-03,22:40:16.000,337,11167213,107285,0,1764801615,13813.598822509994,-49.84940348999953,53050.04875560001 2025-12-03,22:40:17.000,337,11167222,107565,0,1764801616,13813.645976679989,-49.63792958999693,53050.09766544001 2025-12-03,22:40:18.000,337,11167177,107085,0,1764801617,13813.77396657,-49.51809438000055,53050.09766544001 2025-12-03,22:40:19.000,337,11167238,107285,0,1764801618,13813.81438443,-49.51809438000055,53050.1535624 2025-12-03,22:40:20.000,337,11167264,107445,0,1764801619,13813.91542908,-49.62383132999821,53050.16054952 2025-12-03,22:40:21.000,337,11167183,107405,0,1764801620,13814.05689159,-49.595634810000774,53050.23042072 2025-12-03,22:40:22.000,337,11167179,106845,0,1764801621,13814.144463619996,-49.70137175999844,53050.23740784001 2025-12-03,22:40:23.000,337,11167183,107365,0,1764801622,13814.312871369992,-49.673175240001,53050.23740784001 2025-12-03,22:40:24.000,337,11167252,107045,0,1764801623,13814.481279120002,-49.581536550002056,53050.27933056 2025-12-03,22:40:25.000,337,11167241,107205,0,1764801624,13814.568851149997,-49.588585680001415,53050.27933056 2025-12-03,22:40:26.000,337,11167174,107405,0,1764801625,13814.595796389993,-49.4264556900016,53050.293304800005 2025-12-03,22:40:27.000,337,11167177,107365,0,1764801626,13814.636214249993,-49.313669609997305,53050.3981116 2025-12-03,22:40:28.000,337,11167227,107325,0,1764801627,13814.508224359997,-49.320718739996664,53050.44702144 2025-12-03,22:40:29.000,337,11167251,107285,0,1764801628,13814.380234470002,-49.193834400000924,53050.412085840006 2025-12-03,22:40:30.000,337,11167206,107325,0,1764801629,13814.265717199996,-49.1162939700007,53050.43304720001 2025-12-03,22:40:31.000,337,11167254,107165,0,1764801630,13814.104045759996,-49.01760614999512,53050.4679828 2025-12-03,22:40:32.000,337,11167223,107245,0,1764801631,13814.09057313999,-49.04580266999983,53050.44003432 2025-12-03,22:40:33.000,337,11167255,107325,0,1764801632,13814.104045759996,-49.01760614999512,53050.40509872001 2025-12-03,22:40:34.000,337,11167207,107405,0,1764801633,13814.171408859991,-48.98940962999768,53050.44003432 2025-12-03,22:40:35.000,337,11167176,107245,0,1764801634,13814.265717199996,-49.02465528000175,53050.43304720001 2025-12-03,22:40:36.000,337,11167237,107405,0,1764801635,13814.346552919997,-49.05990092999855,53050.40509872001 2025-12-03,22:40:37.000,337,11167228,107005,0,1764801636,13814.420652330002,-48.97531136999896,53050.40509872001 2025-12-03,22:40:38.000,337,11167176,107205,0,1764801637,13814.447597569997,-48.911869199997454,53050.37715024 2025-12-03,22:40:39.000,337,11167296,107285,0,1764801638,13814.386970779997,-48.87662355000066,53050.412085840006 2025-12-03,22:40:40.000,337,11167239,107365,0,1764801639,13814.339816610001,-48.911869199997454,53050.391124480004 2025-12-03,22:40:41.000,337,11167205,107165,0,1764801640,13814.245508269996,-48.93301658999553,53050.42606008 2025-12-03,22:40:42.000,337,11167276,107045,0,1764801641,13813.962583249995,-49.07399918999727,53050.412085840006 2025-12-03,22:40:43.000,337,11167182,107365,0,1764801642,13813.672921919999,-49.15153961999749,53050.3282404 2025-12-03,22:40:44.000,337,11167189,107445,0,1764801643,13813.383260590002,-49.179736140002206,53050.35618888001 2025-12-03,22:40:45.000,337,11167171,107045,0,1764801644,13813.046445089996,-49.130392229999416,53050.35618888001 2025-12-03,22:40:46.000,337,11167271,107285,0,1764801645,13812.75004744999,-49.07399918999727,53050.342214640004 2025-12-03,22:40:47.000,337,11167187,107445,0,1764801646,13812.460386119994,-49.0035078899964,53050.21644648001 2025-12-03,22:40:48.000,337,11167252,107165,0,1764801647,13812.184197410003,-49.0035078899964,53050.25138208 2025-12-03,22:40:49.000,337,11167212,107285,0,1764801648,13811.881063460001,-49.130392229999416,53050.16054952 2025-12-03,22:40:50.000,337,11167191,107365,0,1764801649,13811.564456889995,-49.320718739996664,53050.1535624 2025-12-03,22:40:51.000,337,11167249,107445,0,1764801650,13811.295004489999,-49.602683940000134,53050.174523760004 2025-12-03,22:40:52.000,337,11167214,107125,0,1764801651,13811.099651499993,-49.941042179998476,53050.04875560001 2025-12-03,22:40:53.000,337,11167195,107205,0,1764801652,13810.931243749998,-50.138417819995084,53049.97189728 2025-12-03,22:40:54.000,337,11167220,107365,0,1764801653,13810.836935409992,-50.29349867999554,53049.9439488 2025-12-03,22:40:55.000,337,11167163,107365,0,1764801654,13810.870616959997,-50.413333889999194,53049.93696168 2025-12-03,22:40:56.000,337,11167174,107445,0,1764801655,13810.944716370002,-50.49792344999878,53049.860103360006 2025-12-03,22:40:57.000,337,11167204,107285,0,1764801656,13810.991870539998,-50.69529908999539,53049.79721928 2025-12-03,22:40:58.000,337,11167272,107245,0,1764801657,13811.005343159988,-50.984313419998216,53049.76228368001 2025-12-03,22:40:59.000,337,11167156,107325,0,1764801658,13810.937980059993,-51.32972078999592,53049.78324504001 2025-12-03,22:41:00.000,337,11167229,107325,0,1764801659,13810.796517549992,-51.75266859000112,53049.741322320006 2025-12-03,22:41:01.000,337,11167237,107325,0,1764801660,13810.547274079996,-52.14741987000161,53049.75529656 2025-12-03,22:41:02.000,337,11167237,107205,0,1764801661,13810.39907526,-52.46463072000188,53049.77625792 2025-12-03,22:41:03.000,337,11167239,107165,0,1764801662,13810.27108536999,-52.669055489997845,53049.6993996 2025-12-03,22:41:04.000,337,11167203,107285,0,1764801663,13810.19698596,-52.725448529999994,53049.6993996 2025-12-03,22:41:05.000,337,11167213,107645,0,1764801664,13810.23066750999,-52.62676071000169,53049.76228368001 2025-12-03,22:41:06.000,337,11167234,107405,0,1764801665,13810.223931199995,-52.53512201999547,53049.76228368001 2025-12-03,22:41:07.000,337,11167147,107325,0,1764801666,13810.35192108999,-52.37299202999566,53049.671451120004 2025-12-03,22:41:08.000,337,11167226,107285,0,1764801667,13810.50011991,-52.18971464999777,53049.67843824 2025-12-03,22:41:09.000,337,11167219,107205,0,1764801668,13810.695472899992,-52.083977700000105,53049.67843824 2025-12-03,22:41:10.000,337,11167177,107005,0,1764801669,13810.911034819997,-51.94299509999837,53049.6993996 2025-12-03,22:41:11.000,337,11167184,107485,0,1764801670,13811.079442569993,-51.83725815000071,53049.671451120004 2025-12-03,22:41:12.000,337,11167236,107365,0,1764801671,13811.106387809989,-51.82315989000199,53049.74830944 2025-12-03,22:41:13.000,337,11167191,107165,0,1764801672,13811.180487219994,-51.69627554999897,53049.73433520001 2025-12-03,22:41:14.000,337,11167177,107045,0,1764801673,13811.254586629999,-51.60463686000003,53049.68542536001 2025-12-03,22:41:15.000,337,11167260,107405,0,1764801674,13811.254586629999,-51.36496643999999,53049.720360960004 2025-12-03,22:41:16.000,337,11167235,107485,0,1764801675,13811.261322939994,-51.06185384999844,53049.72734808 2025-12-03,22:41:17.000,337,11167162,107445,0,1764801676,13811.321949729994,-50.67415169999731,53049.6993996 2025-12-03,22:41:18.000,337,11167180,107525,0,1764801677,13811.274795559999,-50.33579345999897,53049.73433520001 2025-12-03,22:41:19.000,337,11167227,107005,0,1764801678,13811.315213419999,-49.91284566000104,53049.67843824 2025-12-03,22:41:20.000,337,11167206,107645,0,1764801679,13811.26805924999,-49.44055395000032,53049.68542536001 2025-12-03,22:41:21.000,337,11167216,107205,0,1764801680,13811.126596739989,-48.947114850001526,53049.65747688 2025-12-03,22:41:22.000,337,11167177,107245,0,1764801681,13811.005343159988,-48.545314440001675,53049.60856704 2025-12-03,22:41:23.000,337,11167226,107405,0,1764801682,13811.018815779993,-48.03072794999753,53049.60856704 2025-12-03,22:41:24.000,337,11167207,107285,0,1764801683,13810.991870539998,-47.58663276000152,53049.56664432001 2025-12-03,22:41:25.000,337,11167213,107365,0,1764801684,13811.025552089988,-47.1495866999976,53049.49677312001 2025-12-03,22:41:26.000,337,11167181,107285,0,1764801685,13811.153541979998,-46.55041065000114,53049.49677312001 2025-12-03,22:41:27.000,337,11167171,107165,0,1764801686,13811.254586629999,-46.064020680001704,53049.42690192001 2025-12-03,22:41:28.000,337,11167207,107285,0,1764801687,13811.37584021,-45.5071394100014,53049.315108 2025-12-03,22:41:29.000,337,11167158,107445,0,1764801688,13811.53077533999,-44.90091422999831,53049.30113376 2025-12-03,22:41:30.000,337,11167205,107405,0,1764801689,13811.6385563,-44.4920646899991,53049.22427544 2025-12-03,22:41:31.000,337,11167278,107525,0,1764801690,13811.786755119996,-43.95633080999687,53049.2452368 2025-12-03,22:41:32.000,337,11167164,107325,0,1764801691,13811.955162869992,-43.49108822999551,53049.14043000001 2025-12-03,22:41:33.000,337,11167192,107165,0,1764801692,13812.123570620002,-43.15272998999717,53049.07754592 2025-12-03,22:41:34.000,337,11167149,107245,0,1764801693,13812.406495639989,-42.86371566000162,53049.02863608 2025-12-03,22:41:35.000,337,11167167,107405,0,1764801694,13812.66921172999,-42.63109437000094,53048.951777760005 2025-12-03,22:41:36.000,337,11167246,107285,0,1764801695,13812.952136749991,-42.461915250001766,53048.83998384 2025-12-03,22:41:37.000,337,11167265,107005,0,1764801696,13813.329370109997,-42.236343090000446,53048.75613840001 2025-12-03,22:41:38.000,337,11167191,107605,0,1764801697,13813.652712989999,-42.024869189997844,53048.69325432 2025-12-03,22:41:39.000,337,11167142,107165,0,1764801698,13813.942374319995,-41.85569006999867,53048.57447328 2025-12-03,22:41:40.000,337,11167235,107405,0,1764801699,13814.285926129996,-41.69356007999886,53048.45569224 2025-12-03,22:41:41.000,337,11167237,107365,0,1764801700,13814.595796389993,-41.552577479997126,53048.37184680001 2025-12-03,22:41:42.000,337,11167177,107445,0,1764801701,13814.737258899993,-41.41159487999539,53048.30197560001 2025-12-03,22:41:43.000,337,11167214,107045,0,1764801702,13814.939348199994,-41.17192445999535,53048.25306576001 2025-12-03,22:41:44.000,337,11167254,107525,0,1764801703,13815.020183919994,-41.04504011999961,53048.10633624001 2025-12-03,22:41:45.000,337,11167249,107365,0,1764801704,13815.12796487999,-40.84061534999637,53047.98056808 2025-12-03,22:41:46.000,337,11167235,107525,0,1764801705,13815.17511905,-40.565699279999535,53047.8827484 2025-12-03,22:41:47.000,337,11167168,107165,0,1764801706,13815.222273219995,-40.389471030001005,53047.78492872 2025-12-03,22:41:48.000,337,11167154,107285,0,1764801707,13815.33005417999,-40.24848842999927,53047.68710904 2025-12-03,22:41:49.000,337,11167179,107485,0,1764801708,13815.464780379996,-40.04406365999603,53047.51941816 2025-12-03,22:41:50.000,337,11167154,107245,0,1764801709,13815.660133370002,-39.9665232299958,53047.40762424 2025-12-03,22:41:51.000,337,11167151,107325,0,1764801710,13815.868958979998,-39.94537583999772,53047.274868960005 2025-12-03,22:41:52.000,337,11167232,107405,0,1764801711,13816.030630419998,-39.94537583999772,53047.177049280006 2025-12-03,22:41:53.000,337,11167250,107725,0,1764801712,13816.084520899989,-40.01586713999859,53047.03730688 2025-12-03,22:41:54.000,337,11167162,107325,0,1764801713,13816.16535661999,-40.149800610000966,53046.86262888001 2025-12-03,22:41:55.000,337,11167198,107205,0,1764801714,13816.23271972,-40.1779971299984,53046.771796320005 2025-12-03,22:41:56.000,337,11167160,107365,0,1764801715,13816.360709609995,-40.333077989998856,53046.58314408 2025-12-03,22:41:57.000,337,11167217,107525,0,1764801716,13816.49543581,-40.45291319999524,53046.450388799996 2025-12-03,22:41:58.000,337,11167246,107325,0,1764801717,13816.643634629996,-40.57979753999825,53046.37353048 2025-12-03,22:41:59.000,337,11167178,107325,0,1764801718,13816.832251309992,-40.83356621999701,53046.24077520001 2025-12-03,22:42:00.000,337,11167180,107485,0,1764801719,13817.088231089998,-41.07323663999705,53046.10801992 2025-12-03,22:42:01.000,337,11167218,107125,0,1764801720,13817.303793009989,-41.46093878999818,53045.9612904 2025-12-03,22:42:02.000,337,11167226,107405,0,1764801721,13817.51261862,-41.75700225000037,53045.884432080005 2025-12-03,22:42:03.000,337,11167179,107365,0,1764801722,13817.802279949996,-42.010770929999126,53045.814560880004 2025-12-03,22:42:04.000,337,11167165,107365,0,1764801723,13818.166040689997,-42.32798177999939,53045.70276696 2025-12-03,22:42:05.000,337,11167189,107165,0,1764801724,13818.536537739994,-42.609946979995584,53045.611934399996 2025-12-03,22:42:06.000,337,11167171,107325,0,1764801725,13818.981134199996,-42.80732261999947,53045.60494728 2025-12-03,22:42:07.000,337,11167226,107365,0,1764801726,13819.331422319992,-43.068140429997584,53045.52110184001 2025-12-03,22:42:08.000,337,11167246,107485,0,1764801727,13819.681710439989,-43.30076171999826,53045.500140480006 2025-12-03,22:42:09.000,337,11167155,107205,0,1764801728,13820.06568010999,-43.61797256999853,53045.430269280005 2025-12-03,22:42:10.000,337,11167181,107205,0,1764801729,13820.557430740002,-43.885839509996,53045.45123064001 2025-12-03,22:42:11.000,337,11167197,107325,0,1764801730,13820.894246239994,-44.21714862000226,53045.40930792 2025-12-03,22:42:12.000,337,11167255,107005,0,1764801731,13821.278215909995,-44.58370337999804,53045.4372564 2025-12-03,22:42:13.000,337,11167304,107245,0,1764801732,13821.588086169992,-44.957307270000456,53045.40232080001 2025-12-03,22:42:14.000,337,11167239,107165,0,1764801733,13821.911429049993,-45.30976376999752,53045.40930792 2025-12-03,22:42:15.000,337,11167171,107485,0,1764801734,13822.214562999994,-45.598778100000345,53045.430269280005 2025-12-03,22:42:16.000,337,11167132,107165,0,1764801735,13822.51096064,-45.831399390001025,53045.46520488 2025-12-03,22:42:17.000,337,11167225,107365,0,1764801736,13822.638950529996,-46.14861024000129,53045.47219200001 2025-12-03,22:42:18.000,337,11167248,107365,0,1764801737,13822.901666619997,-46.458771960002196,53045.47219200001 2025-12-03,22:42:19.000,337,11167214,107605,0,1764801738,13823.117228540003,-46.649098469999444,53045.500140480006 2025-12-03,22:42:20.000,337,11167245,107285,0,1764801739,13823.393417249994,-46.832375849997334,53045.49315336001 2025-12-03,22:42:21.000,337,11167240,107165,0,1764801740,13823.736969059995,-47.001554969996505,53045.51411472 2025-12-03,22:42:22.000,337,11167181,107245,0,1764801741,13824.134411350002,-47.13548843999888,53045.55603744 2025-12-03,22:42:23.000,337,11167259,107405,0,1764801742,13824.518381019989,-47.283520169999974,53045.58398592 2025-12-03,22:42:24.000,337,11167159,107165,0,1764801743,13824.86193282999,-47.42450277000171,53045.58398592 2025-12-03,22:42:25.000,337,11167178,107205,0,1764801744,13825.218957259996,-47.48794493999594,53045.73770256001 2025-12-03,22:42:26.000,337,11167230,107325,0,1764801745,13825.569245379993,-47.54433797999809,53045.70975408001 2025-12-03,22:42:27.000,337,11167149,107325,0,1764801746,13825.933006119994,-47.6077801499996,53045.78661240001 2025-12-03,22:42:28.000,337,11167273,107285,0,1764801747,13826.283294239991,-47.61482927999896,53045.80058664 2025-12-03,22:42:29.000,337,11167173,107325,0,1764801748,13826.579691879997,-47.58663276000152,53045.835522240006 2025-12-03,22:42:30.000,337,11167220,107165,0,1764801749,13826.775044870003,-47.61482927999896,53045.97526464001 2025-12-03,22:42:31.000,337,11167281,107205,0,1764801750,13826.929979999994,-47.692369709999184,53045.9612904 2025-12-03,22:42:32.000,337,11167242,107365,0,1764801751,13827.13880560999,-47.7064679699979,53046.003213120006 2025-12-03,22:42:33.000,337,11167270,107325,0,1764801752,13827.30047704999,-47.678271450000466,53046.101032800005 2025-12-03,22:42:34.000,337,11167193,107685,0,1764801753,13827.42846694,-47.6077801499996,53046.149942640004 2025-12-03,22:42:35.000,337,11167237,107245,0,1764801754,13827.475621109996,-47.509092330001295,53046.16391688001 2025-12-03,22:42:36.000,337,11167164,107245,0,1764801755,13827.576665759996,-47.33991321000212,53046.19885248 2025-12-03,22:42:37.000,337,11167242,107325,0,1764801756,13827.637292549996,-47.21302886999911,53046.2757108 2025-12-03,22:42:38.000,337,11167233,107205,0,1764801757,13827.630556240001,-47.07909539999673,53046.338594880006 2025-12-03,22:42:39.000,337,11167244,107205,0,1764801758,13827.617083619996,-46.91696540999692,53046.35256912 2025-12-03,22:42:40.000,337,11167168,107085,0,1764801759,13827.576665759996,-46.74778628999775,53046.42244032 2025-12-03,22:42:41.000,337,11167182,107325,0,1764801760,13827.46214848999,-46.57860716999858,53046.49929864001 2025-12-03,22:42:42.000,337,11167263,107365,0,1764801761,13827.34763122,-46.409428049999406,53046.52026 2025-12-03,22:42:43.000,337,11167249,107445,0,1764801762,13827.16575085,-46.24729805999959,53046.57615696001 2025-12-03,22:42:44.000,337,11167148,106965,0,1764801763,13826.936716309989,-46.08516806999978,53046.555195600005 2025-12-03,22:42:45.000,337,11167123,107245,0,1764801764,13826.741363319998,-45.91598895000061,53046.653015280004 2025-12-03,22:42:46.000,337,11167218,107285,0,1764801765,13826.667263909992,-45.73976070000208,53046.68096376 2025-12-03,22:42:47.000,337,11167230,107525,0,1764801766,13826.465174609992,-45.62697461999778,53046.70192512 2025-12-03,22:42:48.000,337,11167247,107325,0,1764801767,13826.357393649996,-45.47894288999669,53046.70891224 2025-12-03,22:42:49.000,337,11167232,107565,0,1764801768,13826.20245851999,-45.373205939999025,53046.785770559996 2025-12-03,22:42:50.000,337,11167164,107125,0,1764801769,13826.02731446,-45.24632159999601,53046.75083496 2025-12-03,22:42:51.000,337,11167185,107205,0,1764801770,13825.885851949999,-45.17583029999514,53046.7997448 2025-12-03,22:42:52.000,337,11167184,107765,0,1764801771,13825.697235269989,-45.11238813000091,53046.79275768001 2025-12-03,22:42:53.000,337,11167173,107365,0,1764801772,13825.481673349997,-45.05599508999876,53046.79275768001 2025-12-03,22:42:54.000,337,11167233,107325,0,1764801773,13825.340210839997,-44.99960204999661,53046.81371904001 2025-12-03,22:42:55.000,337,11167191,107365,0,1764801774,13825.165066779991,-44.957307270000456,53046.841667520006 2025-12-03,22:42:56.000,337,11167147,107365,0,1764801775,13824.976450099995,-44.8374720599968,53046.81371904001 2025-12-03,22:42:57.000,337,11167227,107325,0,1764801776,13824.794569729995,-44.731735109999136,53046.9045516 2025-12-03,22:42:58.000,337,11167237,107445,0,1764801777,13824.632898289994,-44.64009642000019,53046.93250008001 2025-12-03,22:42:59.000,337,11167183,107165,0,1764801778,13824.498172089989,-44.4568190400023,53046.91153872001 2025-12-03,22:43:00.000,337,11167175,107525,0,1764801779,13824.410600059993,-44.280590789996495,53046.869616 2025-12-03,22:43:01.000,337,11167252,107325,0,1764801780,13824.248928619993,-44.0338712399971,53046.88359024001 2025-12-03,22:43:02.000,337,11167177,107645,0,1764801781,13824.080520869997,-43.7871516899977,53046.96743568 2025-12-03,22:43:03.000,337,11167252,107365,0,1764801782,13823.952530980001,-43.639119959996606,53046.88359024001 2025-12-03,22:43:04.000,337,11167180,107085,0,1764801783,13823.80433215999,-43.44879344999936,53046.91153872001 2025-12-03,22:43:05.000,337,11167213,107165,0,1764801784,13823.656133339995,418.2339759000024,53046.87660312 2025-12-03,22:43:06.000,337,11167203,107525,0,1764801785,13823.54835238,-43.08928781999566,53046.9045516 2025-12-03,22:43:07.000,337,11167239,107485,0,1764801786,13823.373208319994,-42.92715782999585,53046.88359024001 2025-12-03,22:43:08.000,337,11167265,107685,0,1764801787,13823.070074369993,-42.78617523000139,53046.85564176 2025-12-03,22:43:09.000,337,11167217,107325,0,1764801788,13822.901666619997,-42.63109437000094,53046.87660312 2025-12-03,22:43:10.000,337,11167237,107285,0,1764801789,13822.773676730001,-42.483062639999844,53046.92551296 2025-12-03,22:43:11.000,337,11167286,107245,0,1764801790,13822.67263208,-42.31388352000067,53046.91153872001 2025-12-03,22:43:12.000,337,11167188,107365,0,1764801791,13822.69284101,-42.12355700999615,53046.91852584 2025-12-03,22:43:13.000,337,11167144,107365,0,1764801792,13822.706313629991,-41.91913224000018,53046.91153872001 2025-12-03,22:43:14.000,337,11167177,107405,0,1764801793,13822.733258870001,-41.62306877999799,53047.009358400006 2025-12-03,22:43:15.000,337,11167175,107285,0,1764801794,13822.739995179996,-41.376349229998596,53047.02333264 2025-12-03,22:43:16.000,337,11167163,107405,0,1764801795,13822.766940419991,-41.16487532999599,53047.05128112001 2025-12-03,22:43:17.000,337,11167135,107365,0,1764801796,13822.746731489991,-40.918155779996596,53047.20499776 2025-12-03,22:43:18.000,337,11167193,107405,0,1764801797,13822.638950529996,-40.69963275000191,53047.30281744 2025-12-03,22:43:19.000,337,11167142,107205,0,1764801798,13822.47054278,-40.509306239997386,53047.30281744 2025-12-03,22:43:20.000,337,11167169,107245,0,1764801799,13822.214562999994,-40.36127450999629,53047.40762424 2025-12-03,22:43:21.000,337,11167231,107325,0,1764801800,13821.999001079988,-40.20619364999584,53047.53339240001 2025-12-03,22:43:22.000,337,11167166,107285,0,1764801801,13821.763230229997,-40.121604089996254,53047.59627648 2025-12-03,22:43:23.000,337,11167251,107045,0,1764801802,13821.480305209996,-40.051112789995386,53047.71505752 2025-12-03,22:43:24.000,337,11167216,107365,0,1764801803,13821.237798049995,-39.95947409999644,53047.826851440004 2025-12-03,22:43:25.000,337,11167179,107405,0,1764801804,13820.975081959994,-39.924228449999646,53047.97358096 2025-12-03,22:43:26.000,337,11167228,107005,0,1764801805,13820.698893250003,-39.90308106000157,53048.08537488001 2025-12-03,22:43:27.000,337,11167234,107365,0,1764801806,13820.375550370001,-39.8325897600007,53048.1971688 2025-12-03,22:43:28.000,337,11167242,107685,0,1764801807,13820.01178963,-39.712754549997044,53048.28800136 2025-12-03,22:43:29.000,337,11167181,107285,0,1764801808,13819.648028889998,-39.60701759999938,53048.43473088 2025-12-03,22:43:30.000,337,11167265,107285,0,1764801809,13819.257322910002,-39.473084129997005,53048.56049904001 2025-12-03,22:43:31.000,337,11167207,107365,0,1764801810,13818.799253829995,-39.289806749999116,53048.67928008001 2025-12-03,22:43:32.000,337,11167186,107205,0,1764801811,13818.334448439993,-39.078332849996514,53048.832996720004 2025-12-03,22:43:33.000,337,11167173,107205,0,1764801812,13817.862906739996,-38.85276068999519,53048.9308164 2025-12-03,22:43:34.000,337,11167220,107245,0,1764801813,13817.303793009989,-38.58489374999772,53049.0356232 2025-12-03,22:43:35.000,337,11167171,107325,0,1764801814,13816.805306069997,-38.302928550001525,53049.14741712 2025-12-03,22:43:36.000,337,11167170,107365,0,1764801815,13816.3539733,-37.99276683000062,53049.30812088001 2025-12-03,22:43:37.000,337,11167252,107005,0,1764801816,13815.767914329997,-37.70375249999779,53049.37100496 2025-12-03,22:43:38.000,337,11167166,107405,0,1764801817,13815.222273219995,-37.442934689999674,53049.524721600006 2025-12-03,22:43:39.000,337,11167188,107205,0,1764801818,13814.622741630003,-37.18916601000092,53049.56664432001 2025-12-03,22:43:40.000,337,11167164,107325,0,1764801819,13814.023210039995,-36.928348199995526,53049.70638672 2025-12-03,22:43:41.000,337,11167214,107445,0,1764801820,13813.356315349993,-36.625235610001255,53049.741322320006 2025-12-03,22:43:42.000,337,11167260,107205,0,1764801821,13812.75678376,-36.392614320000575,53049.90202608001 2025-12-03,22:43:43.000,337,11167224,107525,0,1764801822,13812.184197410003,-36.14589477000118,53049.95093592001 2025-12-03,22:43:44.000,337,11167214,107285,0,1764801823,13811.544247959995,-35.87802782999643,53050.03478136 2025-12-03,22:43:45.000,337,11167158,107645,0,1764801824,13810.985134230003,-35.68065218999982,53050.10465256 2025-12-03,22:43:46.000,337,11167254,107285,0,1764801825,13810.37213001999,-35.4198343800017,53050.174523760004 2025-12-03,22:43:47.000,337,11167271,107525,0,1764801826,13809.786071049988,-35.13786917999823,53050.25138208 2025-12-03,22:43:48.000,337,11167256,107245,0,1764801827,13809.166330529995,-34.891149629998836,53050.30029192 2025-12-03,22:43:49.000,337,11167208,107245,0,1764801828,13808.546590010003,-34.58803703999729,53050.41907296 2025-12-03,22:43:50.000,337,11167189,107445,0,1764801829,13807.866222699995,-34.263777059997665,53050.49593128 2025-12-03,22:43:51.000,337,11167212,107005,0,1764801830,13807.165646460002,-33.91836968999996,53050.558815360004 2025-12-03,22:43:52.000,337,11167170,107085,0,1764801831,13806.45159759999,-33.52361840999947,53050.68458352 2025-12-03,22:43:53.000,337,11167285,107365,0,1764801832,13805.798175529992,-33.12886712999898,53050.75445472 2025-12-03,22:43:54.000,337,11167207,107085,0,1764801833,13805.084126669994,-32.71296846000041,53050.866248640006 2025-12-03,22:43:55.000,337,11167178,107365,0,1764801834,13804.44417722,-32.367561089995434,53050.894197120004 2025-12-03,22:43:56.000,337,11167235,107165,0,1764801835,13803.790755149988,-31.993957200000295,53050.92913272 2025-12-03,22:43:57.000,337,11167206,107165,0,1764801836,13803.12386046,-31.73313939000218,53050.98502968001 2025-12-03,22:43:58.000,337,11167207,107045,0,1764801837,13802.463702079993,-31.45117418999871,53051.08983648 2025-12-03,22:43:59.000,337,11167202,106885,0,1764801838,13801.8035437,-31.176258120001876,53051.15272056001 2025-12-03,22:44:00.000,337,11167179,106965,0,1764801839,13801.177066869997,-30.943636830001196,53051.21560464 2025-12-03,22:44:01.000,337,11167208,107485,0,1764801840,13800.49669955999,-30.6969172800018,53051.24355312001 2025-12-03,22:44:02.000,337,11167208,107325,0,1764801841,13799.863486419992,-30.450197729995125,53051.24355312001 2025-12-03,22:44:03.000,337,11167272,107365,0,1764801842,13799.2437459,-30.18937991999701,53051.3763084 2025-12-03,22:44:04.000,337,11167245,107365,0,1764801843,13798.576851209997,-29.94266036999761,53051.3763084 2025-12-03,22:44:05.000,337,11167195,107405,0,1764801844,13797.99752854999,-29.695940819998214,53051.43220536 2025-12-03,22:44:06.000,337,11167158,107285,0,1764801845,13797.404733269992,-29.470368659996893,53051.48810232001 2025-12-03,22:44:07.000,337,11167259,107485,0,1764801846,13796.8860374,-29.244796499995573,53051.516050800004 2025-12-03,22:44:08.000,337,11167228,107525,0,1764801847,13796.326923669993,-29.033322600000247,53051.59290912 2025-12-03,22:44:09.000,337,11167180,107165,0,1764801848,13795.80149148999,-28.878241739999794,53051.585922000006 2025-12-03,22:44:10.000,337,11167156,107325,0,1764801849,13795.350158719993,-28.79365218000021,53051.64181896 2025-12-03,22:44:11.000,337,11167234,107405,0,1764801850,13794.824726539991,-28.67381696999655,53051.67675456001 2025-12-03,22:44:12.000,337,11167284,107245,0,1764801851,13794.31950328999,-28.568080019998888,53051.64880608 2025-12-03,22:44:13.000,337,11167195,107365,0,1764801852,13793.874906830002,-28.49053958999866,53051.69771592001 2025-12-03,22:44:14.000,337,11167232,107565,0,1764801853,13793.38989251,-28.356606119996286,53051.7606 2025-12-03,22:44:15.000,337,11167230,107285,0,1764801854,13792.972241289994,-28.27906568999606,53051.753612880006 2025-12-03,22:44:16.000,337,11167222,107405,0,1764801855,13792.581535309997,-28.194476129996474,53051.72566440001 2025-12-03,22:44:17.000,337,11167248,107485,0,1764801856,13792.217774569996,-28.08873917999881,53051.81649696 2025-12-03,22:44:18.000,337,11167189,107285,0,1764801857,13791.9685311,-27.983002230001148,53051.83745832 2025-12-03,22:44:19.000,337,11167180,107285,0,1764801858,13791.638451909988,-27.87726527999621,53051.82348408001 2025-12-03,22:44:20.000,337,11167221,107525,0,1764801859,13791.342054269997,-27.834970500000054,53051.85841968 2025-12-03,22:44:21.000,337,11167148,107165,0,1764801860,13791.07260187,-27.799724849995982,53051.87938104 2025-12-03,22:44:22.000,337,11167140,107405,0,1764801861,13790.85030364,-27.771528329998546,53051.92829088 2025-12-03,22:44:23.000,337,11167178,107445,0,1764801862,13790.648214339999,-27.74333181000111,53051.92829088 2025-12-03,22:44:24.000,337,11167253,107445,0,1764801863,13790.405707179998,-27.6798896399996,53051.98418784 2025-12-03,22:44:25.000,337,11167178,107045,0,1764801864,13790.244035739997,-27.68693876999896,53051.970213600005 2025-12-03,22:44:26.000,337,11167205,107285,0,1764801865,13790.041946439997,-27.665791380000883,53051.98418784 2025-12-03,22:44:27.000,337,11167269,107165,0,1764801866,13789.84659344999,-27.581201820001297,53052.019123440004 2025-12-03,22:44:28.000,337,11167157,107365,0,1764801867,13789.63103153,-27.545956169997226,53052.1448916 2025-12-03,22:44:29.000,337,11167197,107365,0,1764801868,13789.46262377999,-27.46136660999764,53052.15886584001 2025-12-03,22:44:30.000,337,11167172,107245,0,1764801869,13789.253798169993,-27.369727919998695,53052.10995600001 2025-12-03,22:44:31.000,337,11167158,107205,0,1764801870,13789.146017209998,-27.3344822700019,53052.19380144 2025-12-03,22:44:32.000,337,11167214,107325,0,1764801871,13789.024763629997,-27.348580530000618,53052.22174992 2025-12-03,22:44:33.000,337,11167220,107285,0,1764801872,13788.883301119997,-27.29218748999847,53052.235724160004 2025-12-03,22:44:34.000,337,11167181,107445,0,1764801873,13788.768783849991,-27.320384009995905,53052.3195696 2025-12-03,22:44:35.000,337,11167215,107445,0,1764801874,13788.701420749996,-27.313334879996546,53052.29860824001 2025-12-03,22:44:36.000,337,11167175,107325,0,1764801875,13788.61384872,-27.383826179997413,53052.33354384 2025-12-03,22:44:37.000,337,11167218,107285,0,1764801876,13788.59363979,-27.412022700002126,53052.36149232 2025-12-03,22:44:38.000,337,11167241,106925,0,1764801877,13788.56669454999,-27.46136660999764,53052.36847944001 2025-12-03,22:44:39.000,337,11167134,107125,0,1764801878,13788.539749309995,-27.475464869996358,53052.403415040004 2025-12-03,22:44:40.000,337,11167186,107245,0,1764801879,13788.61384872,-27.51071052000043,53052.46629912001 2025-12-03,22:44:41.000,337,11167229,107445,0,1764801880,13788.661002889996,-27.538907039997866,53052.473286240005 2025-12-03,22:44:42.000,337,11167240,107685,0,1764801881,13788.687948129991,-27.581201820001297,53052.46629912001 2025-12-03,22:44:43.000,337,11167257,107285,0,1764801882,13788.701420749996,-27.658742250001524,53052.61302864001 2025-12-03,22:44:44.000,337,11167284,107365,0,1764801883,13788.65426658,-27.73628268000175,53052.64796424 2025-12-03,22:44:45.000,337,11167177,107325,0,1764801884,13788.57343086,-27.778577459997905,53052.61302864001 2025-12-03,22:44:46.000,337,11167212,107245,0,1764801885,13788.539749309995,-27.827921370000695,53052.65495136 2025-12-03,22:44:47.000,337,11167222,107485,0,1764801886,13788.43196835,-27.983002230001148,53052.64796424 2025-12-03,22:44:48.000,337,11167168,107525,0,1764801887,13788.42523203999,-28.074640920000093,53052.65495136 2025-12-03,22:44:49.000,337,11167200,107285,0,1764801888,13788.39155049,-28.10988656999689,53052.689886960005 2025-12-03,22:44:50.000,337,11167222,107245,0,1764801889,13788.45217728,-28.1380830900016,53052.70386120001 2025-12-03,22:44:51.000,337,11167166,107365,0,1764801890,13788.60711240999,-28.180377869997756,53052.70386120001 2025-12-03,22:44:52.000,337,11167201,107365,0,1764801891,13788.748574919991,-28.15218135000032,53052.73180968001 2025-12-03,22:44:53.000,337,11167217,107245,0,1764801892,13788.883301119997,-28.13103396000224,53052.73180968001 2025-12-03,22:44:54.000,337,11167216,107325,0,1764801893,13788.957400530002,-28.116935699996247,53052.70386120001 2025-12-03,22:44:55.000,337,11167270,107005,0,1764801894,13789.058445180002,-28.10283743999753,53052.71783544 2025-12-03,22:44:56.000,337,11167231,107165,0,1764801895,13789.125808279998,-28.03939526999602,53052.73180968001 2025-12-03,22:44:57.000,337,11167210,107365,0,1764801896,13789.146017209998,433.64337407999847,53052.71783544 2025-12-03,22:44:58.000,337,11167252,107325,0,1764801897,13789.253798169993,-27.947756579997076,53052.64796424 2025-12-03,22:44:59.000,337,11167126,107245,0,1764801898,13789.321161269989,-27.898412670001562,53052.710848320006 2025-12-03,22:45:00.000,337,11167234,107365,0,1764801899,13789.435678539994,-27.87726527999621,53052.70386120001 2025-12-03,22:45:01.000,337,11167157,107325,0,1764801900,13789.577141049995,-27.842019629999413,53052.689886960005 2025-12-03,22:45:02.000,337,11167197,107045,0,1764801901,13789.72533986999,-27.799724849995982,53052.71783544 2025-12-03,22:45:03.000,337,11167251,107125,0,1764801902,13789.866802379991,-27.799724849995982,53052.69687408 2025-12-03,22:45:04.000,337,11167240,107405,0,1764801903,13789.974583340001,-27.80677397999534,53052.69687408 2025-12-03,22:45:05.000,337,11167192,107365,0,1764801904,13790.082364299997,-27.792675719996623,53052.69687408 2025-12-03,22:45:06.000,337,11167177,107125,0,1764801905,13790.183408949997,-27.771528329998546,53052.68289984001 2025-12-03,22:45:07.000,337,11167246,107005,0,1764801906,13790.291189909993,-27.75038094000047,53052.69687408 2025-12-03,22:45:08.000,337,11167257,107445,0,1764801907,13790.425916109998,-27.729233549995115,53052.63399000001 2025-12-03,22:45:09.000,337,11167239,107685,0,1764801908,13790.574114929994,-27.722184419995756,53052.67591272 2025-12-03,22:45:10.000,337,11167257,106845,0,1764801909,13790.715577439994,-27.708086159997038,53052.6689256 2025-12-03,22:45:11.000,337,11167234,107325,0,1764801910,13790.90419411999,-27.729233549995115,53052.640977120005 2025-12-03,22:45:12.000,337,11167234,107365,0,1764801911,13791.106283419991,-27.729233549995115,53052.57809304 2025-12-03,22:45:13.000,337,11167213,107165,0,1764801912,13791.274691170001,-27.792675719996623,53052.640977120005 2025-12-03,22:45:14.000,337,11167208,107245,0,1764801913,13791.483516779997,-27.842019629999413,53052.640977120005 2025-12-03,22:45:15.000,337,11167149,107165,0,1764801914,13791.611506669993,-27.87726527999621,53052.592067280006 2025-12-03,22:45:16.000,337,11167140,107205,0,1764801915,13791.793387039994,-27.940707449997717,53052.66193848001 2025-12-03,22:45:17.000,337,11167224,107285,0,1764801916,13791.98200371999,-28.03939526999602,53052.6689256 2025-12-03,22:45:18.000,337,11167138,107045,0,1764801917,13792.12346622999,-28.053493530002015,53052.66193848001 2025-12-03,22:45:19.000,337,11167218,107325,0,1764801918,13792.386182319991,-28.159230479999678,53052.60604152 2025-12-03,22:45:20.000,337,11167148,107245,0,1764801919,13792.615216860002,-28.250869169998623,53052.61302864001 2025-12-03,22:45:21.000,337,11167201,107485,0,1764801920,13792.925087119998,-28.427097419997153,53052.56411880001 2025-12-03,22:45:22.000,337,11167200,107605,0,1764801921,13793.295584169995,-28.532834370002092,53052.571105920004 2025-12-03,22:45:23.000,337,11167183,107245,0,1764801922,13793.645872289992,-28.659718709997833,53052.571105920004 2025-12-03,22:45:24.000,337,11167181,107165,0,1764801923,13794.009633029993,-28.885290869999153,53052.543157440006 2025-12-03,22:45:25.000,337,11167249,107245,0,1764801924,13794.393602699995,-29.0756173799964,53052.58508016001 2025-12-03,22:45:26.000,337,11167232,107365,0,1764801925,13794.804517609991,-29.32938605999516,53052.592067280006 2025-12-03,22:45:27.000,337,11167243,107245,0,1764801926,13795.141333109998,-29.5338108299984,53052.592067280006 2025-12-03,22:45:28.000,337,11167219,107285,0,1764801927,13795.525302779999,-29.695940819998214,53052.592067280006 2025-12-03,22:45:29.000,337,11167194,107205,0,1764801928,13795.895799829996,-29.928562109998893,53052.640977120005 2025-12-03,22:45:30.000,337,11167118,107365,0,1764801929,13796.259560569997,-30.1259377499955,53052.70386120001 2025-12-03,22:45:31.000,337,11167127,107205,0,1764801930,13796.623321309999,-30.36560816999554,53052.67591272 2025-12-03,22:45:32.000,337,11167178,107485,0,1764801931,13797.08139038999,-30.506590769997274,53052.74578392 2025-12-03,22:45:33.000,337,11167167,107685,0,1764801932,13797.458623749997,-30.64757336999901,53052.76674528 2025-12-03,22:45:34.000,337,11167134,107685,0,1764801933,13797.822384489999,-30.82380161999754,53052.85059072001 2025-12-03,22:45:35.000,337,11167171,107525,0,1764801934,13798.12551844,-30.929538569995202,53052.92046192001 2025-12-03,22:45:36.000,337,11167241,107205,0,1764801935,13798.40844346,-31.03527552000014,53052.9134748 2025-12-03,22:45:37.000,337,11167263,107285,0,1764801936,13798.671159550002,-31.16215985999588,53052.9134748 2025-12-03,22:45:38.000,337,11167172,107365,0,1764801937,13798.906930399993,-31.33133898000233,53052.95539752 2025-12-03,22:45:39.000,337,11167274,107165,0,1764801938,13799.17638279999,-31.359535499999765,53053.06719144001 2025-12-03,22:45:40.000,337,11167265,107165,0,1764801939,13799.49972567999,-31.472321579996787,53053.1230884 2025-12-03,22:45:41.000,337,11167249,107285,0,1764801940,13799.856750109997,-31.62035330999788,53053.095139920006 2025-12-03,22:45:42.000,337,11167127,107245,0,1764801941,13800.112729889988,-31.719041129996185,53053.16501112001 2025-12-03,22:45:43.000,337,11167226,107405,0,1764801942,13800.49669955999,-31.86707285999728,53053.24885656 2025-12-03,22:45:45.000,337,11167253,107325,0,1764801944,13801.210748420002,-32.170185449998826,53053.30475352001 2025-12-03,22:45:46.000,337,11167176,107245,0,1764801945,13801.55430022999,-32.28297152999585,53053.41654744 2025-12-03,22:45:47.000,337,11167202,107245,0,1764801946,13801.82375263,-32.38165935000143,53053.50039288001 2025-12-03,22:45:48.000,337,11167275,107445,0,1764801947,13802.194249679997,-32.51559281999653,53053.59122544001 2025-12-03,22:45:49.000,337,11167167,107165,0,1764801948,13802.355921119997,-32.65657541999826,53053.647122400005 2025-12-03,22:45:50.000,337,11167239,107125,0,1764801949,13802.625373519993,-32.73411584999849,53053.696032240005 2025-12-03,22:45:51.000,337,11167157,107285,0,1764801950,13802.91503484999,-32.769361499995284,53053.73795496001 2025-12-03,22:45:52.000,337,11167160,107445,0,1764801951,13803.19795986999,-32.87509845000022,53053.83577464001 2025-12-03,22:45:53.000,337,11167197,107245,0,1764801952,13803.433730719997,-33.02313018000132,53053.88468448001 2025-12-03,22:45:54.000,337,11167239,107165,0,1764801953,13803.595402159997,-33.093621480002184,53053.91962008 2025-12-03,22:45:55.000,337,11167177,107245,0,1764801954,13803.898536109999,-33.213456689998566,53053.9964784 2025-12-03,22:45:56.000,337,11167184,107285,0,1764801955,13804.09388909999,-33.42493059000117,53054.12224656001 2025-12-03,22:45:57.000,337,11167228,107405,0,1764801956,13804.24208792,-33.58001145000162,53054.19211776001 2025-12-03,22:45:58.000,337,11167179,107405,0,1764801957,13804.3633415,-33.735092310002074,53054.22705336 2025-12-03,22:45:59.000,337,11167169,107405,0,1764801958,13804.619321279992,-33.96066446999612,53054.28993744001 2025-12-03,22:46:00.000,337,11167200,107565,0,1764801959,13804.794465339997,-34.16508923999936,53054.33186016 2025-12-03,22:46:01.000,337,11167180,107445,0,1764801960,13804.929191539988,-34.306071840001096,53054.40173136 2025-12-03,22:46:02.000,337,11167229,107445,0,1764801961,13805.151489769989,-34.39066140000068,53054.47160256 2025-12-03,22:46:03.000,337,11167223,107285,0,1764801962,13805.35357906999,-34.51049660999706,53054.52749952001 2025-12-03,22:46:04.000,337,11167257,107605,0,1764801963,13805.58261361,-34.59508616999665,53054.52749952001 2025-12-03,22:46:05.000,337,11167205,107285,0,1764801964,13805.757757669991,-34.62328269000136,53054.54846088001 2025-12-03,22:46:06.000,337,11167183,107285,0,1764801965,13806.000264829992,-34.679675729996234,53054.67422904001 2025-12-03,22:46:07.000,337,11167241,107245,0,1764801966,13806.168672579988,-34.77131441999518,53054.68121616 2025-12-03,22:46:08.000,337,11167212,107325,0,1764801967,13806.357289259999,-34.83475658999669,53054.75807448 2025-12-03,22:46:09.000,337,11167268,107325,0,1764801968,13806.566114869995,-34.905247889997554,53054.82794568 2025-12-03,22:46:10.000,337,11167171,107045,0,1764801969,13806.76146786,-34.98983744999714,53054.84890704 2025-12-03,22:46:11.000,337,11167277,107245,0,1764801970,13806.923139300001,-35.116721790000156,53054.91179112001 2025-12-03,22:46:12.000,337,11167149,107325,0,1764801971,13807.051129189997,-35.22950786999718,53054.96768808 2025-12-03,22:46:13.000,337,11167172,107205,0,1764801972,13807.131964909997,-35.37753959999827,53055.00961080001 2025-12-03,22:46:14.000,337,11167257,107365,0,1764801973,13807.273427419997,-35.532620459998725,53055.09345624 2025-12-03,22:46:15.000,337,11167187,107245,0,1764801974,13807.381208379993,-35.715897839996614,53055.13537896 2025-12-03,22:46:16.000,337,11167236,107485,0,1764801975,13807.529407199989,-35.83573305000027,53055.21223728 2025-12-03,22:46:17.000,337,11167230,107365,0,1764801976,13807.664133399994,-35.96261738999601,53055.22621152001 2025-12-03,22:46:18.000,337,11167238,107245,0,1764801977,13807.75844174,-36.06130521000159,53055.2890956 2025-12-03,22:46:19.000,337,11167240,107405,0,1764801978,13807.87969532,-36.18114041999797,53055.421850880004 2025-12-03,22:46:20.000,337,11167244,107245,0,1764801979,13807.93358579999,-36.27277910999692,53055.421850880004 2025-12-03,22:46:21.000,337,11167256,107405,0,1764801980,13807.94032211,-36.392614320000575,53055.44979936 2025-12-03,22:46:22.000,337,11167150,107165,0,1764801981,13807.987476279995,-36.406712579999294,53055.53364480001 2025-12-03,22:46:23.000,337,11167258,107405,0,1764801982,13808.048103069996,-36.456056490002084,53055.62447736 2025-12-03,22:46:24.000,337,11167247,106965,0,1764801983,13808.007685209996,-36.59703908999654,53055.72928416001 2025-12-03,22:46:25.000,337,11167243,107445,0,1764801984,13808.04136676,-36.759169079996354,53055.708322800005 2025-12-03,22:46:26.000,337,11167170,107365,0,1764801985,13808.189565579996,-36.82966037999722,53055.77120688001 2025-12-03,22:46:27.000,337,11167198,107325,0,1764801986,13808.304082850002,-36.83670950999658,53055.76421976 2025-12-03,22:46:28.000,337,11167230,106925,0,1764801987,13808.384918570002,-36.89310254999873,53055.876013680005 2025-12-03,22:46:29.000,337,11167206,107005,0,1764801988,13808.506172150002,-37.027036020001105,53055.93191064 2025-12-03,22:46:30.000,337,11167193,107165,0,1764801989,13808.728470379989,-37.01293775999511,53055.945884880006 2025-12-03,22:46:31.000,337,11167252,107085,0,1764801990,13808.782360859994,-36.984741239997675,53056.00876896 2025-12-03,22:46:32.000,337,11167277,107365,0,1764801991,13808.842987649994,-36.991790369997034,53056.02973032 2025-12-03,22:46:33.000,337,11167168,107285,0,1764801992,13808.863196579994,-37.04818340999918,53056.113575760006 2025-12-03,22:46:34.000,337,11167246,107205,0,1764801993,13808.93729599,-37.11162558000069,53056.17645984 2025-12-03,22:46:35.000,337,11167264,107285,0,1764801994,13808.95750492,-37.05523253999854,53056.23235680001 2025-12-03,22:46:36.000,337,11167191,107325,0,1764801995,13808.97771385,-37.0622816699979,53056.14851136 2025-12-03,22:46:37.000,337,11167145,107165,0,1764801996,13809.065285879995,-37.10457645000133,53056.281266640006 2025-12-03,22:46:38.000,337,11167241,107445,0,1764801997,13809.085494809995,-37.18916601000092,53056.24633104 2025-12-03,22:46:39.000,337,11167232,107445,0,1764801998,13809.267375179996,-37.210313399998995,53056.23934392 2025-12-03,22:46:40.000,337,11167248,107405,0,1764801999,13809.455991859992,-37.153920359996846,53056.30222800001 2025-12-03,22:46:41.000,337,11167181,106885,0,1764802000,13809.604190680002,-37.217362529998354,53056.37209920001 2025-12-03,22:46:42.000,337,11167253,106965,0,1764802001,13809.678290089993,-37.266706440001144,53056.379086320005 2025-12-03,22:46:43.000,337,11167144,107845,0,1764802002,13809.752389499998,-37.29490295999858,53056.41402192 2025-12-03,22:46:44.000,337,11167162,107245,0,1764802003,13809.779334739993,424.2891785700049,53056.448957520006 2025-12-03,22:46:45.000,337,11167237,107245,0,1764802004,13809.779334739993,-37.30195208999794,53056.42100904001 2025-12-03,22:46:46.000,337,11167268,107165,0,1764802005,13809.772598429998,-37.35129600000073,53056.476906 2025-12-03,22:46:47.000,337,11167241,107325,0,1764802006,13809.644608540002,424.21163814000465,53056.48389312 2025-12-03,22:46:48.000,337,11167194,107605,0,1764802007,13809.698499019993,-37.23850991999643,53056.57472568 2025-12-03,22:46:49.000,337,11167136,107085,0,1764802008,13809.664817470002,-37.19621514000028,53056.56773856001 2025-12-03,22:46:50.000,337,11167244,107525,0,1764802009,13809.786071049988,-37.2737555700005,53056.63062264 2025-12-03,22:46:51.000,337,11167148,107525,0,1764802010,13809.853434149998,-37.23146078999707,53056.595687040004 2025-12-03,22:46:52.000,337,11167193,107365,0,1764802011,13809.887115699988,-37.1750677500022,53056.67254536 2025-12-03,22:46:53.000,337,11167227,107485,0,1764802012,13809.947742489989,-37.1750677500022,53056.64459688 2025-12-03,22:46:54.000,337,11167277,107205,0,1764802013,13809.947742489989,-37.1750677500022,53056.70748096001 2025-12-03,22:46:55.000,337,11167240,107085,0,1764802014,13809.981424039994,-37.266706440001144,53056.7214552 2025-12-03,22:46:56.000,337,11167153,107525,0,1764802015,13809.853434149998,-37.29490295999858,53056.784339280006 2025-12-03,22:46:57.000,337,11167238,107045,0,1764802016,13809.907324629989,-37.3090012199973,53056.81927488 2025-12-03,22:46:58.000,337,11167195,107205,0,1764802017,13809.887115699988,-37.36539425999945,53056.84023624 2025-12-03,22:46:59.000,337,11167251,107245,0,1764802018,13809.833225219998,-37.37244338999881,53056.85421048001 2025-12-03,22:47:00.000,337,11167261,107365,0,1764802019,13809.846697839988,-37.400639909996244,53056.88914608 2025-12-03,22:47:01.000,337,11167155,107365,0,1764802020,13809.866906769988,-37.4217873000016,53056.92408168001 2025-12-03,22:47:02.000,337,11167183,107365,0,1764802021,13809.880379389993,-37.330148609995376,53056.93805592 2025-12-03,22:47:03.000,337,11167187,107405,0,1764802022,13809.826488909988,-37.35129600000073,53056.92408168001 2025-12-03,22:47:04.000,337,11167230,107325,0,1764802023,13809.866906769988,-37.393590779996885,53056.93805592 2025-12-03,22:47:05.000,337,11167255,107165,0,1764802024,13809.934269869998,-37.393590779996885,53056.95901728 2025-12-03,22:47:06.000,337,11167247,107405,0,1764802025,13809.947742489989,-37.45703294999839,53056.98696576 2025-12-03,22:47:07.000,337,11167206,107045,0,1764802026,13810.04878713999,-37.449983819999034,53056.99395288001 2025-12-03,22:47:08.000,337,11167230,107165,0,1764802027,13810.12962285999,-37.428836430000956,53056.97997864 2025-12-03,22:47:09.000,337,11167213,107405,0,1764802028,13810.25087643999,-37.428836430000956,53057.02190136001 2025-12-03,22:47:10.000,337,11167266,107365,0,1764802029,13810.446229429996,-37.48522946999583,53057.063824079996 2025-12-03,22:47:11.000,337,11167239,107205,0,1764802030,13810.621373490001,-37.379492519998166,53057.04286272001 2025-12-03,22:47:12.000,337,11167167,107285,0,1764802031,13810.735890759992,-37.32309947999602,53057.09177256001 2025-12-03,22:47:13.000,337,11167271,107205,0,1764802032,13810.877353269992,-37.2737555700005,53057.07779832 2025-12-03,22:47:14.000,337,11167217,106965,0,1764802033,13810.991870539998,-37.18916601000092,53057.12670816 2025-12-03,22:47:15.000,337,11167149,107405,0,1764802034,13811.193959839999,-37.153920359996846,53057.14766952 2025-12-03,22:47:16.000,337,11167203,107485,0,1764802035,13811.274795559999,-37.06933079999726,53057.18959224001 2025-12-03,22:47:17.000,337,11167234,107365,0,1764802036,13811.342158659994,-37.041134279999824,53057.23850208001 2025-12-03,22:47:18.000,337,11167188,107405,0,1764802037,13811.41625807,-36.95654472000024,53057.25247632 2025-12-03,22:47:19.000,337,11167200,107365,0,1764802038,13811.564456889995,-36.87900429000001,53057.25247632 2025-12-03,22:47:20.000,337,11167170,107405,0,1764802039,13811.67223784999,-36.87900429000001,53057.266450560004 2025-12-03,22:47:21.000,337,11167244,107445,0,1764802040,13811.833909289991,-36.77326734000235,53057.350296 2025-12-03,22:47:22.000,337,11167243,107245,0,1764802041,13811.955162869992,-36.7168743000002,53057.41318008 2025-12-03,22:47:23.000,337,11167211,107325,0,1764802042,13812.096625379992,-36.68162864999613,53057.399205839996 2025-12-03,22:47:24.000,337,11167245,107205,0,1764802043,13812.217878959993,-36.575891699998465,53057.53196112 2025-12-03,22:47:26.000,337,11167222,107285,0,1764802045,13812.291978369998,-36.43490909999673,53057.58087096 2025-12-03,22:47:27.000,337,11167217,107325,0,1764802046,13812.291978369998,-36.350319539997145,53057.552922480005 2025-12-03,22:47:28.000,337,11167182,107405,0,1764802047,13812.305450989988,-36.24458258999948,53057.58785808 2025-12-03,22:47:29.000,337,11167237,107365,0,1764802048,13812.359341469994,-36.167042159999255,53057.74856184 2025-12-03,22:47:30.000,337,11167216,107285,0,1764802049,13812.271769439998,-36.117698249996465,53057.74856184 2025-12-03,22:47:31.000,337,11167186,107365,0,1764802050,13812.238087889993,-36.06130521000159,53057.734587599996 2025-12-03,22:47:32.000,337,11167257,107605,0,1764802051,13812.265033129988,-36.0472069499956,53057.83240728001 2025-12-03,22:47:33.000,337,11167250,107325,0,1764802052,13812.244824199988,-35.941469999997935,53057.91625272 2025-12-03,22:47:34.000,337,11167207,107405,0,1764802053,13812.271769439998,425.6496606600049,53057.91625272 2025-12-03,22:47:35.000,337,11167258,107445,0,1764802054,13812.238087889993,-35.84278217999963,53057.937214080004 2025-12-03,22:47:36.000,337,11167173,107125,0,1764802055,13812.251560509998,-35.83573305000027,53057.97913680001 2025-12-03,22:47:37.000,337,11167262,107245,0,1764802056,13812.332396229998,-35.84278217999963,53058.069969359996 2025-12-03,22:47:38.000,337,11167151,107285,0,1764802057,13812.433440879999,-35.814585660002194,53058.0839436 2025-12-03,22:47:39.000,337,11167204,107325,0,1764802058,13812.541221839994,-35.814585660002194,53058.11887920001 2025-12-03,22:47:40.000,337,11167205,107165,0,1764802059,13812.61532125,-35.85688043999835,53058.19573752001 2025-12-03,22:47:41.000,337,11167258,107525,0,1764802060,13812.723102209995,-35.86392956999771,53058.1887504 2025-12-03,22:47:42.000,337,11167238,107325,0,1764802061,13812.79046530999,-35.84278217999963,53058.25163448 2025-12-03,22:47:43.000,337,11167248,107365,0,1764802062,13812.89150995999,-35.90622435000114,53058.28657008001 2025-12-03,22:47:44.000,337,11167225,107205,0,1764802063,13813.100335570001,-35.87802782999643,53058.342467040005 2025-12-03,22:47:45.000,337,11167196,107365,0,1764802064,13813.262007010002,-35.80753652999556,53058.405351119996 2025-12-03,22:47:46.000,337,11167218,107525,0,1764802065,13813.369787969998,-35.84983130999899,53058.440286720004 2025-12-03,22:47:47.000,337,11167200,107485,0,1764802066,13813.484305239988,-35.84983130999899,53058.559067760005 2025-12-03,22:47:48.000,337,11167237,107405,0,1764802067,13813.632504059999,-35.78638913999748,53058.559067760005 2025-12-03,22:47:49.000,337,11167250,107365,0,1764802068,13813.76723025999,-35.78638913999748,53058.62195184001 2025-12-03,22:47:50.000,337,11167231,107365,0,1764802069,13813.841329669995,-35.715897839996614,53058.70579728 2025-12-03,22:47:51.000,337,11167189,107165,0,1764802070,13813.91542908,-35.715897839996614,53058.73374576 2025-12-03,22:47:52.000,337,11167261,107365,0,1764802071,13814.083836829996,-35.701799579997896,53058.7826556 2025-12-03,22:47:53.000,337,11167187,107365,0,1764802072,13814.1983541,-35.68770131999918,53058.824578320004 2025-12-03,22:47:54.000,337,11167210,107365,0,1764802073,13814.272453509991,-35.708848709997255,53058.88047528 2025-12-03,22:47:55.000,337,11167250,107325,0,1764802074,13814.353289229992,-35.708848709997255,53058.922398 2025-12-03,22:47:56.000,337,11167250,107365,0,1764802075,13814.454333879992,-35.72999609999533,53058.943359360004 2025-12-03,22:47:57.000,337,11167247,107205,0,1764802076,13814.521696980002,-35.652455669995106,53059.04816616 2025-12-03,22:47:58.000,337,11167148,107205,0,1764802077,13814.602532700002,-35.68770131999918,53059.04816616 2025-12-03,22:47:59.000,337,11167243,107485,0,1764802078,13814.629477939998,-35.722946969995974,53059.132011600006 2025-12-03,22:48:00.000,337,11167248,107205,0,1764802079,13814.737258899993,-35.67360306000046,53059.25079264001 2025-12-03,22:48:01.000,337,11167125,107285,0,1764802080,13814.818094619994,-35.68770131999918,53059.21585704 2025-12-03,22:48:02.000,337,11167201,107245,0,1764802081,13814.858512479994,-35.64540653999575,53059.32066384001 2025-12-03,22:48:03.000,337,11167202,107645,0,1764802082,13814.885457719989,-35.63130827999703,53059.38354792 2025-12-03,22:48:04.000,337,11167215,107205,0,1764802083,13814.898930339994,-35.63835740999639,53059.41848352001 2025-12-03,22:48:05.000,337,11167249,107405,0,1764802084,13814.898930339994,-35.59606263000023,53059.446432000004 2025-12-03,22:48:06.000,337,11167192,107325,0,1764802085,13814.838303549994,-35.5537678499968,53059.52329032 2025-12-03,22:48:07.000,337,11167151,107245,0,1764802086,13814.791149379998,-35.539669589998084,53059.58617440001 2025-12-03,22:48:08.000,337,11167185,107325,0,1764802087,13814.743995209988,-35.51147307000065,53059.614122880004 2025-12-03,22:48:09.000,337,11167222,107205,0,1764802088,13814.703577349988,-35.483276549995935,53059.70495544001 2025-12-03,22:48:10.000,337,11167275,107365,0,1764802089,13814.676632109993,-35.4550800299985,53059.7608524 2025-12-03,22:48:11.000,337,11167230,107205,0,1764802090,13814.642950559988,-35.412785250002344,53059.81674936 2025-12-03,22:48:12.000,337,11167157,107525,0,1764802091,13814.629477939998,-35.38458872999763,53059.83771072 2025-12-03,22:48:13.000,337,11167153,107205,0,1764802092,13814.642950559988,-35.33524482000212,53059.91456904 2025-12-03,22:48:14.000,337,11167270,107405,0,1764802093,13814.696841039993,-35.307048299997405,53059.92854328 2025-12-03,22:48:15.000,337,11167182,107365,0,1764802094,13814.609269009998,-35.342293950001476,53059.97745312 2025-12-03,22:48:16.000,337,11167170,107205,0,1764802095,13814.582323770002,-35.307048299997405,53060.05431144 2025-12-03,22:48:17.000,337,11167205,107245,0,1764802096,13814.575587459993,-35.22245873999782,53060.08225992 2025-12-03,22:48:18.000,337,11167200,107285,0,1764802097,13814.461070190002,-35.2083604799991,53060.145144 2025-12-03,22:48:19.000,337,11167175,107125,0,1764802098,13814.366761849997,-35.250655259995256,53060.18007960001 2025-12-03,22:48:20.000,337,11167145,107365,0,1764802099,13814.299398750001,-35.123770919999515,53060.20104096 2025-12-03,22:48:21.000,337,11167198,107245,0,1764802100,13814.1983541,-35.05327961999865,53060.2499508 2025-12-03,22:48:22.000,337,11167222,107205,0,1764802101,13814.15793624,-34.9616409299997,53060.25693792001 2025-12-03,22:48:23.000,337,11167203,107285,0,1764802102,13814.063627899995,-34.891149629998836,53060.3896932 2025-12-03,22:48:24.000,337,11167163,107245,0,1764802103,13814.03668266,-34.79951093999989,53060.403667440005 2025-12-03,22:48:25.000,337,11167173,107205,0,1764802104,13813.982792179995,-34.7501670299971,53060.41764168 2025-12-03,22:48:26.000,337,11167170,107005,0,1764802105,13813.922165389995,-34.70082312000159,53060.48052576 2025-12-03,22:48:27.000,337,11167268,107365,0,1764802106,13813.90869276999,-34.59508616999665,53060.5294356 2025-12-03,22:48:28.000,337,11167277,107325,0,1764802107,13813.942374319995,-34.496398349998344,53060.50847424 2025-12-03,22:48:29.000,337,11167165,107525,0,1764802108,13813.92890169999,-34.432956179996836,53060.53642272 2025-12-03,22:48:30.000,337,11167181,107285,0,1764802109,13814.003001109995,-34.33426835999853,53060.53642272 2025-12-03,22:48:31.000,337,11167199,107245,0,1764802110,13814.09730945,-34.207384019995516,53060.5993068 2025-12-03,22:48:32.000,337,11167191,107285,0,1764802111,13814.07710052,-34.080499679999775,53060.5993068 2025-12-03,22:48:33.000,337,11167194,107365,0,1764802112,13814.164672549996,-33.99591012000019,53060.60629392 2025-12-03,22:48:34.000,337,11167258,107405,0,1764802113,13814.11751838,-33.88312403999589,53060.65520376 2025-12-03,22:48:35.000,337,11167205,107285,0,1764802114,13814.1983541,-33.76328882999951,53060.66219088001 2025-12-03,22:48:36.000,337,11167271,107445,0,1764802115,13814.144463619996,427.94062791000033,53060.68315224001 2025-12-03,22:48:37.000,337,11167236,107245,0,1764802116,13814.184881479996,-33.51656928000011,53060.71808784 2025-12-03,22:48:38.000,337,11167174,107365,0,1764802117,13814.17814517,-33.41083232999517,53060.71110072001 2025-12-03,22:48:39.000,337,11167153,107285,0,1764802118,13814.211826719991,-33.255751470002,53060.7739848 2025-12-03,22:48:40.000,337,11167294,107445,0,1764802119,13814.279189820001,-33.164112779995776,53060.74603632 2025-12-03,22:48:41.000,337,11167214,107365,0,1764802120,13814.339816610001,-33.05837582999811,53060.80193328001 2025-12-03,22:48:42.000,337,11167241,107405,0,1764802121,13814.407179709997,-32.97378626999853,53060.87180448 2025-12-03,22:48:43.000,337,11167240,107445,0,1764802122,13814.508224359997,-32.861000190001505,53060.89276584 2025-12-03,22:48:44.000,337,11167224,107325,0,1764802123,13814.642950559988,-32.769361499995284,53060.94167568 2025-12-03,22:48:45.000,337,11167184,107445,0,1764802124,13814.717049969993,-32.79050889000064,53060.93468856 2025-12-03,22:48:46.000,337,11167228,107405,0,1764802125,13814.818094619994,-32.6847719399957,53060.955649920004 2025-12-03,22:48:47.000,337,11167233,107405,0,1764802126,13814.94608450999,-32.635428030000185,53060.99757264001 2025-12-03,22:48:48.000,337,11167232,107365,0,1764802127,13815.03365654,-32.51559281999653,53060.955649920004 2025-12-03,22:48:49.000,337,11167189,107485,0,1764802128,13815.080810709995,-32.4380523899963,53061.10237944 2025-12-03,22:48:50.000,337,11167197,107405,0,1764802129,13815.10775594999,-32.395757610000146,53061.10237944 2025-12-03,22:48:51.000,337,11167172,107005,0,1764802130,13815.141437499995,-32.31821717999992,53061.15128928 2025-12-03,22:48:52.000,337,11167186,107205,0,1764802131,13815.20880059999,429.34340478000377,53061.21417336001 2025-12-03,22:48:53.000,337,11167251,107525,0,1764802132,13815.28963631999,-32.19838196999626,53061.23513472001 2025-12-03,22:48:54.000,337,11167224,107325,0,1764802133,13815.31658156,-32.16313631999947,53061.23513472001 2025-12-03,22:48:55.000,337,11167220,107405,0,1764802134,13815.343526799996,-32.10674327999732,53061.23513472001 2025-12-03,22:48:56.000,337,11167226,107405,0,1764802135,13815.410889899991,-32.06444850000116,53061.27705744 2025-12-03,22:48:57.000,337,11167204,107405,0,1764802136,13815.498461930001,-31.951662419996865,53061.36789 2025-12-03,22:48:58.000,337,11167244,106965,0,1764802137,13815.532143479992,-31.930515029998787,53061.38885136 2025-12-03,22:48:59.000,337,11167249,107165,0,1764802138,13815.586033959997,-31.874121989996638,53061.38885136 2025-12-03,22:49:00.000,337,11167258,107165,0,1764802139,13815.633188129992,-31.838876339999842,53061.38885136 2025-12-03,22:49:01.000,337,11167247,106845,0,1764802140,13815.626451819997,-31.775434169998334,53061.39583848 2025-12-03,22:49:02.000,337,11167172,107285,0,1764802141,13815.586033959997,-31.711991999996826,53061.41679984 2025-12-03,22:49:03.000,337,11167213,107125,0,1764802142,13815.552352409992,-31.62740243999724,53061.45173544001 2025-12-03,22:49:04.000,337,11167199,107085,0,1764802143,13815.532143479992,-31.606255049999163,53061.43077408001 2025-12-03,22:49:05.000,337,11167252,107205,0,1764802144,13815.559088720001,-31.528714619998937,53061.43077408001 2025-12-03,22:49:06.000,337,11167246,107405,0,1764802145,13815.592770269992,-31.45117418999871,53061.36789 2025-12-03,22:49:07.000,337,11167183,107285,0,1764802146,13815.680342300002,-31.387732019997202,53061.360902880006 2025-12-03,22:49:08.000,337,11167152,107125,0,1764802147,13815.808332189998,-31.359535499999765,53061.34692864 2025-12-03,22:49:09.000,337,11167166,107565,0,1764802148,13815.916113149993,-31.296093329998257,53061.31898016 2025-12-03,22:49:10.000,337,11167254,107165,0,1764802149,13816.138411379994,-31.204454639999312,53061.31898016 2025-12-03,22:49:11.000,337,11167227,107325,0,1764802150,13816.34723698999,-31.09166856000229,53061.2281476 2025-12-03,22:49:12.000,337,11167208,107365,0,1764802151,13816.603216769996,-31.014128130002064,53061.20019912 2025-12-03,22:49:13.000,337,11167230,107485,0,1764802152,13816.919823340002,-30.85904727000161,53061.2281476 2025-12-03,22:49:14.000,337,11167225,106925,0,1764802153,13817.236429909994,-30.746261189997313,53061.21417336001 2025-12-03,22:49:15.000,337,11167207,107325,0,1764802154,13817.6338722,-30.63347511000029,53061.13032792 2025-12-03,22:49:16.000,337,11167152,107245,0,1764802155,13818.031314489992,-30.562983809999423,53061.11635368001 2025-12-03,22:49:17.000,337,11167167,107365,0,1764802156,13818.361393679988,-30.506590769997274,53061.10936656 2025-12-03,22:49:18.000,337,11167236,107525,0,1764802157,13818.718418109995,-30.506590769997274,53061.10936656 2025-12-03,22:49:19.000,337,11167193,107205,0,1764802158,13819.03502468,-30.492492509998556,53061.11635368001 2025-12-03,22:49:20.000,337,11167261,107445,0,1764802159,13819.392049109993,-30.42200120999769,53061.123340800004 2025-12-03,22:49:21.000,337,11167223,107325,0,1764802160,13819.627819959998,-30.386755560000893,53061.10936656 2025-12-03,22:49:22.000,337,11167180,107405,0,1764802161,13819.80296401999,-30.344460779997462,53061.172250640004 2025-12-03,22:49:23.000,337,11167177,107525,0,1764802162,13820.01178963,-30.309215130000666,53061.144302160006 2025-12-03,22:49:24.000,337,11167265,107085,0,1764802163,13820.159988449996,-30.266920349997235,53061.10936656 2025-12-03,22:49:25.000,337,11167261,107365,0,1764802164,13820.314923580001,-30.281018609995954,53061.17923776 2025-12-03,22:49:26.000,337,11167217,107205,0,1764802165,13820.456386090002,-30.266920349997235,53061.18622488001 2025-12-03,22:49:27.000,337,11167159,107325,0,1764802166,13820.557430740002,-30.245772959999158,53061.17923776 2025-12-03,22:49:28.000,337,11167227,107125,0,1764802167,13820.685420629998,-30.288067739995313,53061.17923776 2025-12-03,22:49:29.000,337,11167163,107085,0,1764802168,13820.786465279998,-30.337411649998103,53061.17923776 2025-12-03,22:49:30.000,337,11167258,107325,0,1764802169,13820.995290889994,-30.429050339997048,53061.27007032 2025-12-03,22:49:31.000,337,11167235,107365,0,1764802170,13821.136753399995,-30.492492509998556,53061.18622488001 2025-12-03,22:49:32.000,337,11167228,107325,0,1764802171,13821.31189746,-30.62642598000093,53061.17923776 2025-12-03,22:49:33.000,337,11167214,107405,0,1764802172,13821.500514139996,-30.746261189997313,53061.13731504001 2025-12-03,22:49:34.000,337,11167193,107205,0,1764802173,13821.756493920002,-30.85199814000225,53061.11635368001 2025-12-03,22:49:35.000,337,11167206,107245,0,1764802174,13822.039418939989,-30.943636830001196,53061.123340800004 2025-12-03,22:49:36.000,337,11167241,107245,0,1764802175,13822.36276181999,-31.05642290999822,53061.13032792 2025-12-03,22:49:37.000,337,11167245,107285,0,1764802176,13822.67263208,-31.133963339998445,53061.03949536 2025-12-03,22:49:38.000,337,11167267,107365,0,1764802177,13823.022920199997,-31.23265115999675,53061.10237944 2025-12-03,22:49:39.000,337,11167179,107325,0,1764802178,13823.427098799999,-31.26084768000146,53061.01154688 2025-12-03,22:49:40.000,337,11167197,107245,0,1764802179,13823.87169526,-31.296093329998257,53061.03250824 2025-12-03,22:49:41.000,337,11167272,107205,0,1764802180,13824.248928619993,-31.387732019997202,53061.03250824 2025-12-03,22:49:42.000,337,11167170,107365,0,1764802181,13824.552062569994,-31.45822331999807,53061.025521120006 2025-12-03,22:49:43.000,337,11167238,107325,0,1764802182,13824.94276854999,-31.486419839995506,53061.004559760004 2025-12-03,22:49:44.000,337,11167172,107285,0,1764802183,13825.252638810001,-31.606255049999163,53060.976611280006 2025-12-03,22:49:45.000,337,11167218,107085,0,1764802184,13825.602926929998,-31.73313939000218,53060.92770144001 2025-12-03,22:49:46.000,337,11167177,107205,0,1764802185,13825.973423979995,-31.930515029998787,53060.92071432 2025-12-03,22:49:47.000,337,11167179,107285,0,1764802186,13826.303503169991,-32.057399370001804,53060.9137272 2025-12-03,22:49:48.000,337,11167174,107445,0,1764802187,13826.633582360002,-32.16313631999947,53060.94167568 2025-12-03,22:49:49.000,337,11167244,107245,0,1764802188,13826.977134169989,-32.28297152999585,53060.94167568 2025-12-03,22:49:50.000,337,11167260,107445,0,1764802189,13827.2667955,-32.38870848000079,53060.93468856 2025-12-03,22:49:51.000,337,11167237,107285,0,1764802190,13827.576665759996,-32.49444542999845,53060.89276584 2025-12-03,22:49:52.000,337,11167155,107365,0,1764802191,13827.805700299992,-32.66362454999762,53060.89276584 2025-12-03,22:49:53.000,337,11167165,107045,0,1764802192,13828.102097939998,-32.77641063000192,53060.906740080005 2025-12-03,22:49:54.000,337,11167212,107365,0,1764802193,13828.331132479994,-32.83985279999615,53060.87879160001 2025-12-03,22:49:55.000,337,11167231,107245,0,1764802194,13828.52648547,-32.94558975000109,53060.9137272 2025-12-03,22:49:56.000,337,11167160,107405,0,1764802195,13828.68142059999,-33.093621480002184,53060.93468856 2025-12-03,22:49:57.000,337,11167185,107365,0,1764802196,13828.903718829992,-33.1429653899977,53060.96263704 2025-12-03,22:49:58.000,337,11167174,107285,0,1764802197,13829.146225989993,-33.17821104000177,53060.94167568 2025-12-03,22:49:59.000,337,11167198,107445,0,1764802198,13829.294424809988,-33.269849730000715,53060.94866280001 2025-12-03,22:50:00.000,337,11167239,107325,0,1764802199,13829.429151009994,-33.396734069996455,53060.96962416001 2025-12-03,22:50:01.000,337,11167164,107285,0,1764802200,13829.590822449994,-33.4883727599954,53060.89975296001 2025-12-03,22:50:02.000,337,11167176,107285,0,1764802201,13829.73902126999,-33.58001145000162,53060.92770144001 2025-12-03,22:50:03.000,337,11167227,107165,0,1764802202,13829.833329609995,-33.735092310002074,53060.9835984 2025-12-03,22:50:04.000,337,11167194,107325,0,1764802203,13829.941110569991,-33.854927519998455,53060.9137272 2025-12-03,22:50:05.000,337,11167188,107285,0,1764802204,13830.055627839996,-33.99591012000019,53060.9835984 2025-12-03,22:50:06.000,337,11167145,107405,0,1764802205,13830.149936180002,-34.10164706999785,53060.99757264001 2025-12-03,22:50:07.000,337,11167214,107285,0,1764802206,13830.163408799992,-34.256727929998306,53060.9835984 2025-12-03,22:50:08.000,337,11167160,107205,0,1764802207,13830.237508209997,-34.36246487999597,53060.9835984 2025-12-03,22:50:09.000,337,11167246,107085,0,1764802208,13830.304871309992,-34.41180878999876,53061.025521120006 2025-12-03,22:50:10.000,337,11167223,107325,0,1764802209,13830.352025480002,-34.47525096000027,53061.04648248001 2025-12-03,22:50:11.000,337,11167215,107645,0,1764802210,13830.385707029993,-34.63738095000008,53061.074430960005 2025-12-03,22:50:12.000,337,11167183,107325,0,1764802211,13830.338552859997,-34.70082312000159,53061.0884052 2025-12-03,22:50:13.000,337,11167166,107205,0,1764802212,13830.399179649998,-34.7501670299971,53061.10936656 2025-12-03,22:50:14.000,337,11167166,107365,0,1764802213,13830.378970719998,-34.92639527999563,53061.11635368001 2025-12-03,22:50:15.000,337,11167262,107445,0,1764802214,13830.399179649998,-35.01098483999522,53061.08141808 2025-12-03,22:50:16.000,337,11167196,107285,0,1764802215,13830.399179649998,-35.123770919999515,53061.11635368001 2025-12-03,22:50:17.000,337,11167247,107325,0,1764802216,13830.439597509998,-35.173114830002305,53061.09539232001 2025-12-03,22:50:18.000,337,11167160,107525,0,1764802217,13830.453070129988,-35.22950786999718,53061.0884052 2025-12-03,22:50:19.000,337,11167267,107325,0,1764802218,13830.453070129988,-35.25770439000189,53061.123340800004 2025-12-03,22:50:20.000,337,11167210,107365,0,1764802219,13830.466542749993,-35.307048299997405,53061.15128928 2025-12-03,22:50:22.000,337,11167228,107525,0,1764802221,13830.392443340003,-35.363441339999554,53061.10237944 2025-12-03,22:50:23.000,337,11167270,107205,0,1764802222,13830.291398690002,-35.38458872999763,53061.13731504001 2025-12-03,22:50:24.000,337,11167191,107245,0,1764802223,13830.237508209997,-35.39868698999635,53061.13032792 2025-12-03,22:50:26.000,337,11167200,107485,0,1764802225,13829.995001049996,-35.44803089999914,53061.123340800004 2025-12-03,22:50:27.000,337,11167203,107205,0,1764802226,13829.79964805999,-35.46212915999786,53061.10936656 2025-12-03,22:50:28.000,337,11167162,107205,0,1764802227,13829.65818554999,-35.44098176999978,53061.09539232001 2025-12-03,22:50:29.000,337,11167222,107285,0,1764802228,13829.530195659994,-35.39868698999635,53061.0534696 2025-12-03,22:50:30.000,337,11167230,107365,0,1764802229,13829.361787909998,-35.44098176999978,53061.08141808 2025-12-03,22:50:31.000,337,11167263,107085,0,1764802230,13829.152962300002,-35.490325679995294,53061.004559760004 2025-12-03,22:50:32.000,337,11167216,107485,0,1764802231,13828.998027169997,-35.44098176999978,53061.03949536 2025-12-03,22:50:34.000,337,11167152,107445,0,1764802233,13828.64773905,-35.581964370001515,53060.976611280006 2025-12-03,22:50:35.000,337,11167207,107245,0,1764802234,13828.47933129999,-35.65950480000174,53060.94866280001 2025-12-03,22:50:36.000,337,11167187,107125,0,1764802235,13828.331132479994,-35.722946969995974,53060.96263704 2025-12-03,22:50:38.000,337,11167178,107405,0,1764802237,13827.859590779997,-35.86392956999771,53060.96263704 2025-12-03,22:50:39.000,337,11167241,107085,0,1764802238,13827.724864579992,-35.87802782999643,53060.92071432 2025-12-03,22:50:40.000,337,11167171,107245,0,1764802239,13827.603610999991,-35.934420869998576,53060.89276584 2025-12-03,22:50:42.000,337,11167235,107445,0,1764802241,13827.28700443,-35.997863040000084,53060.85084312001 2025-12-03,22:50:43.000,337,11167259,107245,0,1764802242,13827.09838774999,-35.976715650002006,53060.87180448 2025-12-03,22:50:44.000,337,11167182,107165,0,1764802243,13826.977134169989,-36.08245259999967,53060.87180448 2025-12-03,22:50:45.000,337,11167224,107365,0,1764802244,13826.808726419993,-36.13884564000182,53060.78097192001 2025-12-03,22:50:46.000,337,11167228,107285,0,1764802245,13826.707681769993,-36.19523867999669,53060.81590752 2025-12-03,22:50:47.000,337,11167237,107165,0,1764802246,13826.633582360002,-36.2586808499982,53060.836868880004 2025-12-03,22:50:48.000,337,11167272,107045,0,1764802247,13826.505592469992,-36.350319539997145,53060.787959040004 2025-12-03,22:50:49.000,337,11167171,107245,0,1764802248,13826.337184719996,-36.42785996999737,53060.76699768 2025-12-03,22:50:50.000,337,11167254,107205,0,1764802249,13826.236140069996,-36.54064605000167,53060.787959040004 2025-12-03,22:50:51.000,337,11167211,107485,0,1764802250,13826.04752339,-36.61113734999526,53060.74603632 2025-12-03,22:50:52.000,337,11167155,107565,0,1764802251,13825.811752539994,-36.69572691000212,53060.75302344 2025-12-03,22:50:53.000,337,11167235,107205,0,1764802252,13825.609663239993,-36.76621820999571,53060.76001056001 2025-12-03,22:50:54.000,337,11167191,107405,0,1764802253,13825.441255489997,-36.857856900001934,53060.7739848 2025-12-03,22:50:55.000,337,11167192,107205,0,1764802254,13825.151594160001,424.52884898999764,53060.7739848 2025-12-03,22:50:56.000,337,11167184,107085,0,1764802255,13824.996659029995,-37.08342905999598,53060.739049200005 2025-12-03,22:50:57.000,337,11167261,107525,0,1764802256,13824.86193282999,-37.18211688000156,53060.67616512 2025-12-03,22:50:58.000,337,11167189,107365,0,1764802257,13824.68678877,-37.32309947999602,53060.69712648 2025-12-03,22:50:59.000,337,11167201,107285,0,1764802258,13824.558798879989,-37.435885560000315,53060.7041136 2025-12-03,22:51:00.000,337,11167172,107125,0,1764802259,13824.424072679998,-37.51342599000054,53060.669178000004 2025-12-03,22:51:01.000,337,11167236,107325,0,1764802260,13824.282610169997,-37.64735945999564,53060.690139360006 2025-12-03,22:51:02.000,337,11167257,107405,0,1764802261,13824.188301829992,-37.68965423999907,53060.67616512 2025-12-03,22:51:03.000,337,11167254,107285,0,1764802262,13824.093993490002,-37.7671946699993,53060.669178000004 2025-12-03,22:51:04.000,337,11167261,107245,0,1764802263,13823.972739910001,-37.87293161999696,53060.65520376 2025-12-03,22:51:05.000,337,11167246,107205,0,1764802264,13823.898640499996,-37.92227552999975,53060.63424240001 2025-12-03,22:51:06.000,337,11167246,107085,0,1764802265,13823.858222639996,-37.971619439995266,53060.669178000004 2025-12-03,22:51:07.000,337,11167172,107285,0,1764802266,13823.885167879991,-38.04915986999549,53060.62725528 2025-12-03,22:51:08.000,337,11167236,107245,0,1764802267,13823.79085954,-38.14784769000107,53060.58533256 2025-12-03,22:51:09.000,337,11167179,107285,0,1764802268,13823.70328750999,-38.211289859995304,53060.5993068 2025-12-03,22:51:10.000,337,11167175,107445,0,1764802269,13823.62245178999,-38.27473202999681,53060.59231968001 2025-12-03,22:51:11.000,337,11167251,107205,0,1764802270,13823.575297619995,-38.34522332999768,53060.571358320005 2025-12-03,22:51:12.000,337,11167214,107525,0,1764802271,13823.534879759995,-38.443911149995984,53060.57834544 2025-12-03,22:51:13.000,337,11167183,107405,0,1764802272,13823.393417249994,-38.46505854000134,53060.60629392 2025-12-03,22:51:14.000,337,11167230,107245,0,1764802273,13823.204800569998,-38.535549840002204,53060.62725528 2025-12-03,22:51:15.000,337,11167194,107405,0,1764802274,13823.043129129997,-38.606041139995796,53060.641229520006 2025-12-03,22:51:16.000,337,11167191,107365,0,1764802275,13822.935348170002,-38.62013940000179,53060.69712648 2025-12-03,22:51:17.000,337,11167205,107525,0,1764802276,13822.733258870001,-38.711778090000735,53060.67616512 2025-12-03,22:51:18.000,337,11167138,107285,0,1764802277,13822.558114809995,-38.831613299997116,53060.68315224001 2025-12-03,22:51:19.000,337,11167184,107325,0,1764802278,13822.36276181999,-38.888006339999265,53060.620268160004 2025-12-03,22:51:20.000,337,11167200,107285,0,1764802279,13822.207826689999,-38.90915372999734,53060.669178000004 2025-12-03,22:51:21.000,337,11167224,107205,0,1764802280,13822.066364179998,-38.90915372999734,53060.62725528 2025-12-03,22:51:22.000,337,11167236,107325,0,1764802281,13821.931637979993,-38.944399380001414,53060.66219088001 2025-12-03,22:51:23.000,337,11167172,107125,0,1764802282,13821.891220119993,-38.97259589999885,53060.59231968001 2025-12-03,22:51:24.000,337,11167205,107085,0,1764802283,13821.877747500002,-38.95144851000077,53060.59231968001 2025-12-03,22:51:25.000,337,11167242,107485,0,1764802284,13821.844065949997,-38.97964502999821,53060.62725528 2025-12-03,22:51:26.000,337,11167250,107485,0,1764802285,13821.790175469992,-38.937350250002055,53060.55039696 2025-12-03,22:51:27.000,337,11167259,107405,0,1764802286,13821.776702850002,-38.99374328999693,53060.56437120001 2025-12-03,22:51:28.000,337,11167192,107085,0,1764802287,13821.736284990002,-38.99374328999693,53060.55039696 2025-12-03,22:51:29.000,337,11167258,107285,0,1764802288,13821.722812369997,-38.99374328999693,53060.56437120001 2025-12-03,22:51:30.000,337,11167207,107205,0,1764802289,13821.668921889992,-39.064234589997795,53060.522448480006 2025-12-03,22:51:31.000,337,11167180,107445,0,1764802290,13821.621767719997,-39.120627629999944,53060.501487120004 2025-12-03,22:51:32.000,337,11167193,107245,0,1764802291,13821.736284990002,-39.14177501999802,53060.48751288 2025-12-03,22:51:33.000,337,11167197,107325,0,1764802292,13821.682394509997,-39.23341370999697,53060.43860304 2025-12-03,22:51:34.000,337,11167278,107365,0,1764802293,13821.709339749992,-39.26161023000168,53060.452577280004 2025-12-03,22:51:35.000,337,11167202,107325,0,1764802294,13821.823857019997,-39.33210152999527,53060.46655152001 2025-12-03,22:51:36.000,337,11167235,107245,0,1764802295,13821.891220119993,-39.353248920000624,53060.42462880001 2025-12-03,22:51:37.000,337,11167184,107325,0,1764802296,13821.978792149988,-39.339150660001906,53060.44559016001 2025-12-03,22:51:38.000,337,11167244,107245,0,1764802297,13822.012473699993,-39.36734717999934,53060.43161592 2025-12-03,22:51:39.000,337,11167227,107365,0,1764802298,13822.039418939989,-39.38144543999806,53060.41764168 2025-12-03,22:51:40.000,337,11167170,107165,0,1764802299,13822.126990969999,-39.44488760999957,53060.403667440005 2025-12-03,22:51:41.000,337,11167162,107365,0,1764802300,13822.147199899999,-39.529477169999154,53060.41764168 2025-12-03,22:51:42.000,337,11167250,107365,0,1764802301,13822.187617759999,-39.59996847000002,53060.39668032001 2025-12-03,22:51:43.000,337,11167184,107245,0,1764802302,13822.3492892,-39.72685280999576,53060.42462880001 2025-12-03,22:51:44.000,337,11167267,106965,0,1764802303,13822.477279089995,-39.8325897600007,53060.41764168 2025-12-03,22:51:45.000,337,11167276,107365,0,1764802304,13822.578323739996,-39.97357235999516,53060.452577280004 2025-12-03,22:51:46.000,337,11167249,107445,0,1764802305,13822.719786249996,-40.0793093100001,53060.43860304 2025-12-03,22:51:47.000,337,11167233,107285,0,1764802306,13822.867985069992,-40.17094799999904,53060.4595644 2025-12-03,22:51:48.000,337,11167256,107245,0,1764802307,13822.962293409997,-40.27668494999671,53060.403667440005 2025-12-03,22:51:49.000,337,11167260,107285,0,1764802308,13822.989238649992,-40.35422537999693,53060.48052576 2025-12-03,22:51:50.000,337,11167235,107405,0,1764802309,13822.995974960002,-40.48110971999995,53060.44559016001 2025-12-03,22:51:51.000,337,11167175,107525,0,1764802310,13823.029656509992,-40.558650150000176,53060.44559016001 2025-12-03,22:51:52.000,337,11167240,107045,0,1764802311,13823.043129129997,-40.66438709999784,53060.51546136001 2025-12-03,22:51:53.000,337,11167299,107285,0,1764802312,13822.989238649992,-40.734878399998706,53060.51546136001 2025-12-03,22:51:54.000,337,11167268,107045,0,1764802313,13822.955557100002,-40.81946795999829,53060.49450000001 2025-12-03,22:51:55.000,337,11167133,107245,0,1764802314,13822.942084479997,-40.84061534999637,53060.48052576 2025-12-03,22:51:56.000,337,11167246,107285,0,1764802315,13822.874721380002,-40.8829101299998,53060.48052576 2025-12-03,22:51:57.000,337,11167188,107165,0,1764802316,13822.888193999992,-40.99569620999682,53060.4595644 2025-12-03,22:51:58.000,337,11167284,107205,0,1764802317,13823.022920199997,-41.12258054999984,53060.41764168 2025-12-03,22:51:59.000,337,11167237,107325,0,1764802318,13823.056601750002,-41.17897359000199,53060.46655152001 2025-12-03,22:52:00.000,337,11167241,107485,0,1764802319,13823.090283299993,-41.200120980000065,53060.452577280004 2025-12-03,22:52:01.000,337,11167177,107245,0,1764802320,13823.191327949993,-41.28471053999965,53060.43161592 2025-12-03,22:52:02.000,337,11167197,107365,0,1764802321,13823.231745809993,-41.390447489997314,53060.39668032001 2025-12-03,22:52:03.000,337,11167154,107165,0,1764802322,13823.326054149999,-41.48208617999626,53060.41065456 2025-12-03,22:52:04.000,337,11167198,107525,0,1764802323,13823.427098799999,-41.5737248699952,53060.32680912001 2025-12-03,22:52:05.000,337,11167281,107165,0,1764802324,13823.48098927999,-41.63716703999671,53060.36873184 2025-12-03,22:52:06.000,337,11167156,107245,0,1764802325,13823.534879759995,-41.74290399000165,53060.41065456 2025-12-03,22:52:07.000,337,11167208,107325,0,1764802326,13823.595506549995,-41.86273919999803,53060.37571896001 2025-12-03,22:52:08.000,337,11167278,107125,0,1764802327,13823.62245178999,-41.968476149995695,53060.34078336 2025-12-03,22:52:09.000,337,11167207,107325,0,1764802328,13823.79085954,-42.0319183199972,53060.34777048001 2025-12-03,22:52:10.000,337,11167262,107165,0,1764802329,13823.87169526,-42.16585178999958,53060.319822 2025-12-03,22:52:11.000,337,11167188,107365,0,1764802330,13823.898640499996,-42.26453960999788,53060.354757600006 2025-12-03,22:52:12.000,337,11167280,107325,0,1764802331,13823.925585739991,-42.35617829999683,53060.319822 2025-12-03,22:52:13.000,337,11167198,107285,0,1764802332,13824.033366700001,-42.483062639999844,53060.284886400004 2025-12-03,22:52:14.000,337,11167263,107045,0,1764802333,13824.188301829992,-42.57470132999879,53060.36873184 2025-12-03,22:52:15.000,337,11167250,107365,0,1764802334,13824.296082790002,-42.69453653999517,53060.29187352 2025-12-03,22:52:16.000,337,11167229,107365,0,1764802335,13824.397127439988,-42.75092957999732,53060.29886064001 2025-12-03,22:52:17.000,337,11167262,107325,0,1764802336,13824.451017919993,-42.772076969995396,53060.27789928001 2025-12-03,22:52:18.000,337,11167244,107245,0,1764802337,13824.65984352999,-42.884863049999694,53060.27789928001 2025-12-03,22:52:19.000,337,11167262,107245,0,1764802338,13824.693525079994,-42.92010869999649,53060.29886064001 2025-12-03,22:52:20.000,337,11167207,107285,0,1764802339,13824.774360799995,-42.983550869998,53060.333796240004 2025-12-03,22:52:21.000,337,11167189,107085,0,1764802340,13824.78783342,-43.110435210001015,53060.31283488 2025-12-03,22:52:22.000,337,11167265,107325,0,1764802341,13824.74067924999,-43.17387737999525,53060.34078336 2025-12-03,22:52:23.000,337,11167198,107205,0,1764802342,13824.834987589995,-43.27256520000083,53060.34777048001 2025-12-03,22:52:24.000,337,11167197,107445,0,1764802343,13824.94950486,-43.36420388999977,53060.34777048001 2025-12-03,22:52:25.000,337,11167265,107405,0,1764802344,13825.00339533999,-43.512235620000865,53060.37571896001 2025-12-03,22:52:26.000,337,11167166,107205,0,1764802345,13825.064022129991,-43.653218219995324,53060.354757600006 2025-12-03,22:52:27.000,337,11167175,107365,0,1764802346,13825.198748329996,-43.75895517000026,53060.403667440005 2025-12-03,22:52:28.000,337,11167255,107365,0,1764802347,13825.320001909997,-43.82239734000177,53060.42462880001 2025-12-03,22:52:29.000,337,11167265,107245,0,1764802348,13825.474937040002,-44.01272384999902,53060.403667440005 2025-12-03,22:52:30.000,337,11167229,107205,0,1764802349,13825.636608479988,-44.12550992999604,53060.452577280004 2025-12-03,22:52:31.000,337,11167203,107165,0,1764802350,13825.798279919989,-44.273541659997136,53060.452577280004 2025-12-03,22:52:32.000,337,11167251,107205,0,1764802351,13825.933006119994,-44.42157338999823,53060.36873184 2025-12-03,22:52:33.000,337,11167223,107405,0,1764802352,13826.08120493999,-44.5907525099974,53060.43860304 2025-12-03,22:52:34.000,337,11167244,107325,0,1764802353,13826.14856804,416.80300251000153,53060.48052576 2025-12-03,22:52:35.000,337,11167223,107205,0,1764802354,13826.296766859996,-44.85861945000215,53060.46655152001 2025-12-03,22:52:36.000,337,11167214,107325,0,1764802355,13826.465174609992,-45.02779857000132,53060.501487120004 2025-12-03,22:52:37.000,337,11167168,107125,0,1764802356,13826.721154389998,-45.182879430001776,53060.51546136001 2025-12-03,22:52:38.000,337,11167259,107485,0,1764802357,13826.882825829998,-45.27451812000072,53060.55039696 2025-12-03,22:52:39.000,337,11167163,107325,0,1764802358,13827.084915129999,-45.40845158999582,53060.48751288 2025-12-03,22:52:40.000,337,11167244,107325,0,1764802359,13827.313949669995,-45.47189375999733,53060.53642272 2025-12-03,22:52:41.000,337,11167229,107285,0,1764802360,13827.516038969996,-45.591728970000986,53060.5993068 2025-12-03,22:52:42.000,337,11167178,107365,0,1764802361,13827.684446719992,-45.65517113999522,53060.58533256 2025-12-03,22:52:43.000,337,11167217,107445,0,1764802362,13827.819172919997,-45.725662439996086,53060.5993068 2025-12-03,22:52:44.000,337,11167193,107365,0,1764802363,13827.980844359998,-45.8525467799991,53060.641229520006 2025-12-03,22:52:45.000,337,11167225,107365,0,1764802364,13828.054943769988,-45.951234599997406,53060.669178000004 2025-12-03,22:52:46.000,337,11167153,107445,0,1764802365,13828.203142589999,-46.04992241999571,53060.739049200005 2025-12-03,22:52:47.000,337,11167264,107365,0,1764802366,13828.216615209989,-46.127462849995936,53060.75302344 2025-12-03,22:52:48.000,337,11167239,107365,0,1764802367,13828.230087829994,-46.233199800000875,53060.75302344 2025-12-03,22:52:49.000,337,11167229,107365,0,1764802368,13828.29745092999,-46.32483848999982,53060.78097192001 2025-12-03,22:52:50.000,337,11167227,107125,0,1764802369,13828.38502296,-46.374182399995334,53060.787959040004 2025-12-03,22:52:51.000,337,11167177,107525,0,1764802370,13828.44564975,-46.409428049999406,53060.808920400006 2025-12-03,22:52:52.000,337,11167246,107165,0,1764802371,13828.593848569995,-46.416477179998765,53060.80193328001 2025-12-03,22:52:53.000,337,11167246,107725,0,1764802372,13828.72857477,-46.45172282999556,53060.85084312001 2025-12-03,22:52:54.000,337,11167276,107365,0,1764802373,13828.883509899992,-46.416477179998765,53060.836868880004 2025-12-03,22:52:55.000,337,11167245,107285,0,1764802374,13829.092335510002,-46.465821090001555,53060.89276584 2025-12-03,22:52:56.000,337,11167272,107325,0,1764802375,13829.321370049998,-46.52221412999643,53060.906740080005 2025-12-03,22:52:57.000,337,11167191,107205,0,1764802376,13829.509986729994,-46.57860716999858,53060.86481736 2025-12-03,22:52:58.000,337,11167253,107365,0,1764802377,13829.71881233999,-46.6913932499956,53060.93468856 2025-12-03,22:52:59.000,337,11167178,107285,0,1764802378,13829.752493889995,-46.811228459999256,53060.94866280001 2025-12-03,22:53:00.000,337,11167221,107005,0,1764802379,13829.873747469996,-46.874670630000765,53060.93468856 2025-12-03,22:53:01.000,337,11167263,107445,0,1764802380,13829.98826474,-47.01565322999522,53061.025521120006 2025-12-03,22:53:02.000,337,11167251,107485,0,1764802381,13830.149936180002,-47.12139018000016,53061.025521120006 2025-12-03,22:53:03.000,337,11167187,107165,0,1764802382,13830.250980830002,-47.18483235000167,53061.04648248001 2025-12-03,22:53:04.000,337,11167279,107565,0,1764802383,13830.358761789998,-47.227127129997825,53061.04648248001 2025-12-03,22:53:05.000,337,11167164,107325,0,1764802384,13830.378970719998,-47.29056929999933,53061.074430960005 2025-12-03,22:53:06.000,337,11167202,107485,0,1764802385,13830.500224299998,-47.33286407999549,53061.11635368001 2025-12-03,22:53:07.000,337,11167160,107685,0,1764802386,13830.608005259994,-47.43155190000107,53061.10936656 2025-12-03,22:53:08.000,337,11167219,107365,0,1764802387,13830.73599514999,-47.509092330001295,53061.15128928 2025-12-03,22:53:09.000,337,11167247,107365,0,1764802388,13830.911139209995,-47.53728884999873,53061.193212000006 2025-12-03,22:53:10.000,337,11167253,107005,0,1764802389,13831.03912909999,-47.59368189000088,53061.18622488001 2025-12-03,22:53:11.000,337,11167193,107405,0,1764802390,13831.194064229996,-47.65007492999575,53061.21417336001 2025-12-03,22:53:12.000,337,11167266,107485,0,1764802391,13831.443307699992,-47.72056622999662,53061.27705744 2025-12-03,22:53:13.000,337,11167251,107245,0,1764802392,13831.625188069993,-47.76286101000005,53061.23513472001 2025-12-03,22:53:14.000,337,11167231,107405,0,1764802393,13831.773386889989,-47.861548829998355,53061.27007032 2025-12-03,22:53:15.000,337,11167140,107165,0,1764802394,13831.901376779999,-47.99548230000073,53061.26308320001 2025-12-03,22:53:16.000,337,11167242,107405,0,1764802395,13832.089993459995,-48.12941576999583,53061.30500592001 2025-12-03,22:53:17.000,337,11167182,107325,0,1764802396,13832.21798334999,-48.263349239998206,53061.32596728 2025-12-03,22:53:18.000,337,11167181,107205,0,1764802397,13832.440281579991,-48.38318445000186,53061.38885136 2025-12-03,22:53:19.000,337,11167245,107405,0,1764802398,13832.487435750001,-48.488921399999526,53061.44474832 2025-12-03,22:53:20.000,337,11167245,107245,0,1764802399,13832.568271470001,-48.71449356000085,53061.46570968 2025-12-03,22:53:21.000,337,11167172,107325,0,1764802400,13832.669316120002,-48.88367268000002,53061.507632400004 2025-12-03,22:53:22.000,337,11167185,106965,0,1764802401,13832.743415529992,-48.98940962999768,53061.56352936 2025-12-03,22:53:23.000,337,11167175,107165,0,1764802402,13832.817514939998,-49.17268700999557,53061.50064528001 2025-12-03,22:53:24.000,337,11167161,107365,0,1764802403,13832.777097079997,-49.28547308999987,53061.52160664001 2025-12-03,22:53:25.000,337,11167199,107845,0,1764802404,13832.824251249993,-49.41235742999561,53061.626413440004 2025-12-03,22:53:26.000,337,11167189,106965,0,1764802405,13832.817514939998,-49.602683940000134,53061.66833616001 2025-12-03,22:53:27.000,337,11167236,107325,0,1764802406,13832.925295899993,-49.771863059999305,53061.647374800006 2025-12-03,22:53:28.000,337,11167225,107325,0,1764802407,13832.884878039993,-49.88464913999633,53061.65436192 2025-12-03,22:53:29.000,337,11167125,107325,0,1764802408,13832.952241139988,-50.0185826099987,53061.6823104 2025-12-03,22:53:30.000,337,11167176,107405,0,1764802409,13832.911823279988,-50.15956521000044,53061.71724600001 2025-12-03,22:53:31.000,337,11167226,107245,0,1764802410,13832.918559589998,-50.27235128999746,53061.73820736001 2025-12-03,22:53:32.000,337,11167278,107365,0,1764802411,13832.952241139988,-50.363989979996404,53061.72423312 2025-12-03,22:53:33.000,337,11167246,107165,0,1764802412,13832.979186379998,-50.48382519000006,53061.72423312 2025-12-03,22:53:34.000,337,11167199,107245,0,1764802413,13832.965713759993,-50.4767760600007,53061.80807856001 2025-12-03,22:53:35.000,337,11167189,107445,0,1764802414,13832.985922689993,-50.462677800001984,53061.82903992 2025-12-03,22:53:36.000,337,11167235,107325,0,1764802415,13833.046549479994,-50.4767760600007,53061.80807856001 2025-12-03,22:53:37.000,337,11167173,107325,0,1764802416,13833.107176269994,-50.56136562000029,53061.80109144 2025-12-03,22:53:38.000,337,11167193,107325,0,1764802417,13833.188011989994,-50.55431649000093,53061.82903992 2025-12-03,22:53:39.000,337,11167206,107325,0,1764802418,13833.2621114,-50.56841474999965,53061.87794976 2025-12-03,22:53:40.000,337,11167243,107365,0,1764802419,13833.29579294999,410.84648766000464,53061.87794976 2025-12-03,22:53:41.000,337,11167161,107405,0,1764802420,13833.33621080999,-50.56136562000029,53061.87794976 2025-12-03,22:53:42.000,337,11167268,107365,0,1764802421,13833.44399177,-50.51907083999686,53061.863975520006 2025-12-03,22:53:43.000,337,11167158,107325,0,1764802422,13833.54503642,-50.56136562000029,53061.89891112 2025-12-03,22:53:44.000,337,11167210,107365,0,1764802423,13833.551772729996,-50.5120217099975,53061.94782096 2025-12-03,22:53:45.000,337,11167172,107285,0,1764802424,13833.551772729996,-50.51907083999686,53061.91987248 2025-12-03,22:53:46.000,337,11167180,107285,0,1764802425,13833.53830010999,-50.526119969996216,53061.9268596 2025-12-03,22:53:47.000,337,11167251,107325,0,1764802426,13833.52482749,-50.49087431999942,53061.97576944001 2025-12-03,22:53:48.000,337,11167168,107325,0,1764802427,13833.51809117999,-50.42038301999855,53061.95480808001 2025-12-03,22:53:49.000,337,11167204,107325,0,1764802428,13833.598926899991,-50.399235630000476,53061.96878232 2025-12-03,22:53:50.000,337,11167202,107365,0,1764802429,13833.646081070001,-50.363989979996404,53062.02467928001 2025-12-03,22:53:51.000,337,11167247,107685,0,1764802430,13833.706707860001,-50.31464607000089,53062.01769216 2025-12-03,22:53:52.000,337,11167224,107365,0,1764802431,13833.753862029997,-50.24415477000002,53062.07358912001 2025-12-03,22:53:53.000,337,11167244,107525,0,1764802432,13833.801016199992,-50.223007380001945,53062.04564064 2025-12-03,22:53:54.000,337,11167206,107285,0,1764802433,13833.767334650001,-50.187761729997874,53062.066602 2025-12-03,22:53:55.000,337,11167255,107365,0,1764802434,13833.740389409992,-50.24415477000002,53062.12249896001 2025-12-03,22:53:56.000,337,11167175,107285,0,1764802435,13833.639344759991,-50.32169520000025,53062.18538304 2025-12-03,22:53:57.000,337,11167219,107085,0,1764802436,13833.56524535,-50.42743214999791,53062.19237016001 2025-12-03,22:53:58.000,337,11167236,107245,0,1764802437,13833.42378284,-50.51907083999686,53062.23429288 2025-12-03,22:53:59.000,337,11167238,107365,0,1764802438,13833.248638779995,-50.589562139997724,53062.25525424 2025-12-03,22:54:00.000,337,11167271,107485,0,1764802439,13833.140857819999,-50.65300430999923,53062.2762156 2025-12-03,22:54:01.000,337,11167240,107285,0,1764802440,13832.979186379998,-50.77988865000225,53062.248267120005 2025-12-03,22:54:02.000,337,11167185,107165,0,1764802441,13832.925295899993,-50.91382211999735,53062.33211256 2025-12-03,22:54:03.000,337,11167229,107165,0,1764802442,13832.864669109993,-50.991362549997575,53062.33211256 2025-12-03,22:54:04.000,337,11167208,107205,0,1764802443,13832.682788739992,-51.12529601999995,53062.33909968001 2025-12-03,22:54:05.000,337,11167172,107245,0,1764802444,13832.507644680001,-51.174639929995465,53062.346086800004 2025-12-03,22:54:06.000,337,11167155,107285,0,1764802445,13832.312291689996,-51.259229490002326,53062.32512544 2025-12-03,22:54:07.000,337,11167170,107525,0,1764802446,13832.11693869999,-51.29447513999912,53062.367048160006 2025-12-03,22:54:08.000,337,11167182,107285,0,1764802447,13831.854222609989,-51.35086818000127,53062.346086800004 2025-12-03,22:54:09.000,337,11167272,107525,0,1764802448,13831.571297590002,-51.32267165999656,53062.367048160006 2025-12-03,22:54:10.000,337,11167150,107365,0,1764802449,13831.369208290002,-51.33676991999528,53062.35307392 2025-12-03,22:54:11.000,337,11167213,107325,0,1764802450,13831.14691006,-51.38611382999807,53062.29018984001 2025-12-03,22:54:12.000,337,11167248,107285,0,1764802451,13830.971765999995,-51.37201556999935,53062.346086800004 2025-12-03,22:54:13.000,337,11167180,107285,0,1764802452,13830.80335825,-51.35086818000127,53062.31115120001 2025-12-03,22:54:14.000,337,11167213,107445,0,1764802453,13830.641686809999,-51.442506870000216,53062.297176960004 2025-12-03,22:54:15.000,337,11167180,107365,0,1764802454,13830.533905849989,-51.48480164999637,53062.26224136 2025-12-03,22:54:16.000,337,11167247,107205,0,1764802455,13830.318343929997,-51.5270964299998,53062.28320272 2025-12-03,22:54:17.000,337,11167189,107325,0,1764802456,13830.183617729992,-51.5623420799966,53062.25525424 2025-12-03,22:54:18.000,337,11167270,107445,0,1764802457,13830.035418909996,-51.59758773000067,53062.21333152 2025-12-03,22:54:19.000,337,11167257,107685,0,1764802458,13829.88722009,-51.60463686000003,53062.178395920004 2025-12-03,22:54:20.000,337,11167248,107445,0,1764802459,13829.691867099995,-51.5623420799966,53062.22031864001 2025-12-03,22:54:21.000,337,11167182,107325,0,1764802460,13829.550404589994,-51.53414555999916,53062.178395920004 2025-12-03,22:54:22.000,337,11167186,107365,0,1764802461,13829.47630517999,-51.5270964299998,53062.12249896001 2025-12-03,22:54:23.000,337,11167144,107325,0,1764802462,13829.368524219994,-51.48480164999637,53062.12249896001 2025-12-03,22:54:24.000,337,11167197,107245,0,1764802463,13829.260743259998,-51.49185077999573,53062.080576240005 2025-12-03,22:54:25.000,337,11167224,107525,0,1764802464,13829.078862889997,-51.47775251999701,53062.080576240005 2025-12-03,22:54:26.000,337,11167220,107485,0,1764802465,13828.883509899992,-51.47775251999701,53062.09455048 2025-12-03,22:54:27.000,337,11167265,107365,0,1764802466,13828.654475359996,-51.46365425999829,53062.03865352 2025-12-03,22:54:28.000,337,11167217,106885,0,1764802467,13828.53995808999,-51.55529294999724,53061.9967308 2025-12-03,22:54:29.000,337,11167169,107205,0,1764802468,13828.331132479994,-51.54824381999788,53061.961795200004 2025-12-03,22:54:30.000,337,11167262,107125,0,1764802469,13828.169461039994,-51.5623420799966,53061.912885360005 2025-12-03,22:54:31.000,337,11167193,107285,0,1764802470,13827.947162809993,-51.47070338999765,53061.912885360005 2025-12-03,22:54:32.000,337,11167240,107405,0,1764802471,13827.859590779997,-51.5623420799966,53061.8220528 2025-12-03,22:54:33.000,337,11167224,107245,0,1764802472,13827.832645540002,-51.46365425999829,53061.815065680006 2025-12-03,22:54:34.000,337,11167272,107165,0,1764802473,13827.691183030001,-51.442506870000216,53061.77314296 2025-12-03,22:54:35.000,337,11167158,107285,0,1764802474,13827.542984209991,-51.37906469999871,53061.77314296 2025-12-03,22:54:36.000,337,11167225,107205,0,1764802475,13827.394785389995,-51.3156225299972,53061.7521816 2025-12-03,22:54:37.000,337,11167188,107245,0,1764802476,13827.26005918999,-51.25218035999569,53061.75916872 2025-12-03,22:54:38.000,337,11167201,107365,0,1764802477,13827.111860369994,-51.13234514999931,53061.73122024 2025-12-03,22:54:39.000,337,11167169,107285,0,1764802478,13826.889562139993,-51.047755589999724,53061.6823104 2025-12-03,22:54:40.000,337,11167266,107165,0,1764802479,13826.694209150002,-51.08300123999652,53061.66833616001 2025-12-03,22:54:41.000,337,11167242,107245,0,1764802480,13826.492119850001,-50.97726428999886,53061.58449072 2025-12-03,22:54:42.000,337,11167166,107285,0,1764802481,13826.391075200001,-50.92087124999671,53061.58449072 2025-12-03,22:54:43.000,337,11167240,107405,0,1764802482,13826.1889859,-50.765790389996255,53061.50064528001 2025-12-03,22:54:44.000,337,11167260,107325,0,1764802483,13826.00036921999,-50.68824995999603,53061.50064528001 2025-12-03,22:54:45.000,337,11167213,107325,0,1764802484,13825.778070989989,-50.56841474999965,53061.49365816 2025-12-03,22:54:46.000,337,11167186,107125,0,1764802485,13825.629872169993,-50.54021823000221,53061.44474832 2025-12-03,22:54:47.000,337,11167256,107325,0,1764802486,13825.549036449993,-50.4767760600007,53061.41679984 2025-12-03,22:54:48.000,337,11167147,107085,0,1764802487,13825.373892390002,-50.413333889999194,53061.339941520004 2025-12-03,22:54:49.000,337,11167150,107205,0,1764802488,13825.198748329996,-50.30054781000217,53061.24910896 2025-12-03,22:54:50.000,337,11167246,107325,0,1764802489,13825.064022129991,-50.25120389999938,53061.27007032 2025-12-03,22:54:51.000,337,11167190,107325,0,1764802490,13824.98318640999,-50.223007380001945,53061.23513472001 2025-12-03,22:54:52.000,337,11167201,107365,0,1764802491,13824.834987589995,-50.21595824999531,53061.10237944 2025-12-03,22:54:53.000,337,11167163,107125,0,1764802492,13824.774360799995,-50.15956521000044,53061.11635368001 2025-12-03,22:54:54.000,337,11167216,107565,0,1764802493,13824.632898289994,-50.187761729997874,53060.9835984 2025-12-03,22:54:55.000,337,11167252,107325,0,1764802494,13824.545326259999,-50.180712599998515,53060.96962416001 2025-12-03,22:54:56.000,337,11167223,107205,0,1764802495,13824.464490539998,-50.09612303999893,53060.906740080005 2025-12-03,22:54:57.000,337,11167194,107325,0,1764802496,13824.403863749998,-50.0185826099987,53060.787959040004 2025-12-03,22:54:58.000,337,11167221,107165,0,1764802497,13824.349973269993,-49.9198947900004,53060.78097192001 2025-12-03,22:54:59.000,337,11167240,107285,0,1764802498,13824.390391129993,-49.81415783999546,53060.7041136 2025-12-03,22:55:00.000,337,11167166,107005,0,1764802499,13824.390391129993,-49.75071567000123,53060.5993068 2025-12-03,22:55:01.000,337,11167179,107325,0,1764802500,13824.417336369988,-49.64497871999629,53060.53642272 2025-12-03,22:55:02.000,337,11167219,107205,0,1764802501,13824.484699469998,-49.64497871999629,53060.48052576 2025-12-03,22:55:03.000,337,11167199,107245,0,1764802502,13824.444281609998,-49.65907698000228,53060.403667440005 2025-12-03,22:55:04.000,337,11167237,107325,0,1764802503,13824.464490539998,-49.61678219999885,53060.3896932 2025-12-03,22:55:05.000,337,11167189,107245,0,1764802504,13824.403863749998,-49.52514350999991,53060.27789928001 2025-12-03,22:55:06.000,337,11167247,107685,0,1764802505,13824.343236959998,-49.47579959999712,53060.319822 2025-12-03,22:55:07.000,337,11167170,107445,0,1764802506,13824.356709579988,-49.40530829999625,53060.166105360004 2025-12-03,22:55:08.000,337,11167224,107325,0,1764802507,13824.410600059993,-49.355964390000736,53060.13116976001 2025-12-03,22:55:09.000,337,11167217,107525,0,1764802508,13824.417336369988,-49.306620479997946,53060.145144 2025-12-03,22:55:10.000,337,11167211,107405,0,1764802509,13824.336500650003,-49.28547308999987,53060.11020840001 2025-12-03,22:55:11.000,337,11167192,107205,0,1764802510,13824.383654819998,-49.313669609997305,53060.019375840006 2025-12-03,22:55:12.000,337,11167171,107165,0,1764802511,13824.390391129993,-49.32776786999602,53059.97745312 2025-12-03,22:55:13.000,337,11167252,107285,0,1764802512,13824.451017919993,-49.29957134999859,53060.0054016 2025-12-03,22:55:14.000,337,11167249,107445,0,1764802513,13824.430808989993,-49.363013520000095,53059.9355304 2025-12-03,22:55:15.000,337,11167244,107245,0,1764802514,13824.356709579988,-49.39121003999753,53059.87963344 2025-12-03,22:55:16.000,337,11167246,107245,0,1764802515,13824.403863749998,-49.29252221999923,53059.85867208 2025-12-03,22:55:17.000,337,11167192,107325,0,1764802516,13824.309555409993,-49.27137483000115,53059.802775120006 2025-12-03,22:55:18.000,337,11167183,107165,0,1764802517,13824.208510759992,-49.257276569995156,53059.78880088 2025-12-03,22:55:19.000,337,11167199,107485,0,1764802518,13824.134411350002,-49.27137483000115,53059.7608524 2025-12-03,22:55:20.000,337,11167271,107365,0,1764802519,13824.141147659997,-49.27842396000051,53059.69796832 2025-12-03,22:55:21.000,337,11167173,107045,0,1764802520,13824.093993490002,-49.34891526000138,53059.67001984 2025-12-03,22:55:22.000,337,11167245,107245,0,1764802521,13823.939058359996,-49.39825916999689,53059.67700696001 2025-12-03,22:55:23.000,337,11167256,107485,0,1764802522,13823.84475001999,-49.50399612000183,53059.614122880004 2025-12-03,22:55:24.000,337,11167179,107245,0,1764802523,13823.64939703,-49.52514350999991,53059.5512388 2025-12-03,22:55:25.000,337,11167165,107365,0,1764802524,13823.413626179994,-49.57448741999542,53059.53726456001 2025-12-03,22:55:26.000,337,11167169,107445,0,1764802525,13823.198064259988,-49.5603891599967,53059.47438048 2025-12-03,22:55:27.000,337,11167213,107365,0,1764802526,13823.083546989998,-49.56743828999606,53059.4114964 2025-12-03,22:55:28.000,337,11167200,107445,0,1764802527,13822.955557100002,-49.553340029997344,53059.397522160005 2025-12-03,22:55:29.000,337,11167250,107405,0,1764802528,13822.807358279992,-49.50399612000183,53059.36258656 2025-12-03,22:55:30.000,337,11167176,107005,0,1764802529,13822.62547790999,-49.45465220999904,53059.28572824 2025-12-03,22:55:31.000,337,11167145,107085,0,1764802530,13822.50422432999,-49.37711177999881,53059.278741120004 2025-12-03,22:55:32.000,337,11167187,107245,0,1764802531,13822.49075171,-49.363013520000095,53059.14598584 2025-12-03,22:55:33.000,337,11167185,107405,0,1764802532,13822.477279089995,-49.313669609997305,53059.12502448001 2025-12-03,22:55:34.000,337,11167170,107245,0,1764802533,13822.40991599,-49.28547308999987,53059.08310176001 2025-12-03,22:55:35.000,337,11167256,107365,0,1764802534,13822.396443369995,-49.257276569995156,53059.0272048 2025-12-03,22:55:36.000,337,11167218,107645,0,1764802535,13822.416652299995,-49.179736140002206,53058.98528208001 2025-12-03,22:55:37.000,337,11167172,107485,0,1764802536,13822.48401539999,-49.16563787999621,53058.93637224001 2025-12-03,22:55:38.000,337,11167208,107165,0,1764802537,13822.537905879995,-49.123343100000056,53058.922398 2025-12-03,22:55:39.000,337,11167167,107245,0,1764802538,13822.61200529,-49.07399918999727,53058.845539680005 2025-12-03,22:55:40.000,337,11167257,107205,0,1764802539,13822.69284101,-48.9682622399996,53058.824578320004 2025-12-03,22:55:41.000,337,11167232,107165,0,1764802540,13822.739995179996,-48.80613224999979,53058.7826556 2025-12-03,22:55:42.000,337,11167243,107325,0,1764802541,13822.766940419991,-48.70744443000149,53058.71977152001 2025-12-03,22:55:43.000,337,11167208,107405,0,1764802542,13822.726522559991,-48.6228548700019,53058.74772000001 2025-12-03,22:55:44.000,337,11167246,107245,0,1764802543,13822.820830899997,-48.495970529998885,53058.73374576 2025-12-03,22:55:45.000,337,11167186,107365,0,1764802544,13822.834303520001,-48.439577489996736,53058.7127844 2025-12-03,22:55:46.000,337,11167243,107245,0,1764802545,13822.827567209992,-48.34793879999779,53058.69881016001 2025-12-03,22:55:47.000,337,11167203,107365,0,1764802546,13822.935348170002,-48.326791409999714,53058.65688744 2025-12-03,22:55:48.000,337,11167200,107245,0,1764802547,13822.955557100002,-48.277447499996924,53058.6429132 2025-12-03,22:55:49.000,337,11167237,107285,0,1764802548,13823.076810680002,-48.1646614199999,53058.68483592 2025-12-03,22:55:50.000,337,11167159,107365,0,1764802549,13823.090283299993,-48.12941576999583,53058.66387456 2025-12-03,22:55:51.000,337,11167264,107205,0,1764802550,13823.245218429998,-48.03072794999753,53058.66387456 2025-12-03,22:55:52.000,337,11167185,107285,0,1764802551,13823.332790459994,-47.854499699998996,53058.63592608 2025-12-03,22:55:53.000,337,11167218,107365,0,1764802552,13823.50793452,-47.78400839999813,53058.65688744 2025-12-03,22:55:54.000,337,11167231,107245,0,1764802553,13823.64939703,-47.69941883999854,53058.63592608 2025-12-03,22:55:55.000,337,11167189,107405,0,1764802554,13823.797595849996,-47.62187840999832,53058.63592608 2025-12-03,22:55:56.000,337,11167244,107205,0,1764802555,13823.945794669991,-47.53728884999873,53058.64990032001 2025-12-03,22:55:57.000,337,11167166,106965,0,1764802556,13824.087257179992,-47.516141460000654,53058.67086168001 2025-12-03,22:55:58.000,337,11167246,107445,0,1764802557,13824.269137549993,-47.41745364000235,53058.7127844 2025-12-03,22:55:59.000,337,11167190,107365,0,1764802558,13824.430808989993,-47.42450277000171,53058.7127844 2025-12-03,22:56:00.000,337,11167219,107205,0,1764802559,13824.599216739989,-47.43155190000107,53058.71977152001 2025-12-03,22:56:01.000,337,11167278,107125,0,1764802560,13824.76088817999,-47.38925711999764,53058.796629840006 2025-12-03,22:56:02.000,337,11167272,107365,0,1764802561,13824.98318640999,-47.37515885999892,53058.74772000001 2025-12-03,22:56:03.000,337,11167158,107405,0,1764802562,13825.205484639991,-47.41745364000235,53058.78964272001 2025-12-03,22:56:04.000,337,11167201,107325,0,1764802563,13825.447991799992,-47.43155190000107,53058.76868136001 2025-12-03,22:56:05.000,337,11167251,107205,0,1764802564,13825.683762649998,-47.452699289999146,53058.80361696 2025-12-03,22:56:06.000,337,11167180,107085,0,1764802565,13825.831961469994,-47.445650159999786,53058.83855256001 2025-12-03,22:56:07.000,337,11167224,107005,0,1764802566,13826.034050769995,-47.43860103000043,53058.824578320004 2025-12-03,22:56:08.000,337,11167176,107365,0,1764802567,13826.26308530999,-47.410404509995715,53058.83855256001 2025-12-03,22:56:09.000,337,11167285,107405,0,1764802568,13826.519065089997,-47.33991321000212,53058.845539680005 2025-12-03,22:56:10.000,337,11167194,107405,0,1764802569,13826.707681769993,-47.30466755999805,53058.922398 2025-12-03,22:56:11.000,337,11167164,107165,0,1764802570,13826.943452619998,-47.234176259997184,53058.88746240001 2025-12-03,22:56:12.000,337,11167205,107165,0,1764802571,13827.111860369994,-47.1495866999976,53058.95034648 2025-12-03,22:56:13.000,337,11167190,107165,0,1764802572,13827.334158599995,-47.08614452999609,53058.92938512 2025-12-03,22:56:14.000,337,11167203,107325,0,1764802573,13827.569929450001,-46.98745670999779,53058.98528208001 2025-12-03,22:56:15.000,337,11167268,107445,0,1764802574,13827.724864579992,-46.88876888999948,53058.97130784 2025-12-03,22:56:16.000,337,11167266,107205,0,1764802575,13827.926953879993,-46.768933679995826,53058.98528208001 2025-12-03,22:56:17.000,337,11167240,107125,0,1764802576,13828.122306869998,-46.6913932499956,53059.013230560005 2025-12-03,22:56:18.000,337,11167242,107285,0,1764802577,13828.31765985999,-46.649098469999444,53059.062140400005 2025-12-03,22:56:19.000,337,11167261,107285,0,1764802578,13828.62753012,-46.635000210000726,53059.06912752 2025-12-03,22:56:20.000,337,11167211,107165,0,1764802579,13828.944136689992,-46.50106673999835,53059.12502448001 2025-12-03,22:56:21.000,337,11167189,107365,0,1764802580,13829.240534329998,-46.4446736999962,53059.1669472 2025-12-03,22:56:22.000,337,11167234,107445,0,1764802581,13829.395469459989,-46.4446736999962,53059.13899872 2025-12-03,22:56:23.000,337,11167248,107405,0,1764802582,13829.691867099995,-46.43057543999748,53059.229831280005 2025-12-03,22:56:24.000,337,11167191,107085,0,1764802583,13830.008473670001,-46.367133269995975,53059.18790856 2025-12-03,22:56:25.000,337,11167291,107365,0,1764802584,13830.331816550002,-46.29664196999511,53059.26476688 2025-12-03,22:56:26.000,337,11167193,107365,0,1764802585,13830.493487989988,-46.26844544999767,53059.299702480006 2025-12-03,22:56:27.000,337,11167286,107165,0,1764802586,13830.688840979994,-46.29664196999511,53059.299702480006 2025-12-03,22:56:28.000,337,11167177,107565,0,1764802587,13830.890930279995,-46.33188761999918,53059.348612320005 2025-12-03,22:56:29.000,337,11167234,107325,0,1764802588,13831.153646369996,-46.3107402300011,53059.3765608 2025-12-03,22:56:30.000,337,11167271,107245,0,1764802589,13831.362471979992,-46.26844544999767,53059.397522160005 2025-12-03,22:56:31.000,337,11167168,107085,0,1764802590,13831.638660689998,-46.233199800000875,53059.42547064 2025-12-03,22:56:32.000,337,11167259,107325,0,1764802591,13831.881167849999,-46.240248930000234,53059.446432000004 2025-12-03,22:56:33.000,337,11167211,107165,0,1764802592,13832.15735655999,-46.26844544999767,53059.53027744 2025-12-03,22:56:34.000,337,11167271,107245,0,1764802593,13832.393127409996,-46.28254370999639,53059.57220016 2025-12-03,22:56:35.000,337,11167259,107405,0,1764802594,13832.696261359997,-46.30369110000174,53059.635084240006 2025-12-03,22:56:36.000,337,11167261,107205,0,1764802595,13832.985922689993,-46.28959283999575,53059.64905848 2025-12-03,22:56:37.000,337,11167273,107325,0,1764802596,13833.309265569995,-46.28959283999575,53059.74687816 2025-12-03,22:56:38.000,337,11167249,107045,0,1764802597,13833.60566321,-46.374182399995334,53059.781813760004 2025-12-03,22:56:39.000,337,11167199,107325,0,1764802598,13833.962687639993,-46.50106673999835,53059.830723600004 2025-12-03,22:56:40.000,337,11167164,107005,0,1764802599,13834.218667419998,-46.52221412999643,53059.80976224 2025-12-03,22:56:41.000,337,11167209,107245,0,1764802600,13834.45443826999,-46.57155803999922,53059.92155616001 2025-12-03,22:56:42.000,337,11167255,107325,0,1764802601,13834.771044839996,-46.71254064000095,53059.95649176 2025-12-03,22:56:43.000,337,11167231,107365,0,1764802602,13835.087651410002,-46.79713020000054,53060.068285680005 2025-12-03,22:56:44.000,337,11167269,107245,0,1764802603,13835.330158569988,-46.90991627999756,53060.166105360004 2025-12-03,22:56:45.000,337,11167207,107485,0,1764802604,13835.478357389999,-47.008604099995864,53060.22898944001 2025-12-03,22:56:46.000,337,11167168,107365,0,1764802605,13835.67371037999,-47.15663582999696,53060.29187352 2025-12-03,22:56:47.000,337,11167248,107485,0,1764802606,13835.85559074999,-47.2623727800019,53060.37571896001 2025-12-03,22:56:48.000,337,11167234,107405,0,1764802607,13835.97684432999,-47.48794493999594,53060.41764168 2025-12-03,22:56:49.000,337,11167168,107325,0,1764802608,13836.145252080001,-47.692369709999184,53060.48751288 2025-12-03,22:56:50.000,337,11167291,107165,0,1764802609,13836.273241969997,-47.805155789996206,53060.57834544 2025-12-03,22:56:51.000,337,11167160,107365,0,1764802610,13836.421440789993,-47.96023664999666,53060.61328104001 2025-12-03,22:56:52.000,337,11167188,107205,0,1764802611,13836.535958059998,-48.07302273000096,53060.71110072001 2025-12-03,22:56:53.000,337,11167218,107285,0,1764802612,13836.623530089993,-48.33384053999907,53060.739049200005 2025-12-03,22:56:54.000,337,11167249,107245,0,1764802613,13836.650475329989,-48.510068789997604,53060.82988176001 2025-12-03,22:56:55.000,337,11167192,107245,0,1764802614,13836.785201529994,-48.65105138999934,53060.86481736 2025-12-03,22:56:56.000,337,11167232,107205,0,1764802615,13836.94013666,-48.76383746999636,53060.93468856 2025-12-03,22:56:57.000,337,11167253,107365,0,1764802616,13837.007499759995,-48.92596745999617,53060.9835984 2025-12-03,22:56:58.000,337,11167164,107165,0,1764802617,13837.1018081,-49.05990092999855,53061.04648248001 2025-12-03,22:56:59.000,337,11167192,107285,0,1764802618,13837.290424779996,-49.17268700999557,53061.074430960005 2025-12-03,22:57:00.000,337,11167187,107285,0,1764802619,13837.344315260001,-49.179736140002206,53061.123340800004 2025-12-03,22:57:01.000,337,11167199,107285,0,1764802620,13837.431887289997,-49.26432570000179,53061.21417336001 2025-12-03,22:57:02.000,337,11167213,107245,0,1764802621,13837.633976589997,-49.26432570000179,53061.23513472001 2025-12-03,22:57:03.000,337,11167237,107245,0,1764802622,13837.809120649988,-49.41235742999561,53061.31898016 2025-12-03,22:57:04.000,337,11167210,107445,0,1764802623,13837.849538509989,-49.496946989995195,53061.38885136 2025-12-03,22:57:05.000,337,11167178,107245,0,1764802624,13837.849538509989,-49.65907698000228,53061.40282560001 2025-12-03,22:57:06.000,337,11167265,107245,0,1764802625,13837.869747439989,-49.68022437000036,53061.47269680001 2025-12-03,22:57:07.000,337,11167254,107245,0,1764802626,13837.903428989994,-49.83530523000081,53061.55654224 2025-12-03,22:57:08.000,337,11167290,107205,0,1764802627,13837.923637919994,-50.08907390999957,53061.61942632001 2025-12-03,22:57:09.000,337,11167175,106925,0,1764802628,13837.950583159989,-50.29349867999554,53061.72423312 2025-12-03,22:57:10.000,337,11167205,107365,0,1764802629,13837.950583159989,-50.462677800001984,53061.8220528 2025-12-03,22:57:11.000,337,11167218,107285,0,1764802630,13837.815856959998,-50.49087431999942,53061.85698840001 2025-12-03,22:57:12.000,337,11167251,107325,0,1764802631,13837.741757549993,-50.68120082999667,53061.9268596 2025-12-03,22:57:13.000,337,11167173,107365,0,1764802632,13837.708075999988,-50.808085169999686,53061.9967308 2025-12-03,22:57:14.000,337,11167217,107445,0,1764802633,13837.694603379998,-51.040706460000365,53062.10153760001 2025-12-03,22:57:15.000,337,11167197,107205,0,1764802634,13837.512723009997,-51.231032969997614,53062.10852472 2025-12-03,22:57:16.000,337,11167180,107365,0,1764802635,13837.492514079997,409.9864938000028,53062.21333152 2025-12-03,22:57:17.000,337,11167224,107165,0,1764802636,13837.452096219997,-51.569391209995956,53062.26922848001 2025-12-03,22:57:18.000,337,11167161,107325,0,1764802637,13837.303897400001,-51.71037380999769,53062.346086800004 2025-12-03,22:57:19.000,337,11167240,107045,0,1764802638,13837.11528071999,-51.87955292999686,53062.3810224 2025-12-03,22:57:20.000,337,11167232,107405,0,1764802639,13837.027708689995,-51.9852898800018,53062.415958000005 2025-12-03,22:57:21.000,337,11167166,107405,0,1764802640,13836.825619389994,-52.076928570000746,53062.5207648 2025-12-03,22:57:22.000,337,11167244,107165,0,1764802641,13836.75151997999,-52.2320094300012,53062.56268752 2025-12-03,22:57:23.000,337,11167269,107245,0,1764802642,13836.596584849998,-52.28840246999607,53062.56967464 2025-12-03,22:57:24.000,337,11167259,107325,0,1764802643,13836.468594960003,-52.38709029000165,53062.61858448 2025-12-03,22:57:25.000,337,11167201,107085,0,1764802644,13836.461858649993,-52.55626941000082,53062.67448144001 2025-12-03,22:57:26.000,337,11167210,107365,0,1764802645,13836.381022929992,-52.64790809999977,53062.751339760005 2025-12-03,22:57:27.000,337,11167188,107325,0,1764802646,13836.286714590002,-52.65495722999913,53062.77230112001 2025-12-03,22:57:28.000,337,11167193,107165,0,1764802647,13836.185669940001,-52.859381999995094,53062.8351852 2025-12-03,22:57:29.000,337,11167163,107525,0,1764802648,13836.04420743,-52.86643113000173,53062.84217232001 2025-12-03,22:57:30.000,337,11167212,107245,0,1764802649,13835.970108019996,-52.93692242999532,53062.89806928 2025-12-03,22:57:31.000,337,11167156,107085,0,1764802650,13835.87579967999,-53.17659284999536,53062.92601776 2025-12-03,22:57:32.000,337,11167242,107245,0,1764802651,13835.747809789995,-53.26118241000222,53062.93300488 2025-12-03,22:57:33.000,337,11167195,107165,0,1764802652,13835.57266572999,-53.486754569996265,53063.016850320004 2025-12-03,22:57:34.000,337,11167265,107285,0,1764802653,13835.377312739998,-53.61363890999928,53063.037811680006 2025-12-03,22:57:35.000,337,11167282,107245,0,1764802654,13835.222377609993,-53.67708108000079,53063.086721520005 2025-12-03,22:57:36.000,337,11167198,107525,0,1764802655,13834.946188900001,-53.8744567199974,53063.12864424001 2025-12-03,22:57:37.000,337,11167147,107285,0,1764802656,13834.851880559996,407.44880700000067,53063.14960560001 2025-12-03,22:57:38.000,337,11167233,107445,0,1764802657,13834.56221923,-54.05773409999529,53063.17755408001 2025-12-03,22:57:39.000,337,11167174,107405,0,1764802658,13834.35339361999,-54.19871669999702,53063.2194768 2025-12-03,22:57:40.000,337,11167217,107285,0,1764802659,13834.218667419998,-54.14937279000151,53063.16357984 2025-12-03,22:57:42.000,337,11167236,107205,0,1764802661,13833.922269779992,-54.30445365000196,53063.22646392001 2025-12-03,22:57:43.000,337,11167288,107405,0,1764802662,13833.794279889997,-54.403141470000264,53063.23345104 2025-12-03,22:57:44.000,337,11167202,107245,0,1764802663,13833.666290000001,-54.45953450999514,53063.33825784 2025-12-03,22:57:45.000,337,11167202,107005,0,1764802664,13833.4642007,-54.32560104000004,53063.324283600006 2025-12-03,22:57:46.000,337,11167183,107165,0,1764802665,13833.31600187999,-54.37494494999555,53063.40812904 2025-12-03,22:57:47.000,337,11167233,107245,0,1764802666,13833.21495722999,-54.346748429998115,53063.373193440006 2025-12-03,22:57:48.000,337,11167203,107205,0,1764802667,13832.965713759993,-54.28330625999661,53063.422103280005 2025-12-03,22:57:49.000,337,11167219,107045,0,1764802668,13832.878141729998,-54.24806060999981,53063.40812904 2025-12-03,22:57:50.000,337,11167185,107365,0,1764802669,13832.689525050002,-54.13527452999551,53063.46402600001 2025-12-03,22:57:51.000,337,11167213,107245,0,1764802670,13832.521117299992,-54.10002887999872,53063.41511616001 2025-12-03,22:57:52.000,337,11167262,107245,0,1764802671,13832.31902799999,-54.001341060000414,53063.47800024 2025-12-03,22:57:53.000,337,11167149,107205,0,1764802672,13832.08325715,-54.02953757999785,53063.491974480006 2025-12-03,22:57:54.000,337,11167254,107405,0,1764802673,13831.901376779999,-53.881505849996756,53063.47800024 2025-12-03,22:57:55.000,337,11167251,107165,0,1764802674,13831.645396999993,-53.937898889998905,53063.471013120004 2025-12-03,22:57:56.000,337,11167247,107365,0,1764802675,13831.315317809996,-54.02953757999785,53063.48498736001 2025-12-03,22:57:57.000,337,11167190,107325,0,1764802676,13831.00544755,-54.00839018999977,53063.43607752 2025-12-03,22:57:58.000,337,11167226,107245,0,1764802677,13830.92461183,-54.09297974999936,53063.52691008 2025-12-03,22:57:59.000,337,11167175,107325,0,1764802678,13830.81683086999,-54.14937279000151,53063.47800024 2025-12-03,22:58:00.000,337,11167212,107245,0,1764802679,13830.628214189994,-54.26215886999853,53063.47800024 2025-12-03,22:58:01.000,337,11167280,107285,0,1764802680,13830.500224299998,-54.26215886999853,53063.46402600001 2025-12-03,22:58:02.000,337,11167174,106805,0,1764802681,13830.540642159998,-54.403141470000264,53063.45005176 2025-12-03,22:58:03.000,337,11167246,107045,0,1764802682,13830.540642159998,-54.515927549997286,53063.41511616001 2025-12-03,22:58:04.000,337,11167291,107445,0,1764802683,13830.466542749993,-54.61461536999559,53063.45703888 2025-12-03,22:58:05.000,337,11167240,107525,0,1764802684,13830.453070129988,-54.7908436200014,53063.41511616001 2025-12-03,22:58:06.000,337,11167278,107245,0,1764802685,13830.621477879999,-55.05166142999951,53063.38018056 2025-12-03,22:58:07.000,337,11167218,107485,0,1764802686,13830.682104669999,-55.213791419999325,53063.373193440006 2025-12-03,22:58:08.000,337,11167250,107205,0,1764802687,13830.76294039,-55.31952836999699,53063.38018056 2025-12-03,22:58:09.000,337,11167214,107405,0,1764802688,13830.81683086999,-55.46051096999872,53063.352232080004 2025-12-03,22:58:10.000,337,11167252,107125,0,1764802689,13830.93808444999,-55.573297049995745,53063.33825784 2025-12-03,22:58:11.000,337,11167211,107165,0,1764802690,13831.07954695999,-55.664935740001965,53063.34524496001 2025-12-03,22:58:12.000,337,11167202,107245,0,1764802691,13831.173855299996,-55.78477094999835,53063.324283600006 2025-12-03,22:58:13.000,337,11167229,107525,0,1764802692,13831.308581500001,-55.88345876999665,53063.29633512001 2025-12-03,22:58:14.000,337,11167200,107365,0,1764802693,13831.409626150002,-56.031490499997744,53063.33127072 2025-12-03,22:58:15.000,337,11167248,107405,0,1764802694,13831.490461870002,-56.14427658000204,53063.31030936 2025-12-03,22:58:16.000,337,11167211,107325,0,1764802695,13831.598242829998,-56.193620489997556,53063.38716768 2025-12-03,22:58:17.000,337,11167278,107645,0,1764802696,13831.652133309988,-56.36984873999609,53063.303322240004 2025-12-03,22:58:18.000,337,11167180,107285,0,1764802697,13831.665605929993,-56.440340039996954,53063.33825784 2025-12-03,22:58:19.000,337,11167212,107285,0,1764802698,13831.753177959989,-56.56017525000061,53063.34524496001 2025-12-03,22:58:20.000,337,11167162,107445,0,1764802699,13831.692551169988,-56.68001045999699,53063.352232080004 2025-12-03,22:58:21.000,337,11167190,107245,0,1764802700,13831.672342239988,-56.7786982799953,53063.3592192 2025-12-03,22:58:22.000,337,11167213,107085,0,1764802701,13831.638660689998,-56.898533489998954,53063.43607752 2025-12-03,22:58:23.000,337,11167263,107525,0,1764802702,13831.524143419992,-56.99722130999726,53063.471013120004 2025-12-03,22:58:24.000,337,11167220,107165,0,1764802703,13831.355735669997,-57.286235640000086,53063.519922960004 2025-12-03,22:58:25.000,337,11167206,107165,0,1764802704,13831.173855299996,-57.525906060000125,53063.51293584001 2025-12-03,22:58:26.000,337,11167220,107285,0,1764802705,13830.98523862,-57.82196952000231,53063.59678128 2025-12-03,22:58:27.000,337,11167231,107325,0,1764802706,13830.80335825,-58.02639428999828,53063.66665248 2025-12-03,22:58:28.000,337,11167285,107085,0,1764802707,13830.608005259994,-58.19557340999745,53063.66665248 2025-12-03,22:58:29.000,337,11167268,107165,0,1764802708,13830.352025480002,-58.35770339999726,53063.68062672001 2025-12-03,22:58:30.000,337,11167228,107285,0,1764802709,13830.257717139997,-58.498685999999,53063.687613840004 2025-12-03,22:58:31.000,337,11167193,107285,0,1764802710,13830.021946289991,-58.61852120999538,53063.70158808001 2025-12-03,22:58:32.000,337,11167157,107365,0,1764802711,13829.671658169995,-58.63261947000137,53063.72953656001 2025-12-03,22:58:33.000,337,11167261,107365,0,1764802712,13829.254006949988,-58.70311077000224,53063.79242064 2025-12-03,22:58:34.000,337,11167172,107365,0,1764802713,13828.782465249991,-58.65376685999945,53063.73652368 2025-12-03,22:58:35.000,337,11167264,107365,0,1764802714,13828.182933659999,-58.625570340002014,53063.757485040005 2025-12-03,22:58:36.000,337,11167174,107285,0,1764802715,13827.630556240001,-58.752454679997754,53063.78543352 2025-12-03,22:58:37.000,337,11167218,107165,0,1764802716,13827.12533299,-58.85114249999606,53063.708575200006 2025-12-03,22:58:38.000,337,11167182,107205,0,1764802717,13826.788517489993,-58.99212509999779,53063.687613840004 2025-12-03,22:58:39.000,337,11167254,107325,0,1764802718,13826.364129959991,-59.12605857000017,53063.6736396 2025-12-03,22:58:40.000,337,11167254,107405,0,1764802719,13826.06773232,-59.25294290999591,53063.64569112 2025-12-03,22:58:41.000,337,11167219,107325,0,1764802720,13825.798279919989,-59.40802376999636,53063.57581992 2025-12-03,22:58:42.000,337,11167239,107325,0,1764802721,13825.582717999998,-59.66179244999512,53063.61774264 2025-12-03,22:58:43.000,337,11167228,107125,0,1764802722,13825.299792979997,-59.72523461999663,53063.589794160005 2025-12-03,22:58:44.000,337,11167167,107445,0,1764802723,13824.92929593,-59.80277504999685,53063.491974480006 2025-12-03,22:58:45.000,337,11167204,107205,0,1764802724,13824.477963159989,-59.8944137399958,53063.51293584001 2025-12-03,22:58:46.000,337,11167237,107165,0,1764802725,13823.986212529991,-59.91556113000115,53063.50594872 2025-12-03,22:58:47.000,337,11167179,107165,0,1764802726,13823.46078034999,-59.88736460999644,53063.491974480006 2025-12-03,22:58:48.000,337,11167244,107125,0,1764802727,13822.834303520001,-59.90146286999516,53063.519922960004 2025-12-03,22:58:49.000,337,11167245,107325,0,1764802728,13822.254980859994,-59.830971570001566,53063.540884320006 2025-12-03,22:58:50.000,337,11167194,107285,0,1764802729,13821.776702850002,-59.86621721999836,53063.540884320006 2025-12-03,22:58:51.000,337,11167245,107325,0,1764802730,13821.32537007999,-59.90146286999516,53063.56184568001 2025-12-03,22:58:52.000,337,11167264,107445,0,1764802731,13821.12328077999,-59.88736460999644,53063.589794160005 2025-12-03,22:58:53.000,337,11167232,107125,0,1764802732,13820.995290889994,401.38655519999884,53063.58280704001 2025-12-03,22:58:54.000,337,11167232,107165,0,1764802733,13820.874037309994,-59.94375764999859,53063.638704000005 2025-12-03,22:58:55.000,337,11167173,107045,0,1764802734,13820.786465279998,-59.8944137399958,53063.638704000005 2025-12-03,22:58:56.000,337,11167189,107205,0,1764802735,13820.631530149993,-59.845069830000284,53063.63171688001 2025-12-03,22:58:57.000,337,11167291,107285,0,1764802736,13820.436177160002,-59.69703809999919,53063.63171688001 2025-12-03,22:58:58.000,337,11167233,107045,0,1764802737,13820.139779519995,-59.5137607200013,53063.66665248 2025-12-03,22:58:59.000,337,11167234,107365,0,1764802738,13819.749073539999,-59.28113943000062,53063.72254944 2025-12-03,22:59:00.000,337,11167252,107365,0,1764802739,13819.270795529992,-59.07671465999738,53063.73652368 2025-12-03,22:59:01.000,337,11167214,107245,0,1764802740,13818.74536334999,-58.77360206999583,53063.827356240006 2025-12-03,22:59:02.000,337,11167170,107525,0,1764802741,13818.240140100002,-58.53393164999579,53063.86229184 2025-12-03,22:59:03.000,337,11167198,107525,0,1764802742,13817.862906739996,-58.287212099996395,53063.86229184 2025-12-03,22:59:04.000,337,11167183,107125,0,1764802743,13817.559772789995,-58.040492549997,53063.91120168 2025-12-03,22:59:05.000,337,11167231,107365,0,1764802744,13817.377892419994,-57.920657340000616,53063.90421456 2025-12-03,22:59:06.000,337,11167191,107125,0,1764802745,13817.270111459999,-57.702134309998655,53063.925175920005 2025-12-03,22:59:07.000,337,11167181,107685,0,1764802746,13817.182539429989,-57.45541475999926,53063.89722744001 2025-12-03,22:59:08.000,337,11167167,107165,0,1764802747,13817.081494779988,-57.21574433999922,53063.94613728001 2025-12-03,22:59:09.000,337,11167237,107045,0,1764802748,13816.993922749993,-56.9549265300011,53063.98806000001 2025-12-03,22:59:10.000,337,11167184,107365,0,1764802749,13816.987186439997,-56.708206980001705,53064.022995600004 2025-12-03,22:59:11.000,337,11167282,107245,0,1764802750,13816.859196550002,-56.56722437999997,53064.043956960006 2025-12-03,22:59:12.000,337,11167206,107285,0,1764802751,13816.744679279996,-56.46148743000231,53064.022995600004 2025-12-03,22:59:13.000,337,11167192,106805,0,1764802752,13816.663843559996,-56.257062659999065,53063.995047120006 2025-12-03,22:59:14.000,337,11167166,107245,0,1764802753,13816.603216769996,-56.08788353999989,53064.08587968001 2025-12-03,22:59:15.000,337,11167221,107405,0,1764802754,13816.623425699996,-55.968048329996236,53064.092866800005 2025-12-03,22:59:16.000,337,11167188,107165,0,1764802755,13816.744679279996,-55.78477094999835,53064.12081528 2025-12-03,22:59:17.000,337,11167270,107125,0,1764802756,13816.865932859997,-55.63673921999725,53064.162738000006 2025-12-03,22:59:18.000,337,11167214,107405,0,1764802757,13816.966977509997,-55.48870748999616,53064.17671224 2025-12-03,22:59:19.000,337,11167209,107365,0,1764802758,13817.101703709988,-55.31247923999763,53064.20466072001 2025-12-03,22:59:20.000,337,11167225,107365,0,1764802759,13817.088231089998,-55.206742289999966,53064.162738000006 2025-12-03,22:59:21.000,337,11167176,107365,0,1764802760,13817.027604299998,-55.12920185999974,53064.1976736 2025-12-03,22:59:22.000,337,11167205,107245,0,1764802761,13816.940032270002,-54.96002274000057,53064.23959632 2025-12-03,22:59:23.000,337,11167253,107045,0,1764802762,13816.778360830001,406.68045182999776,53064.24658344 2025-12-03,22:59:24.000,337,11167186,107325,0,1764802763,13816.52911735999,-54.628713630001585,53064.32344176001 2025-12-03,22:59:25.000,337,11167181,107365,0,1764802764,13816.36744591999,-54.50182928999857,53064.337416 2025-12-03,22:59:26.000,337,11167227,107325,0,1764802765,13816.14514768999,-54.37494494999555,53064.35139024001 2025-12-03,22:59:27.000,337,11167247,107245,0,1764802766,13815.949794699998,-54.32560104000004,53064.34440312 2025-12-03,22:59:28.000,337,11167277,107405,0,1764802767,13815.767914329997,-54.28330625999661,53064.32344176001 2025-12-03,22:59:29.000,337,11167205,107165,0,1764802768,13815.552352409992,-54.20576582999638,53064.34440312 2025-12-03,22:59:30.000,337,11167239,107325,0,1764802769,13815.37720835,-54.19871669999702,53064.38632584 2025-12-03,22:59:31.000,337,11167176,107205,0,1764802770,13815.24921845999,-54.177569309998944,53064.35139024001 2025-12-03,22:59:32.000,337,11167244,107005,0,1764802771,13815.161646429995,-54.121176269996795,53064.43523568 2025-12-03,22:59:33.000,337,11167210,107245,0,1764802772,13815.01344761,-54.14937279000151,53064.41427432 2025-12-03,22:59:34.000,337,11167233,107525,0,1764802773,13814.919139269994,-54.1846184399983,53064.49113264001 2025-12-03,22:59:35.000,337,11167162,107365,0,1764802774,13814.784413069989,-54.10707800999808,53064.44920992001 2025-12-03,22:59:36.000,337,11167151,107325,0,1764802775,13814.717049969993,-54.05773409999529,53064.4422228 2025-12-03,22:59:37.000,337,11167246,107365,0,1764802776,13814.757467829993,-54.00839018999977,53064.44920992001 2025-12-03,22:59:38.000,337,11167219,107285,0,1764802777,13814.750731519998,-53.881505849996756,53064.54004248001 2025-12-03,22:59:39.000,337,11167176,107325,0,1764802778,13814.703577349988,-53.84626019999996,53064.526068240004 2025-12-03,22:59:40.000,337,11167220,107685,0,1764802779,13814.838303549994,-53.719375859996944,53064.54004248001 2025-12-03,22:59:41.000,337,11167161,107165,0,1764802780,13814.99323868,-53.67708108000079,53064.57497808 2025-12-03,22:59:42.000,337,11167184,107445,0,1764802781,13815.15491012,-53.63478629999736,53064.63786216001 2025-12-03,22:59:43.000,337,11167214,107005,0,1764802782,13815.13470119,-53.50790196000162,53064.6518364 2025-12-03,22:59:44.000,337,11167162,107325,0,1764802783,13815.18859166999,-53.36691935999988,53064.77760456 2025-12-03,22:59:45.000,337,11167230,107445,0,1764802784,13815.19532798,-53.26823154000158,53064.763630320005 2025-12-03,22:59:46.000,337,11167189,107205,0,1764802785,13815.30984524999,-53.10610155000177,53064.81952728 2025-12-03,22:59:47.000,337,11167272,107365,0,1764802786,13815.350263109991,-52.908725909997884,53064.812540160005 2025-12-03,22:59:48.000,337,11167195,107325,0,1764802787,13815.484989309996,-52.77479243999551,53064.84747576 2025-12-03,22:59:49.000,337,11167247,107285,0,1764802788,13815.680342300002,-52.542171150002105,53064.91035984 2025-12-03,22:59:50.000,337,11167232,107285,0,1764802789,13815.815068499993,-52.40118855000037,53065.00119240001 2025-12-03,22:59:51.000,337,11167188,107365,0,1764802790,13815.970003629998,-52.34479550999822,53064.99420528001 2025-12-03,22:59:52.000,337,11167180,107165,0,1764802791,13816.158620309994,-52.24610768999992,53065.07805072 2025-12-03,22:59:53.000,337,11167250,107285,0,1764802792,13816.31355544,-52.16151813000033,53065.09202496001 2025-12-03,22:59:54.000,337,11167182,107365,0,1764802793,13816.522381049996,-52.10512508999818,53065.21080600001 2025-12-03,22:59:55.000,337,11167238,107285,0,1764802794,13816.731206659992,-52.0205355299986,53065.21080600001 2025-12-03,22:59:56.000,337,11167248,107245,0,1764802795,13816.980450130002,-51.9852898800018,53065.30862568001 2025-12-03,22:59:57.000,337,11167200,107365,0,1764802796,13817.270111459999,-51.83725815000071,53065.35753552001 2025-12-03,22:59:58.000,337,11167188,107685,0,1764802797,13817.51261862,-51.70332467999833,53065.39945824 2025-12-03,22:59:59.000,337,11167168,106925,0,1764802798,13817.79554364,-51.60463686000003,53065.44836808 2025-12-03,23:00:00.000,337,11167167,107405,0,1764802799,13818.125622829997,-51.456605129998934,53065.53920064 2025-12-03,23:00:01.000,337,11167249,107245,0,1764802800,13818.442229399989,-51.280376880000404,53065.60907184 2025-12-03,23:00:02.000,337,11167222,107165,0,1764802801,13818.77230859,-51.167590799996105,53065.67195592001 2025-12-03,23:00:03.000,337,11167217,107525,0,1764802802,13819.01481575,-51.07595210999716,53065.769775600005 2025-12-03,23:00:04.000,337,11167238,107205,0,1764802803,13819.344894939997,-50.96316603000014,53065.8745824 2025-12-03,23:00:05.000,337,11167142,106965,0,1764802804,13819.553720549993,-50.89267472999927,53065.88156952001 2025-12-03,23:00:06.000,337,11167131,107645,0,1764802805,13819.789491399999,-50.82923255999776,53066.06323464 2025-12-03,23:00:07.000,337,11167228,107285,0,1764802806,13820.079152729995,-50.70234822000202,53066.1191316 2025-12-03,23:00:08.000,337,11167186,107365,0,1764802807,13820.348605129991,-50.56136562000029,53066.26586112001 2025-12-03,23:00:09.000,337,11167233,107445,0,1764802808,13820.631530149993,-50.45562866999535,53066.26586112001 2025-12-03,23:00:10.000,337,11167216,107365,0,1764802809,13820.948136719999,-50.32874432999961,53066.3986164 2025-12-03,23:00:11.000,337,11167255,107365,0,1764802810,13821.278215909995,-50.15251608000108,53066.50342320001 2025-12-03,23:00:12.000,337,11167254,107245,0,1764802811,13821.540931999996,-50.004484349999984,53066.6431656 2025-12-03,23:00:13.000,337,11167173,107325,0,1764802812,13821.817120710002,-49.821206970002095,53066.67111408001 2025-12-03,23:00:14.000,337,11167259,107125,0,1764802813,13822.093309419994,-49.68022437000036,53066.775920880005 2025-12-03,23:00:15.000,337,11167193,107365,0,1764802814,13822.36276181999,-49.51809438000055,53066.86675344001 2025-12-03,23:00:16.000,337,11167169,107325,0,1764802815,13822.686104699991,-49.37711177999881,53066.957586 2025-12-03,23:00:17.000,337,11167176,107365,0,1764802816,13822.982502339997,-49.2502274399958,53067.07636704 2025-12-03,23:00:18.000,337,11167187,107125,0,1764802817,13823.352999389994,-49.095146579995344,53067.13226400001 2025-12-03,23:00:19.000,337,11167175,107245,0,1764802818,13823.72349643999,-48.99645875999704,53067.160212480005 2025-12-03,23:00:20.000,337,11167260,107125,0,1764802819,13824.215247070002,-48.80613224999979,53067.2370708 2025-12-03,23:00:21.000,337,11167131,107285,0,1764802820,13824.653107219994,-48.61580573999527,53067.34886472001 2025-12-03,23:00:22.000,337,11167207,107525,0,1764802821,13825.1111763,-48.41843009999866,53067.446684400005 2025-12-03,23:00:23.000,337,11167231,107365,0,1764802822,13825.535563830003,-48.29859489000228,53067.509568479996 2025-12-03,23:00:24.000,337,11167194,107285,0,1764802823,13825.94647874,-48.17875967999862,53067.6213624 2025-12-03,23:00:25.000,337,11167263,107405,0,1764802824,13826.357393649996,-48.00253143000009,53067.712194960004 2025-12-03,23:00:26.000,337,11167217,107445,0,1764802825,13826.694209150002,-47.88974534999579,53067.74713056 2025-12-03,23:00:27.000,337,11167189,107525,0,1764802826,13827.03776095999,-47.76991013999941,53067.85193736001 2025-12-03,23:00:28.000,337,11167191,107365,0,1764802827,13827.36784015,-47.72761535999598,53067.9357828 2025-12-03,23:00:29.000,337,11167187,107405,0,1764802828,13827.704655649992,-47.692369709999184,53068.08949944001 2025-12-03,23:00:30.000,337,11167256,107325,0,1764802829,13828.014525909988,-47.628927539997676,53068.180331999996 2025-12-03,23:00:31.000,337,11167183,107085,0,1764802830,13828.324396169999,-47.62187840999832,53068.215267600004 2025-12-03,23:00:32.000,337,11167168,107365,0,1764802831,13828.53995808999,-47.55138710999745,53068.29911304 2025-12-03,23:00:33.000,337,11167248,107325,0,1764802832,13828.836355729996,-47.53728884999873,53068.3899456 2025-12-03,23:00:34.000,337,11167243,107445,0,1764802833,13829.004763479992,413.9551539899985,53068.4598168 2025-12-03,23:00:35.000,337,11167242,107365,0,1764802834,13829.260743259998,-47.48089580999658,53068.571610720006 2025-12-03,23:00:36.000,337,11167153,106845,0,1764802835,13829.483041489999,-47.42450277000171,53068.66244328001 2025-12-03,23:00:37.000,337,11167171,107365,0,1764802836,13829.63797661999,-47.42450277000171,53068.74628872 2025-12-03,23:00:38.000,337,11167256,107485,0,1764802837,13829.76596651,-47.41745364000235,53068.788211440005 2025-12-03,23:00:39.000,337,11167182,107285,0,1764802838,13829.98826474,-47.41745364000235,53068.9139796 2025-12-03,23:00:40.000,337,11167177,107645,0,1764802839,13830.203826659992,-47.33991321000212,53068.96987656 2025-12-03,23:00:41.000,337,11167218,107365,0,1764802840,13830.466542749993,-47.31876581999677,53069.053722000004 2025-12-03,23:00:42.000,337,11167232,107125,0,1764802841,13830.810094559994,-47.234176259997184,53069.10263184 2025-12-03,23:00:43.000,337,11167246,107165,0,1764802842,13830.99871123999,-47.14253756999824,53069.27032272 2025-12-03,23:00:44.000,337,11167268,107165,0,1764802843,13831.180591609991,-47.03680062000058,53069.25634848 2025-12-03,23:00:45.000,337,11167198,107085,0,1764802844,13831.355735669997,-46.93811280000227,53069.31923256 2025-12-03,23:00:46.000,337,11167142,107605,0,1764802845,13831.557824969997,-46.92401453999628,53069.410065120006 2025-12-03,23:00:47.000,337,11167238,107445,0,1764802846,13831.658869619998,-46.92401453999628,53069.49391056 2025-12-03,23:00:48.000,337,11167267,107605,0,1764802847,13831.840749989999,-46.84647410999605,53069.58474312 2025-12-03,23:00:49.000,337,11167177,107285,0,1764802848,13831.948530949994,-46.818277589998615,53069.65461432 2025-12-03,23:00:50.000,337,11167183,107245,0,1764802849,13832.08325715,-46.768933679995826,53069.71749840001 2025-12-03,23:00:51.000,337,11167212,107365,0,1764802850,13832.21798334999,-46.62090195000201,53069.794356720005 2025-12-03,23:00:52.000,337,11167221,107205,0,1764802851,13832.467226820001,-46.52221412999643,53069.80134384 2025-12-03,23:00:53.000,337,11167235,107245,0,1764802852,13832.615425639997,-46.423526309998124,53069.85025368 2025-12-03,23:00:54.000,337,11167193,107165,0,1764802853,13832.817514939998,-46.28959283999575,53069.962047600005 2025-12-03,23:00:55.000,337,11167192,107365,0,1764802854,13832.972450069989,-46.14861024000129,53070.02493168 2025-12-03,23:00:56.000,337,11167179,107325,0,1764802855,13833.167803059994,-46.04287328999635,53070.059867280004 2025-12-03,23:00:57.000,337,11167266,107485,0,1764802856,13833.27558401999,-45.97943112000212,53070.15069984001 2025-12-03,23:00:58.000,337,11167204,107165,0,1764802857,13833.29579294999,-45.951234599997406,53070.24153240001 2025-12-03,23:00:59.000,337,11167261,107245,0,1764802858,13833.35641973999,-45.91598895000061,53070.29044224001 2025-12-03,23:01:00.000,337,11167275,107245,0,1764802859,13833.37662866999,-45.91598895000061,53070.36730056001 2025-12-03,23:01:01.000,337,11167231,107485,0,1764802860,13833.410310219995,-45.958283729996765,53070.36730056001 2025-12-03,23:01:02.000,337,11167253,107285,0,1764802861,13833.42378284,-45.90189069000189,53070.465120240005 2025-12-03,23:01:03.000,337,11167243,107325,0,1764802862,13833.44399177,-45.89484155999526,53070.52800432 2025-12-03,23:01:04.000,337,11167162,107245,0,1764802863,13833.47767331999,-45.93008720999933,53070.5210172 2025-12-03,23:01:05.000,337,11167258,107325,0,1764802864,13833.531563799996,-45.8525467799991,53070.60486264001 2025-12-03,23:01:06.000,337,11167239,107325,0,1764802865,13833.706707860001,-45.824350260001665,53070.65377248001 2025-12-03,23:01:07.000,337,11167210,107325,0,1764802866,13833.827961440002,-45.85959590999846,53070.62582400001 2025-12-03,23:01:08.000,337,11167240,107285,0,1764802867,13833.955951329997,-45.90189069000189,53070.70966944 2025-12-03,23:01:09.000,337,11167186,107325,0,1764802868,13833.955951329997,-45.90893982000125,53070.75857928 2025-12-03,23:01:10.000,337,11167265,107285,0,1764802869,13834.030050740002,-45.94418546999805,53070.8354376 2025-12-03,23:01:11.000,337,11167158,107245,0,1764802870,13834.036787049998,-46.056971550002345,53070.8354376 2025-12-03,23:01:12.000,337,11167232,107045,0,1764802871,13834.016578119998,-46.14156111000193,53070.947231520004 2025-12-03,23:01:13.000,337,11167138,107165,0,1764802872,13833.955951329997,-46.26139631999831,53070.947231520004 2025-12-03,23:01:14.000,337,11167253,107325,0,1764802873,13833.881851919992,-46.43762456999684,53071.017102720005 2025-12-03,23:01:15.000,337,11167283,107085,0,1764802874,13833.794279889997,-46.599754559996654,53071.0450512 2025-12-03,23:01:16.000,337,11167173,107245,0,1764802875,13833.646081070001,-46.74778628999775,53071.07998680001 2025-12-03,23:01:17.000,337,11167301,107325,0,1764802876,13833.551772729996,-46.95926019000035,53071.149858 2025-12-03,23:01:18.000,337,11167225,107325,0,1764802877,13833.49788224999,-47.19893061000039,53071.19876784 2025-12-03,23:01:19.000,337,11167237,107285,0,1764802878,13833.349683429995,-47.36810972999956,53071.21274208 2025-12-03,23:01:20.000,337,11167201,107325,0,1764802879,13833.17453936999,-47.52319059000001,53071.29658752001 2025-12-03,23:01:21.000,337,11167283,107405,0,1764802880,13832.992658999989,-47.76286101000005,53071.2896004 2025-12-03,23:01:22.000,337,11167211,107285,0,1764802881,13832.837723869998,-47.98843317000137,53071.36645872 2025-12-03,23:01:23.000,337,11167144,107205,0,1764802882,13832.682788739992,-48.17875967999862,53071.38043296 2025-12-03,23:01:24.000,337,11167268,107365,0,1764802883,13832.40660003,-48.4113809699993,53071.36645872 2025-12-03,23:01:25.000,337,11167189,107365,0,1764802884,13832.130411319995,-48.70744443000149,53071.401394320004 2025-12-03,23:01:26.000,337,11167182,107445,0,1764802885,13831.95526725999,-48.855476159995305,53071.401394320004 2025-12-03,23:01:27.000,337,11167242,107085,0,1764802886,13831.753177959989,-48.97531136999896,53071.422355680006 2025-12-03,23:01:28.000,337,11167266,107525,0,1764802887,13831.578033899998,-49.15153961999749,53071.422355680006 2025-12-03,23:01:29.000,337,11167199,107165,0,1764802888,13831.369208290002,-49.40530829999625,53071.43632992 2025-12-03,23:01:30.000,337,11167206,107165,0,1764802889,13831.261427329991,-49.52514350999991,53071.450304160004 2025-12-03,23:01:31.000,337,11167232,107405,0,1764802890,13830.99871123999,-49.69432262999908,53071.41536856001 2025-12-03,23:01:32.000,337,11167139,107165,0,1764802891,13830.810094559994,-49.89874740000232,53071.4293428 2025-12-03,23:01:33.000,337,11167138,107205,0,1764802892,13830.587796329994,-50.01153347999934,53071.41536856001 2025-12-03,23:01:34.000,337,11167210,107205,0,1764802893,13830.291398690002,-50.20890911999595,53071.471265520006 2025-12-03,23:01:35.000,337,11167163,107325,0,1764802894,13830.042155219991,-50.37103910999576,53071.39440720001 2025-12-03,23:01:36.000,337,11167202,107245,0,1764802895,13829.691867099995,-50.66005343999859,53071.33152312 2025-12-03,23:01:37.000,337,11167285,107205,0,1764802896,13829.361787909998,-50.91382211999735,53071.33851024 2025-12-03,23:01:38.000,337,11167232,107005,0,1764802897,13829.092335510002,-51.13234514999931,53071.31754888 2025-12-03,23:01:39.000,337,11167232,107165,0,1764802898,13828.68142059999,-51.393162959997426,53071.26863904 2025-12-03,23:01:40.000,337,11167222,107445,0,1764802899,13828.250296759994,-51.682177290000254,53071.254664800006 2025-12-03,23:01:41.000,337,11167125,107165,0,1764802900,13827.926953879993,-51.93594596999901,53071.17081936 2025-12-03,23:01:42.000,337,11167217,107165,0,1764802901,13827.623819929991,-52.16151813000033,53071.135883760006 2025-12-03,23:01:43.000,337,11167187,107165,0,1764802902,13827.28026811999,-52.40118855000037,53071.10094816 2025-12-03,23:01:44.000,337,11167174,107045,0,1764802903,13826.990606789994,-52.549220280001464,53071.086973920006 2025-12-03,23:01:45.000,337,11167224,107165,0,1764802904,13826.687472839993,-52.81003808999958,53071.01011560001 2025-12-03,23:01:46.000,337,11167235,107005,0,1764802905,13826.411284130001,-53.14134719999856,53070.99614136 2025-12-03,23:01:47.000,337,11167205,107365,0,1764802906,13826.135095419995,-53.345771970001806,53070.9053088 2025-12-03,23:01:48.000,337,11167216,107245,0,1764802907,13825.845434089999,-53.719375859996944,53070.87037320001 2025-12-03,23:01:49.000,337,11167232,107125,0,1764802908,13825.434519180002,-54.13527452999551,53070.82845048 2025-12-03,23:01:50.000,337,11167210,107405,0,1764802909,13825.064022129991,-54.42428885999834,53070.7655664 2025-12-03,23:01:51.000,337,11167235,107405,0,1764802910,13824.7069977,-54.755597969997325,53070.6956952 2025-12-03,23:01:52.000,337,11167301,107445,0,1764802911,13824.316291720002,-54.988219259998004,53070.65377248001 2025-12-03,23:01:53.000,337,11167234,107205,0,1764802912,13823.91211312,-55.220840549998684,53070.57691416001 2025-12-03,23:01:54.000,337,11167184,107285,0,1764802913,13823.48098927999,-55.333626629995706,53070.54197856 2025-12-03,23:01:55.000,337,11167258,107165,0,1764802914,13823.083546989998,-55.52395314000023,53070.444158880004 2025-12-03,23:01:56.000,337,11167138,107125,0,1764802915,13822.62547790999,-55.63673921999725,53070.33236496 2025-12-03,23:01:57.000,337,11167211,107485,0,1764802916,13822.24150823999,-55.664935740001965,53070.26249376 2025-12-03,23:01:58.000,337,11167182,107085,0,1764802917,13822.046155249998,-55.75657443000091,53070.15768696 2025-12-03,23:01:59.000,337,11167245,107245,0,1764802918,13821.763230229997,-55.89755702999537,53070.08781576 2025-12-03,23:02:00.000,337,11167197,107165,0,1764802919,13821.466832589991,-55.94690093999816,53070.03890592 2025-12-03,23:02:01.000,337,11167231,107525,0,1764802920,13821.22432542999,-56.017392239999026,53069.95506048001 2025-12-03,23:02:02.000,337,11167167,107085,0,1764802921,13820.961609339989,-56.12312918999669,53069.82929232 2025-12-03,23:02:03.000,337,11167149,107445,0,1764802922,13820.766256349998,-56.22886614000163,53069.73845976001 2025-12-03,23:02:04.000,337,11167169,107045,0,1764802923,13820.456386090002,-56.32050483000057,53069.66858856001 2025-12-03,23:02:05.000,337,11167151,107365,0,1764802924,13820.200406309996,-56.440340039996954,53069.66160144 2025-12-03,23:02:06.000,337,11167220,107085,0,1764802925,13820.018525939995,-56.602470029996766,53069.61967872001 2025-12-03,23:02:07.000,337,11167225,107285,0,1764802926,13819.681710439989,-56.72230524000042,53069.57076888001 2025-12-03,23:02:08.000,337,11167282,107245,0,1764802927,13819.493093759993,-56.849189579996164,53069.50089768001 2025-12-03,23:02:09.000,337,11167229,107325,0,1764802928,13819.472884829993,-56.99722130999726,53069.47993632001 2025-12-03,23:02:10.000,337,11167230,107285,0,1764802929,13819.257322910002,-57.15935129999707,53069.42403936 2025-12-03,23:02:11.000,337,11167227,107085,0,1764802930,13819.115860400001,-57.258039119995374,53069.354168159996 2025-12-03,23:02:12.000,337,11167174,106925,0,1764802931,13818.99460682,-57.39197258999775,53069.37512952 2025-12-03,23:02:13.000,337,11167202,107565,0,1764802932,13818.87335324,-57.51180780000141,53069.31224544001 2025-12-03,23:02:14.000,337,11167179,107205,0,1764802933,13818.83293538,-57.63869213999715,53069.27032272 2025-12-03,23:02:15.000,337,11167185,107285,0,1764802934,13818.637582389994,-57.83606778000103,53069.27730984 2025-12-03,23:02:16.000,337,11167157,107365,0,1764802935,13818.455702019994,-57.99819777000084,53069.23538712001 2025-12-03,23:02:17.000,337,11167234,107205,0,1764802936,13818.307503199998,-58.06868907000171,53069.15154168 2025-12-03,23:02:18.000,337,11167245,107405,0,1764802937,13818.192985929993,-58.21672079999553,53069.2284 2025-12-03,23:02:19.000,337,11167137,107165,0,1764802938,13818.004369249997,-58.36475252999662,53069.19346440001 2025-12-03,23:02:20.000,337,11167255,107085,0,1764802939,13817.856170430001,-58.50573512999836,53069.186477279996 2025-12-03,23:02:21.000,337,11167197,107165,0,1764802940,13817.61366327,-58.569177299999865,53069.172503040005 2025-12-03,23:02:22.000,337,11167228,107365,0,1764802941,13817.45199183,-58.60442294999666,53069.14455456001 2025-12-03,23:02:23.000,337,11167247,107325,0,1764802942,13817.391365039999,-58.81589684999926,53069.10961896 2025-12-03,23:02:24.000,337,11167240,107085,0,1764802943,13817.249902529999,-58.85819162999542,53069.06769624001 2025-12-03,23:02:25.000,337,11167251,107245,0,1764802944,13817.054549539993,-58.985075969998434,53069.06769624001 2025-12-03,23:02:26.000,337,11167196,107565,0,1764802945,13817.007395369998,-59.0908129199961,53069.06769624001 2025-12-03,23:02:27.000,337,11167173,107285,0,1764802946,13816.825514999997,-59.13310769999953,53069.03276064 2025-12-03,23:02:28.000,337,11167175,107125,0,1764802947,13816.710997729992,-59.23179551999783,53068.99083792 2025-12-03,23:02:29.000,337,11167148,107325,0,1764802948,13816.657107250001,-59.24589377999655,53069.02577352001 2025-12-03,23:02:30.000,337,11167148,107285,0,1764802949,13816.522381049996,-59.22474638999847,53069.018786399996 2025-12-03,23:02:31.000,337,11167191,107245,0,1764802950,13816.461754259995,-59.27409030000126,53069.004812160005 2025-12-03,23:02:32.000,337,11167169,107405,0,1764802951,13816.522381049996,-59.22474638999847,53069.03276064 2025-12-03,23:02:33.000,337,11167211,107165,0,1764802952,13816.45501795,-59.161304219996964,53068.955902320005 2025-12-03,23:02:34.000,337,11167243,107365,0,1764802953,13816.40786377999,-59.22474638999847,53069.03276064 2025-12-03,23:02:35.000,337,11167229,106845,0,1764802954,13816.421336399995,-59.28113943000062,53069.018786399996 2025-12-03,23:02:36.000,337,11167178,107405,0,1764802955,13816.300082819995,-59.13310769999953,53068.906992480006 2025-12-03,23:02:37.000,337,11167196,107405,0,1764802956,13816.199038169994,-59.18950074000168,53068.955902320005 2025-12-03,23:02:38.000,337,11167220,107125,0,1764802957,13816.097993519994,-59.2670411700019,53068.93494096 2025-12-03,23:02:39.000,337,11167269,107165,0,1764802958,13816.003685179989,-59.28113943000062,53068.96288944 2025-12-03,23:02:40.000,337,11167282,107325,0,1764802959,13815.848750049998,-59.30933594999806,53068.93494096 2025-12-03,23:02:41.000,337,11167264,107125,0,1764802960,13815.727496469997,-59.372778119999566,53068.89301824 2025-12-03,23:02:42.000,337,11167155,107165,0,1764802961,13815.592770269992,-59.45736767999915,53068.83013416001 2025-12-03,23:02:43.000,337,11167242,107405,0,1764802962,13815.424362519996,-59.53490810999938,53068.86506976 2025-12-03,23:02:44.000,337,11167169,107205,0,1764802963,13815.404153589996,-59.59130115000153,53068.82314704 2025-12-03,23:02:45.000,337,11167270,107325,0,1764802964,13815.33679049,-59.65474331999576,53068.83013416001 2025-12-03,23:02:46.000,337,11167226,107325,0,1764802965,13815.15491012,401.5909799700021,53068.80917280001 2025-12-03,23:02:47.000,337,11167253,107285,0,1764802966,13815.101019639995,-59.86621721999836,53068.79519856 2025-12-03,23:02:48.000,337,11167236,107445,0,1764802967,13815.14817380999,-59.979003299995384,53068.7742372 2025-12-03,23:02:49.000,337,11167253,107125,0,1764802968,13815.11449226,-60.063592860002245,53068.78122432001 2025-12-03,23:02:50.000,337,11167212,107365,0,1764802969,13815.04712915999,-60.16228068000055,53068.683404639996 2025-12-03,23:02:51.000,337,11167207,107605,0,1764802970,13815.13470119,-60.239821110000776,53068.71135312001 2025-12-03,23:02:52.000,337,11167237,107125,0,1764802971,13815.22900952999,-60.27506675999757,53068.64846904 2025-12-03,23:02:53.000,337,11167246,107485,0,1764802972,13815.20880059999,-60.31031241000164,53068.60654632 2025-12-03,23:02:54.000,337,11167252,107485,0,1764802973,13815.18859166999,-60.34555805999844,53068.60654632 2025-12-03,23:02:55.000,337,11167215,107325,0,1764802974,13815.15491012,-60.34555805999844,53068.61353344001 2025-12-03,23:02:56.000,337,11167172,107165,0,1764802975,13815.22900952999,-60.28916501999629,53068.56462360001 2025-12-03,23:02:57.000,337,11167151,107365,0,1764802976,13815.31658156,-60.26801762999821,53068.52270088001 2025-12-03,23:02:58.000,337,11167162,107165,0,1764802977,13815.22900952999,-60.18342806999863,53068.53667512 2025-12-03,23:02:59.000,337,11167176,107325,0,1764802978,13815.18859166999,-60.05654372999561,53068.54366224001 2025-12-03,23:03:00.000,337,11167201,107085,0,1764802979,13815.23574584,-59.957855909997306,53068.46680392 2025-12-03,23:03:01.000,337,11167256,107365,0,1764802980,13815.24921845999,-59.830971570001566,53068.48776528 2025-12-03,23:03:02.000,337,11167160,107245,0,1764802981,13815.15491012,-59.77457852999942,53068.41090696 2025-12-03,23:03:03.000,337,11167137,107405,0,1764802982,13815.15491012,-59.66179244999512,53068.382958480004 2025-12-03,23:03:04.000,337,11167285,107485,0,1764802983,13815.09428333,-59.58425202000217,53068.43186832 2025-12-03,23:03:05.000,337,11167245,107365,0,1764802984,13815.020183919994,-59.53490810999938,53068.42488120001 2025-12-03,23:03:06.000,337,11167203,107085,0,1764802985,13815.05386547,-59.52785898000002,53068.41789408 2025-12-03,23:03:07.000,337,11167204,107325,0,1764802986,13814.979766059994,-59.48556419999659,53068.34103576 2025-12-03,23:03:08.000,337,11167226,107285,0,1764802987,13814.97302975,-59.49261332999595,53068.334048640005 2025-12-03,23:03:09.000,337,11167288,107125,0,1764802988,13814.94608450999,-59.429171160001715,53068.3200744 2025-12-03,23:03:10.000,337,11167151,107005,0,1764802989,13814.919139269994,-59.47851506999723,53068.31308728 2025-12-03,23:03:11.000,337,11167189,107365,0,1764802990,13814.892194029999,-59.41507289999572,53068.30610016001 2025-12-03,23:03:12.000,337,11167147,107445,0,1764802991,13814.94608450999,-59.31638507999742,53068.30610016001 2025-12-03,23:03:13.000,337,11167164,107485,0,1764802992,13814.959557129994,-59.25294290999591,53068.236228960006 2025-12-03,23:03:14.000,337,11167172,107205,0,1764802993,13814.98650236999,-59.22474638999847,53068.24321608 2025-12-03,23:03:15.000,337,11167189,107045,0,1764802994,13814.94608450999,-59.13310769999953,53068.25719032001 2025-12-03,23:03:16.000,337,11167179,107205,0,1764802995,13814.932611889999,-59.04851813999994,53068.30610016001 2025-12-03,23:03:17.000,337,11167206,107245,0,1764802996,13814.871985099999,-59.08376378999674,53068.22924184001 2025-12-03,23:03:18.000,337,11167273,107365,0,1764802997,13814.757467829993,402.38048253000306,53068.22924184001 2025-12-03,23:03:19.000,337,11167260,107205,0,1764802998,13814.683368419988,-58.935732059995644,53068.29911304 2025-12-03,23:03:20.000,337,11167284,107285,0,1764802999,13814.629477939998,-58.94983032000164,53068.29212592 2025-12-03,23:03:21.000,337,11167227,107165,0,1764803000,13814.548642219997,-58.90048640999885,53068.27815168001 2025-12-03,23:03:22.000,337,11167270,107365,0,1764803001,13814.528433289997,-58.82294597999862,53068.29911304 2025-12-03,23:03:23.000,337,11167185,107285,0,1764803002,13814.407179709997,-58.75950380999711,53068.29212592 2025-12-03,23:03:24.000,337,11167193,107485,0,1764803003,13814.339816610001,-58.73130728999968,53068.29212592 2025-12-03,23:03:25.000,337,11167217,107045,0,1764803004,13814.245508269996,-58.689012509996246,53068.29212592 2025-12-03,23:03:26.000,337,11167204,107285,0,1764803005,13814.09730945,-58.64671773000009,53068.31308728 2025-12-03,23:03:27.000,337,11167178,107085,0,1764803006,13813.91542908,-58.63261947000137,53068.31308728 2025-12-03,23:03:28.000,337,11167190,107205,0,1764803007,13813.76723025999,-58.498685999999,53068.334048640005 2025-12-03,23:03:29.000,337,11167259,107325,0,1764803008,13813.578613579994,-58.44229295999685,53068.39693272001 2025-12-03,23:03:30.000,337,11167201,107285,0,1764803009,13813.369787969998,-58.32245775000047,53068.35501000001 2025-12-03,23:03:31.000,337,11167189,107565,0,1764803010,13813.295688559992,-58.20262253999681,53068.31308728 2025-12-03,23:03:32.000,337,11167167,107605,0,1764803011,13813.127280809997,-58.18852427999809,53068.334048640005 2025-12-03,23:03:33.000,337,11167209,107085,0,1764803012,13813.046445089996,-58.160327760000655,53068.34103576 2025-12-03,23:03:34.000,337,11167242,107165,0,1764803013,13813.032972469991,-58.160327760000655,53068.3200744 2025-12-03,23:03:36.000,337,11167240,107445,0,1764803015,13812.79720162,-58.32245775000047,53068.27116456 2025-12-03,23:03:37.000,337,11167246,107525,0,1764803016,13812.75004744999,-58.36475252999662,53068.2502032 2025-12-03,23:03:38.000,337,11167212,107365,0,1764803017,13812.55469446,-58.350654269997904,53068.20828048001 2025-12-03,23:03:39.000,337,11167179,107205,0,1764803018,13812.521012909994,-58.35770339999726,53068.22225472 2025-12-03,23:03:40.000,337,11167185,107205,0,1764803019,13812.541221839994,-58.26606470999832,53068.18731912001 2025-12-03,23:03:41.000,337,11167223,107405,0,1764803020,13812.460386119994,-58.19557340999745,53068.19430624 2025-12-03,23:03:42.000,337,11167268,107365,0,1764803021,13812.453649809999,-58.110983849997865,53068.215267600004 2025-12-03,23:03:43.000,337,11167183,107325,0,1764803022,13812.59511232,-57.99819777000084,53068.13840928001 2025-12-03,23:03:44.000,337,11167251,107245,0,1764803023,13812.68942065999,-57.82901865000167,53068.13840928001 2025-12-03,23:03:45.000,337,11167166,107365,0,1764803024,13812.72983851999,-57.695085179999296,53068.15238352 2025-12-03,23:03:46.000,337,11167205,107125,0,1764803025,13812.79720162,-57.709183439998014,53068.1453964 2025-12-03,23:03:47.000,337,11167247,107325,0,1764803026,13812.87130102999,-57.5470534499982,53068.11046080001 2025-12-03,23:03:48.000,337,11167273,107205,0,1764803027,13812.93866413,-57.39197258999775,53068.13840928001 2025-12-03,23:03:49.000,337,11167195,107085,0,1764803028,13812.87130102999,-57.38492345999839,53068.17334488 2025-12-03,23:03:50.000,337,11167257,107285,0,1764803029,13812.89824627,-57.32853041999624,53068.13840928001 2025-12-03,23:03:51.000,337,11167197,107085,0,1764803030,13812.85782841,-57.293284769999445,53068.17334488 2025-12-03,23:03:52.000,337,11167175,107325,0,1764803031,13812.824146859995,-57.21574433999922,53068.20828048001 2025-12-03,23:03:53.000,337,11167196,107405,0,1764803032,13812.70962958999,-57.15935129999707,53068.17334488 2025-12-03,23:03:54.000,337,11167178,107405,0,1764803033,13812.702893279995,-57.16640042999643,53068.20828048001 2025-12-03,23:03:55.000,337,11167248,107085,0,1764803034,13812.77699269,-57.060663479998766,53068.180331999996 2025-12-03,23:03:56.000,337,11167255,107565,0,1764803035,13812.75004744999,-56.85623870999552,53068.17334488 2025-12-03,23:03:57.000,337,11167212,107245,0,1764803036,13812.75004744999,-56.82804218999809,53068.17334488 2025-12-03,23:03:58.000,337,11167153,107005,0,1764803037,13812.79720162,-56.72935436999978,53068.2502032 2025-12-03,23:03:59.000,337,11167229,107125,0,1764803038,13812.824146859995,-56.57427350999933,53068.22924184001 2025-12-03,23:04:00.000,337,11167205,107525,0,1764803039,13812.87130102999,-56.440340039996954,53068.236228960006 2025-12-03,23:04:01.000,337,11167192,107205,0,1764803040,13812.763520069995,-56.34870134999801,53068.27116456 2025-12-03,23:04:02.000,337,11167201,107165,0,1764803041,13812.77025637999,-56.250013529999705,53068.285138800005 2025-12-03,23:04:03.000,337,11167169,107605,0,1764803042,13812.75678376,-56.200669619996916,53068.35501000001 2025-12-03,23:04:04.000,337,11167260,107205,0,1764803043,13812.69615697,-56.11608005999733,53068.36199712 2025-12-03,23:04:05.000,337,11167308,107005,0,1764803044,13812.79046530999,-56.066736150001816,53068.39693272001 2025-12-03,23:04:06.000,337,11167274,107445,0,1764803045,13812.864564719996,-56.05263788999582,53068.42488120001 2025-12-03,23:04:07.000,337,11167241,107125,0,1764803046,13812.83761948,-56.017392239999026,53068.4598168 2025-12-03,23:04:08.000,337,11167170,107285,0,1764803047,13812.85782841,-55.975097459995595,53068.50872664 2025-12-03,23:04:09.000,337,11167218,107365,0,1764803048,13812.9184552,-55.95395006999752,53068.515713759996 2025-12-03,23:04:10.000,337,11167137,107245,0,1764803049,13812.972345679991,-55.9398518099988,53068.55763648 2025-12-03,23:04:11.000,337,11167222,107165,0,1764803050,13813.073390329992,-55.848213119999855,53068.5995592 2025-12-03,23:04:12.000,337,11167227,107445,0,1764803051,13813.127280809997,-55.75657443000091,53068.60654632 2025-12-03,23:04:13.000,337,11167267,107165,0,1764803052,13813.268743319997,-55.65788660999533,53068.66244328001 2025-12-03,23:04:14.000,337,11167211,107205,0,1764803053,13813.403469520003,-55.49575661999552,53068.739301600006 2025-12-03,23:04:15.000,337,11167204,107165,0,1764803054,13813.497777859993,-55.36182315000042,53068.7742372 2025-12-03,23:04:16.000,337,11167197,107325,0,1764803055,13813.632504059999,-55.12920185999974,53068.7742372 2025-12-03,23:04:17.000,337,11167226,107525,0,1764803056,13813.693130849999,-54.94592448000185,53068.92795384001 2025-12-03,23:04:18.000,337,11167222,107405,0,1764803057,13813.81438443,-54.811991009999474,53068.92096672 2025-12-03,23:04:19.000,337,11167160,107285,0,1764803058,13813.84806597999,-54.6780575399971,53068.96987656 2025-12-03,23:04:20.000,337,11167251,107045,0,1764803059,13813.922165389995,-54.43838711999706,53069.03974776 2025-12-03,23:04:21.000,337,11167260,107445,0,1764803060,13814.00973741999,-54.2198640899951,53069.03974776 2025-12-03,23:04:22.000,337,11167215,107205,0,1764803061,13814.11751838,-54.00839018999977,53069.1585288 2025-12-03,23:04:23.000,337,11167185,107325,0,1764803062,13814.218563030001,-53.69117933999951,53069.123593200005 2025-12-03,23:04:24.000,337,11167198,107285,0,1764803063,13814.373498159992,-53.40216500999668,53069.2284 2025-12-03,23:04:25.000,337,11167238,107165,0,1764803064,13814.622741630003,-53.084954159996414,53069.2982712 2025-12-03,23:04:26.000,337,11167178,107485,0,1764803065,13814.750731519998,-52.7888907000015,53069.34718104 2025-12-03,23:04:27.000,337,11167292,107565,0,1764803066,13814.90566664999,-52.55626941000082,53069.389103760004 2025-12-03,23:04:28.000,337,11167227,107365,0,1764803067,13815.040392849995,-52.35184463999758,53069.40307800001 2025-12-03,23:04:29.000,337,11167221,107125,0,1764803068,13815.14817380999,-52.083977700000105,53069.51487192 2025-12-03,23:04:30.000,337,11167290,107405,0,1764803069,13815.28963631999,-51.900700320002215,53069.59173024 2025-12-03,23:04:31.000,337,11167250,107525,0,1764803070,13815.41762621,-51.632833379997464,53069.64064008 2025-12-03,23:04:32.000,337,11167169,107285,0,1764803071,13815.471516689991,-51.43545774000086,53069.65461432 2025-12-03,23:04:33.000,337,11167220,107245,0,1764803072,13815.498461930001,-51.167590799996105,53069.69653704001 2025-12-03,23:04:34.000,337,11167204,107325,0,1764803073,13815.538879790001,-50.998411679996934,53069.82929232 2025-12-03,23:04:35.000,337,11167219,107445,0,1764803074,13815.538879790001,-50.822183429998404,53069.83627944001 2025-12-03,23:04:36.000,337,11167276,107165,0,1764803075,13815.505198239996,-50.60366039999644,53069.90615064001 2025-12-03,23:04:37.000,337,11167247,107285,0,1764803076,13815.451307759991,-50.413333889999194,53069.98999608 2025-12-03,23:04:38.000,337,11167214,107525,0,1764803077,13815.33679049,-50.230056510001305,53070.07384152001 2025-12-03,23:04:39.000,337,11167195,107365,0,1764803078,13815.10775594999,-50.03972999999678,53070.04589304 2025-12-03,23:04:40.000,337,11167210,107365,0,1764803079,13814.959557129994,-49.96218956999655,53070.14371272 2025-12-03,23:04:41.000,337,11167266,107365,0,1764803080,13814.838303549994,-49.84940348999953,53070.19262256 2025-12-03,23:04:42.000,337,11167302,107525,0,1764803081,13814.669895799998,-49.80005957999674,53070.23454528 2025-12-03,23:04:43.000,337,11167240,107405,0,1764803082,13814.562114840002,-49.68022437000036,53070.248519520006 2025-12-03,23:04:44.000,337,11167218,107165,0,1764803083,13814.427388639997,-49.539241769998625,53070.33236496 2025-12-03,23:04:45.000,337,11167298,107365,0,1764803084,13814.353289229992,-49.41235742999561,53070.346339200005 2025-12-03,23:04:46.000,337,11167253,107285,0,1764803085,13814.312871369992,-49.306620479997946,53070.248519520006 2025-12-03,23:04:47.000,337,11167196,107205,0,1764803086,13814.272453509991,-49.20088353000028,53070.3114036 2025-12-03,23:04:48.000,337,11167206,107165,0,1764803087,13814.211826719991,-49.03170441000111,53070.31839072001 2025-12-03,23:04:49.000,337,11167247,107205,0,1764803088,13814.15793624,-48.92596745999617,53070.30441648 2025-12-03,23:04:50.000,337,11167243,107165,0,1764803089,13814.1983541,-48.848427029995946,53070.30441648 2025-12-03,23:04:51.000,337,11167241,107005,0,1764803090,13814.211826719991,-48.66514964999806,53070.30441648 2025-12-03,23:04:52.000,337,11167241,107405,0,1764803091,13814.258980890001,-48.52416704999632,53070.25550664 2025-12-03,23:04:53.000,337,11167150,107285,0,1764803092,13814.434124949992,-48.39023358000122,53070.23454528 2025-12-03,23:04:54.000,337,11167209,107245,0,1764803093,13814.649686869998,-48.23515272000077,53070.26948088001 2025-12-03,23:04:55.000,337,11167211,107165,0,1764803094,13814.885457719989,-48.12236663999647,53070.21358392 2025-12-03,23:04:56.000,337,11167197,107565,0,1764803095,13815.11449226,-48.037777079996886,53070.23454528 2025-12-03,23:04:57.000,337,11167220,107165,0,1764803096,13815.363735729996,-47.96728577999602,53070.22057104001 2025-12-03,23:04:58.000,337,11167234,107085,0,1764803097,13815.586033959997,-47.96023664999666,53070.22057104001 2025-12-03,23:04:59.000,337,11167232,107125,0,1764803098,13815.781386950002,-47.88269621999643,53070.248519520006 2025-12-03,23:05:00.000,337,11167167,107365,0,1764803099,13815.936322079993,-47.83335231000092,53070.15768696 2025-12-03,23:05:01.000,337,11167185,107085,0,1764803100,13816.091257209999,-47.73466448999534,53070.15768696 2025-12-03,23:05:02.000,337,11167158,107245,0,1764803101,13816.279873889995,-47.55843623999681,53070.1367256 2025-12-03,23:05:03.000,337,11167182,106845,0,1764803102,13816.50890842999,-47.47384667999722,53070.18563544 2025-12-03,23:05:04.000,337,11167194,107245,0,1764803103,13816.724470349996,-47.31171668999741,53070.19262256 2025-12-03,23:05:05.000,337,11167210,107405,0,1764803104,13816.940032270002,-47.1495866999976,53070.15768696 2025-12-03,23:05:06.000,337,11167149,107365,0,1764803105,13817.135385259993,-47.06499713999801,53070.17166120001 2025-12-03,23:05:07.000,337,11167217,107125,0,1764803106,13817.297056699994,-47.057948009998654,53070.19960968001 2025-12-03,23:05:08.000,337,11167232,107085,0,1764803107,13817.62713588999,-46.93106366999564,53070.1367256 2025-12-03,23:05:09.000,337,11167163,107165,0,1764803108,13817.81575257,-46.832375849997334,53070.17166120001 2025-12-03,23:05:10.000,337,11167187,107285,0,1764803109,13818.017841870002,-46.811228459999256,53070.21358392 2025-12-03,23:05:11.000,337,11167267,107285,0,1764803110,13818.260349030003,-46.768933679995826,53070.17166120001 2025-12-03,23:05:12.000,337,11167234,107245,0,1764803111,13818.408547849998,-46.67024585999752,53070.2065968 2025-12-03,23:05:13.000,337,11167173,107365,0,1764803112,13818.54327404999,-46.6561475999988,53070.25550664 2025-12-03,23:05:14.000,337,11167235,107285,0,1764803113,13818.79251752,-46.6913932499956,53070.23454528 2025-12-03,23:05:15.000,337,11167216,107045,0,1764803114,13818.98787050999,-46.74073715999839,53070.227558160004 2025-12-03,23:05:16.000,337,11167226,107245,0,1764803115,13819.109124089991,-46.811228459999256,53070.178648320005 2025-12-03,23:05:17.000,337,11167191,107125,0,1764803116,13819.149541949992,-46.89581801999884,53070.28345512 2025-12-03,23:05:18.000,337,11167169,107045,0,1764803117,13819.176487190001,-46.98745670999779,53070.21358392 2025-12-03,23:05:19.000,337,11167155,107325,0,1764803118,13819.223641359997,-47.050898879999295,53070.178648320005 2025-12-03,23:05:20.000,337,11167254,107165,0,1764803119,13819.304477079997,-47.18483235000167,53070.19262256 2025-12-03,23:05:21.000,337,11167250,107245,0,1764803120,13819.459412210002,-47.19188148000103,53070.19960968001 2025-12-03,23:05:22.000,337,11167263,107005,0,1764803121,13819.553720549993,-47.31171668999741,53070.15069984001 2025-12-03,23:05:23.000,337,11167231,107085,0,1764803122,13819.755809849994,-47.42450277000171,53070.08781576 2025-12-03,23:05:24.000,337,11167224,107245,0,1764803123,13819.93095391,-47.48089580999658,53070.11576424 2025-12-03,23:05:25.000,337,11167139,107245,0,1764803124,13820.200406309996,-47.55843623999681,53070.05288016001 2025-12-03,23:05:26.000,337,11167170,107205,0,1764803125,13820.496803950002,-47.628927539997676,53070.00397032001 2025-12-03,23:05:27.000,337,11167208,107005,0,1764803126,13820.820146829989,-47.741713620001974,53069.927112 2025-12-03,23:05:28.000,337,11167207,107165,0,1764803127,13821.10980816,-47.854499699998996,53069.96903472 2025-12-03,23:05:29.000,337,11167257,107205,0,1764803128,13821.466832589991,-47.93908925999858,53069.88518928001 2025-12-03,23:05:30.000,337,11167209,107325,0,1764803129,13821.790175469992,-48.10826837999775,53069.85025368 2025-12-03,23:05:31.000,337,11167189,107005,0,1764803130,13822.133727279994,-48.23515272000077,53069.752434 2025-12-03,23:05:32.000,337,11167224,106925,0,1764803131,13822.477279089995,-48.38318445000186,53069.71051128 2025-12-03,23:05:33.000,337,11167193,107285,0,1764803132,13822.841039829997,-48.51711791999696,53069.65461432 2025-12-03,23:05:34.000,337,11167154,107325,0,1764803133,13823.258691049989,-48.58056008999847,53069.58474312 2025-12-03,23:05:35.000,337,11167149,107205,0,1764803134,13823.70328750999,-48.69334616999549,53069.577756000006 2025-12-03,23:05:36.000,337,11167231,107405,0,1764803135,13824.154620280002,-48.82023050999851,53069.4380136 2025-12-03,23:05:37.000,337,11167198,106925,0,1764803136,13824.673316149994,-48.86252529000194,53069.354168159996 2025-12-03,23:05:38.000,337,11167232,107365,0,1764803137,13825.09096737,-48.848427029995946,53069.389103760004 2025-12-03,23:05:39.000,337,11167226,107245,0,1764803138,13825.555772760003,-48.8695744200013,53069.27730984 2025-12-03,23:05:40.000,337,11167250,107085,0,1764803139,13826.074468629995,-48.904820069998095,53069.21442576001 2025-12-03,23:05:41.000,337,11167163,107405,0,1764803140,13826.512328780002,-48.89072180999938,53069.172503040005 2025-12-03,23:05:42.000,337,11167160,107005,0,1764803141,13826.903034759998,-48.897770939998736,53069.0886576 2025-12-03,23:05:43.000,337,11167252,107325,0,1764803142,13827.36110383999,-48.88367268000002,53069.074683360006 2025-12-03,23:05:44.000,337,11167180,107205,0,1764803143,13827.745073509992,-48.79203399000107,53069.074683360006 2025-12-03,23:05:45.000,337,11167215,107085,0,1764803144,13828.209878899994,-48.79908312000043,53069.004812160005 2025-12-03,23:05:46.000,337,11167263,107245,0,1764803145,13828.654475359996,-48.756788339997,53069.03276064 2025-12-03,23:05:47.000,337,11167248,107045,0,1764803146,13829.078862889997,-48.721542690000206,53068.96987656 2025-12-03,23:05:48.000,337,11167243,107165,0,1764803147,13829.469568869994,-48.686297039996134,53068.99083792 2025-12-03,23:05:49.000,337,11167157,107325,0,1764803148,13829.914165329996,-48.63695313000062,53068.99083792 2025-12-03,23:05:50.000,337,11167174,107365,0,1764803149,13830.298134999997,-48.62990400000126,53069.02577352001 2025-12-03,23:05:51.000,337,11167219,107245,0,1764803150,13830.648423119994,-48.63695313000062,53068.99782504001 2025-12-03,23:05:52.000,337,11167121,107005,0,1764803151,13831.02565648,-48.71449356000085,53068.99782504001 2025-12-03,23:05:53.000,337,11167255,106765,0,1764803152,13831.362471979992,-48.76383746999636,53069.074683360006 2025-12-03,23:05:54.000,337,11167224,107325,0,1764803153,13831.685814859993,-48.87662355000066,53069.08167048 2025-12-03,23:05:55.000,337,11167237,107005,0,1764803154,13831.95526725999,-48.9682622399996,53069.123593200005 2025-12-03,23:05:56.000,337,11167174,107445,0,1764803155,13832.23819227999,-49.20088353000028,53069.186477279996 2025-12-03,23:05:57.000,337,11167243,107285,0,1764803156,13832.500908369992,-49.4264556900016,53069.242374240006 2025-12-03,23:05:58.000,337,11167188,107365,0,1764803157,13832.736679219997,-49.66612611000164,53069.27032272 2025-12-03,23:05:59.000,337,11167194,107285,0,1764803158,13832.958977449998,-49.90579653000168,53069.27730984 2025-12-03,23:06:00.000,337,11167200,107285,0,1764803159,13833.24190247,-50.20890911999595,53069.340193920005 2025-12-03,23:06:01.000,337,11167266,107365,0,1764803160,13833.491145939995,-50.44153040999663,53069.34718104 2025-12-03,23:06:02.000,337,11167268,107325,0,1764803161,13833.794279889997,-50.56841474999965,53069.36115528001 2025-12-03,23:06:03.000,337,11167198,107205,0,1764803162,13834.036787049998,-50.70234822000202,53069.458974960005 2025-12-03,23:06:04.000,337,11167269,107245,0,1764803163,13834.279294209999,-50.77988865000225,53069.458974960005 2025-12-03,23:06:05.000,337,11167181,107365,0,1764803164,13834.568955539995,-50.82923255999776,53069.4729492 2025-12-03,23:06:06.000,337,11167221,107165,0,1764803165,13834.811462699996,-50.78693778000161,53069.5428204 2025-12-03,23:06:07.000,337,11167182,107205,0,1764803166,13835.074178789997,-50.75169212999754,53069.59173024 2025-12-03,23:06:08.000,337,11167162,106965,0,1764803167,13835.303213329993,-50.772839519995614,53069.66160144 2025-12-03,23:06:09.000,337,11167261,107405,0,1764803168,13835.437939529998,-50.69529908999539,53069.73845976001 2025-12-03,23:06:10.000,337,11167242,107445,0,1764803169,13835.538984179999,-50.61775865999516,53069.71051128 2025-12-03,23:06:11.000,337,11167193,107565,0,1764803170,13835.586138349994,-50.575463879999006,53069.80833096 2025-12-03,23:06:12.000,337,11167216,107365,0,1764803171,13835.65350144999,-50.56841474999965,53069.87820216 2025-12-03,23:06:13.000,337,11167249,107325,0,1764803172,13835.565929419994,-50.54021823000221,53069.857240799996 2025-12-03,23:06:14.000,337,11167201,107365,0,1764803173,13835.532247869989,-50.46972693000134,53070.01794456 2025-12-03,23:06:15.000,337,11167151,107445,0,1764803174,13835.437939529998,-50.42038301999855,53070.05288016001 2025-12-03,23:06:16.000,337,11167194,107165,0,1764803175,13835.397521669998,-50.34284258999833,53070.0668544 2025-12-03,23:06:17.000,337,11167265,107365,0,1764803176,13835.168487130002,-50.30759694000153,53070.15768696 2025-12-03,23:06:18.000,337,11167215,107325,0,1764803177,13834.946188900001,-50.25825302999874,53070.2065968 2025-12-03,23:06:19.000,337,11167257,107445,0,1764803178,13834.68347281,-50.166614339999796,53070.23454528 2025-12-03,23:06:20.000,337,11167246,107365,0,1764803179,13834.427493029994,-50.02563173999806,53070.248519520006 2025-12-03,23:06:21.000,337,11167205,107245,0,1764803180,13834.144568009993,-49.96218956999655,53070.29044224001 2025-12-03,23:06:22.000,337,11167158,107005,0,1764803181,13833.841434059992,-49.86350174999825,53070.28345512 2025-12-03,23:06:23.000,337,11167169,107405,0,1764803182,13833.47767331999,-49.8071087099961,53070.31839072001 2025-12-03,23:06:24.000,337,11167166,107165,0,1764803183,13833.161066749999,-49.764813929999946,53070.395249040004 2025-12-03,23:06:25.000,337,11167231,107525,0,1764803184,13832.804042319993,-49.7084208899978,53070.43018464 2025-12-03,23:06:26.000,337,11167168,107365,0,1764803185,13832.534589919997,-49.73661740999523,53070.42319752 2025-12-03,23:06:27.000,337,11167250,107205,0,1764803186,13832.20451073,-49.65907698000228,53070.444158880004 2025-12-03,23:06:28.000,337,11167249,107285,0,1764803187,13831.988948809994,-49.65202784999565,53070.50704296001 2025-12-03,23:06:29.000,337,11167218,107045,0,1764803188,13831.719496409998,-49.68022437000036,53070.47210736 2025-12-03,23:06:30.000,337,11167159,107365,0,1764803189,13831.409626150002,-49.64497871999629,53070.54197856 2025-12-03,23:06:31.000,337,11167201,107165,0,1764803190,13831.20753685,-49.62383132999821,53070.611849760004 2025-12-03,23:06:32.000,337,11167165,107205,0,1764803191,13830.97850230999,-49.539241769998625,53070.64678536 2025-12-03,23:06:33.000,337,11167147,107525,0,1764803192,13830.682104669999,-49.546290899997985,53070.68870808 2025-12-03,23:06:34.000,337,11167213,107325,0,1764803193,13830.304871309992,-49.52514350999991,53070.77255352001 2025-12-03,23:06:35.000,337,11167235,107405,0,1764803194,13829.92763795,-49.489897859995835,53070.70966944 2025-12-03,23:06:36.000,337,11167179,107245,0,1764803195,13829.435887319989,-49.5603891599967,53070.7655664 2025-12-03,23:06:37.000,337,11167234,107405,0,1764803196,13828.937400379997,-49.63792958999693,53070.77255352001 2025-12-03,23:06:38.000,337,11167161,107245,0,1764803197,13828.331132479994,-49.7084208899978,53070.82146336001 2025-12-03,23:06:39.000,337,11167156,107085,0,1764803198,13827.778755059997,-49.828256100001454,53070.849411840005 2025-12-03,23:06:40.000,337,11167186,107405,0,1764803199,13827.172487159994,-49.955140439997194,53070.87037320001 2025-12-03,23:06:41.000,337,11167148,107285,0,1764803200,13826.552746640002,-50.07497565000085,53070.89133456001 2025-12-03,23:06:42.000,337,11167214,107165,0,1764803201,13825.95995135999,-50.19481085999723,53070.9053088 2025-12-03,23:06:43.000,337,11167229,107085,0,1764803202,13825.340210839997,-50.28644954999618,53070.947231520004 2025-12-03,23:06:44.000,337,11167222,107245,0,1764803203,13824.76762449,-50.42743214999791,53070.96120576001 2025-12-03,23:06:45.000,337,11167211,107405,0,1764803204,13824.174829210002,-50.56136562000029,53070.97518 2025-12-03,23:06:46.000,337,11167151,107325,0,1764803205,13823.62245178999,-50.624807790001796,53071.00312848 2025-12-03,23:06:47.000,337,11167197,107365,0,1764803206,13823.049865439993,-50.71644648000074,53071.03806408001 2025-12-03,23:06:48.000,337,11167176,107325,0,1764803207,13822.457070159995,-50.772839519995614,53071.05203832 2025-12-03,23:06:49.000,337,11167182,107045,0,1764803208,13821.857538570002,-50.808085169999686,53071.03107696 2025-12-03,23:06:50.000,337,11167182,107485,0,1764803209,13821.278215909995,-50.80103604000033,53071.01011560001 2025-12-03,23:06:51.000,337,11167191,107445,0,1764803210,13820.685420629998,-50.79398691000097,53070.97518 2025-12-03,23:06:52.000,337,11167256,107365,0,1764803211,13820.07241642,-50.758741259996896,53071.01011560001 2025-12-03,23:06:53.000,337,11167261,107525,0,1764803212,13819.445939589998,-50.68824995999603,53071.017102720005 2025-12-03,23:06:54.000,337,11167257,107405,0,1764803213,13818.88682585999,-50.65300430999923,53070.96120576001 2025-12-03,23:06:55.000,337,11167157,107405,0,1764803214,13818.273821649993,-50.582513009998365,53070.98915424001 2025-12-03,23:06:56.000,337,11167205,107165,0,1764803215,13817.65408113,-50.462677800001984,53070.92627016 2025-12-03,23:06:57.000,337,11167163,107485,0,1764803216,13817.007395369998,-50.32169520000025,53070.947231520004 2025-12-03,23:06:58.000,337,11167174,107365,0,1764803217,13816.36744591999,-50.124319559996366,53070.947231520004 2025-12-03,23:06:59.000,337,11167278,107365,0,1764803218,13815.761178020002,-49.891698269995686,53070.93325728 2025-12-03,23:07:00.000,337,11167230,107445,0,1764803219,13815.11449226,-49.68022437000036,53070.86338608 2025-12-03,23:07:01.000,337,11167214,107325,0,1764803220,13814.488015429997,-49.45465220999904,53070.849411840005 2025-12-03,23:07:02.000,337,11167246,107565,0,1764803221,13813.86827490999,-49.313669609997305,53070.82146336001 2025-12-03,23:07:03.000,337,11167229,107245,0,1764803222,13813.194643909992,-49.05285179999919,53070.751592160006 2025-12-03,23:07:04.000,337,11167188,107325,0,1764803223,13812.61532125,-48.82727963999787,53070.72364368001 2025-12-03,23:07:05.000,337,11167213,107285,0,1764803224,13812.035998589992,-48.64400225999998,53070.68870808 2025-12-03,23:07:06.000,337,11167133,107325,0,1764803225,13811.443203309995,-48.439577489996736,53070.70966944 2025-12-03,23:07:07.000,337,11167159,107285,0,1764803226,13810.863880650002,-48.36203705999651,53070.70966944 2025-12-03,23:07:08.000,337,11167286,107245,0,1764803227,13810.264349059995,-48.270398369997565,53070.63979824 2025-12-03,23:07:09.000,337,11167286,107405,0,1764803228,13809.752389499998,-48.1999070699967,53070.5908884 2025-12-03,23:07:10.000,337,11167266,107365,0,1764803229,13809.226957319996,-48.22810359000141,53070.52800432 2025-12-03,23:07:11.000,337,11167151,107605,0,1764803230,13808.735206689998,-48.326791409999714,53070.47210736 2025-12-03,23:07:12.000,337,11167206,107045,0,1764803231,13808.243456060001,-48.46777401000145,53070.45813312001 2025-12-03,23:07:13.000,337,11167262,107285,0,1764803232,13807.79212328999,412.8413914499979,53070.444158880004 2025-12-03,23:07:14.000,337,11167252,107325,0,1764803233,13807.286900040002,-48.74973920999764,53070.395249040004 2025-12-03,23:07:15.000,337,11167199,107285,0,1764803234,13806.828830959996,-48.89072180999938,53070.32537784 2025-12-03,23:07:16.000,337,11167198,107285,0,1764803235,13806.357289259999,-49.01760614999512,53070.33236496 2025-12-03,23:07:17.000,337,11167242,107325,0,1764803236,13805.885747560002,-49.15153961999749,53070.276468000004 2025-12-03,23:07:18.000,337,11167247,107525,0,1764803237,13805.43441478999,-49.20793265999964,53070.26249376 2025-12-03,23:07:19.000,337,11167269,107325,0,1764803238,13805.036972499998,-49.23612917999708,53070.14371272 2025-12-03,23:07:20.000,337,11167262,107245,0,1764803239,13804.639530209992,-49.23612917999708,53070.08781576 2025-12-03,23:07:21.000,337,11167225,107325,0,1764803240,13804.21514267999,-49.22203091999836,53070.080828640006 2025-12-03,23:07:22.000,337,11167188,107165,0,1764803241,13803.804227769993,412.2281171400027,53070.059867280004 2025-12-03,23:07:23.000,337,11167274,107365,0,1764803242,13803.514566439997,-49.27137483000115,53070.010957440005 2025-12-03,23:07:24.000,337,11167188,107365,0,1764803243,13803.191223559996,-49.313669609997305,53069.98300896001 2025-12-03,23:07:25.000,337,11167249,107165,0,1764803244,13802.91503484999,-49.320718739996664,53069.87121504 2025-12-03,23:07:26.000,337,11167192,107205,0,1764803245,13802.659055069998,-49.39825916999689,53069.81531808001 2025-12-03,23:07:27.000,337,11167161,107325,0,1764803246,13802.443493149993,-49.489897859995835,53069.73845976001 2025-12-03,23:07:28.000,337,11167243,107085,0,1764803247,13802.335712189997,-49.581536550002056,53069.70352416 2025-12-03,23:07:29.000,337,11167260,107285,0,1764803248,13802.140359199992,-49.66612611000164,53069.61967872001 2025-12-03,23:07:30.000,337,11167183,107325,0,1764803249,13801.998896689991,-49.79301044999738,53069.507884800005 2025-12-03,23:07:31.000,337,11167227,107245,0,1764803250,13801.891115729995,-49.98333696000191,53069.41705224 2025-12-03,23:07:32.000,337,11167153,107325,0,1764803251,13801.870906799995,-50.131368689995725,53069.40307800001 2025-12-03,23:07:33.000,337,11167154,107205,0,1764803252,13801.82375263,-50.28644954999618,53069.340193920005 2025-12-03,23:07:34.000,337,11167243,107325,0,1764803253,13801.810280009995,-50.356940849997045,53069.33320680001 2025-12-03,23:07:35.000,337,11167224,107365,0,1764803254,13801.82375263,-50.49087431999942,53069.23538712001 2025-12-03,23:07:36.000,337,11167169,107085,0,1764803255,13801.87764310999,-50.575463879999006,53069.15154168 2025-12-03,23:07:37.000,337,11167253,107365,0,1764803256,13802.039314549991,-50.61775865999516,53069.04673488001 2025-12-03,23:07:38.000,337,11167198,107245,0,1764803257,13802.153831819996,-50.70939735000138,53069.004812160005 2025-12-03,23:07:39.000,337,11167199,107405,0,1764803258,13802.302030639992,-50.765790389996255,53068.9139796 2025-12-03,23:07:40.000,337,11167181,107405,0,1764803259,13802.456965769998,-50.80103604000033,53068.9139796 2025-12-03,23:07:41.000,337,11167259,107205,0,1764803260,13802.699472929999,-50.8574290799952,53068.81615992 2025-12-03,23:07:42.000,337,11167158,107245,0,1764803261,13802.92177116,-50.94906777000142,53068.80218568 2025-12-03,23:07:43.000,337,11167195,107245,0,1764803262,13803.150805699996,-50.984313419998216,53068.72532736 2025-12-03,23:07:44.000,337,11167222,107405,0,1764803263,13803.332686069996,-51.08300123999652,53068.718340240004 2025-12-03,23:07:45.000,337,11167225,107205,0,1764803264,13803.541511679992,-51.12529601999995,53068.64148192001 2025-12-03,23:07:46.000,337,11167241,107365,0,1764803265,13803.810964079988,-51.19578732000082,53068.58558496 2025-12-03,23:07:47.000,337,11167157,107125,0,1764803266,13804.046734929994,-51.273327750001044,53068.529688 2025-12-03,23:07:48.000,337,11167187,107245,0,1764803267,13804.24208792,-51.30857339999784,53068.58558496 2025-12-03,23:07:49.000,337,11167156,107325,0,1764803268,13804.518276629991,-51.4143103499955,53068.515713759996 2025-12-03,23:07:50.000,337,11167169,107165,0,1764803269,13804.814674269997,-51.49889990999509,53068.46680392 2025-12-03,23:07:51.000,337,11167198,107125,0,1764803270,13805.104335599994,-51.53414555999916,53068.43885544 2025-12-03,23:07:52.000,337,11167251,107325,0,1764803271,13805.427678479995,-51.54824381999788,53068.37597136001 2025-12-03,23:07:53.000,337,11167191,107005,0,1764803272,13805.690394569996,-51.632833379997464,53068.34103576 2025-12-03,23:07:54.000,337,11167247,107365,0,1764803273,13805.980055899992,-51.69627554999897,53068.34103576 2025-12-03,23:07:55.000,337,11167219,107285,0,1764803274,13806.330344019989,-51.71742293999705,53068.27116456 2025-12-03,23:07:56.000,337,11167171,107205,0,1764803275,13806.62000535,-51.75266859000112,53068.26417744 2025-12-03,23:07:57.000,337,11167259,107365,0,1764803276,13807.030920259996,-51.75971772000048,53068.22225472 2025-12-03,23:07:58.000,337,11167190,107325,0,1764803277,13807.374472069998,-51.78086510999856,53068.19430624 2025-12-03,23:07:59.000,337,11167165,106965,0,1764803278,13807.765178049995,-51.83725815000071,53068.180331999996 2025-12-03,23:08:00.000,337,11167162,107405,0,1764803279,13808.250192369997,-51.914798580000934,53068.20828048001 2025-12-03,23:08:01.000,337,11167202,107085,0,1764803280,13808.667843589988,-51.978240749995166,53068.166357760005 2025-12-03,23:08:02.000,337,11167261,107405,0,1764803281,13809.0787585,-52.041682919996674,53068.166357760005 2025-12-03,23:08:03.000,337,11167166,107365,0,1764803282,13809.523354960002,-52.083977700000105,53068.117447920005 2025-12-03,23:08:04.000,337,11167237,107285,0,1764803283,13809.947742489989,-52.14741987000161,53068.13142216 2025-12-03,23:08:05.000,337,11167218,107325,0,1764803284,13810.43275680999,-52.24610768999992,53068.09648656 2025-12-03,23:08:06.000,337,11167226,106965,0,1764803285,13810.843671720002,-52.35889376999694,53068.15238352 2025-12-03,23:08:07.000,337,11167190,106925,0,1764803286,13811.28826817999,-52.39413942000101,53068.1453964 2025-12-03,23:08:08.000,337,11167204,107285,0,1764803287,13811.75980988,-52.51397462999739,53068.05456384 2025-12-03,23:08:09.000,337,11167184,107165,0,1764803288,13812.204406340003,-52.612662449995696,53068.10347368 2025-12-03,23:08:10.000,337,11167248,107405,0,1764803289,13812.702893279995,-52.62676071000169,53068.0755252 2025-12-03,23:08:11.000,337,11167237,107525,0,1764803290,13813.214852839992,-52.69725200999528,53068.02661536 2025-12-03,23:08:12.000,337,11167262,107325,0,1764803291,13813.78743918999,-52.69020287999592,53068.06155096001 2025-12-03,23:08:13.000,337,11167254,107165,0,1764803292,13814.285926129996,-52.73249765999935,53068.04058960001 2025-12-03,23:08:14.000,337,11167192,107005,0,1764803293,13814.757467829993,-52.75364504999743,53068.06155096001 2025-12-03,23:08:15.000,337,11167142,107365,0,1764803294,13815.29637263,-52.838234609997016,53068.047576720004 2025-12-03,23:08:16.000,337,11167164,107405,0,1764803295,13815.828541119998,-52.943971560001955,53068.04058960001 2025-12-03,23:08:17.000,337,11167189,107285,0,1764803296,13816.401127469995,-52.97216807999939,53068.047576720004 2025-12-03,23:08:18.000,337,11167186,107325,0,1764803297,13816.980450130002,-53.02856112000154,53068.05456384 2025-12-03,23:08:19.000,337,11167255,107285,0,1764803298,13817.519354929995,-53.077905029997055,53068.08949944001 2025-12-03,23:08:20.000,337,11167246,107445,0,1764803299,13818.071732349992,-53.10610155000177,53068.11046080001 2025-12-03,23:08:21.000,337,11167253,107285,0,1764803300,13818.69147287,-53.127248939999845,53068.0755252 2025-12-03,23:08:22.000,337,11167243,107245,0,1764803301,13819.284268149997,-53.16249458999664,53068.11046080001 2025-12-03,23:08:23.000,337,11167240,107325,0,1764803302,13819.789491399999,-53.21888762999879,53068.15937064001 2025-12-03,23:08:24.000,337,11167214,107245,0,1764803303,13820.227351549991,-53.19069111000135,53068.17334488 2025-12-03,23:08:25.000,337,11167209,107365,0,1764803304,13820.678684320003,-53.14839632999792,53068.27815168001 2025-12-03,23:08:26.000,337,11167153,107205,0,1764803305,13821.10307184999,-53.09200328999577,53068.32706152001 2025-12-03,23:08:27.000,337,11167213,107325,0,1764803306,13821.49377783,-53.05675763999898,53068.34103576 2025-12-03,23:08:28.000,337,11167202,107205,0,1764803307,13821.904692739998,-53.00741372999619,53068.34103576 2025-12-03,23:08:29.000,337,11167268,107365,0,1764803308,13822.335816579995,-52.92987329999596,53068.44584256001 2025-12-03,23:08:30.000,337,11167262,107325,0,1764803309,13822.760204109996,-52.83118547999766,53068.46680392 2025-12-03,23:08:31.000,337,11167173,107405,0,1764803310,13823.144173779998,-52.80298896000022,53068.501739520005 2025-12-03,23:08:32.000,337,11167262,107165,0,1764803311,13823.46751666,-52.725448529999994,53068.48077816 2025-12-03,23:08:33.000,337,11167167,107485,0,1764803312,13823.85148633,-52.65495722999913,53068.529688 2025-12-03,23:08:34.000,337,11167205,107005,0,1764803313,13824.134411350002,-52.542171150002105,53068.5995592 2025-12-03,23:08:35.000,337,11167182,107365,0,1764803314,13824.464490539998,-52.46463072000188,53068.67641752 2025-12-03,23:08:36.000,337,11167241,107285,0,1764803315,13824.834987589995,-52.28840246999607,53068.76725008 2025-12-03,23:08:37.000,337,11167272,107245,0,1764803316,13825.117912609996,-52.210862039995845,53068.76725008 2025-12-03,23:08:38.000,337,11167237,107245,0,1764803317,13825.387365009992,-52.06987944000139,53068.75327584 2025-12-03,23:08:39.000,337,11167245,107525,0,1764803318,13825.697235269989,-51.914798580000934,53068.82314704 2025-12-03,23:08:40.000,337,11167248,107445,0,1764803319,13826.02057814999,-51.75971772000048,53068.87904400001 2025-12-03,23:08:41.000,337,11167180,107405,0,1764803320,13826.404547819991,-51.54119468999852,53068.955902320005 2025-12-03,23:08:42.000,337,11167194,107365,0,1764803321,13826.640318669997,-51.442506870000216,53068.93494096 2025-12-03,23:08:43.000,337,11167236,107365,0,1764803322,13826.916507379989,-51.280376880000404,53069.004812160005 2025-12-03,23:08:44.000,337,11167180,107365,0,1764803323,13827.07817881999,-51.10414863000187,53069.04673488001 2025-12-03,23:08:45.000,337,11167186,107245,0,1764803324,13827.273531809995,-51.05480471999908,53069.09564472001 2025-12-03,23:08:46.000,337,11167244,107085,0,1764803325,13827.36784015,-50.96316603000014,53069.13756744 2025-12-03,23:08:47.000,337,11167261,107325,0,1764803326,13827.502566349991,-50.9702151599995,53069.172503040005 2025-12-03,23:08:48.000,337,11167258,107245,0,1764803327,13827.569929450001,-50.92792037999607,53069.21442576001 2025-12-03,23:08:49.000,337,11167257,107565,0,1764803328,13827.617083619996,-50.89267472999927,53069.242374240006 2025-12-03,23:08:50.000,337,11167285,107365,0,1764803329,13827.772018750002,-50.8574290799952,53069.25634848 2025-12-03,23:08:51.000,337,11167250,107125,0,1764803330,13827.886536019992,-50.79398691000097,53069.25634848 2025-12-03,23:08:52.000,337,11167224,107405,0,1764803331,13828.061680079998,-50.66005343999859,53069.27730984 2025-12-03,23:08:53.000,337,11167187,107285,0,1764803332,13828.25703306999,-50.55431649000093,53069.28429696001 2025-12-03,23:08:54.000,337,11167199,107205,0,1764803333,13828.42544082,-50.4767760600007,53069.28429696001 2025-12-03,23:08:55.000,337,11167181,107245,0,1764803334,13828.593848569995,-50.44857953999599,53069.28429696001 2025-12-03,23:08:56.000,337,11167175,107245,0,1764803335,13828.62753012,-50.4767760600007,53069.2982712 2025-12-03,23:08:57.000,337,11167182,107445,0,1764803336,13828.742047389991,-50.50497257999814,53069.31224544001 2025-12-03,23:08:58.000,337,11167183,107525,0,1764803337,13828.836355729996,-50.533169099995575,53069.3681424 2025-12-03,23:08:59.000,337,11167264,107165,0,1764803338,13828.890246210001,-50.4767760600007,53069.38211664001 2025-12-03,23:09:00.000,337,11167195,107285,0,1764803339,13828.998027169997,-50.44857953999599,53069.37512952 2025-12-03,23:09:01.000,337,11167149,107325,0,1764803340,13829.159698609998,-50.413333889999194,53069.41705224 2025-12-03,23:09:02.000,337,11167234,107285,0,1764803341,13829.334842669989,-50.39218650000112,53069.389103760004 2025-12-03,23:09:03.000,337,11167256,107245,0,1764803342,13829.59755875999,-50.27940041999682,53069.37512952 2025-12-03,23:09:04.000,337,11167203,107245,0,1764803343,13829.8265933,-50.20185998999659,53069.389103760004 2025-12-03,23:09:05.000,337,11167265,107685,0,1764803344,13830.001737359991,-50.27940041999682,53069.41705224 2025-12-03,23:09:06.000,337,11167230,107325,0,1764803345,13830.183617729992,-50.33579345999897,53069.410065120006 2025-12-03,23:09:07.000,337,11167283,107165,0,1764803346,13830.345289169993,410.9733720000004,53069.48692344 2025-12-03,23:09:08.000,337,11167267,107325,0,1764803347,13830.432861199988,-50.56136562000029,53069.46596208 2025-12-03,23:09:09.000,337,11167294,107205,0,1764803348,13830.513696919988,-50.61775865999516,53069.48692344 2025-12-03,23:09:10.000,337,11167215,107405,0,1764803349,13830.594532639989,-50.73759386999882,53069.46596208 2025-12-03,23:09:11.000,337,11167237,107205,0,1764803350,13830.729258839994,-50.772839519995614,53069.521859039996 2025-12-03,23:09:12.000,337,11167200,107005,0,1764803351,13830.850512419995,-50.80103604000033,53069.577756000006 2025-12-03,23:09:13.000,337,11167193,107445,0,1764803352,13831.05933802999,-50.83628168999712,53069.53583328 2025-12-03,23:09:14.000,337,11167255,107325,0,1764803353,13831.241218399991,-50.90677298999799,53069.53583328 2025-12-03,23:09:15.000,337,11167240,107245,0,1764803354,13831.436571389997,-50.91382211999735,53069.59871736001 2025-12-03,23:09:16.000,337,11167184,107285,0,1764803355,13831.645396999993,-50.998411679996934,53069.5428204 2025-12-03,23:09:17.000,337,11167170,107245,0,1764803356,13831.793595819989,-51.10414863000187,53069.64762720001 2025-12-03,23:09:18.000,337,11167246,107245,0,1764803357,13831.908113089994,-51.216934709998895,53069.675575680005 2025-12-03,23:09:19.000,337,11167225,107325,0,1764803358,13831.941794639999,-51.35791731000063,53069.64762720001 2025-12-03,23:09:20.000,337,11167174,107245,0,1764803359,13832.09672976999,-51.42135948000214,53069.70352416 2025-12-03,23:09:21.000,337,11167160,107245,0,1764803360,13832.17756548999,-51.55529294999724,53069.71051128 2025-12-03,23:09:22.000,337,11167174,107205,0,1764803361,13832.251664899995,-51.71742293999705,53069.71051128 2025-12-03,23:09:23.000,337,11167163,107205,0,1764803362,13832.447017890001,-51.79496336999728,53069.689549919996 2025-12-03,23:09:24.000,337,11167261,107405,0,1764803363,13832.601953019992,-51.802012499996636,53069.73845976001 2025-12-03,23:09:25.000,337,11167247,107285,0,1764803364,13832.743415529992,-51.87955292999686,53069.73147264 2025-12-03,23:09:26.000,337,11167255,107325,0,1764803365,13832.830987560003,-51.99938814000052,53069.752434 2025-12-03,23:09:27.000,337,11167216,107285,0,1764803366,13832.945504829993,-52.091026829999464,53069.794356720005 2025-12-03,23:09:28.000,337,11167237,107045,0,1764803367,13833.073494719989,-52.11217421999754,53069.77339536 2025-12-03,23:09:29.000,337,11167200,107365,0,1764803368,13833.107176269994,-52.309549860001425,53069.77339536 2025-12-03,23:09:30.000,337,11167269,107325,0,1764803369,13833.188011989994,-52.436434199997166,53069.77339536 2025-12-03,23:09:31.000,337,11167149,107485,0,1764803370,13833.31600187999,-52.450532459995884,53069.85025368 2025-12-03,23:09:32.000,337,11167190,107285,0,1764803371,13833.369892359995,-52.42938506999781,53069.843266560005 2025-12-03,23:09:33.000,337,11167260,107325,0,1764803372,13833.52482749,-52.52807288999611,53069.88518928001 2025-12-03,23:09:34.000,337,11167207,107365,0,1764803373,13833.612399519996,-52.55626941000082,53069.92012488 2025-12-03,23:09:35.000,337,11167173,107285,0,1764803374,13833.753862029997,-52.59151505999762,53069.941086240004 2025-12-03,23:09:36.000,337,11167217,107525,0,1764803375,13833.929006090002,-52.718399400000635,53069.941086240004 2025-12-03,23:09:37.000,337,11167247,107325,0,1764803376,13834.009841810002,-52.9228241699966,53069.92012488 2025-12-03,23:09:38.000,337,11167175,107285,0,1764803377,13834.083941219993,-53.02856112000154,53069.97602184 2025-12-03,23:09:39.000,337,11167184,107445,0,1764803378,13834.158040629998,-53.134298069999204,53070.01794456 2025-12-03,23:09:40.000,337,11167281,107165,0,1764803379,13834.245612659994,-53.21183849999943,53070.0668544 2025-12-03,23:09:41.000,337,11167165,107125,0,1764803380,13834.245612659994,-53.345771970001806,53070.01794456 2025-12-03,23:09:42.000,337,11167187,107365,0,1764803381,13834.387075169994,-53.46560717999819,53070.10179000001 2025-12-03,23:09:43.000,337,11167252,107045,0,1764803382,13834.55548291999,-53.51495109000098,53070.178648320005 2025-12-03,23:09:44.000,337,11167181,107205,0,1764803383,13834.69694542999,-53.529049349999696,53070.21358392 2025-12-03,23:09:45.000,337,11167201,107325,0,1764803384,13834.858616869991,-53.627737169998,53070.22057104001 2025-12-03,23:09:46.000,337,11167238,107325,0,1764803385,13834.892298419996,-53.7264249899963,53070.29044224001 2025-12-03,23:09:47.000,337,11167236,107245,0,1764803386,13835.033760929997,-53.754621510001016,53070.31839072001 2025-12-03,23:09:48.000,337,11167167,107405,0,1764803387,13835.175223439997,-53.90970237000147,53070.36730056001 2025-12-03,23:09:49.000,337,11167297,107685,0,1764803388,13835.161750819992,-54.06478323000192,53070.451146 2025-12-03,23:09:50.000,337,11167238,107325,0,1764803389,13835.208904990002,-54.26215886999853,53070.45813312001 2025-12-03,23:09:51.000,337,11167198,107445,0,1764803390,13835.242586539993,-54.403141470000264,53070.48608160001 2025-12-03,23:09:52.000,337,11167233,107325,0,1764803391,13835.249322850002,-54.544124070002,53070.50704296001 2025-12-03,23:09:53.000,337,11167213,107205,0,1764803392,13835.269531780003,-54.78379449000204,53070.53499144001 2025-12-03,23:09:54.000,337,11167283,107325,0,1764803393,13835.303213329993,-54.91067882999778,53070.56992704 2025-12-03,23:09:55.000,337,11167264,107365,0,1764803394,13835.303213329993,-54.974120999999286,53070.64678536 2025-12-03,23:09:56.000,337,11167212,107285,0,1764803395,13835.343631189993,-55.07280881999759,53070.72364368001 2025-12-03,23:09:57.000,337,11167163,107205,0,1764803396,13835.404257979993,-55.18559490000189,53070.800502000006 2025-12-03,23:09:58.000,337,11167262,107005,0,1764803397,13835.458148459998,-55.30543010999827,53070.79351488001 2025-12-03,23:09:59.000,337,11167208,107445,0,1764803398,13835.518775249999,-55.446412710000004,53070.79351488001 2025-12-03,23:10:00.000,337,11167225,107405,0,1764803399,13835.599610969999,-55.58739531000174,53070.81447624 2025-12-03,23:10:01.000,337,11167211,107245,0,1764803400,13835.65350144999,-55.68608313000004,53070.87736032 2025-12-03,23:10:02.000,337,11167243,107245,0,1764803401,13835.68044669,-55.76362356000027,53070.94024440001 2025-12-03,23:10:03.000,337,11167240,107325,0,1764803402,13835.79496395999,-55.855262249999214,53070.87736032 2025-12-03,23:10:04.000,337,11167216,107365,0,1764803403,13835.94316278,-55.791820079997706,53070.9053088 2025-12-03,23:10:05.000,337,11167257,107525,0,1764803404,13835.970108019996,-55.791820079997706,53070.92627016 2025-12-03,23:10:06.000,337,11167279,107445,0,1764803405,13836.118306839991,-55.77067268999963,53070.89133456001 2025-12-03,23:10:07.000,337,11167265,106925,0,1764803406,13836.266505660002,-55.7283779099962,53070.93325728 2025-12-03,23:10:08.000,337,11167161,107445,0,1764803407,13836.367550310002,-55.72132877999684,53070.99614136 2025-12-03,23:10:09.000,337,11167182,107325,0,1764803408,13836.461858649993,-55.74952530000155,53070.968192880006 2025-12-03,23:10:10.000,337,11167137,107525,0,1764803409,13836.515749129998,-55.86936050999793,53070.98216712 2025-12-03,23:10:11.000,337,11167236,107525,0,1764803410,13836.515749129998,-56.031490499997744,53071.03107696 2025-12-03,23:10:12.000,337,11167178,107445,0,1764803411,13836.562903299993,-56.14427658000204,53071.05203832 2025-12-03,23:10:13.000,337,11167192,107285,0,1764803412,13836.522485439993,-56.257062659999065,53071.05203832 2025-12-03,23:10:14.000,337,11167261,107365,0,1764803413,13836.455122339998,-56.39099613000144,53071.135883760006 2025-12-03,23:10:15.000,337,11167228,107245,0,1764803414,13836.407968170002,-56.46853656000167,53071.09396104 2025-12-03,23:10:16.000,337,11167230,107325,0,1764803415,13836.421440789993,-56.46148743000231,53071.09396104 2025-12-03,23:10:17.000,337,11167198,107085,0,1764803416,13836.441649719993,-56.440340039996954,53071.07299968 2025-12-03,23:10:18.000,337,11167238,107445,0,1764803417,13836.475331269998,-56.36279960999673,53071.05902544001 2025-12-03,23:10:19.000,337,11167209,107445,0,1764803418,13836.529221749988,-56.27821004999714,53071.05902544001 2025-12-03,23:10:20.000,337,11167235,107325,0,1764803419,13836.596584849998,-56.17952222999884,53071.05902544001 2025-12-03,23:10:21.000,337,11167210,107605,0,1764803420,13836.549430679988,-56.09493266999925,53071.07998680001 2025-12-03,23:10:22.000,337,11167162,107485,0,1764803421,13836.529221749988,-56.031490499997744,53071.10094816 2025-12-03,23:10:23.000,337,11167157,107165,0,1764803422,13836.488803890003,-55.975097459995595,53071.114922400004 2025-12-03,23:10:24.000,337,11167189,107165,0,1764803423,13836.354077689997,-55.94690093999816,53071.07299968 2025-12-03,23:10:25.000,337,11167209,107165,0,1764803424,13836.178933629992,-55.855262249999214,53071.05203832 2025-12-03,23:10:26.000,337,11167191,107285,0,1764803425,13836.104834220001,-55.77772181999899,53071.05902544001 2025-12-03,23:10:27.000,337,11167196,107405,0,1764803426,13835.98358064,-55.805918339996424,53071.05203832 2025-12-03,23:10:28.000,337,11167235,107365,0,1764803427,13835.929690159996,-55.76362356000027,53071.00312848 2025-12-03,23:10:29.000,337,11167235,107285,0,1764803428,13835.89600860999,-55.6931322599994,53071.0450512 2025-12-03,23:10:30.000,337,11167145,107165,0,1764803429,13835.84211813,-55.58739531000174,53071.066012560004 2025-12-03,23:10:31.000,337,11167199,107125,0,1764803430,13835.808436579995,-55.54510052999831,53071.03107696 2025-12-03,23:10:32.000,337,11167259,107525,0,1764803431,13835.75454609999,-55.439363580000645,53071.0450512 2025-12-03,23:10:33.000,337,11167194,107365,0,1764803432,13835.72086455,-55.31247923999763,53071.017102720005 2025-12-03,23:10:34.000,337,11167229,107285,0,1764803433,13835.65350144999,-55.24903706999612,53071.02408984 2025-12-03,23:10:35.000,337,11167233,107405,0,1764803434,13835.579402039999,-55.22788967999804,53070.98216712 2025-12-03,23:10:36.000,337,11167280,107365,0,1764803435,13835.478357389999,-55.08690707999631,53070.98216712 2025-12-03,23:10:37.000,337,11167196,107365,0,1764803436,13835.350367499988,-55.07280881999759,53070.96120576001 2025-12-03,23:10:38.000,337,11167230,107365,0,1764803437,13835.215641299998,-54.981170129998645,53070.88434744 2025-12-03,23:10:39.000,337,11167219,107285,0,1764803438,13835.155014509997,-54.87543318000098,53070.92627016 2025-12-03,23:10:40.000,337,11167272,107485,0,1764803439,13834.959661519992,-54.76969622999604,53070.93325728 2025-12-03,23:10:41.000,337,11167238,107365,0,1764803440,13834.791253769996,-54.67100840999774,53070.898321680004 2025-12-03,23:10:42.000,337,11167177,107365,0,1764803441,13834.60263709,-54.572320589999435,53070.800502000006 2025-12-03,23:10:43.000,337,11167202,107245,0,1764803442,13834.407284099994,406.91307311999844,53070.81447624 2025-12-03,23:10:44.000,337,11167264,107325,0,1764803443,13834.225403729994,-54.46658364000177,53070.78652776 2025-12-03,23:10:45.000,337,11167197,107085,0,1764803444,13834.158040629998,-54.339699299998756,53070.800502000006 2025-12-03,23:10:46.000,337,11167176,107325,0,1764803445,13833.929006090002,-54.27625712999725,53070.74460504001 2025-12-03,23:10:47.000,337,11167163,107125,0,1764803446,13833.827961440002,-54.27625712999725,53070.681720960005 2025-12-03,23:10:48.000,337,11167237,107165,0,1764803447,13833.787543580002,-54.226913220001734,53070.632811120005 2025-12-03,23:10:49.000,337,11167236,107365,0,1764803448,13833.62587214,-54.2198640899951,53070.611849760004 2025-12-03,23:10:50.000,337,11167258,107445,0,1764803449,13833.4642007,-54.19871669999702,53070.632811120005 2025-12-03,23:10:51.000,337,11167170,107005,0,1764803450,13833.21495722999,-54.1846184399983,53070.48608160001 2025-12-03,23:10:52.000,337,11167252,107365,0,1764803451,13832.938768519998,-54.19166756999766,53070.52800432 2025-12-03,23:10:53.000,337,11167229,107365,0,1764803452,13832.837723869998,-54.14937279000151,53070.50005584 2025-12-03,23:10:54.000,337,11167260,107365,0,1764803453,13832.655843499997,-54.128225399996154,53070.465120240005 2025-12-03,23:10:55.000,337,11167240,107205,0,1764803454,13832.453754199996,-54.128225399996154,53070.42319752 2025-12-03,23:10:56.000,337,11167270,107525,0,1764803455,13832.26513752,-54.10002887999872,53070.3812748 2025-12-03,23:10:57.000,337,11167264,107365,0,1764803456,13832.06304822,-53.987242800001695,53070.3114036 2025-12-03,23:10:58.000,337,11167222,107405,0,1764803457,13831.928322019994,-53.944948019998264,53070.276468000004 2025-12-03,23:10:59.000,337,11167254,107365,0,1764803458,13831.706023789993,-53.91675150000083,53070.28345512 2025-12-03,23:11:00.000,337,11167187,107285,0,1764803459,13831.443307699992,-53.768719769999734,53070.248519520006 2025-12-03,23:11:01.000,337,11167192,107325,0,1764803460,13831.281636259992,-53.719375859996944,53070.21358392 2025-12-03,23:11:02.000,337,11167222,107445,0,1764803461,13831.00544755,-53.67003195000143,53070.129738480005 2025-12-03,23:11:03.000,337,11167263,107165,0,1764803462,13830.709049909994,-53.56429499999649,53070.09480288 2025-12-03,23:11:04.000,337,11167190,107445,0,1764803463,13830.506960609993,-53.57134412999585,53070.07384152001 2025-12-03,23:11:05.000,337,11167254,107365,0,1764803464,13830.190354040002,-53.51495109000098,53070.04589304 2025-12-03,23:11:06.000,337,11167215,107325,0,1764803465,13830.001737359991,-53.40216500999668,53069.9969832 2025-12-03,23:11:07.000,337,11167182,107565,0,1764803466,13829.712076029995,-53.27528067000094,53069.97602184 2025-12-03,23:11:08.000,337,11167257,107325,0,1764803467,13829.469568869994,-53.16249458999664,53069.962047600005 2025-12-03,23:11:09.000,337,11167239,107245,0,1764803468,13829.260743259998,-53.0356102500009,53069.941086240004 2025-12-03,23:11:10.000,337,11167191,107325,0,1764803469,13829.078862889997,-52.91577503999724,53069.90615064001 2025-12-03,23:11:11.000,337,11167286,107125,0,1764803470,13828.789201560001,-52.83118547999766,53069.843266560005 2025-12-03,23:11:12.000,337,11167242,107565,0,1764803471,13828.553430709995,-52.61971158000233,53069.83627944001 2025-12-03,23:11:13.000,337,11167141,107325,0,1764803472,13828.40523189,-52.52807288999611,53069.81531808001 2025-12-03,23:11:14.000,337,11167230,107605,0,1764803473,13828.149252109994,-52.38004116000229,53069.78736960001 2025-12-03,23:11:15.000,337,11167203,107525,0,1764803474,13827.825909229992,-52.260205949998635,53069.78736960001 2025-12-03,23:11:16.000,337,11167240,107245,0,1764803475,13827.617083619996,-52.13332160999562,53069.66858856001 2025-12-03,23:11:17.000,337,11167193,107245,0,1764803476,13827.36784015,-51.978240749995166,53069.71749840001 2025-12-03,23:11:18.000,337,11167292,106925,0,1764803477,13827.111860369994,-51.900700320002215,53069.65461432 2025-12-03,23:11:19.000,337,11167202,107325,0,1764803478,13826.822199039998,-51.7738159799992,53069.577756000006 2025-12-03,23:11:20.000,337,11167165,107285,0,1764803479,13826.593164500002,-51.63988250999682,53069.59173024 2025-12-03,23:11:21.000,337,11167230,107245,0,1764803480,13826.418020439996,-51.456605129998934,53069.56378176 2025-12-03,23:11:22.000,337,11167276,107205,0,1764803481,13826.22940376,-51.36496643999999,53069.53583328 2025-12-03,23:11:23.000,337,11167160,107325,0,1764803482,13825.9868966,-51.209885579999536,53069.47993632001 2025-12-03,23:11:24.000,337,11167228,107325,0,1764803483,13825.872379329994,-51.01250993999565,53069.4380136 2025-12-03,23:11:25.000,337,11167208,107365,0,1764803484,13825.710707889994,-50.94201864000206,53069.39609088 2025-12-03,23:11:26.000,337,11167218,107245,0,1764803485,13825.501882279998,-50.77988865000225,53069.32621968 2025-12-03,23:11:27.000,337,11167181,107685,0,1764803486,13825.326738219992,-50.68120082999667,53069.33320680001 2025-12-03,23:11:28.000,337,11167138,107325,0,1764803487,13825.124648919991,-50.49087431999942,53069.27032272 2025-12-03,23:11:29.000,337,11167200,107045,0,1764803488,13824.92929593,-50.349891719997686,53069.24936136 2025-12-03,23:11:30.000,337,11167208,107285,0,1764803489,13824.713734009994,-50.20185998999659,53069.186477279996 2025-12-03,23:11:31.000,337,11167253,107245,0,1764803490,13824.545326259999,-49.96923869999591,53069.1585288 2025-12-03,23:11:32.000,337,11167175,107485,0,1764803491,13824.349973269993,-49.81415783999546,53069.14455456001 2025-12-03,23:11:33.000,337,11167165,107125,0,1764803492,13824.188301829992,-49.673175240001,53069.03276064 2025-12-03,23:11:34.000,337,11167248,107125,0,1764803493,13824.114202420002,-49.4617013399984,53069.08167048 2025-12-03,23:11:35.000,337,11167209,107245,0,1764803494,13824.053575630001,-49.363013520000095,53069.004812160005 2025-12-03,23:11:36.000,337,11167176,107165,0,1764803495,13823.898640499996,-49.313669609997305,53069.01179928 2025-12-03,23:11:37.000,337,11167215,107365,0,1764803496,13823.85148633,-49.193834400000924,53069.004812160005 2025-12-03,23:11:38.000,337,11167145,107405,0,1764803497,13823.80433215999,-49.1162939700007,53068.87904400001 2025-12-03,23:11:39.000,337,11167255,107205,0,1764803498,13823.696551199995,-49.0035078899964,53068.89301824 2025-12-03,23:11:40.000,337,11167162,107405,0,1764803499,13823.635924409995,-48.954163980000885,53068.851095519996 2025-12-03,23:11:41.000,337,11167228,107605,0,1764803500,13823.60224285999,-48.82727963999787,53068.87904400001 2025-12-03,23:11:42.000,337,11167276,107325,0,1764803501,13823.54835238,-48.74973920999764,53068.81615992 2025-12-03,23:11:43.000,337,11167199,107245,0,1764803502,13823.514670829994,-48.66514964999806,53068.78122432001 2025-12-03,23:11:44.000,337,11167193,107285,0,1764803503,13823.50793452,-48.503019659998245,53068.76725008 2025-12-03,23:11:45.000,337,11167248,107005,0,1764803504,13823.555088689995,-48.453675749995455,53068.704366 2025-12-03,23:11:46.000,337,11167191,107165,0,1764803505,13823.534879759995,-48.40433183999994,53068.80218568 2025-12-03,23:11:47.000,337,11167222,107205,0,1764803506,13823.50119820999,-48.39023358000122,53068.72532736 2025-12-03,23:11:48.000,337,11167170,107285,0,1764803507,13823.58877024,-48.36908618999587,53068.71135312001 2025-12-03,23:11:49.000,337,11167224,107165,0,1764803508,13823.555088689995,-48.39023358000122,53068.69039176001 2025-12-03,23:11:50.000,337,11167247,107405,0,1764803509,13823.52140713999,-48.42547922999802,53068.64846904 2025-12-03,23:11:51.000,337,11167183,107245,0,1764803510,13823.615715479995,-48.39728271000058,53068.669430400005 2025-12-03,23:11:52.000,337,11167191,107605,0,1764803511,13823.58203392999,-48.42547922999802,53068.57859784 2025-12-03,23:11:53.000,337,11167223,107045,0,1764803512,13823.54835238,-48.41843009999866,53068.58558496 2025-12-03,23:11:54.000,337,11167227,107285,0,1764803513,13823.52140713999,-48.35498792999715,53068.529688 2025-12-03,23:11:55.000,337,11167193,106965,0,1764803514,13823.56182499999,-48.38318445000186,53068.56462360001 2025-12-03,23:11:56.000,337,11167200,107525,0,1764803515,13823.635924409995,-48.326791409999714,53068.529688 2025-12-03,23:11:57.000,337,11167229,107525,0,1764803516,13823.696551199995,-48.326791409999714,53068.49475240001 2025-12-03,23:11:58.000,337,11167147,107445,0,1764803517,13823.71002382,-48.29859489000228,53068.515713759996 2025-12-03,23:11:59.000,337,11167170,106805,0,1764803518,13823.79085954,-48.270398369997565,53068.53667512 2025-12-03,23:12:00.000,337,11167269,106965,0,1764803519,13823.858222639996,-48.277447499996924,53068.452829680005 2025-12-03,23:12:01.000,337,11167219,107365,0,1764803520,13823.925585739991,-48.22105446000205,53068.47379104001 2025-12-03,23:12:02.000,337,11167190,107365,0,1764803521,13823.992948840001,-48.1646614199999,53068.39693272001 2025-12-03,23:12:03.000,337,11167201,107325,0,1764803522,13824.100729799997,-48.143514030001825,53068.34103576 2025-12-03,23:12:04.000,337,11167207,106845,0,1764803523,13824.134411350002,-48.08007186000032,53068.36898424 2025-12-03,23:12:05.000,337,11167165,107205,0,1764803524,13824.195038140002,-48.044826209996245,53068.334048640005 2025-12-03,23:12:06.000,337,11167279,107365,0,1764803525,13824.269137549993,-48.03072794999753,53068.31308728 2025-12-03,23:12:07.000,337,11167259,107205,0,1764803526,13824.323028029998,-47.96023664999666,53068.31308728 2025-12-03,23:12:08.000,337,11167180,107365,0,1764803527,13824.397127439988,-47.88974534999579,53068.285138800005 2025-12-03,23:12:09.000,337,11167271,107685,0,1764803528,13824.417336369988,-47.875647089997074,53068.27116456 2025-12-03,23:12:10.000,337,11167179,107445,0,1764803529,13824.403863749998,-47.854499699998996,53068.26417744 2025-12-03,23:12:11.000,337,11167268,107165,0,1764803530,13824.518381019989,-47.88269621999643,53068.24321608 2025-12-03,23:12:12.000,337,11167193,107125,0,1764803531,13824.592480429994,-47.88974534999579,53068.15937064001 2025-12-03,23:12:13.000,337,11167191,107245,0,1764803532,13824.579007809989,-47.93204012999922,53068.117447920005 2025-12-03,23:12:14.000,337,11167178,107405,0,1764803533,13824.626161979999,-47.93908925999858,53068.10347368 2025-12-03,23:12:15.000,337,11167183,107045,0,1764803534,13824.76762449,-47.917941870000504,53068.08949944001 2025-12-03,23:12:16.000,337,11167265,107165,0,1764803535,13824.88887807,-47.917941870000504,53068.012641119996 2025-12-03,23:12:17.000,337,11167245,107125,0,1764803536,13825.03034058,-47.89679447999515,53068.05456384 2025-12-03,23:12:18.000,337,11167193,107525,0,1764803537,13825.171803090001,-47.88269621999643,53068.05456384 2025-12-03,23:12:19.000,337,11167235,107245,0,1764803538,13825.259375119997,-47.924990999999864,53068.01962824001 2025-12-03,23:12:20.000,337,11167201,107205,0,1764803539,13825.380628699997,-47.924990999999864,53068.02661536 2025-12-03,23:12:21.000,337,11167193,106925,0,1764803540,13825.468200729993,-47.917941870000504,53068.02661536 2025-12-03,23:12:22.000,337,11167153,107325,0,1764803541,13825.522091209998,-47.93908925999858,53067.95674416 2025-12-03,23:12:23.000,337,11167188,107325,0,1764803542,13825.575981689988,-47.9531875199973,53067.96373128 2025-12-03,23:12:24.000,337,11167181,107285,0,1764803543,13825.650081099993,-47.97433490999538,53067.95674416 2025-12-03,23:12:25.000,337,11167243,107205,0,1764803544,13825.670290029993,-47.98843317000137,53067.97071840001 2025-12-03,23:12:26.000,337,11167255,107405,0,1764803545,13825.730916819994,-47.96728577999602,53067.96373128 2025-12-03,23:12:27.000,337,11167236,107325,0,1764803546,13825.737653129989,-47.97433490999538,53067.94276992001 2025-12-03,23:12:28.000,337,11167193,107285,0,1764803547,13825.818488849989,-48.094170119999035,53067.96373128 2025-12-03,23:12:29.000,337,11167185,107405,0,1764803548,13825.85890670999,-48.11531750999711,53067.92879568 2025-12-03,23:12:30.000,337,11167202,107205,0,1764803549,13825.85890670999,-48.17875967999862,53067.90783432 2025-12-03,23:12:31.000,337,11167255,107245,0,1764803550,13825.912797189994,-48.25630010999885,53067.88687296 2025-12-03,23:12:32.000,337,11167189,107005,0,1764803551,13825.865643019999,-48.319742280000355,53067.92180856001 2025-12-03,23:12:33.000,337,11167234,107485,0,1764803552,13825.865643019999,-48.38318445000186,53067.879885840004 2025-12-03,23:12:34.000,337,11167181,107325,0,1764803553,13825.90606088,-48.446626619996096,53067.8659116 2025-12-03,23:12:35.000,337,11167187,107245,0,1764803554,13825.933006119994,-48.47482314000081,53067.89386008001 2025-12-03,23:12:36.000,337,11167172,107285,0,1764803555,13825.885851949999,-48.510068789997604,53067.81700176 2025-12-03,23:12:37.000,337,11167214,107045,0,1764803556,13825.885851949999,-48.552363570001035,53067.7960404 2025-12-03,23:12:38.000,337,11167188,107285,0,1764803557,13825.892588259994,-48.58760921999783,53067.74014344 2025-12-03,23:12:39.000,337,11167242,107245,0,1764803558,13825.96668767,-48.69334616999549,53067.72616920001 2025-12-03,23:12:40.000,337,11167222,107245,0,1764803559,13825.94647874,-48.735640949998924,53067.6912336 2025-12-03,23:12:41.000,337,11167217,107085,0,1764803560,13825.92626981,-48.80613224999979,53067.663285120005 2025-12-03,23:12:42.000,337,11167169,107085,0,1764803561,13825.973423979995,-48.855476159995305,53067.677259359996 2025-12-03,23:12:43.000,337,11167258,107245,0,1764803562,13825.91953349999,-48.94006572000217,53067.64931088 2025-12-03,23:12:44.000,337,11167271,107325,0,1764803563,13825.96668767,-49.01760614999512,53067.64931088 2025-12-03,23:12:45.000,337,11167193,107485,0,1764803564,13825.95995135999,-49.04580266999983,53067.64232376 2025-12-03,23:12:46.000,337,11167229,107365,0,1764803565,13825.93974242999,-49.15858874999685,53067.55847832001 2025-12-03,23:12:47.000,337,11167245,107045,0,1764803566,13825.933006119994,-49.257276569995156,53067.565465440006 2025-12-03,23:12:48.000,337,11167174,107365,0,1764803567,13825.953215049994,-49.17268700999557,53067.50258136 2025-12-03,23:12:49.000,337,11167185,107245,0,1764803568,13825.90606088,-49.27842396000051,53067.495594240005 2025-12-03,23:12:50.000,337,11167251,107445,0,1764803569,13825.892588259994,-49.363013520000095,53067.46065864 2025-12-03,23:12:51.000,337,11167247,107685,0,1764803570,13825.811752539994,-49.355964390000736,53067.45367152 2025-12-03,23:12:52.000,337,11167161,107245,0,1764803571,13825.811752539994,-49.41235742999561,53067.39078744001 2025-12-03,23:12:53.000,337,11167197,107325,0,1764803572,13825.764598369999,-49.370062649999454,53067.35585184 2025-12-03,23:12:54.000,337,11167191,107165,0,1764803573,13825.683762649998,-49.44055395000032,53067.341877599996 2025-12-03,23:12:55.000,337,11167176,107245,0,1764803574,13825.596190619988,-49.45465220999904,53067.376813200004 2025-12-03,23:12:56.000,337,11167214,107365,0,1764803575,13825.602926929998,-49.45465220999904,53067.341877599996 2025-12-03,23:12:57.000,337,11167221,107445,0,1764803576,13825.629872169993,-49.51104525000119,53067.28598064 2025-12-03,23:12:58.000,337,11167184,107005,0,1764803577,13825.549036449993,-49.5603891599967,53067.29296776 2025-12-03,23:12:59.000,337,11167232,107365,0,1764803578,13825.582717999998,-49.60973306999949,53067.278993520005 2025-12-03,23:13:00.000,337,11167243,107485,0,1764803579,13825.629872169993,-49.69432262999908,53067.29995488001 2025-12-03,23:13:01.000,337,11167274,107445,0,1764803580,13825.656817409988,-49.75776480000059,53067.24405792 2025-12-03,23:13:02.000,337,11167163,107165,0,1764803581,13825.609663239993,-49.81415783999546,53067.21610944 2025-12-03,23:13:03.000,337,11167190,107325,0,1764803582,13825.575981689988,-49.86350174999825,53067.20213520001 2025-12-03,23:13:04.000,337,11167222,107245,0,1764803583,13825.515354900002,-49.89874740000232,53067.209122320004 2025-12-03,23:13:05.000,337,11167213,107325,0,1764803584,13825.441255489997,-49.948091309997835,53067.18117384001 2025-12-03,23:13:06.000,337,11167220,107325,0,1764803585,13825.373892390002,-49.93399304999912,53067.18117384001 2025-12-03,23:13:07.000,337,11167225,107365,0,1764803586,13825.313265600002,-49.997435220000625,53067.18117384001 2025-12-03,23:13:08.000,337,11167214,107405,0,1764803587,13825.245902499992,-50.03972999999678,53067.1671996 2025-12-03,23:13:09.000,337,11167248,107365,0,1764803588,13825.144857849991,-50.138417819995084,53067.14623824 2025-12-03,23:13:10.000,337,11167239,107365,0,1764803589,13825.037076889996,-50.187761729997874,53067.10431552001 2025-12-03,23:13:11.000,337,11167286,107325,0,1764803590,13824.96971379,-50.237105640000664,53067.09034128 2025-12-03,23:13:12.000,337,11167187,107245,0,1764803591,13824.94950486,-50.2653021599981,53067.0973284 2025-12-03,23:13:13.000,337,11167257,107285,0,1764803592,13824.956241169995,-50.28644954999618,53067.09034128 2025-12-03,23:13:14.000,337,11167185,107405,0,1764803593,13824.909087,-50.37808823999512,53067.12527688 2025-12-03,23:13:15.000,337,11167213,107245,0,1764803594,13824.834987589995,-50.44857953999599,53067.15322536001 2025-12-03,23:13:16.000,337,11167185,107405,0,1764803595,13824.814778659995,-50.49087431999942,53067.062392800006 2025-12-03,23:13:17.000,337,11167250,107005,0,1764803596,13824.78109710999,-50.49792344999878,53067.08335416001 2025-12-03,23:13:18.000,337,11167179,107405,0,1764803597,13824.65984352999,-50.48382519000006,53067.07636704 2025-12-03,23:13:19.000,337,11167250,107285,0,1764803598,13824.646370909999,-50.49087431999942,53067.02047008 2025-12-03,23:13:20.000,337,11167171,107365,0,1764803599,13824.565535189999,-50.44153040999663,53067.01348296001 2025-12-03,23:13:21.000,337,11167260,107165,0,1764803600,13824.457754229988,-50.45562866999535,53067.00649584001 2025-12-03,23:13:22.000,337,11167173,107325,0,1764803601,13824.437545299988,-50.46972693000134,53067.00649584001 2025-12-03,23:13:23.000,337,11167197,107205,0,1764803602,13824.397127439988,-50.44857953999599,53066.99950872 2025-12-03,23:13:24.000,337,11167218,107365,0,1764803603,13824.302819099998,-50.526119969996216,53067.01348296001 2025-12-03,23:13:25.000,337,11167268,107285,0,1764803604,13824.282610169997,-50.5120217099975,53067.0274572 2025-12-03,23:13:26.000,337,11167183,107445,0,1764803605,13824.262401239997,-50.4767760600007,53066.99950872 2025-12-03,23:13:27.000,337,11167235,107245,0,1764803606,13824.208510759992,-50.56136562000029,53067.00649584001 2025-12-03,23:13:28.000,337,11167234,107045,0,1764803607,13824.154620280002,-50.49792344999878,53067.06937992 2025-12-03,23:13:29.000,337,11167194,107165,0,1764803608,13824.188301829992,-50.45562866999535,53067.03444432001 2025-12-03,23:13:30.000,337,11167160,107645,0,1764803609,13824.235456000002,-50.43448127999727,53067.01348296001 2025-12-03,23:13:31.000,337,11167171,107165,0,1764803610,13824.215247070002,-50.363989979996404,53066.99950872 2025-12-03,23:13:32.000,337,11167131,107365,0,1764803611,13824.296082790002,-50.37808823999512,53066.992521600005 2025-12-03,23:13:33.000,337,11167243,107325,0,1764803612,13824.248928619993,-50.413333889999194,53067.00649584001 2025-12-03,23:13:34.000,337,11167170,107525,0,1764803613,13824.168092899992,-50.48382519000006,53067.02047008 2025-12-03,23:13:35.000,337,11167225,107245,0,1764803614,13824.141147659997,-50.54726736000157,53067.01348296001 2025-12-03,23:13:36.000,337,11167252,107285,0,1764803615,13824.060311939997,-50.49087431999942,53067.06937992 2025-12-03,23:13:37.000,337,11167245,107325,0,1764803616,13823.898640499996,-50.49792344999878,53067.02047008 2025-12-03,23:13:38.000,337,11167223,107325,0,1764803617,13823.959267289996,-50.575463879999006,53067.10431552001 2025-12-03,23:13:39.000,337,11167169,107325,0,1764803618,13824.019894079996,-50.5120217099975,53067.03444432001 2025-12-03,23:13:40.000,337,11167198,107165,0,1764803619,13823.966003599991,-50.54726736000157,53067.062392800006 2025-12-03,23:13:41.000,337,11167183,107165,0,1764803620,13823.959267289996,-50.54726736000157,53067.03444432001 2025-12-03,23:13:42.000,337,11167172,107405,0,1764803621,13824.026630389992,-50.575463879999006,53067.0973284 2025-12-03,23:13:43.000,337,11167148,107365,0,1764803622,13824.067048249992,-50.65300430999923,53067.0973284 2025-12-03,23:13:44.000,337,11167237,106965,0,1764803623,13824.080520869997,-50.70939735000138,53067.0973284 2025-12-03,23:13:45.000,337,11167231,107325,0,1764803624,13824.040103009997,-50.67415169999731,53067.111302640005 2025-12-03,23:13:46.000,337,11167212,107365,0,1764803625,13824.019894079996,-50.60366039999644,53067.12527688 2025-12-03,23:13:47.000,337,11167252,107285,0,1764803626,13824.033366700001,-50.54021823000221,53067.11828976 2025-12-03,23:13:48.000,337,11167206,107325,0,1764803627,13823.979476219996,-50.50497257999814,53067.13226400001 2025-12-03,23:13:49.000,337,11167161,107245,0,1764803628,13823.952530980001,-50.44153040999663,53067.13925112 2025-12-03,23:13:50.000,337,11167158,107165,0,1764803629,13823.945794669991,-50.43448127999727,53067.1671996 2025-12-03,23:13:51.000,337,11167218,106885,0,1764803630,13823.952530980001,-50.39218650000112,53067.11828976 2025-12-03,23:13:52.000,337,11167178,107405,0,1764803631,13823.918849429996,-50.356940849997045,53067.18117384001 2025-12-03,23:13:53.000,337,11167227,107245,0,1764803632,13823.939058359996,-50.32169520000025,53067.1671996 2025-12-03,23:13:54.000,337,11167266,107245,0,1764803633,13823.932322050001,-50.29349867999554,53067.174186719996 2025-12-03,23:13:55.000,337,11167175,107405,0,1764803634,13823.932322050001,-50.29349867999554,53067.160212480005 2025-12-03,23:13:56.000,337,11167226,107205,0,1764803635,13823.932322050001,-50.28644954999618,53067.18117384001 2025-12-03,23:13:57.000,337,11167130,107365,0,1764803636,13823.939058359996,-50.25825302999874,53067.18816096 2025-12-03,23:13:58.000,337,11167220,107365,0,1764803637,13823.952530980001,-50.25825302999874,53067.24405792 2025-12-03,23:13:59.000,337,11167145,107405,0,1764803638,13823.959267289996,-50.237105640000664,53067.278993520005 2025-12-03,23:14:00.000,337,11167250,107205,0,1764803639,13823.986212529991,-50.173663469999155,53067.29296776 2025-12-03,23:14:01.000,337,11167183,107685,0,1764803640,13823.992948840001,-50.10317216999829,53067.28598064 2025-12-03,23:14:02.000,337,11167259,107365,0,1764803641,13824.019894079996,-50.08202478000021,53067.341877599996 2025-12-03,23:14:03.000,337,11167238,107405,0,1764803642,13824.006421459992,-49.9198947900004,53067.327903360005 2025-12-03,23:14:04.000,337,11167246,107285,0,1764803643,13823.999685149996,-49.87055087999761,53067.397774560006 2025-12-03,23:14:05.000,337,11167235,107125,0,1764803644,13824.046839319992,-49.83530523000081,53067.376813200004 2025-12-03,23:14:06.000,337,11167253,107325,0,1764803645,13823.999685149996,-49.79301044999738,53067.327903360005 2025-12-03,23:14:07.000,337,11167187,107005,0,1764803646,13824.033366700001,-49.83530523000081,53067.40476168 2025-12-03,23:14:08.000,337,11167219,107365,0,1764803647,13824.067048249992,-49.84235436000017,53067.38380032 2025-12-03,23:14:09.000,337,11167158,107365,0,1764803648,13824.093993490002,-49.891698269995686,53067.39078744001 2025-12-03,23:14:10.000,337,11167265,107325,0,1764803649,13824.114202420002,-49.828256100001454,53067.45367152 2025-12-03,23:14:11.000,337,11167161,107125,0,1764803650,13824.080520869997,-49.84235436000017,53067.55847832001 2025-12-03,23:14:12.000,337,11167169,107325,0,1764803651,13824.114202420002,-49.828256100001454,53067.509568479996 2025-12-03,23:14:13.000,337,11167237,107165,0,1764803652,13824.127675039992,-49.83530523000081,53067.52354272 2025-12-03,23:14:14.000,337,11167229,106925,0,1764803653,13824.134411350002,-49.729568279995874,53067.59341392 2025-12-03,23:14:15.000,337,11167192,107405,0,1764803654,13824.154620280002,-49.68727349999972,53067.60738816001 2025-12-03,23:14:16.000,337,11167221,107445,0,1764803655,13824.208510759992,-49.63792958999693,53067.614375280005 2025-12-03,23:14:17.000,337,11167239,107405,0,1764803656,13824.235456000002,-49.63792958999693,53067.63533664001 2025-12-03,23:14:18.000,337,11167211,107165,0,1764803657,13824.282610169997,-49.56743828999606,53067.677259359996 2025-12-03,23:14:19.000,337,11167136,107085,0,1764803658,13824.309555409993,-49.588585680001415,53067.72616920001 2025-12-03,23:14:20.000,337,11167138,107365,0,1764803659,13824.403863749998,-49.5603891599967,53067.782066160005 2025-12-03,23:14:21.000,337,11167237,107245,0,1764803660,13824.403863749998,-49.546290899997985,53067.78905328 2025-12-03,23:14:22.000,337,11167125,107365,0,1764803661,13824.477963159989,-49.52514350999991,53067.782066160005 2025-12-03,23:14:23.000,337,11167205,107165,0,1764803662,13824.511644709994,-49.50399612000183,53067.879885840004 2025-12-03,23:14:24.000,337,11167135,107245,0,1764803663,13824.538589949989,-49.40530829999625,53067.85193736001 2025-12-03,23:14:25.000,337,11167224,107325,0,1764803664,13824.585744119999,-49.45465220999904,53067.85892448 2025-12-03,23:14:26.000,337,11167224,107325,0,1764803665,13824.653107219994,-49.40530829999625,53067.89386008001 2025-12-03,23:14:27.000,337,11167160,107245,0,1764803666,13824.693525079994,-49.44760307999968,53067.88687296 2025-12-03,23:14:28.000,337,11167224,107365,0,1764803667,13824.713734009994,-49.44055395000032,53067.96373128 2025-12-03,23:14:29.000,337,11167169,107365,0,1764803668,13824.68678877,-49.51809438000055,53068.005654 2025-12-03,23:14:30.000,337,11167145,107405,0,1764803669,13824.666579839999,-49.5603891599967,53067.99167976001 2025-12-03,23:14:31.000,337,11167241,107205,0,1764803670,13824.632898289994,-49.673175240001,53068.047576720004 2025-12-03,23:14:32.000,337,11167160,107005,0,1764803671,13824.646370909999,-49.63792958999693,53068.09648656 2025-12-03,23:14:33.000,337,11167293,107365,0,1764803672,13824.626161979999,-49.61678219999885,53068.06155096001 2025-12-03,23:14:34.000,337,11167240,107405,0,1764803673,13824.605953049999,-49.60973306999949,53068.08949944001 2025-12-03,23:14:35.000,337,11167235,107525,0,1764803674,13824.477963159989,-49.65907698000228,53068.08949944001 2025-12-03,23:14:36.000,337,11167172,107325,0,1764803675,13824.323028029998,-49.729568279995874,53068.15238352 2025-12-03,23:14:37.000,337,11167204,107285,0,1764803676,13824.013157770001,-49.821206970002095,53068.1453964 2025-12-03,23:14:38.000,337,11167279,107405,0,1764803677,13823.757177989995,-49.79301044999738,53068.15937064001 2025-12-03,23:14:39.000,337,11167268,107365,0,1764803678,13823.56182499999,-49.8071087099961,53068.12443504 2025-12-03,23:14:40.000,337,11167201,107285,0,1764803679,13823.332790459994,-49.85645261999889,53068.1453964 2025-12-03,23:14:41.000,337,11167201,107005,0,1764803680,13823.171119019993,-49.87055087999761,53068.166357760005 2025-12-03,23:14:42.000,337,11167221,107525,0,1764803681,13823.070074369993,-49.9198947900004,53068.117447920005 2025-12-03,23:14:43.000,337,11167203,107205,0,1764803682,13823.022920199997,-49.955140439997194,53068.15238352 2025-12-03,23:14:44.000,337,11167207,107285,0,1764803683,13823.002711269997,-49.96218956999655,53068.12443504 2025-12-03,23:14:45.000,337,11167207,107365,0,1764803684,13822.921875549997,-49.88464913999633,53068.12443504 2025-12-03,23:14:46.000,337,11167151,107365,0,1764803685,13822.982502339997,-49.83530523000081,53068.08251232 2025-12-03,23:14:47.000,337,11167185,107285,0,1764803686,13822.995974960002,-49.75776480000059,53068.11046080001 2025-12-03,23:14:48.000,337,11167225,107365,0,1764803687,13823.056601750002,-49.68022437000036,53068.08251232 2025-12-03,23:14:49.000,337,11167282,107365,0,1764803688,13823.110492229993,-49.65202784999565,53068.117447920005 2025-12-03,23:14:50.000,337,11167176,107205,0,1764803689,13823.137437469988,-49.595634810000774,53068.1453964 2025-12-03,23:14:51.000,337,11167228,107045,0,1764803690,13823.157646399988,-49.56743828999606,53068.13840928001 2025-12-03,23:14:52.000,337,11167174,107005,0,1764803691,13823.130701159993,-49.51104525000119,53068.15937064001 2025-12-03,23:14:53.000,337,11167156,107445,0,1764803692,13823.231745809993,-49.44760307999968,53068.166357760005 2025-12-03,23:14:54.000,337,11167220,107325,0,1764803693,13823.211536879993,-49.363013520000095,53068.13142216 2025-12-03,23:14:55.000,337,11167166,107485,0,1764803694,13823.272163669993,-49.34186613000202,53068.18731912001 2025-12-03,23:14:56.000,337,11167151,107085,0,1764803695,13823.251954739993,-49.29252221999923,53068.2502032 2025-12-03,23:14:57.000,337,11167191,107245,0,1764803696,13823.326054149999,-49.26432570000179,53068.24321608 2025-12-03,23:14:58.000,337,11167263,107005,0,1764803697,13823.346263079999,-49.17268700999557,53068.20129336 2025-12-03,23:14:59.000,337,11167197,107365,0,1764803698,13823.40015355999,-49.095146579995344,53068.26417744 2025-12-03,23:15:00.000,337,11167179,107245,0,1764803699,13823.373208319994,-49.02465528000175,53068.285138800005 2025-12-03,23:15:01.000,337,11167195,107165,0,1764803700,13823.373208319994,-48.88367268000002,53068.29212592 2025-12-03,23:15:02.000,337,11167174,107165,0,1764803701,13823.346263079999,-48.79908312000043,53068.348022879996 2025-12-03,23:15:03.000,337,11167166,107205,0,1764803702,13823.359735699989,-48.672198779997416,53068.37597136001 2025-12-03,23:15:04.000,337,11167198,107605,0,1764803703,13823.40015355999,-48.57351095999911,53068.3899456 2025-12-03,23:15:05.000,337,11167232,107245,0,1764803704,13823.359735699989,-48.446626619996096,53068.42488120001 2025-12-03,23:15:06.000,337,11167212,107405,0,1764803705,13823.393417249994,-48.312693150000996,53068.42488120001 2025-12-03,23:15:07.000,337,11167224,107245,0,1764803706,13823.40015355999,-48.13646489999519,53068.44584256001 2025-12-03,23:15:08.000,337,11167230,107205,0,1764803707,13823.42036248999,-47.98138404000201,53068.403919840006 2025-12-03,23:15:09.000,337,11167298,107325,0,1764803708,13823.46078034999,-47.84745056999964,53068.43885544 2025-12-03,23:15:10.000,337,11167240,107365,0,1764803709,13823.48772559,-47.692369709999184,53068.48776528 2025-12-03,23:15:11.000,337,11167177,107365,0,1764803710,13823.534879759995,-47.60073102000024,53068.515713759996 2025-12-03,23:15:12.000,337,11167144,107445,0,1764803711,13823.54161606999,-47.43860103000043,53068.46680392 2025-12-03,23:15:14.000,337,11167231,107445,0,1764803713,13823.64266071999,-47.20597973999975,53068.54366224001 2025-12-03,23:15:15.000,337,11167215,107445,0,1764803714,13823.64266071999,-47.12843930999952,53068.550649360004 2025-12-03,23:15:16.000,337,11167144,107365,0,1764803715,13823.70328750999,-47.057948009998654,53068.52270088001 2025-12-03,23:15:17.000,337,11167174,107445,0,1764803716,13823.68307857999,-47.001554969996505,53068.571610720006 2025-12-03,23:15:18.000,337,11167269,107525,0,1764803717,13823.68981489,-46.90991627999756,53068.61353344001 2025-12-03,23:15:19.000,337,11167171,107205,0,1764803718,13823.635924409995,-46.90991627999756,53068.55763648 2025-12-03,23:15:20.000,337,11167188,107325,0,1764803719,13823.595506549995,-46.83942497999669,53068.59257208001 2025-12-03,23:15:21.000,337,11167154,107205,0,1764803720,13823.575297619995,-46.818277589998615,53068.5995592 2025-12-03,23:15:22.000,337,11167202,107205,0,1764803721,13823.54835238,-46.74073715999839,53068.669430400005 2025-12-03,23:15:23.000,337,11167171,107285,0,1764803722,13823.46078034999,-46.62795108000137,53068.62750768 2025-12-03,23:15:24.000,337,11167225,107285,0,1764803723,13823.339526769989,-46.599754559996654,53068.704366 2025-12-03,23:15:25.000,337,11167140,107285,0,1764803724,13823.366472009999,-46.5574597800005,53068.67641752 2025-12-03,23:15:26.000,337,11167182,107165,0,1764803725,13823.339526769989,-46.51516499999707,53068.669430400005 2025-12-03,23:15:27.000,337,11167184,107125,0,1764803726,13823.326054149999,-46.472870220000914,53068.718340240004 2025-12-03,23:15:28.000,337,11167257,107405,0,1764803727,13823.238482119988,-46.423526309998124,53068.74628872 2025-12-03,23:15:29.000,337,11167157,107325,0,1764803728,13823.137437469988,-46.423526309998124,53068.71135312001 2025-12-03,23:15:30.000,337,11167253,107325,0,1764803729,13823.103755919998,-46.38828066000133,53068.739301600006 2025-12-03,23:15:31.000,337,11167240,107245,0,1764803730,13823.083546989998,-46.26139631999831,53068.74628872 2025-12-03,23:15:32.000,337,11167204,107325,0,1764803731,13823.070074369993,-46.20500327999616,53068.739301600006 2025-12-03,23:15:33.000,337,11167277,107445,0,1764803732,13822.995974960002,-46.0992663299985,53068.74628872 2025-12-03,23:15:34.000,337,11167193,107205,0,1764803733,13823.016183890002,-46.03582415999699,53068.73231448001 2025-12-03,23:15:35.000,337,11167178,107125,0,1764803734,13823.063338059997,-45.831399390001025,53068.69737888 2025-12-03,23:15:36.000,337,11167235,107285,0,1764803735,13823.070074369993,-45.775006349998876,53068.76026296001 2025-12-03,23:15:37.000,337,11167230,107525,0,1764803736,13823.103755919998,-45.61287635999906,53068.75327584 2025-12-03,23:15:38.000,337,11167292,107285,0,1764803737,13823.090283299993,-45.57058157999563,53068.80218568 2025-12-03,23:15:39.000,337,11167214,107205,0,1764803738,13823.164382709998,-45.3943533299971,53068.83013416001 2025-12-03,23:15:40.000,337,11167220,107605,0,1764803739,13823.097019610002,-45.34500942000159,53068.80917280001 2025-12-03,23:15:41.000,337,11167240,107365,0,1764803740,13823.110492229993,-45.26746899000136,53068.80218568 2025-12-03,23:15:42.000,337,11167241,107045,0,1764803741,13823.157646399988,-45.23927246999665,53068.79519856 2025-12-03,23:15:43.000,337,11167212,107365,0,1764803742,13823.231745809993,-45.147633779997705,53068.80218568 2025-12-03,23:15:44.000,337,11167158,107005,0,1764803743,13823.278899979989,-45.16878116999578,53068.79519856 2025-12-03,23:15:45.000,337,11167203,107365,0,1764803744,13823.346263079999,-45.09828987000219,53068.86506976 2025-12-03,23:15:46.000,337,11167166,107405,0,1764803745,13823.386680939999,-45.05599508999876,53068.851095519996 2025-12-03,23:15:47.000,337,11167167,107165,0,1764803746,13823.50119820999,-44.97845465999853,53068.906992480006 2025-12-03,23:15:48.000,337,11167248,107165,0,1764803747,13823.56182499999,-44.94320901000174,53068.906992480006 2025-12-03,23:15:49.000,337,11167239,107245,0,1764803748,13823.615715479995,-44.83042292999744,53068.90000536001 2025-12-03,23:15:50.000,337,11167134,107525,0,1764803749,13823.615715479995,-44.82337379999808,53068.86506976 2025-12-03,23:15:51.000,337,11167233,107205,0,1764803750,13823.615715479995,-44.71058772000106,53068.92795384001 2025-12-03,23:15:52.000,337,11167255,107405,0,1764803751,13823.60224285999,-44.69648946000234,53068.96987656 2025-12-03,23:15:53.000,337,11167231,107285,0,1764803752,13823.64266071999,-44.58370337999804,53068.93494096 2025-12-03,23:15:54.000,337,11167183,107325,0,1764803753,13823.656133339995,-44.555506860000605,53068.94891520001 2025-12-03,23:15:55.000,337,11167189,106845,0,1764803754,13823.46078034999,-44.44272077999631,53068.94192808 2025-12-03,23:15:56.000,337,11167159,107165,0,1764803755,13823.292372599994,-44.287639919995854,53068.96288944 2025-12-03,23:15:57.000,337,11167204,107125,0,1764803756,13823.184591639998,-44.22419775000162,53068.94192808 2025-12-03,23:15:58.000,337,11167224,107325,0,1764803757,13823.251954739993,-44.18895209999755,53068.92795384001 2025-12-03,23:15:59.000,337,11167223,107125,0,1764803758,13823.191327949993,-44.12550992999604,53068.99782504001 2025-12-03,23:16:00.000,337,11167245,107085,0,1764803759,13823.231745809993,-44.06206776000181,53068.9838508 2025-12-03,23:16:01.000,337,11167241,107205,0,1764803760,13823.265427359998,-44.02682210999774,53068.99782504001 2025-12-03,23:16:02.000,337,11167215,107405,0,1764803761,13823.211536879993,-43.97042906999559,53069.01179928 2025-12-03,23:16:03.000,337,11167226,107365,0,1764803762,13823.299108909989,-44.00567471999966,53069.053722000004 2025-12-03,23:16:04.000,337,11167201,107365,0,1764803763,13823.339526769989,-43.878790379996644,53069.08167048 2025-12-03,23:16:05.000,337,11167162,107245,0,1764803764,13823.359735699989,-43.80124994999642,53069.074683360006 2025-12-03,23:16:06.000,337,11167213,107285,0,1764803765,13823.373208319994,-43.63207082999725,53069.10263184 2025-12-03,23:16:07.000,337,11167240,107245,0,1764803766,13823.44057141999,-43.53338300999894,53069.123593200005 2025-12-03,23:16:08.000,337,11167134,107125,0,1764803767,13823.46751666,-43.49108822999551,53069.14455456001 2025-12-03,23:16:09.000,337,11167233,107365,0,1764803768,13823.595506549995,-43.38535127999785,53069.13058032 2025-12-03,23:16:10.000,337,11167241,107205,0,1764803769,13823.595506549995,-43.32190910999634,53069.20045152 2025-12-03,23:16:11.000,337,11167219,107245,0,1764803770,13823.70328750999,-43.32190910999634,53069.21442576001 2025-12-03,23:16:12.000,337,11167166,107445,0,1764803771,13823.82454108999,-43.22322128999804,53069.2284 2025-12-03,23:16:13.000,337,11167222,107405,0,1764803772,13823.85148633,-43.18797564000124,53069.31224544001 2025-12-03,23:16:14.000,337,11167136,107365,0,1764803773,13824.013157770001,-43.13863172999845,53069.31923256 2025-12-03,23:16:15.000,337,11167225,107205,0,1764803774,13824.087257179992,-43.02584565000143,53069.3681424 2025-12-03,23:16:16.000,337,11167156,107405,0,1764803775,13824.147883969992,-43.054042169998866,53069.38211664001 2025-12-03,23:16:17.000,337,11167147,107165,0,1764803776,13824.201774449997,-42.93420695999521,53069.40307800001 2025-12-03,23:16:18.000,337,11167179,107285,0,1764803777,13824.228719689992,-42.93420695999521,53069.48692344 2025-12-03,23:16:19.000,337,11167245,107325,0,1764803778,13824.349973269993,-42.86371566000162,53069.51487192 2025-12-03,23:16:20.000,337,11167240,107325,0,1764803779,13824.444281609998,418.7062676100031,53069.52884616001 2025-12-03,23:16:21.000,337,11167242,107205,0,1764803780,13824.572271499994,-42.71568393000052,53069.59173024 2025-12-03,23:16:22.000,337,11167196,107125,0,1764803781,13824.666579839999,-42.68043827999645,53069.59173024 2025-12-03,23:16:23.000,337,11167280,107365,0,1764803782,13824.78109710999,-42.69453653999517,53069.66160144 2025-12-03,23:16:24.000,337,11167202,107085,0,1764803783,13824.90235068999,-42.72978218999924,53069.71749840001 2025-12-03,23:16:25.000,337,11167175,107325,0,1764803784,13824.936032239995,-42.75092957999732,53069.78038248 2025-12-03,23:16:26.000,337,11167214,107165,0,1764803785,13825.03034058,-42.81437174999883,53069.78736960001 2025-12-03,23:16:27.000,337,11167182,107205,0,1764803786,13825.178539399996,-42.77912610000203,53069.88518928001 2025-12-03,23:16:28.000,337,11167191,107565,0,1764803787,13825.185275709991,-42.85666653000226,53069.85025368 2025-12-03,23:16:29.000,337,11167171,106845,0,1764803788,13825.185275709991,-42.828470009997545,53069.913137760006 2025-12-03,23:16:30.000,337,11167247,107245,0,1764803789,13825.205484639991,-42.84256826999626,53069.95506048001 2025-12-03,23:16:31.000,337,11167231,107005,0,1764803790,13825.158330469996,-42.821420879998186,53070.04589304 2025-12-03,23:16:32.000,337,11167247,107205,0,1764803791,13825.165066779991,-42.84256826999626,53070.16467408 2025-12-03,23:16:33.000,337,11167183,107445,0,1764803792,13825.198748329996,-42.835519139996904,53070.12275136001 2025-12-03,23:16:34.000,337,11167244,107205,0,1764803793,13825.218957259996,-42.89896130999841,53070.178648320005 2025-12-03,23:16:35.000,337,11167228,107285,0,1764803794,13825.279584049997,-42.91305956999713,53070.227558160004 2025-12-03,23:16:36.000,337,11167242,107365,0,1764803795,13825.259375119997,-42.95535435000056,53070.23454528 2025-12-03,23:16:37.000,337,11167247,107365,0,1764803796,13825.259375119997,-43.004698259996076,53070.31839072001 2025-12-03,23:16:38.000,337,11167171,107245,0,1764803797,13825.266111429992,-43.011747389995435,53070.30441648 2025-12-03,23:16:39.000,337,11167232,107005,0,1764803798,13825.218957259996,-43.03289478000079,53070.35332632 2025-12-03,23:16:40.000,337,11167178,107365,0,1764803799,13825.225693569992,-43.17387737999525,53070.416210400006 2025-12-03,23:16:41.000,337,11167225,107285,0,1764803800,13825.212220950001,-43.13863172999845,53070.465120240005 2025-12-03,23:16:42.000,337,11167190,107045,0,1764803801,13825.144857849991,418.29036894000456,53070.55595280001 2025-12-03,23:16:43.000,337,11167225,107365,0,1764803802,13825.138121539996,-43.20207389999996,53070.56992704 2025-12-03,23:16:44.000,337,11167155,107245,0,1764803803,13825.144857849991,-43.26551607000147,53070.583901280006 2025-12-03,23:16:45.000,337,11167173,107085,0,1764803804,13825.01013165,-43.32190910999634,53070.59787552 2025-12-03,23:16:46.000,337,11167183,107205,0,1764803805,13825.104439989991,-43.38535127999785,53070.6956952 2025-12-03,23:16:47.000,337,11167281,107205,0,1764803806,13825.124648919991,-43.413547799995285,53070.73761792 2025-12-03,23:16:48.000,337,11167175,107165,0,1764803807,13825.13138523,-43.469940839997435,53070.75857928 2025-12-03,23:16:49.000,337,11167229,107325,0,1764803808,13825.178539399996,-43.455842579998716,53070.82845048 2025-12-03,23:16:50.000,337,11167248,107325,0,1764803809,13825.097703679996,-43.49108822999551,53070.88434744 2025-12-03,23:16:51.000,337,11167181,107365,0,1764803810,13825.09096737,-43.43469519000064,53070.9053088 2025-12-03,23:16:52.000,337,11167189,107205,0,1764803811,13825.057285819996,-43.39240040999721,53070.98216712 2025-12-03,23:16:53.000,337,11167181,107285,0,1764803812,13824.98992272,-43.343056500001694,53071.05203832 2025-12-03,23:16:54.000,337,11167184,107285,0,1764803813,13824.90235068999,-43.30781084999762,53071.07299968 2025-12-03,23:16:55.000,337,11167229,107285,0,1764803814,13824.76762449,-43.27256520000083,53071.066012560004 2025-12-03,23:16:56.000,337,11167222,107245,0,1764803815,13824.653107219994,-43.27256520000083,53071.17780648001 2025-12-03,23:16:57.000,337,11167183,107285,0,1764803816,13824.585744119999,-43.26551607000147,53071.17081936 2025-12-03,23:16:58.000,337,11167190,107285,0,1764803817,13824.471226849993,-43.237319549996755,53071.254664800006 2025-12-03,23:16:59.000,337,11167186,107325,0,1764803818,13824.477963159989,-43.20207389999996,53071.254664800006 2025-12-03,23:17:00.000,337,11167214,107405,0,1764803819,13824.390391129993,-43.18092651000188,53071.2197292 2025-12-03,23:17:01.000,337,11167186,107245,0,1764803820,13824.255664930002,-43.08928781999566,53071.27562616001 2025-12-03,23:17:02.000,337,11167143,107405,0,1764803821,13824.087257179992,-43.046993039999506,53071.38043296 2025-12-03,23:17:03.000,337,11167203,107525,0,1764803822,13824.053575630001,-42.983550869998,53071.38043296 2025-12-03,23:17:04.000,337,11167221,107365,0,1764803823,13823.80433215999,-42.89896130999841,53071.36645872 2025-12-03,23:17:05.000,337,11167233,107325,0,1764803824,13823.75044168,-42.870764790000976,53071.43632992 2025-12-03,23:17:06.000,337,11167263,107325,0,1764803825,13823.52140713999,-42.870764790000976,53071.39440720001 2025-12-03,23:17:07.000,337,11167169,107285,0,1764803826,13823.379944629989,-42.84256826999626,53071.44331704001 2025-12-03,23:17:08.000,337,11167232,107125,0,1764803827,13823.130701159993,-42.86371566000162,53071.499214 2025-12-03,23:17:09.000,337,11167221,107165,0,1764803828,13822.881457689997,-42.85666653000226,53071.54113672001 2025-12-03,23:17:10.000,337,11167194,107245,0,1764803829,13822.65242315,-42.86371566000162,53071.5341496 2025-12-03,23:17:11.000,337,11167140,107285,0,1764803830,13822.416652299995,-42.772076969995396,53071.520175360005 2025-12-03,23:17:12.000,337,11167209,107445,0,1764803831,13822.086573109998,-42.75797870999668,53071.5341496 2025-12-03,23:17:13.000,337,11167231,107165,0,1764803832,13821.796911780002,-42.7368313199986,53071.50620112 2025-12-03,23:17:14.000,337,11167204,107325,0,1764803833,13821.45335997,-42.81437174999883,53071.52716248 2025-12-03,23:17:15.000,337,11167173,107285,0,1764803834,13821.08959923,-42.80027349000011,53071.520175360005 2025-12-03,23:17:16.000,337,11167185,107325,0,1764803835,13820.638266460002,-42.821420879998186,53071.499214 2025-12-03,23:17:17.000,337,11167246,107325,0,1764803836,13820.25429679,-42.89191217999905,53071.5341496 2025-12-03,23:17:18.000,337,11167215,107285,0,1764803837,13819.937690219995,-42.91305956999713,53071.520175360005 2025-12-03,23:17:19.000,337,11167228,107085,0,1764803838,13819.641292579989,-42.96945260999928,53071.499214 2025-12-03,23:17:20.000,337,11167167,107445,0,1764803839,13819.264059219997,-43.03289478000079,53071.49222688001 2025-12-03,23:17:21.000,337,11167225,107245,0,1764803840,13819.028288369991,-43.12453346999973,53071.471265520006 2025-12-03,23:17:22.000,337,11167183,107205,0,1764803841,13818.67126394,-43.16682824999589,53071.45729128 2025-12-03,23:17:23.000,337,11167121,107245,0,1764803842,13818.388338919998,-43.30781084999762,53071.450304160004 2025-12-03,23:17:24.000,337,11167253,107285,0,1764803843,13818.105413899997,-43.39240040999721,53071.39440720001 2025-12-03,23:17:25.000,337,11167255,106965,0,1764803844,13817.829225189991,-43.413547799995285,53071.303574640006 2025-12-03,23:17:26.000,337,11167202,107245,0,1764803845,13817.579981719995,-43.462891709998075,53071.36645872 2025-12-03,23:17:27.000,337,11167229,107205,0,1764803846,13817.357683489994,-43.519284750000224,53071.29658752001 2025-12-03,23:17:28.000,337,11167211,107525,0,1764803847,13817.121912639988,-43.58272692000173,53071.2896004 2025-12-03,23:17:29.000,337,11167190,107165,0,1764803848,13816.899614410002,-43.56862865999574,53071.303574640006 2025-12-03,23:17:30.000,337,11167233,107325,0,1764803849,13816.717734040001,-43.60387430999981,53071.22671632001 2025-12-03,23:17:31.000,337,11167227,107365,0,1764803850,13816.542589979996,-43.61797256999853,53071.254664800006 2025-12-03,23:17:32.000,337,11167254,107445,0,1764803851,13816.36744591999,-43.61092343999917,53071.17081936 2025-12-03,23:17:33.000,337,11167214,107325,0,1764803852,13816.22598340999,-43.58977605000109,53071.15684512001 2025-12-03,23:17:34.000,337,11167141,107365,0,1764803853,13816.057575659994,-43.60387430999981,53071.149858 2025-12-03,23:17:35.000,337,11167223,107005,0,1764803854,13815.895904219993,-43.56862865999574,53071.10793528001 2025-12-03,23:17:36.000,337,11167161,107245,0,1764803855,13815.606242889997,-43.63207082999725,53071.114922400004 2025-12-03,23:17:37.000,337,11167164,107445,0,1764803856,13815.383944659996,-43.639119959996606,53071.05902544001 2025-12-03,23:17:38.000,337,11167155,107365,0,1764803857,13815.181855359995,-43.688463869999396,53071.03107696 2025-12-03,23:17:39.000,337,11167249,106965,0,1764803858,13814.90566664999,-43.70961125999747,53071.017102720005 2025-12-03,23:17:40.000,337,11167201,107325,0,1764803859,13814.676632109993,-43.72370951999619,53070.98216712 2025-12-03,23:17:41.000,337,11167216,107325,0,1764803860,13814.467806499997,-43.7871516899977,53070.91229592001 2025-12-03,23:17:42.000,337,11167231,107445,0,1764803861,13814.252244579991,-43.80829907999578,53070.87037320001 2025-12-03,23:17:43.000,337,11167195,107125,0,1764803862,13814.063627899995,-43.85059385999921,53070.919283040006 2025-12-03,23:17:44.000,337,11167202,107365,0,1764803863,13813.861538599995,-43.85764298999857,53070.849411840005 2025-12-03,23:17:45.000,337,11167174,107365,0,1764803864,13813.605558819989,-43.899937770002,53070.7655664 2025-12-03,23:17:46.000,337,11167237,107085,0,1764803865,13813.410205829998,-43.84354472999985,53070.779540640004 2025-12-03,23:17:47.000,337,11167188,107325,0,1764803866,13813.100335570001,-43.90698690000136,53070.751592160006 2025-12-03,23:17:48.000,337,11167226,107205,0,1764803867,13812.965609369996,-43.94928167999751,53070.65377248001 2025-12-03,23:17:49.000,337,11167180,107365,0,1764803868,13812.70962958999,-43.914036030000716,53070.681720960005 2025-12-03,23:17:50.000,337,11167124,107365,0,1764803869,13812.55469446,-43.94928167999751,53070.65377248001 2025-12-03,23:17:51.000,337,11167241,107405,0,1764803870,13812.372814089998,-43.90698690000136,53070.57691416001 2025-12-03,23:17:52.000,337,11167170,107205,0,1764803871,13812.204406340003,-43.97042906999559,53070.54197856 2025-12-03,23:17:53.000,337,11167227,107245,0,1764803872,13812.049471209997,-43.93518341999879,53070.514030080005 2025-12-03,23:17:54.000,337,11167205,107325,0,1764803873,13811.854118219992,-43.9986255900003,53070.451146 2025-12-03,23:17:55.000,337,11167239,107525,0,1764803874,13811.705919399996,-44.01272384999902,53070.40922328001 2025-12-03,23:17:56.000,337,11167168,107365,0,1764803875,13811.55772058,-44.055018629995175,53070.3812748 2025-12-03,23:17:57.000,337,11167233,107205,0,1764803876,13811.362367589994,-44.047969499995816,53070.32537784 2025-12-03,23:17:58.000,337,11167148,107245,0,1764803877,13811.200696149994,-44.090264279999246,53070.26249376 2025-12-03,23:17:59.000,337,11167187,107485,0,1764803878,13811.025552089988,-44.06911689000117,53070.23454528 2025-12-03,23:18:00.000,337,11167160,107685,0,1764803879,13810.607900869996,-44.153706450000755,53070.248519520006 2025-12-03,23:18:01.000,337,11167237,107285,0,1764803880,13809.900588319993,-44.06911689000117,53070.178648320005 2025-12-03,23:18:02.000,337,11167154,107085,0,1764803881,13809.482937100001,-44.06206776000181,53070.108777120004 2025-12-03,23:18:03.000,337,11167184,107325,0,1764803882,13809.328001969996,-44.12550992999604,53070.080828640006 2025-12-03,23:18:04.000,337,11167210,107005,0,1764803883,13809.226957319996,-44.055018629995175,53069.927112 2025-12-03,23:18:05.000,337,11167243,107485,0,1764803884,13809.13938529,-44.0338712399971,53069.90615064001 2025-12-03,23:18:06.000,337,11167181,107365,0,1764803885,13809.004659089995,-43.98452733000158,53069.88518928001 2025-12-03,23:18:07.000,337,11167153,107525,0,1764803886,13808.593744179998,-43.76600429999962,53069.80833096 2025-12-03,23:18:08.000,337,11167180,107325,0,1764803887,13807.926849489995,-43.39944953999657,53069.78038248 2025-12-03,23:18:09.000,337,11167159,107365,0,1764803888,13807.475516719998,-42.97650173999864,53069.73845976001 2025-12-03,23:18:10.000,337,11167180,107165,0,1764803889,13807.071338119997,-42.85666653000226,53069.71749840001 2025-12-03,23:18:11.000,337,11167194,107325,0,1764803890,13806.73452261999,-42.7368313199986,53069.724485520004 2025-12-03,23:18:12.000,337,11167212,107405,0,1764803891,13806.67389582999,-42.56765219999943,53069.65461432 2025-12-03,23:18:13.000,337,11167253,107245,0,1764803892,13806.64021428,-42.433718729997054,53069.61967872001 2025-12-03,23:18:14.000,337,11167263,107285,0,1764803893,13806.68063214,-42.30683439000131,53069.58474312 2025-12-03,23:18:15.000,337,11167238,107325,0,1764803894,13806.75473154999,-42.1447044000015,53069.521859039996 2025-12-03,23:18:16.000,337,11167253,107205,0,1764803895,13806.84230358,-42.13060613999551,53069.54980752001 2025-12-03,23:18:17.000,337,11167234,107205,0,1764803896,13806.929875609996,-42.09536048999871,53069.4729492 2025-12-03,23:18:18.000,337,11167204,107285,0,1764803897,13807.017447639992,-42.08126222999999,53069.50089768001 2025-12-03,23:18:19.000,337,11167164,107205,0,1764803898,13807.138701219992,-42.00372179999977,53069.42403936 2025-12-03,23:18:20.000,337,11167239,107285,0,1764803899,13807.239745869992,-42.04601657999592,53069.47993632001 2025-12-03,23:18:21.000,337,11167165,107645,0,1764803900,13807.313845279998,-42.017820059998485,53069.38211664001 2025-12-03,23:18:22.000,337,11167165,107245,0,1764803901,13807.401417309993,-42.010770929999126,53069.39609088 2025-12-03,23:18:23.000,337,11167156,107085,0,1764803902,13807.488989339989,-41.961427019996336,53069.458974960005 2025-12-03,23:18:34.000,337,11167287,107525,0,1764803913,13807.556352439999,-41.27061228000093,53069.410065120006 2025-12-03,23:18:35.000,337,11167200,107405,0,1764803914,13807.448571479988,-41.27061228000093,53069.37512952 2025-12-03,23:18:36.000,337,11167155,107205,0,1764803915,13807.387944689988,-41.23536662999686,53069.340193920005 2025-12-03,23:18:37.000,337,11167222,107165,0,1764803916,13807.367735759988,-41.143727939997916,53069.25634848 2025-12-03,23:18:38.000,337,11167183,107165,0,1764803917,13807.441835169993,-41.07323663999705,53069.27730984 2025-12-03,23:18:39.000,337,11167280,107325,0,1764803918,13807.408153619988,-40.981597949998104,53069.17949016 2025-12-03,23:18:40.000,337,11167264,107285,0,1764803919,13807.522670889994,-40.91110664999724,53069.20743864 2025-12-03,23:18:41.000,337,11167232,107405,0,1764803920,13807.515934579998,-40.84061534999637,53069.172503040005 2025-12-03,23:18:42.000,337,11167215,107365,0,1764803921,13807.590033989989,-40.7701240499955,53069.11660608001 2025-12-03,23:18:43.000,337,11167179,107405,0,1764803922,13807.657397089999,-40.67848535999656,53069.13058032 2025-12-03,23:18:44.000,337,11167203,107325,0,1764803923,13807.77191435999,-40.60799405999569,53069.053722000004 2025-12-03,23:18:45.000,337,11167174,107165,0,1764803924,13807.866222699995,-40.5375027600021,53069.018786399996 2025-12-03,23:18:46.000,337,11167216,107205,0,1764803925,13807.97400365999,-40.48815884999931,53069.04673488001 2025-12-03,23:18:47.000,337,11167258,107365,0,1764803926,13808.10199355,-40.389471030001005,53068.97686368001 2025-12-03,23:18:48.000,337,11167202,107405,0,1764803927,13808.209774509996,-40.31897973000014,53068.9139796 2025-12-03,23:18:49.000,337,11167196,107245,0,1764803928,13808.283873920001,-40.26963581999735,53068.89301824 2025-12-03,23:18:50.000,337,11167262,107205,0,1764803929,13808.452281669997,-40.19914451999648,53068.87205688 2025-12-03,23:18:51.000,337,11167204,107525,0,1764803930,13808.546590010003,-40.13570235000225,53068.906992480006 2025-12-03,23:18:52.000,337,11167248,107285,0,1764803931,13808.661107279993,-39.987670620001154,53068.83013416001 2025-12-03,23:18:53.000,337,11167217,107525,0,1764803932,13808.701525139993,-39.95242496999708,53068.79519856 2025-12-03,23:18:54.000,337,11167171,107085,0,1764803933,13808.836251339999,-39.86078627999814,53068.788211440005 2025-12-03,23:18:55.000,337,11167193,107285,0,1764803934,13808.903614439994,-39.76914758999919,53068.72532736 2025-12-03,23:18:56.000,337,11167135,107285,0,1764803935,13809.05854957,-39.755049330000475,53068.739301600006 2025-12-03,23:18:57.000,337,11167206,106965,0,1764803936,13809.17980315,-39.68455802999961,53068.704366 2025-12-03,23:18:58.000,337,11167183,107405,0,1764803937,13809.334738279991,-39.64226324999618,53068.69737888 2025-12-03,23:18:59.000,337,11167165,107365,0,1764803938,13809.442519240001,-39.6211158599981,53068.683404639996 2025-12-03,23:19:00.000,337,11167180,107365,0,1764803939,13809.583981750002,-39.53652629999851,53068.65545616 2025-12-03,23:19:01.000,337,11167257,107325,0,1764803940,13809.658081159992,-39.45898586999829,53068.69737888 2025-12-03,23:19:02.000,337,11167261,107485,0,1764803941,13809.806279979988,-39.45193673999893,53068.62750768 2025-12-03,23:19:03.000,337,11167217,107245,0,1764803942,13809.994896659999,-39.42374022000149,53068.5995592 2025-12-03,23:19:04.000,337,11167163,107285,0,1764803943,13810.143095479994,-39.43783848000021,53068.57859784 2025-12-03,23:19:05.000,337,11167227,107165,0,1764803944,13810.284557989995,-39.41669109000213,53068.550649360004 2025-12-03,23:19:06.000,337,11167234,107325,0,1764803945,13810.43275680999,-39.3743963099987,53068.55763648 2025-12-03,23:19:07.000,337,11167141,107285,0,1764803946,13810.607900869996,-39.31095413999719,53068.571610720006 2025-12-03,23:19:08.000,337,11167157,107365,0,1764803947,13810.769572309997,-39.26161023000168,53068.550649360004 2025-12-03,23:19:09.000,337,11167215,107245,0,1764803948,13810.904298510002,-39.289806749999116,53068.53667512 2025-12-03,23:19:10.000,337,11167275,106965,0,1764803949,13811.119860429993,-39.26161023000168,53068.52270088001 2025-12-03,23:19:11.000,337,11167185,107285,0,1764803950,13811.30847710999,-39.23341370999697,53068.515713759996 2025-12-03,23:19:12.000,337,11167199,107325,0,1764803951,13811.49709379,-39.19111893000081,53068.501739520005 2025-12-03,23:19:13.000,337,11167255,107005,0,1764803952,13811.73960095,-39.21931544999825,53068.42488120001 2025-12-03,23:19:14.000,337,11167203,107285,0,1764803953,13811.887799769996,-39.21931544999825,53068.41090696 2025-12-03,23:19:15.000,337,11167220,107165,0,1764803954,13812.089889069997,-39.28275761999976,53068.43186832 2025-12-03,23:19:16.000,337,11167225,107125,0,1764803955,13812.271769439998,-39.26161023000168,53068.43186832 2025-12-03,23:19:17.000,337,11167244,107245,0,1764803956,13812.480595049994,-39.303905009997834,53068.43186832 2025-12-03,23:19:18.000,337,11167223,107405,0,1764803957,13812.743311139995,-39.353248920000624,53068.36199712 2025-12-03,23:19:19.000,337,11167185,107125,0,1764803958,13812.965609369996,-39.41669109000213,53068.42488120001 2025-12-03,23:19:20.000,337,11167168,107165,0,1764803959,13813.248534389997,-39.45193673999893,53068.43186832 2025-12-03,23:19:21.000,337,11167144,107285,0,1764803960,13813.470832619998,-39.45898586999829,53068.43885544 2025-12-03,23:19:22.000,337,11167192,107645,0,1764803961,13813.70660346999,-39.55062455999723,53068.35501000001 2025-12-03,23:19:23.000,337,11167173,107285,0,1764803962,13813.982792179995,-39.56472281999595,53068.334048640005 2025-12-03,23:19:24.000,337,11167208,107205,0,1764803963,13814.211826719991,-39.56472281999595,53068.348022879996 2025-12-03,23:19:25.000,337,11167266,107365,0,1764803964,13814.508224359997,-39.57177194999531,53068.32706152001 2025-12-03,23:19:26.000,337,11167241,107165,0,1764803965,13814.696841039993,-39.56472281999595,53068.26417744 2025-12-03,23:19:27.000,337,11167133,107325,0,1764803966,13814.871985099999,-39.59291934000066,53068.285138800005 2025-12-03,23:19:28.000,337,11167181,107325,0,1764803967,13814.96629343999,-39.55767368999659,53068.30610016001 2025-12-03,23:19:29.000,337,11167253,107325,0,1764803968,13815.141437499995,-39.515378910000436,53068.30610016001 2025-12-03,23:19:30.000,337,11167226,107285,0,1764803969,13815.262691079995,-39.522428039999795,53068.3200744 2025-12-03,23:19:31.000,337,11167243,107405,0,1764803970,13815.23574584,-39.60701759999938,53068.27116456 2025-12-03,23:19:32.000,337,11167156,107285,0,1764803971,13815.262691079995,-39.60701759999938,53068.22225472 2025-12-03,23:19:33.000,337,11167204,107405,0,1764803972,13815.404153589996,-39.5858702100013,53068.22924184001 2025-12-03,23:19:34.000,337,11167166,107165,0,1764803973,13815.431098829991,-39.6211158599981,53068.19430624 2025-12-03,23:19:35.000,337,11167218,107205,0,1764803974,13815.491725619991,-39.64226324999618,53068.17334488 2025-12-03,23:19:36.000,337,11167191,107285,0,1764803975,13815.491725619991,-39.68455802999961,53068.10347368 2025-12-03,23:19:37.000,337,11167248,107205,0,1764803976,13815.559088720001,-39.68455802999961,53068.08251232 2025-12-03,23:19:38.000,337,11167190,107325,0,1764803977,13815.606242889997,-39.66341064000153,53068.06155096001 2025-12-03,23:19:39.000,337,11167242,107365,0,1764803978,13815.525407169996,-39.712754549997044,53068.0755252 2025-12-03,23:19:40.000,337,11167230,107205,0,1764803979,13815.565825029997,-39.76914758999919,53067.99167976001 2025-12-03,23:19:41.000,337,11167245,107285,0,1764803980,13815.592770269992,-39.82554063000134,53068.012641119996 2025-12-03,23:19:42.000,337,11167177,107085,0,1764803981,13815.646660749997,-39.931277579999005,53067.92879568 2025-12-03,23:19:43.000,337,11167165,107325,0,1764803982,13815.612979199992,-40.051112789995386,53067.949757040005 2025-12-03,23:19:44.000,337,11167258,107245,0,1764803983,13815.559088720001,-40.2132427799952,53067.92879568 2025-12-03,23:19:45.000,337,11167165,107325,0,1764803984,13815.545616099997,421.1734631100044,53067.85193736001 2025-12-03,23:19:46.000,337,11167161,107365,0,1764803985,13815.538879790001,-40.43881493999652,53067.78905328 2025-12-03,23:19:47.000,337,11167150,107325,0,1764803986,13815.363735729996,-40.67848535999656,53067.76809192 2025-12-03,23:19:48.000,337,11167235,107405,0,1764803987,13814.999974989994,-40.96045056000003,53067.74014344 2025-12-03,23:19:49.000,337,11167189,107365,0,1764803988,13814.959557129994,-41.05208924999897,53067.70520784001 2025-12-03,23:19:50.000,337,11167288,107165,0,1764803989,13814.865248789989,-41.23536662999686,53067.67027224 2025-12-03,23:19:51.000,337,11167171,107205,0,1764803990,13814.575587459993,-41.41159487999539,53067.60040104 2025-12-03,23:19:52.000,337,11167269,107405,0,1764803991,13814.541905910002,-41.59487226000056,53067.59341392 2025-12-03,23:19:53.000,337,11167185,107205,0,1764803992,13814.568851149997,-41.81339528999524,53067.565465440006 2025-12-03,23:19:54.000,337,11167153,107205,0,1764803993,13814.541905910002,-41.94732875999762,53067.509568479996 2025-12-03,23:19:55.000,337,11167200,107325,0,1764803994,13814.602532700002,-42.09536048999871,53067.46065864 2025-12-03,23:19:56.000,337,11167241,107245,0,1764803995,13814.642950559988,-42.1799500499983,53067.446684400005 2025-12-03,23:19:57.000,337,11167215,107245,0,1764803996,13814.737258899993,-42.22224483000173,53067.446684400005 2025-12-03,23:19:58.000,337,11167147,107285,0,1764803997,13814.777676759993,-42.2786378699966,53067.38380032 2025-12-03,23:19:59.000,337,11167225,107325,0,1764803998,13814.912402959999,-42.27158873999724,53067.35585184 2025-12-03,23:20:00.000,337,11167277,107325,0,1764803999,13814.97302975,-42.194048309997015,53067.31392912 2025-12-03,23:20:01.000,337,11167171,107645,0,1764804000,13815.01344761,-42.15175353000086,53067.36283896 2025-12-03,23:20:02.000,337,11167144,107165,0,1764804001,13815.05386547,-42.194048309997015,53067.27200640001 2025-12-03,23:20:03.000,337,11167228,107005,0,1764804002,13815.08754701999,-42.13060613999551,53067.26501928 2025-12-03,23:20:04.000,337,11167140,107165,0,1764804003,13815.08754701999,-42.03896744999656,53067.26501928 2025-12-03,23:20:05.000,337,11167160,107325,0,1764804004,13815.101019639995,-42.00372179999977,53067.278993520005 2025-12-03,23:20:06.000,337,11167188,107245,0,1764804005,13815.060601779995,-41.968476149995695,53067.25104504001 2025-12-03,23:20:07.000,337,11167160,107245,0,1764804006,13815.12796487999,-41.9332304999989,53067.209122320004 2025-12-03,23:20:08.000,337,11167161,107445,0,1764804007,13815.12796487999,-41.82044442000188,53067.27200640001 2025-12-03,23:20:09.000,337,11167226,107365,0,1764804008,13815.09428333,-41.67946182000014,53067.25104504001 2025-12-03,23:20:10.000,337,11167252,107085,0,1764804009,13815.09428333,-41.64421616999607,53067.24405792 2025-12-03,23:20:11.000,337,11167238,107245,0,1764804010,13815.11449226,-41.53143008999905,53067.2370708 2025-12-03,23:20:12.000,337,11167248,107005,0,1764804011,13815.0740744,-41.4750370499969,53067.20213520001 2025-12-03,23:20:13.000,337,11167236,107165,0,1764804012,13815.00671129999,-41.36225096999988,53067.22309656001 2025-12-03,23:20:14.000,337,11167230,107125,0,1764804013,13814.919139269994,-41.29175966999901,53067.19514808 2025-12-03,23:20:15.000,337,11167221,107285,0,1764804014,13814.770940449998,-41.27061228000093,53067.22309656001 2025-12-03,23:20:16.000,337,11167233,107165,0,1764804015,13814.595796389993,-41.24946488999558,53067.174186719996 2025-12-03,23:20:17.000,337,11167165,107205,0,1764804016,13814.211826719991,-41.150777069997275,53067.15322536001 2025-12-03,23:20:18.000,337,11167187,107365,0,1764804017,13813.982792179995,-41.00274533999618,53067.15322536001 2025-12-03,23:20:19.000,337,11167187,107365,0,1764804018,13813.92890169999,-40.95340143000067,53067.160212480005 2025-12-03,23:20:20.000,337,11167264,107365,0,1764804019,13813.82785704999,-40.91110664999724,53067.1671996 2025-12-03,23:20:21.000,337,11167130,107325,0,1764804020,13813.760493949994,-40.86881187000108,53067.13925112 2025-12-03,23:20:22.000,337,11167153,107325,0,1764804021,13813.713339779999,-40.70668188000127,53067.08335416001 2025-12-03,23:20:23.000,337,11167179,107245,0,1764804022,13813.713339779999,-40.60799405999569,53067.06937992 2025-12-03,23:20:24.000,337,11167195,107245,0,1764804023,13813.645976679989,-40.58684666999761,53067.0274572 2025-12-03,23:20:25.000,337,11167234,107325,0,1764804024,13813.598822509994,-40.53045362999546,53067.03444432001 2025-12-03,23:20:26.000,337,11167197,107405,0,1764804025,13813.672921919999,-40.41061841999908,53067.02047008 2025-12-03,23:20:27.000,337,11167148,107005,0,1764804026,13813.645976679989,-40.31897973000014,53067.00649584001 2025-12-03,23:20:28.000,337,11167147,107285,0,1764804027,13813.632504059999,-40.31193060000078,53066.97156024 2025-12-03,23:20:29.000,337,11167255,107205,0,1764804028,13813.598822509994,-40.31193060000078,53066.992521600005 2025-12-03,23:20:30.000,337,11167199,107365,0,1764804029,13813.666185609989,-40.19914451999648,53066.96457312001 2025-12-03,23:20:31.000,337,11167215,107245,0,1764804030,13813.679658229994,-40.12865321999561,53066.992521600005 2025-12-03,23:20:32.000,337,11167154,107405,0,1764804031,13813.652712989999,-40.100456699998176,53066.957586 2025-12-03,23:20:33.000,337,11167157,107405,0,1764804032,13813.625767749989,-40.08635843999946,53067.01348296001 2025-12-03,23:20:34.000,337,11167161,107205,0,1764804033,13813.652712989999,-40.03701452999667,53066.97156024 2025-12-03,23:20:35.000,337,11167183,107245,0,1764804034,13813.598822509994,-39.95242496999708,53066.957586 2025-12-03,23:20:36.000,337,11167244,107325,0,1764804035,13813.544932029989,-39.90308106000157,53066.97854736 2025-12-03,23:20:37.000,337,11167247,107405,0,1764804036,13813.517986789993,-39.938326709998364,53066.95059888 2025-12-03,23:20:38.000,337,11167262,107165,0,1764804037,13813.396733209993,-39.888982799995574,53066.99950872 2025-12-03,23:20:39.000,337,11167240,107445,0,1764804038,13813.140753430001,-39.76914758999919,53067.01348296001 2025-12-03,23:20:40.000,337,11167232,107365,0,1764804039,13813.006027229996,-39.65636151000217,53066.91566328001 2025-12-03,23:20:41.000,337,11167249,107365,0,1764804040,13812.87130102999,-39.63521411999682,53066.90168904 2025-12-03,23:20:42.000,337,11167191,107245,0,1764804041,13812.89150995999,-39.649312379995536,53066.91566328001 2025-12-03,23:20:43.000,337,11167192,107285,0,1764804042,13812.925191509996,-39.54357542999787,53066.88771480001 2025-12-03,23:20:44.000,337,11167232,107005,0,1764804043,13812.945400439996,422.0546043600043,53066.85976632 2025-12-03,23:20:45.000,337,11167190,107325,0,1764804044,13812.93866413,-39.45898586999829,53066.9226504 2025-12-03,23:20:46.000,337,11167171,107605,0,1764804045,13813.012763539991,-39.43078935000085,53066.88771480001 2025-12-03,23:20:47.000,337,11167221,107205,0,1764804046,13813.120544500001,-39.36029804999998,53066.88072768 2025-12-03,23:20:48.000,337,11167181,107285,0,1764804047,13813.174434979992,-39.339150660001906,53066.8527792 2025-12-03,23:20:49.000,337,11167274,107085,0,1764804048,13813.275479629992,-39.353248920000624,53066.84579208001 2025-12-03,23:20:50.000,337,11167253,107365,0,1764804049,13813.403469520003,-39.28275761999976,53066.84579208001 2025-12-03,23:20:51.000,337,11167211,107245,0,1764804050,13813.538195719993,-39.20521718999953,53066.90867616 2025-12-03,23:20:52.000,337,11167157,107405,0,1764804051,13813.612295129999,-39.16997153999546,53066.824830720005 2025-12-03,23:20:53.000,337,11167172,107245,0,1764804052,13813.733548709999,-39.14882414999738,53066.8527792 2025-12-03,23:20:54.000,337,11167215,107165,0,1764804053,13813.85480229,-39.1629224099961,53066.84579208001 2025-12-03,23:20:55.000,337,11167150,107365,0,1764804054,13814.07710052,-39.064234589997795,53066.84579208001 2025-12-03,23:20:56.000,337,11167133,107285,0,1764804055,13814.164672549996,-39.071283719997155,53066.894701920006 2025-12-03,23:20:57.000,337,11167198,107645,0,1764804056,13814.292662439992,-39.106529370001226,53066.90867616 2025-12-03,23:20:58.000,337,11167243,107245,0,1764804057,13814.488015429997,-39.071283719997155,53066.894701920006 2025-12-03,23:20:59.000,337,11167196,107405,0,1764804058,13814.804621999989,-39.00079241999629,53066.88771480001 2025-12-03,23:21:00.000,337,11167221,107245,0,1764804059,13814.919139269994,-39.03603807000036,53066.92963752 2025-12-03,23:21:01.000,337,11167168,107205,0,1764804060,13815.04712915999,-38.98669415999757,53066.9226504 2025-12-03,23:21:02.000,337,11167235,107445,0,1764804061,13815.242482149995,-38.93030111999542,53066.90168904 2025-12-03,23:21:03.000,337,11167247,107325,0,1764804062,13815.437835140001,-38.888006339999265,53066.943611760005 2025-12-03,23:21:04.000,337,11167197,107365,0,1764804063,13815.619715510002,-38.95144851000077,53066.90867616 2025-12-03,23:21:05.000,337,11167230,107125,0,1764804064,13815.761178020002,-38.98669415999757,53066.93662464001 2025-12-03,23:21:06.000,337,11167180,107365,0,1764804065,13816.023894109989,-38.98669415999757,53067.0274572 2025-12-03,23:21:07.000,337,11167250,107365,0,1764804066,13816.138411379994,-39.04308719999972,53066.992521600005 2025-12-03,23:21:08.000,337,11167211,107045,0,1764804067,13816.30681912999,-39.120627629999944,53067.00649584001 2025-12-03,23:21:09.000,337,11167249,107165,0,1764804068,13816.20577447999,-39.14177501999802,53067.07636704 2025-12-03,23:21:10.000,337,11167167,107445,0,1764804069,13816.340500679995,-39.127676759999304,53067.05540568001 2025-12-03,23:21:11.000,337,11167190,107365,0,1764804070,13816.502172119996,-39.20521718999953,53067.09034128 2025-12-03,23:21:12.000,337,11167162,107405,0,1764804071,13816.710997729992,-39.21931544999825,53067.041431440004 2025-12-03,23:21:13.000,337,11167258,107285,0,1764804072,13816.758151900001,-39.31095413999719,53067.09034128 2025-12-03,23:21:14.000,337,11167206,107085,0,1764804073,13816.953504889992,-39.339150660001906,53067.09034128 2025-12-03,23:21:15.000,337,11167222,107085,0,1764804074,13817.128648949998,-39.353248920000624,53067.11828976 2025-12-03,23:21:16.000,337,11167243,107205,0,1764804075,13817.263375149989,-39.41669109000213,53067.07636704 2025-12-03,23:21:17.000,337,11167173,107405,0,1764804076,13817.40483765999,-39.44488760999957,53067.09034128 2025-12-03,23:21:18.000,337,11167166,107165,0,1764804077,13817.53282755,-39.45898586999829,53067.10431552001 2025-12-03,23:21:19.000,337,11167280,107005,0,1764804078,13817.69449899,-39.45898586999829,53067.111302640005 2025-12-03,23:21:20.000,337,11167246,107365,0,1764804079,13817.916797220001,-39.473084129997005,53067.10431552001 2025-12-03,23:21:21.000,337,11167217,107365,0,1764804080,13817.977424010001,-39.45193673999893,53067.09034128 2025-12-03,23:21:22.000,337,11167193,107245,0,1764804081,13818.098677590002,-39.40259282999614,53067.13226400001 2025-12-03,23:21:23.000,337,11167155,107165,0,1764804082,13818.213194859993,-39.41669109000213,53067.13925112 2025-12-03,23:21:24.000,337,11167209,107005,0,1764804083,13818.334448439993,-39.36734717999934,53067.15322536001 2025-12-03,23:21:25.000,337,11167188,107365,0,1764804084,13818.415284159993,-39.41669109000213,53067.18816096 2025-12-03,23:21:26.000,337,11167232,107165,0,1764804085,13818.496119879994,-39.473084129997005,53067.160212480005 2025-12-03,23:21:27.000,337,11167151,107325,0,1764804086,13818.66452762999,-39.44488760999957,53067.1671996 2025-12-03,23:21:28.000,337,11167170,107205,0,1764804087,13818.718418109995,-39.45898586999829,53067.18816096 2025-12-03,23:21:29.000,337,11167252,107325,0,1764804088,13818.82619906999,422.0123095800009,53067.19514808 2025-12-03,23:21:30.000,337,11167271,107365,0,1764804089,13818.940716339996,-39.56472281999595,53067.25104504001 2025-12-03,23:21:31.000,337,11167214,107165,0,1764804090,13819.001343129996,-39.55767368999659,53067.230083680006 2025-12-03,23:21:32.000,337,11167201,107325,0,1764804091,13819.115860400001,421.9770639300041,53067.27200640001 2025-12-03,23:21:33.000,337,11167194,107245,0,1764804092,13819.237113980002,-39.56472281999595,53067.19514808 2025-12-03,23:21:34.000,337,11167170,106965,0,1764804093,13819.311213389992,-39.56472281999595,53067.29995488001 2025-12-03,23:21:35.000,337,11167285,107285,0,1764804094,13819.452675899993,-39.55767368999659,53067.25803216 2025-12-03,23:21:36.000,337,11167197,107485,0,1764804095,13819.648028889998,-39.56472281999595,53067.25104504001 2025-12-03,23:21:37.000,337,11167162,107365,0,1764804096,13819.708655679999,-39.49423151999508,53067.26501928 2025-12-03,23:21:38.000,337,11167170,107205,0,1764804097,13819.668237819998,-39.55062455999723,53067.27200640001 2025-12-03,23:21:39.000,337,11167253,107405,0,1764804098,13819.755809849994,-39.59291934000066,53067.27200640001 2025-12-03,23:21:40.000,337,11167220,107005,0,1764804099,13819.89053605,-39.529477169999154,53067.2370708 2025-12-03,23:21:41.000,337,11167199,107245,0,1764804100,13819.877063429994,-39.53652629999851,53067.24405792 2025-12-03,23:21:42.000,337,11167192,107445,0,1764804101,13819.92421759999,-39.578821080001944,53067.22309656001 2025-12-03,23:21:43.000,337,11167203,107365,0,1764804102,13819.9915807,-39.522428039999795,53067.18816096 2025-12-03,23:21:44.000,337,11167260,107365,0,1764804103,13820.07241642,-39.529477169999154,53067.20213520001 2025-12-03,23:21:45.000,337,11167188,107125,0,1764804104,13820.15325214,-39.522428039999795,53067.2370708 2025-12-03,23:21:46.000,337,11167231,107165,0,1764804105,13820.240824169996,-39.49423151999508,53067.1671996 2025-12-03,23:21:47.000,337,11167192,107445,0,1764804106,13820.362077749996,-39.45898586999829,53067.13925112 2025-12-03,23:21:48.000,337,11167191,107165,0,1764804107,13820.523749189997,-39.50832978000108,53067.11828976 2025-12-03,23:21:49.000,337,11167237,107325,0,1764804108,13820.611321219993,-39.50832978000108,53067.0973284 2025-12-03,23:21:50.000,337,11167234,107405,0,1764804109,13820.658475390002,-39.54357542999787,53067.0973284 2025-12-03,23:21:51.000,337,11167280,107205,0,1764804110,13820.813410519993,-39.55062455999723,53067.07636704 2025-12-03,23:21:52.000,337,11167252,107245,0,1764804111,13821.00202719999,-39.50128065000172,53067.01348296001 2025-12-03,23:21:53.000,337,11167243,107445,0,1764804112,13821.04244505999,-39.480133259996364,53067.041431440004 2025-12-03,23:21:54.000,337,11167279,107245,0,1764804113,13821.12328077999,-39.466034999997646,53067.041431440004 2025-12-03,23:21:55.000,337,11167220,107085,0,1764804114,13821.217589119995,-39.41669109000213,53066.97854736 2025-12-03,23:21:56.000,337,11167178,107365,0,1764804115,13821.318633769995,422.13214479000453,53067.0274572 2025-12-03,23:21:57.000,337,11167252,107165,0,1764804116,13821.480305209996,-39.303905009997834,53066.93662464001 2025-12-03,23:21:58.000,337,11167249,107365,0,1764804117,13821.588086169992,-39.289806749999116,53066.95059888 2025-12-03,23:21:59.000,337,11167166,107165,0,1764804118,13821.729548679992,-39.26161023000168,53066.9226504 2025-12-03,23:22:00.000,337,11167226,107285,0,1764804119,13821.931637979993,-39.26161023000168,53066.8527792 2025-12-03,23:22:01.000,337,11167171,107405,0,1764804120,13822.046155249998,-39.20521718999953,53066.894701920006 2025-12-03,23:22:02.000,337,11167241,107285,0,1764804121,13822.106782039999,-39.17702067000209,53066.88771480001 2025-12-03,23:22:03.000,337,11167206,107005,0,1764804122,13822.24150823999,-39.1629224099961,53066.79688224001 2025-12-03,23:22:04.000,337,11167224,107325,0,1764804123,13822.26845348,-39.120627629999944,53066.9226504 2025-12-03,23:22:05.000,337,11167208,107165,0,1764804124,13822.396443369995,-39.14882414999738,53066.88072768 2025-12-03,23:22:06.000,337,11167200,107245,0,1764804125,13822.47054278,-39.17702067000209,53066.81784360001 2025-12-03,23:22:07.000,337,11167282,107165,0,1764804126,13822.51096064,-39.120627629999944,53066.8527792 2025-12-03,23:22:08.000,337,11167233,107285,0,1764804127,13822.52443325999,-39.106529370001226,53066.75495952 2025-12-03,23:22:09.000,337,11167210,107205,0,1764804128,13822.598532669996,-39.078332849996514,53066.76893376001 2025-12-03,23:22:10.000,337,11167229,106925,0,1764804129,13822.56485111999,-39.064234589997795,53066.75495952 2025-12-03,23:22:11.000,337,11167196,107245,0,1764804130,13822.65242315,-39.078332849996514,53066.68508832 2025-12-03,23:22:12.000,337,11167236,107165,0,1764804131,13822.69284101,-39.071283719997155,53066.67810120001 2025-12-03,23:22:13.000,337,11167246,107205,0,1764804132,13822.713049940001,-39.04308719999972,53066.61521712 2025-12-03,23:22:14.000,337,11167230,107285,0,1764804133,13822.780413039996,-39.09243110999523,53066.55233304001 2025-12-03,23:22:15.000,337,11167163,107285,0,1764804134,13822.820830899997,-39.106529370001226,53066.559320160006 2025-12-03,23:22:16.000,337,11167180,107485,0,1764804135,13822.935348170002,-39.064234589997795,53066.51041032001 2025-12-03,23:22:17.000,337,11167189,107525,0,1764804136,13823.009447579992,-39.064234589997795,53066.43355200001 2025-12-03,23:22:18.000,337,11167172,107325,0,1764804137,13823.029656509992,-39.127676759999304,53066.38464216001 2025-12-03,23:22:19.000,337,11167277,107205,0,1764804138,13823.043129129997,-39.15587327999674,53066.31477096001 2025-12-03,23:22:20.000,337,11167208,106925,0,1764804139,13823.076810680002,-39.106529370001226,53066.28682248 2025-12-03,23:22:21.000,337,11167230,107485,0,1764804140,13823.157646399988,-39.078332849996514,53066.21695128001 2025-12-03,23:22:22.000,337,11167222,107445,0,1764804141,13823.164382709998,-39.09243110999523,53066.202977040004 2025-12-03,23:22:23.000,337,11167208,107445,0,1764804142,13823.231745809993,-39.13472588999866,53066.19598992001 2025-12-03,23:22:24.000,337,11167235,107405,0,1764804143,13823.292372599994,-39.113578500000585,53066.13310584 2025-12-03,23:22:25.000,337,11167267,107325,0,1764804144,13823.346263079999,-39.127676759999304,53066.04227328 2025-12-03,23:22:26.000,337,11167250,107245,0,1764804145,13823.447307729999,-39.064234589997795,53066.0143248 2025-12-03,23:22:27.000,337,11167182,107485,0,1764804146,13823.42036248999,-39.057185459998436,53065.99336344 2025-12-03,23:22:28.000,337,11167234,107365,0,1764804147,13823.52814345,-39.078332849996514,53065.96541496 2025-12-03,23:22:29.000,337,11167156,107125,0,1764804148,13823.58877024,-39.09948024000187,53065.867595280004 2025-12-03,23:22:30.000,337,11167210,107205,0,1764804149,13823.68981489,-39.064234589997795,53065.86060816001 2025-12-03,23:22:31.000,337,11167181,107045,0,1764804150,13823.696551199995,-39.05013632999908,53065.79772408 2025-12-03,23:22:32.000,337,11167216,107325,0,1764804151,13823.78412322999,-39.106529370001226,53065.79772408 2025-12-03,23:22:33.000,337,11167182,107685,0,1764804152,13823.79085954,-39.14177501999802,53065.68593016 2025-12-03,23:22:34.000,337,11167211,107165,0,1764804153,13823.85148633,-39.106529370001226,53065.71387864001 2025-12-03,23:22:35.000,337,11167204,106965,0,1764804154,13823.91211312,-39.09948024000187,53065.67195592001 2025-12-03,23:22:36.000,337,11167173,107325,0,1764804155,13823.885167879991,-39.15587327999674,53065.60907184 2025-12-03,23:22:37.000,337,11167251,107005,0,1764804156,13823.878431569996,-39.16997153999546,53065.59509760001 2025-12-03,23:22:38.000,337,11167232,107165,0,1764804157,13823.905376809991,-39.16997153999546,53065.51125216 2025-12-03,23:22:39.000,337,11167290,107165,0,1764804158,13823.91211312,-39.16997153999546,53065.49727792001 2025-12-03,23:22:40.000,337,11167228,107085,0,1764804159,13823.905376809991,-39.16997153999546,53065.39945824 2025-12-03,23:22:41.000,337,11167248,107365,0,1764804160,13823.878431569996,-39.20521718999953,53065.32259992 2025-12-03,23:22:42.000,337,11167224,107365,0,1764804161,13823.898640499996,-39.23341370999697,53065.30163856 2025-12-03,23:22:43.000,337,11167261,107325,0,1764804162,13823.8312774,-39.23341370999697,53065.2806772 2025-12-03,23:22:44.000,337,11167161,107085,0,1764804163,13823.85148633,-39.247511969995685,53065.25971584001 2025-12-03,23:22:45.000,337,11167201,107165,0,1764804164,13823.79085954,-39.2757084900004,53065.18984464001 2025-12-03,23:22:46.000,337,11167187,107205,0,1764804165,13823.716760129995,-39.36734717999934,53065.18984464001 2025-12-03,23:22:47.000,337,11167218,107365,0,1764804166,13823.79085954,-39.39554369999678,53065.16189616001 2025-12-03,23:22:48.000,337,11167191,107245,0,1764804167,13823.716760129995,-39.39554369999678,53065.1059992 2025-12-03,23:22:49.000,337,11167190,107365,0,1764804168,13823.6291881,-39.48718238999572,53065.08503784 2025-12-03,23:22:50.000,337,11167271,107245,0,1764804169,13823.60897917,-39.522428039999795,53065.05708936 2025-12-03,23:22:51.000,337,11167220,107285,0,1764804170,13823.58203392999,-39.55062455999723,53065.01516664 2025-12-03,23:22:52.000,337,11167203,107445,0,1764804171,13823.44057141999,-39.63521411999682,53065.00817952 2025-12-03,23:22:53.000,337,11167274,107405,0,1764804172,13823.352999389994,-39.65636151000217,53064.95926968 2025-12-03,23:22:54.000,337,11167271,107605,0,1764804173,13823.231745809993,-39.698656289998326,53064.91734696 2025-12-03,23:22:55.000,337,11167290,107485,0,1764804174,13823.144173779998,-39.7198036799964,53064.91734696 2025-12-03,23:22:56.000,337,11167290,107205,0,1764804175,13823.097019610002,-39.77619671999855,53064.861450000004 2025-12-03,23:22:57.000,337,11167299,107245,0,1764804176,13822.975766030002,-39.79734410999663,53064.85446288001 2025-12-03,23:22:58.000,337,11167248,107365,0,1764804177,13822.841039829997,-39.83963889000006,53064.83350152001 2025-12-03,23:22:59.000,337,11167239,107285,0,1764804178,13822.659159459996,-39.90308106000157,53064.79856592 2025-12-03,23:23:00.000,337,11167275,107165,0,1764804179,13822.49075171,-39.94537583999772,53064.763630320005 2025-12-03,23:23:01.000,337,11167178,107285,0,1764804180,13822.30213502999,-39.94537583999772,53064.70074624 2025-12-03,23:23:02.000,337,11167322,107365,0,1764804181,13822.174145139994,-39.9665232299958,53064.644849280005 2025-12-03,23:23:03.000,337,11167204,107325,0,1764804182,13822.032682629993,-39.980621490001795,53064.66581064001 2025-12-03,23:23:04.000,337,11167238,107245,0,1764804183,13821.884483809998,-40.04406365999603,53064.5819652 2025-12-03,23:23:05.000,337,11167229,107325,0,1764804184,13821.844065949997,-40.05816192000202,53064.63087504 2025-12-03,23:23:06.000,337,11167190,107325,0,1764804185,13821.648712959992,-40.00881800999923,53064.56100384 2025-12-03,23:23:07.000,337,11167206,107325,0,1764804186,13821.574613550001,-40.07226018000074,53064.54004248001 2025-12-03,23:23:08.000,337,11167223,107405,0,1764804187,13821.466832589991,-40.02996539999731,53064.49811976001 2025-12-03,23:23:09.000,337,11167275,107285,0,1764804188,13821.25127067,-40.03701452999667,53064.4422228 2025-12-03,23:23:10.000,337,11167234,107365,0,1764804189,13821.156962329995,-40.08635843999946,53064.37235160001 2025-12-03,23:23:11.000,337,11167298,107085,0,1764804190,13821.197380189995,-40.00881800999923,53064.358377360004 2025-12-03,23:23:12.000,337,11167286,107245,0,1764804191,13821.08959923,-40.00881800999923,53064.33042888001 2025-12-03,23:23:13.000,337,11167268,107285,0,1764804192,13821.00202719999,-40.06521105000138,53064.28850616 2025-12-03,23:23:14.000,337,11167241,107365,0,1764804193,13820.961609339989,-40.03701452999667,53064.27453192 2025-12-03,23:23:15.000,337,11167292,107445,0,1764804194,13820.995290889994,-40.01586713999859,53064.18369936001 2025-12-03,23:23:16.000,337,11167280,107525,0,1764804195,13820.98181826999,-40.02291626999795,53064.25357056001 2025-12-03,23:23:17.000,337,11167291,107165,0,1764804196,13820.975081959994,-39.99471975000051,53064.20466072001 2025-12-03,23:23:18.000,337,11167278,107165,0,1764804197,13820.927927789999,-39.99471975000051,53064.162738000006 2025-12-03,23:23:19.000,337,11167190,107285,0,1764804198,13820.941400409989,-39.987670620001154,53064.13478952001 2025-12-03,23:23:20.000,337,11167213,107285,0,1764804199,13820.914455169994,421.5964109100023,53064.0579312 2025-12-03,23:23:21.000,337,11167248,107365,0,1764804200,13820.840355759989,-39.931277579999005,53064.05094408 2025-12-03,23:23:22.000,337,11167224,107205,0,1764804201,13820.806674209998,-39.881933669996215,53064.01600848001 2025-12-03,23:23:23.000,337,11167194,107285,0,1764804202,13820.799937899988,-39.83963889000006,53063.98107288 2025-12-03,23:23:24.000,337,11167173,107445,0,1764804203,13820.719102179988,-39.76914758999919,53063.974085760005 2025-12-03,23:23:25.000,337,11167197,107165,0,1764804204,13820.692156939993,-39.7198036799964,53063.89722744001 2025-12-03,23:23:26.000,337,11167266,107165,0,1764804205,13820.570903359992,-39.67750890000025,53063.89024032 2025-12-03,23:23:27.000,337,11167171,107245,0,1764804206,13820.463122399997,-39.63521411999682,53063.89024032 2025-12-03,23:23:28.000,337,11167207,107205,0,1764804207,13820.402495609997,-39.60701759999938,53063.82036912001 2025-12-03,23:23:29.000,337,11167241,107365,0,1764804208,13820.17346107,-39.54357542999787,53063.79242064 2025-12-03,23:23:30.000,337,11167221,107165,0,1764804209,13819.708655679999,-39.44488760999957,53063.79940776001 2025-12-03,23:23:31.000,337,11167173,107005,0,1764804210,13819.304477079997,-39.31800326999655,53063.82036912001 2025-12-03,23:23:32.000,337,11167227,107165,0,1764804211,13819.082178849996,-39.289806749999116,53063.76447216 2025-12-03,23:23:33.000,337,11167224,107205,0,1764804212,13818.799253829995,-39.247511969995685,53063.708575200006 2025-12-03,23:23:34.000,337,11167254,107245,0,1764804213,13818.576955599994,-39.240462839996326,53063.70158808001 2025-12-03,23:23:35.000,337,11167262,107165,0,1764804214,13818.294030579993,-39.19816806000017,53063.64569112 2025-12-03,23:23:36.000,337,11167173,107325,0,1764804215,13818.024578179997,-39.19111893000081,53063.638704000005 2025-12-03,23:23:37.000,337,11167196,107245,0,1764804216,13817.896588290001,-39.17702067000209,53063.62472976 2025-12-03,23:23:38.000,337,11167164,107205,0,1764804217,13817.721444229996,-39.113578500000585,53063.61774264 2025-12-03,23:23:39.000,337,11167247,107165,0,1764804218,13817.519354929995,-39.13472588999866,53063.589794160005 2025-12-03,23:23:40.000,337,11167274,107045,0,1764804219,13817.42504658999,-39.120627629999944,53063.6037684 2025-12-03,23:23:41.000,337,11167223,107245,0,1764804220,13817.350947179999,-39.08538197999587,53063.5688328 2025-12-03,23:23:42.000,337,11167229,107325,0,1764804221,13817.350947179999,-39.09243110999523,53063.471013120004 2025-12-03,23:23:43.000,337,11167230,107085,0,1764804222,13817.34421086999,-39.09948024000187,53063.47800024 2025-12-03,23:23:44.000,337,11167251,107245,0,1764804223,13817.40483765999,-39.14177501999802,53063.46402600001 2025-12-03,23:23:45.000,337,11167247,107405,0,1764804224,13817.54630016999,-39.057185459998436,53063.45703888 2025-12-03,23:23:46.000,337,11167142,107205,0,1764804225,13817.660817439995,-39.08538197999587,53063.422103280005 2025-12-03,23:23:47.000,337,11167247,107125,0,1764804226,13817.8359615,-39.057185459998436,53063.4290904 2025-12-03,23:23:48.000,337,11167208,107365,0,1764804227,13817.849434119991,-39.028988940001,53063.44306464001 2025-12-03,23:23:49.000,337,11167198,107445,0,1764804228,13817.950478769992,-39.03603807000036,53063.39415480001 2025-12-03,23:23:50.000,337,11167155,107285,0,1764804229,13818.071732349992,-38.98669415999757,53063.422103280005 2025-12-03,23:23:51.000,337,11167179,107405,0,1764804230,13818.125622829997,-38.97259589999885,53063.40812904 2025-12-03,23:23:52.000,337,11167227,107365,0,1764804231,13818.260349030003,-38.96554676999949,53063.40114192 2025-12-03,23:23:53.000,337,11167198,107285,0,1764804232,13818.347921059998,-38.96554676999949,53063.40114192 2025-12-03,23:23:54.000,337,11167228,107365,0,1764804233,13818.475910949994,-39.01489068000228,53063.3592192 2025-12-03,23:23:55.000,337,11167187,107085,0,1764804234,13818.54327404999,-38.96554676999949,53063.373193440006 2025-12-03,23:23:56.000,337,11167230,107205,0,1764804235,13818.58369190999,-38.98669415999757,53063.38716768 2025-12-03,23:23:57.000,337,11167248,107325,0,1764804236,13818.70494548999,-39.02193981000164,53063.34524496001 2025-12-03,23:23:58.000,337,11167209,107365,0,1764804237,13818.779044899995,-38.99374328999693,53063.31030936 2025-12-03,23:23:59.000,337,11167155,107205,0,1764804238,13818.9137711,-38.97259589999885,53063.33127072 2025-12-03,23:24:00.000,337,11167181,107125,0,1764804239,13819.01481575,-38.99374328999693,53063.31030936 2025-12-03,23:24:01.000,337,11167249,107365,0,1764804240,13819.136069330001,-38.96554676999949,53063.33825784 2025-12-03,23:24:02.000,337,11167271,107525,0,1764804241,13819.317949700002,422.604436499998,53063.33825784 2025-12-03,23:24:03.000,337,11167153,107365,0,1764804242,13819.405521729997,-38.90210459999798,53063.31729648001 2025-12-03,23:24:04.000,337,11167168,107165,0,1764804243,13819.520038999988,-38.85276068999519,53063.31729648001 2025-12-03,23:24:05.000,337,11167210,107325,0,1764804244,13819.634556269993,-38.79636765000032,53063.29633512001 2025-12-03,23:24:06.000,337,11167180,107525,0,1764804245,13819.76254615999,-38.75407286999689,53063.26838664 2025-12-03,23:24:07.000,337,11167206,107165,0,1764804246,13819.877063429994,-38.75407286999689,53063.22646392001 2025-12-03,23:24:08.000,337,11167245,107285,0,1764804247,13819.937690219995,-38.68358156999602,53063.21248968 2025-12-03,23:24:09.000,337,11167237,107365,0,1764804248,13820.01178963,-38.57784461999836,53063.19851544001 2025-12-03,23:24:10.000,337,11167209,107365,0,1764804249,13820.09262535,-38.54259897000156,53063.17056696 2025-12-03,23:24:11.000,337,11167244,107285,0,1764804250,13819.97137177,-38.535549840002204,53063.12864424001 2025-12-03,23:24:12.000,337,11167195,107285,0,1764804251,13819.728864609999,-38.50735331999749,53063.11467 2025-12-03,23:24:13.000,337,11167221,107245,0,1764804252,13819.405521729997,-38.38046898000175,53063.14261848 2025-12-03,23:24:14.000,337,11167153,107525,0,1764804253,13819.156278260001,-38.36637071999576,53063.00287608 2025-12-03,23:24:15.000,337,11167161,107285,0,1764804254,13818.92724371999,-38.35227245999704,53063.00287608 2025-12-03,23:24:16.000,337,11167253,107165,0,1764804255,13818.87335324,-38.443911149995984,53062.967940480004 2025-12-03,23:24:17.000,337,11167199,106965,0,1764804256,13818.859880619995,-38.472107670000696,53062.92601776 2025-12-03,23:24:18.000,337,11167236,107525,0,1764804257,13818.880089549995,-38.55669723000028,53062.89108216001 2025-12-03,23:24:19.000,337,11167246,107565,0,1764804258,13818.76557227999,-38.64833591999923,53062.849159440004 2025-12-03,23:24:20.000,337,11167223,107165,0,1764804259,13818.718418109995,-38.669483309997304,53062.85614656 2025-12-03,23:24:21.000,337,11167137,107285,0,1764804260,13818.72515441999,-38.7822693900016,53062.79326248001 2025-12-03,23:24:22.000,337,11167225,107085,0,1764804261,13818.779044899995,422.70312432000355,53062.81422384001 2025-12-03,23:24:23.000,337,11167249,107365,0,1764804262,13818.758835969995,-38.888006339999265,53062.77230112001 2025-12-03,23:24:24.000,337,11167172,107285,0,1764804263,13818.678000249995,-38.97964502999821,53062.73736552 2025-12-03,23:24:25.000,337,11167201,107005,0,1764804264,13818.69147287,-39.00079241999629,53062.702429920006 2025-12-03,23:24:26.000,337,11167141,107325,0,1764804265,13818.62410976999,-39.106529370001226,53062.69544280001 2025-12-03,23:24:27.000,337,11167190,107365,0,1764804266,13818.576955599994,-39.1629224099961,53062.71640416 2025-12-03,23:24:28.000,337,11167149,106925,0,1764804267,13818.556746669994,-39.240462839996326,53062.653520080006 2025-12-03,23:24:29.000,337,11167153,107365,0,1764804268,13818.482647259989,-39.26865936000104,53062.57666176001 2025-12-03,23:24:30.000,337,11167197,107285,0,1764804269,13818.462438329989,-39.36734717999934,53062.590636 2025-12-03,23:24:31.000,337,11167247,107245,0,1764804270,13818.469174639999,-39.480133259996364,53062.49980344 2025-12-03,23:24:32.000,337,11167169,107165,0,1764804271,13818.496119879994,-39.55767368999659,53062.52775192001 2025-12-03,23:24:33.000,337,11167228,107245,0,1764804272,13818.54327404999,-39.67750890000025,53062.39499664 2025-12-03,23:24:34.000,337,11167258,107485,0,1764804273,13818.54327404999,-39.77619671999855,53062.4508936 2025-12-03,23:24:35.000,337,11167178,107325,0,1764804274,13818.550010359999,-39.86078627999814,53062.40198376 2025-12-03,23:24:36.000,337,11167164,107325,0,1764804275,13818.570219289999,-39.931277579999005,53062.415958000005 2025-12-03,23:24:37.000,337,11167147,107285,0,1764804276,13818.58369190999,-40.04406365999603,53062.415958000005 2025-12-03,23:24:38.000,337,11167204,107325,0,1764804277,13818.61063715,-40.1779971299984,53062.39499664 2025-12-03,23:24:39.000,337,11167199,107365,0,1764804278,13818.570219289999,-40.29783234000206,53062.40198376 2025-12-03,23:24:40.000,337,11167239,107605,0,1764804279,13818.54327404999,-40.43881493999652,53062.35307392 2025-12-03,23:24:41.000,337,11167161,107245,0,1764804280,13818.469174639999,-40.55160102000082,53062.3810224 2025-12-03,23:24:42.000,337,11167133,107005,0,1764804281,13818.388338919998,-40.65733796999848,53062.42294512 2025-12-03,23:24:43.000,337,11167252,107245,0,1764804282,13818.294030579993,-40.84766447999573,53062.39499664 2025-12-03,23:24:44.000,337,11167193,107205,0,1764804283,13818.159304380002,-40.925204909995955,53062.38800952001 2025-12-03,23:24:45.000,337,11167270,107085,0,1764804284,13818.105413899997,-41.08028576999641,53062.40897088001 2025-12-03,23:24:46.000,337,11167170,107445,0,1764804285,13817.970687699992,-41.17192445999535,53062.464867840004 2025-12-03,23:24:47.000,337,11167247,107325,0,1764804286,13817.876379360001,-41.31290705999709,53062.513777680004 2025-12-03,23:24:48.000,337,11167234,107445,0,1764804287,13817.72818053999,-41.390447489997314,53062.47185496 2025-12-03,23:24:49.000,337,11167210,107285,0,1764804288,13817.54630016999,-41.418644010002026,53062.47185496 2025-12-03,23:24:50.000,337,11167253,107285,0,1764804289,13817.371156109999,-41.46093878999818,53062.49281632 2025-12-03,23:24:51.000,337,11167248,107325,0,1764804290,13817.236429909994,-41.52438095999969,53062.415958000005 2025-12-03,23:24:52.000,337,11167227,107445,0,1764804291,13817.108440019998,-41.566675739995844,53062.42294512 2025-12-03,23:24:53.000,337,11167158,107085,0,1764804292,13816.832251309992,-41.64421616999607,53062.47884208001 2025-12-03,23:24:54.000,337,11167195,107205,0,1764804293,13816.623425699996,-41.6865109499995,53062.50679056001 2025-12-03,23:24:55.000,337,11167184,107125,0,1764804294,13816.43480902,-41.62306877999799,53062.47185496 2025-12-03,23:24:56.000,337,11167142,107285,0,1764804295,13816.26640126999,-41.616019649998634,53062.40897088001 2025-12-03,23:24:57.000,337,11167178,107325,0,1764804296,13816.077784589994,-41.58077400000184,53062.45788072001 2025-12-03,23:24:58.000,337,11167255,107245,0,1764804297,13815.996948869994,-41.59487226000056,53062.415958000005 2025-12-03,23:24:59.000,337,11167238,107365,0,1764804298,13815.801595880002,-41.5737248699952,53062.415958000005 2025-12-03,23:25:00.000,337,11167175,107285,0,1764804299,13815.579297650002,-41.52438095999969,53062.37403528 2025-12-03,23:25:01.000,337,11167275,107125,0,1764804300,13815.451307759991,-41.418644010002026,53062.42294512 2025-12-03,23:25:02.000,337,11167182,107165,0,1764804301,13815.390680969991,-41.36225096999988,53062.367048160006 2025-12-03,23:25:03.000,337,11167209,107285,0,1764804302,13815.30984524999,-41.31290705999709,53062.33909968001 2025-12-03,23:25:04.000,337,11167204,107245,0,1764804303,13815.22900952999,-41.29175966999901,53062.30416408 2025-12-03,23:25:05.000,337,11167260,107445,0,1764804304,13815.13470119,-41.207170109999424,53062.29018984001 2025-12-03,23:25:06.000,337,11167161,107245,0,1764804305,13814.979766059994,-41.16487532999599,53062.26922848001 2025-12-03,23:25:07.000,337,11167159,107365,0,1764804306,13814.892194029999,-41.12258054999984,53062.24128000001 2025-12-03,23:25:08.000,337,11167173,107245,0,1764804307,13814.757467829993,-41.05913837999833,53062.199357280006 2025-12-03,23:25:09.000,337,11167252,107365,0,1764804308,13814.609269009998,-41.05913837999833,53062.2063444 2025-12-03,23:25:10.000,337,11167260,107205,0,1764804309,13814.454333879992,-41.016843600002176,53062.14346032001 2025-12-03,23:25:11.000,337,11167240,107005,0,1764804310,13814.299398750001,-41.00274533999618,53062.16442168 2025-12-03,23:25:12.000,337,11167147,107245,0,1764804311,13814.225299339996,-40.967499689999386,53062.12249896001 2025-12-03,23:25:13.000,337,11167165,107325,0,1764804312,13814.104045759996,-40.98864707999746,53062.080576240005 2025-12-03,23:25:14.000,337,11167158,107365,0,1764804313,13813.88848383999,-40.96045056000003,53062.05961488 2025-12-03,23:25:15.000,337,11167181,107205,0,1764804314,13813.760493949994,420.53904141000385,53062.05262776001 2025-12-03,23:25:16.000,337,11167251,107325,0,1764804315,13813.565140959989,-40.90405751999788,53062.010705040004 2025-12-03,23:25:17.000,337,11167193,107405,0,1764804316,13813.484305239988,-40.84061534999637,53061.982756560006 2025-12-03,23:25:18.000,337,11167247,107325,0,1764804317,13813.349579039997,-40.87586100000044,53061.96878232 2025-12-03,23:25:19.000,337,11167158,107205,0,1764804318,13813.208116529997,-40.87586100000044,53061.9268596 2025-12-03,23:25:20.000,337,11167235,107365,0,1764804319,13813.107071879997,-40.82651708999765,53061.90589824001 2025-12-03,23:25:21.000,337,11167172,107285,0,1764804320,13812.992554609991,-40.83356621999701,53061.88493688001 2025-12-03,23:25:22.000,337,11167144,107205,0,1764804321,13812.972345679991,-40.82651708999765,53061.843014160004 2025-12-03,23:25:23.000,337,11167193,107125,0,1764804322,13812.884773649996,-40.83356621999701,53061.794104320004 2025-12-03,23:25:24.000,337,11167157,107125,0,1764804323,13812.87803734,-40.76307491999614,53061.76615584001 2025-12-03,23:25:25.000,337,11167241,107325,0,1764804324,13812.81741055,-40.734878399998706,53061.73820736001 2025-12-03,23:25:26.000,337,11167148,107405,0,1764804325,13812.9184552,-40.72782926999935,53061.675323280004 2025-12-03,23:25:27.000,337,11167263,107165,0,1764804326,13812.95887306,-40.6361905800004,53061.68929752001 2025-12-03,23:25:28.000,337,11167175,107285,0,1764804327,13813.080126640001,-40.6361905800004,53061.6124392 2025-12-03,23:25:29.000,337,11167248,107325,0,1764804328,13813.093599259992,-40.57979753999825,53061.63340056 2025-12-03,23:25:30.000,337,11167265,107365,0,1764804329,13813.181171290002,-40.49520797999867,53061.507632400004 2025-12-03,23:25:31.000,337,11167240,107685,0,1764804330,13813.228325459997,-40.48110971999995,53061.542568 2025-12-03,23:25:32.000,337,11167247,107365,0,1764804331,13813.208116529997,-40.47406059000059,53061.479683920006 2025-12-03,23:25:33.000,337,11167169,107245,0,1764804332,13813.255270699992,-40.47406059000059,53061.4377612 2025-12-03,23:25:34.000,337,11167247,107365,0,1764804333,13813.255270699992,-40.47406059000059,53061.42378696 2025-12-03,23:25:35.000,337,11167248,106645,0,1764804334,13813.275479629992,-40.44586406999588,53061.37487712 2025-12-03,23:25:36.000,337,11167153,107165,0,1764804335,13813.282215940002,-40.347176249997574,53061.339941520004 2025-12-03,23:25:37.000,337,11167193,107365,0,1764804336,13813.410205829998,-40.29783234000206,53061.26308320001 2025-12-03,23:25:38.000,337,11167239,107285,0,1764804337,13813.484305239988,-40.22734104000119,53061.24910896 2025-12-03,23:25:39.000,337,11167230,107325,0,1764804338,13813.612295129999,-40.156849740000325,53061.21417336001 2025-12-03,23:25:40.000,337,11167260,107165,0,1764804339,13813.720076089994,-40.03701452999667,53061.22116048 2025-12-03,23:25:41.000,337,11167177,107085,0,1764804340,13813.83459336,-39.91717932000029,53061.13731504001 2025-12-03,23:25:42.000,337,11167189,107365,0,1764804341,13814.01647373,-39.81144236999535,53061.09539232001 2025-12-03,23:25:43.000,337,11167166,107125,0,1764804342,13814.245508269996,-39.67045977000089,53061.01154688 2025-12-03,23:25:44.000,337,11167211,107365,0,1764804343,13814.494751739992,-39.529477169999154,53061.004559760004 2025-12-03,23:25:45.000,337,11167238,107365,0,1764804344,13814.663159489988,-39.39554369999678,53060.92071432 2025-12-03,23:25:46.000,337,11167241,107085,0,1764804345,13814.919139269994,-39.240462839996326,53060.857830240006 2025-12-03,23:25:47.000,337,11167158,107045,0,1764804346,13815.23574584,-39.120627629999944,53060.857830240006 2025-12-03,23:25:48.000,337,11167162,107325,0,1764804347,13815.586033959997,-38.97259589999885,53060.857830240006 2025-12-03,23:25:49.000,337,11167228,107165,0,1764804348,13815.909376839998,-38.838662429996475,53060.82289464 2025-12-03,23:25:50.000,337,11167218,107165,0,1764804349,13816.199038169994,-38.68358156999602,53060.82289464 2025-12-03,23:25:51.000,337,11167188,107165,0,1764804350,13816.52911735999,-38.51440244999685,53060.7739848 2025-12-03,23:25:52.000,337,11167244,107325,0,1764804351,13816.865932859997,-38.39456724000047,53060.69712648 2025-12-03,23:25:53.000,337,11167176,107645,0,1764804352,13817.169066809998,-38.28178115999617,53060.62725528 2025-12-03,23:25:54.000,337,11167262,106965,0,1764804353,13817.53282755,-38.09850377999828,53060.641229520006 2025-12-03,23:25:55.000,337,11167271,107205,0,1764804354,13817.788807329991,-37.98571770000126,53060.60629392 2025-12-03,23:25:56.000,337,11167156,107045,0,1764804355,13818.058259730002,-37.851784229998884,53060.620268160004 2025-12-03,23:25:57.000,337,11167212,107085,0,1764804356,13818.300766889988,-37.788342059997376,53060.59231968001 2025-12-03,23:25:58.000,337,11167235,106805,0,1764804357,13818.56348297999,-37.72489988999587,53060.55738408 2025-12-03,23:25:59.000,337,11167225,107325,0,1764804358,13818.79251752,-37.612113809998846,53060.51546136001 2025-12-03,23:26:00.000,337,11167188,107245,0,1764804359,13818.93398003,-37.51342599000054,53060.51546136001 2025-12-03,23:26:01.000,337,11167172,107365,0,1764804360,13819.115860400001,-37.41473817000224,53060.50847424 2025-12-03,23:26:02.000,337,11167186,107165,0,1764804361,13819.297740770002,-37.33719774000201,53060.48751288 2025-12-03,23:26:03.000,337,11167202,107005,0,1764804362,13819.425730659997,-37.23146078999707,53060.42462880001 2025-12-03,23:26:04.000,337,11167232,107285,0,1764804363,13819.546984239998,-37.08342905999598,53060.42462880001 2025-12-03,23:26:05.000,337,11167146,107405,0,1764804364,13819.695183059994,-36.95654472000024,53060.38270608 2025-12-03,23:26:06.000,337,11167236,107165,0,1764804365,13819.87032712,-36.87195516000065,53060.39668032001 2025-12-03,23:26:07.000,337,11167180,107285,0,1764804366,13820.079152729995,-36.82966037999722,53060.39668032001 2025-12-03,23:26:08.000,337,11167180,107405,0,1764804367,13820.23408786,-36.64638299999933,53060.34078336 2025-12-03,23:26:09.000,337,11167184,107565,0,1764804368,13820.355341440001,-36.582940829997824,53060.32680912001 2025-12-03,23:26:10.000,337,11167205,107365,0,1764804369,13820.510276569992,-36.54064605000167,53060.36873184 2025-12-03,23:26:11.000,337,11167225,107285,0,1764804370,13820.739311109988,-36.47720388000016,53060.284886400004 2025-12-03,23:26:12.000,337,11167254,107285,0,1764804371,13820.961609339989,-36.41376170999865,53060.31283488 2025-12-03,23:26:13.000,337,11167178,106885,0,1764804372,13821.10980816,-36.406712579999294,53060.284886400004 2025-12-03,23:26:14.000,337,11167235,107245,0,1764804373,13821.318633769995,-36.43490909999673,53060.284886400004 2025-12-03,23:26:15.000,337,11167246,107325,0,1764804374,13821.460096279996,-36.44195822999609,53060.29187352 2025-12-03,23:26:16.000,337,11167232,107285,0,1764804375,13821.655449270002,-36.48425300999952,53060.27091216 2025-12-03,23:26:17.000,337,11167252,107285,0,1764804376,13821.776702850002,-36.51244952999696,53060.2150152 2025-12-03,23:26:18.000,337,11167178,107245,0,1764804377,13821.972055839993,-36.519498659996316,53060.2499508 2025-12-03,23:26:19.000,337,11167178,107445,0,1764804378,13822.052891559993,-36.56179343999975,53060.2499508 2025-12-03,23:26:20.000,337,11167163,107365,0,1764804379,13822.133727279994,-36.568842569999106,53060.25693792001 2025-12-03,23:26:21.000,337,11167203,107405,0,1764804380,13822.18088144999,-36.56179343999975,53060.22898944001 2025-12-03,23:26:22.000,337,11167169,107365,0,1764804381,13822.153936209994,-36.56179343999975,53060.22898944001 2025-12-03,23:26:23.000,337,11167229,107285,0,1764804382,13822.147199899999,-36.575891699998465,53060.145144 2025-12-03,23:26:24.000,337,11167170,106925,0,1764804383,13822.20109037999,-36.49130213999888,53060.13116976001 2025-12-03,23:26:25.000,337,11167177,107285,0,1764804384,13822.234771929994,-36.37851606000186,53060.10322128 2025-12-03,23:26:26.000,337,11167175,107245,0,1764804385,13822.26171716999,-36.27277910999692,53060.0752728 2025-12-03,23:26:27.000,337,11167210,107285,0,1764804386,13822.254980859994,-36.15294390000054,53060.05431144 2025-12-03,23:26:28.000,337,11167260,107325,0,1764804387,13822.28192609999,-35.96261738999601,53059.970466000006 2025-12-03,23:26:29.000,337,11167228,107365,0,1764804388,13822.34255288999,-35.85688043999835,53059.92155616001 2025-12-03,23:26:30.000,337,11167247,107285,0,1764804389,13822.45033385,-35.67360306000046,53059.851684960006 2025-12-03,23:26:31.000,337,11167182,107445,0,1764804390,13822.598532669996,-35.46917828999722,53059.78880088 2025-12-03,23:26:32.000,337,11167220,107285,0,1764804391,13822.739995179996,-35.22245873999782,53059.70495544001 2025-12-03,23:26:33.000,337,11167196,107245,0,1764804392,13822.908402929992,-34.96869005999906,53059.663032720004 2025-12-03,23:26:34.000,337,11167235,107365,0,1764804393,13823.016183890002,-34.778363550001814,53059.58617440001 2025-12-03,23:26:35.000,337,11167257,107685,0,1764804394,13823.225009499998,-34.56688964999921,53059.50232896 2025-12-03,23:26:36.000,337,11167199,107205,0,1764804395,13823.44057141999,-34.33426835999853,53059.397522160005 2025-12-03,23:26:37.000,337,11167227,107245,0,1764804396,13823.656133339995,-34.17213836999872,53059.38354792 2025-12-03,23:26:38.000,337,11167209,107085,0,1764804397,13823.85148633,-33.97476273000211,53059.29271536001 2025-12-03,23:26:39.000,337,11167252,107365,0,1764804398,13824.120938729997,-33.82673100000102,53059.2368184 2025-12-03,23:26:40.000,337,11167204,106845,0,1764804399,13824.424072679998,-33.72099404999608,53059.180921440005 2025-12-03,23:26:41.000,337,11167174,107365,0,1764804400,13824.545326259999,-33.629355359997135,53059.111050240004 2025-12-03,23:26:42.000,337,11167197,107325,0,1764804401,13824.693525079994,-33.53771666999819,53059.0272048 2025-12-03,23:26:43.000,337,11167240,107365,0,1764804402,13824.86866914,-33.453127109998604,53058.964320720006 2025-12-03,23:26:56.000,337,11167209,107525,0,1764804415,13822.34255288999,-34.51754573999642,53058.19573752001 2025-12-03,23:26:57.000,337,11167230,107365,0,1764804416,13822.059627869989,-34.68672485999559,53058.174776160005 2025-12-03,23:26:58.000,337,11167196,107285,0,1764804417,13821.823857019997,-34.905247889997554,53058.04202088 2025-12-03,23:26:59.000,337,11167229,107165,0,1764804418,13821.588086169992,-35.19426222000038,53057.95118832001 2025-12-03,23:27:00.000,337,11167243,107165,0,1764804419,13821.446623659991,-35.43393264000042,53057.92323984 2025-12-03,23:27:01.000,337,11167220,107325,0,1764804420,13821.31189746,-35.68770131999918,53057.85336864 2025-12-03,23:27:02.000,337,11167192,107365,0,1764804421,13821.20411649999,-36.00491216999944,53057.769523200004 2025-12-03,23:27:03.000,337,11167214,107325,0,1764804422,13821.08286291999,-36.37851606000186,53057.699652 2025-12-03,23:27:04.000,337,11167221,107365,0,1764804423,13820.927927789999,-36.70982517000084,53057.671703520005 2025-12-03,23:27:05.000,337,11167207,107325,0,1764804424,13821.04918137,-37.14687122999749,53057.75554896 2025-12-03,23:27:07.000,337,11167254,107005,0,1764804426,13820.382286679996,-37.99981595999998,53057.64375504001 2025-12-03,23:27:08.000,337,11167131,107525,0,1764804427,13819.998317009995,-38.486205929999414,53057.60881944 2025-12-03,23:27:09.000,337,11167199,107205,0,1764804428,13819.573929479993,-38.95849764000013,53057.552922480005 2025-12-03,23:27:10.000,337,11167223,107205,0,1764804429,13819.075442540001,-39.4096419599955,53057.59484520001 2025-12-03,23:27:11.000,337,11167171,107205,0,1764804430,13818.428756779998,-39.8325897600007,53057.552922480005 2025-12-03,23:27:12.000,337,11167209,107325,0,1764804431,13817.640608509995,-40.22029191000183,53057.53196112 2025-12-03,23:27:13.000,337,11167244,107605,0,1764804432,13816.838987620002,-40.59389579999697,53057.48305128 2025-12-03,23:27:14.000,337,11167261,107325,0,1764804433,13815.963267319989,-40.86881187000108,53057.48305128 2025-12-03,23:27:15.000,337,11167209,107445,0,1764804434,13815.040392849995,-41.094384029995126,53057.455102800006 2025-12-03,23:27:16.000,337,11167285,107245,0,1764804435,13814.171408859991,-41.21421923999878,53057.35728312001 2025-12-03,23:27:18.000,337,11167154,107245,0,1764804437,13812.366077779989,-41.200120980000065,53057.266450560004 2025-12-03,23:27:19.000,337,11167258,107405,0,1764804438,13811.49709379,-41.016843600002176,53057.16164376001 2025-12-03,23:27:20.000,337,11167244,107365,0,1764804439,13810.742627070002,-40.81946795999829,53057.09177256001 2025-12-03,23:27:21.000,337,11167191,107205,0,1764804440,13809.994896659999,-40.66438709999784,53056.94504304001 2025-12-03,23:27:22.000,337,11167258,106965,0,1764804441,13809.294320419991,-40.47406059000059,53056.86818472 2025-12-03,23:27:23.000,337,11167213,107325,0,1764804442,13808.661107279993,-40.290783209995425,53056.70049384 2025-12-03,23:27:24.000,337,11167248,107285,0,1764804443,13808.095257239991,-40.00176887999987,53056.5817128 2025-12-03,23:27:25.000,337,11167237,107245,0,1764804444,13807.576561369999,-39.83963889000006,53056.44197040001 2025-12-03,23:27:26.000,337,11167232,107205,0,1764804445,13807.057865499992,-39.64226324999618,53056.29524088 2025-12-03,23:27:27.000,337,11167232,107165,0,1764804446,13806.53243331999,-39.42374022000149,53056.17645984 2025-12-03,23:27:29.000,337,11167259,107085,0,1764804448,13805.62303147,-39.078332849996514,53055.86203944 2025-12-03,23:27:30.000,337,11167233,107205,0,1764804449,13805.178435009999,-39.02193981000164,53055.79216824 2025-12-03,23:27:31.000,337,11167237,107325,0,1764804450,13804.632793899997,-38.96554676999949,53055.63146448001 2025-12-03,23:27:32.000,337,11167196,107525,0,1764804451,13803.716655739998,-38.888006339999265,53055.61749024 2025-12-03,23:27:33.000,337,11167216,107445,0,1764804452,13802.342448499992,-38.77522026000224,53055.48473496001 2025-12-03,23:27:34.000,337,11167257,107365,0,1764804453,13801.035604359997,-38.845711559995834,53055.34499256001 2025-12-03,23:27:35.000,337,11167190,107285,0,1764804454,13799.614242949996,-38.95144851000077,53055.21223728 2025-12-03,23:27:36.000,337,11167213,107565,0,1764804455,13798.051419029995,-39.09243110999523,53055.10044336001 2025-12-03,23:27:37.000,337,11167263,107085,0,1764804456,13796.313451050002,-39.14882414999738,53054.988649440005 2025-12-03,23:27:38.000,337,11167155,107365,0,1764804457,13794.56201044999,-39.339150660001906,53054.80698432 2025-12-03,23:27:40.000,337,11167178,107365,0,1764804459,13791.530670949993,-40.01586713999859,53054.44365408 2025-12-03,23:27:41.000,337,11167204,107405,0,1764804460,13790.183408949997,-40.26258668999799,53054.28295032 2025-12-03,23:27:42.000,337,11167254,107165,0,1764804461,13789.092126729993,-40.516355369996745,53053.96852992 2025-12-03,23:27:43.000,337,11167184,107445,0,1764804462,13788.236615359994,-40.72782926999935,53053.77987768 2025-12-03,23:27:44.000,337,11167173,107285,0,1764804463,13787.482148639996,-40.93930317000195,53053.54930272001 2025-12-03,23:27:45.000,337,11167148,107365,0,1764804464,13786.835462879993,-41.016843600002176,53053.311740640005 2025-12-03,23:27:46.000,337,11167273,107285,0,1764804465,13786.336975940001,-41.12258054999984,53053.08116568 2025-12-03,23:27:47.000,337,11167153,107325,0,1764804466,13786.13488664,-41.207170109999424,53052.80168088001 2025-12-03,23:27:48.000,337,11167270,107205,0,1764804467,13786.10794139999,-41.35520184000052,53052.65495136 2025-12-03,23:27:49.000,337,11167195,107205,0,1764804468,13785.98668781999,-41.390447489997314,53052.45232488 2025-12-03,23:27:51.000,337,11167189,107565,0,1764804470,13786.18877711999,-41.35520184000052,53052.10296888 2025-12-03,23:27:52.000,337,11167182,107325,0,1764804471,13786.613164649993,-41.327005319995806,53051.935278 2025-12-03,23:27:53.000,337,11167187,107445,0,1764804472,13786.916298599994,-41.29175966999901,53051.851432560004 2025-12-03,23:27:54.000,337,11167245,107005,0,1764804473,13787.13186052,-41.334054449995165,53051.7606 2025-12-03,23:27:55.000,337,11167152,107365,0,1764804474,13787.17227838,-41.31290705999709,53051.66278032 2025-12-03,23:27:56.000,337,11167277,107365,0,1764804475,13786.943243839989,-41.35520184000052,53051.59989624 2025-12-03,23:27:57.000,337,11167254,107125,0,1764804476,13786.667055129998,-41.46798791999754,53051.634831840005 2025-12-03,23:27:58.000,337,11167218,107325,0,1764804477,13786.404339039997,-41.608970519999275,53051.5509864 2025-12-03,23:27:59.000,337,11167165,107285,0,1764804478,13786.25614022,-41.69356007999886,53051.49508944 2025-12-03,23:28:00.000,337,11167274,106925,0,1764804479,13786.06752353999,-41.792247899997164,53051.43919248001 2025-12-03,23:28:02.000,337,11167255,107445,0,1764804481,13785.690290179999,-41.86978832999739,53051.36233416001 2025-12-03,23:28:03.000,337,11167225,107365,0,1764804482,13785.494937189993,-41.88388658999611,53051.35534704 2025-12-03,23:28:04.000,337,11167200,107205,0,1764804483,13785.245693719997,-41.89093571999547,53051.29246296001 2025-12-03,23:28:05.000,337,11167204,107165,0,1764804484,13785.050340729991,-41.89093571999547,53051.26451448 2025-12-03,23:28:06.000,337,11167245,107405,0,1764804485,13784.91561453,-41.848640939999314,53051.21560464 2025-12-03,23:28:07.000,337,11167172,107085,0,1764804486,13784.8954056,-41.76405137999973,53051.08983648 2025-12-03,23:28:08.000,337,11167247,107205,0,1764804487,13784.97624132,-41.6865109499995,53051.0968236 2025-12-03,23:28:09.000,337,11167256,107245,0,1764804488,13785.050340729991,-41.616019649998634,53051.05490088001 2025-12-03,23:28:10.000,337,11167180,107165,0,1764804489,13785.218748480002,-41.48913530999562,53050.95009408 2025-12-03,23:28:11.000,337,11167144,107205,0,1764804490,13785.232221099992,-41.36225096999988,53050.88721000001 2025-12-03,23:28:13.000,337,11167255,107205,0,1764804492,13785.86543423999,-41.10143316000176,53050.8522744 2025-12-03,23:28:14.000,337,11167169,107325,0,1764804493,13786.316767010001,-41.00979446999554,53050.845287280004 2025-12-03,23:28:15.000,337,11167170,107085,0,1764804494,13786.815253949993,420.58133619,53050.81733880001 2025-12-03,23:28:16.000,337,11167207,107325,0,1764804495,13787.33394982,-40.84061534999637,53050.85926152001 2025-12-03,23:28:17.000,337,11167177,107405,0,1764804496,13787.859382000002,-40.66438709999784,53050.915158480006 2025-12-03,23:28:18.000,337,11167215,107245,0,1764804497,13788.43196835,-40.565699279999535,53050.95009408 2025-12-03,23:28:19.000,337,11167247,107365,0,1764804498,13788.876564810002,-40.46701146000123,53051.012978160004 2025-12-03,23:28:20.000,337,11167280,107205,0,1764804499,13789.334633889994,-40.40356928999972,53051.11778496 2025-12-03,23:28:21.000,337,11167252,107125,0,1764804500,13789.69165832,-40.29783234000206,53051.236566 2025-12-03,23:28:22.000,337,11167168,107365,0,1764804501,13790.008264889992,-40.17094799999904,53051.33438568 2025-12-03,23:28:24.000,337,11167220,107285,0,1764804503,13790.513488139994,-39.8325897600007,53051.59989624 2025-12-03,23:28:25.000,337,11167252,107085,0,1764804504,13790.70884113,-39.59996847000002,53051.67675456001 2025-12-03,23:28:26.000,337,11167181,107005,0,1764804505,13790.76946792,-39.38849456999742,53051.84444544001 2025-12-03,23:28:27.000,337,11167240,107085,0,1764804506,13790.91093043,-39.127676759999304,53051.99117496001 2025-12-03,23:28:28.000,337,11167177,107485,0,1764804507,13790.99176615,-38.845711559995834,53052.13091736001 2025-12-03,23:28:29.000,337,11167255,107165,0,1764804508,13791.07260187,-38.59899200999644,53052.22873704001 2025-12-03,23:28:30.000,337,11167225,107205,0,1764804509,13791.187119139991,-38.3240759399996,53052.3894408 2025-12-03,23:28:31.000,337,11167238,107285,0,1764804510,13791.281427479997,-38.077356390000205,53052.522196080005 2025-12-03,23:28:32.000,337,11167215,107085,0,1764804511,13791.375735820002,-37.85883335999824,53052.62001576 2025-12-03,23:28:33.000,337,11167183,107445,0,1764804512,13791.490253089993,-37.626212069997564,53052.63399000001 2025-12-03,23:28:35.000,337,11167213,107405,0,1764804514,13791.746232869998,-37.3090012199973,53052.72482256 2025-12-03,23:28:36.000,337,11167228,107285,0,1764804515,13791.618242979988,-37.23850991999643,53052.79469376 2025-12-03,23:28:37.000,337,11167244,107285,0,1764804516,13791.234273310001,-37.24555904999579,53052.83661648 2025-12-03,23:28:38.000,337,11167146,107685,0,1764804517,13790.92440304999,-37.23850991999643,53052.86456496 2025-12-03,23:28:39.000,337,11167154,107205,0,1764804518,13790.520224449989,-37.259657310001785,53052.857577840005 2025-12-03,23:28:40.000,337,11167163,107165,0,1764804519,13790.230563119992,-37.0622816699979,53052.857577840005 2025-12-03,23:28:41.000,337,11167166,107365,0,1764804520,13790.324871459998,-36.94949559000088,53052.857577840005 2025-12-03,23:28:42.000,337,11167210,107165,0,1764804521,13790.64147802999,-36.8155621199985,53052.80168088001 2025-12-03,23:28:43.000,337,11167238,107245,0,1764804522,13791.018711389996,-36.65343212999869,53052.83661648 2025-12-03,23:28:44.000,337,11167274,107365,0,1764804523,13791.476780470002,-36.42785996999737,53052.82264224 2025-12-03,23:28:46.000,337,11167194,107165,0,1764804525,13792.520908519997,-36.01901042999816,53052.82962936001 2025-12-03,23:28:47.000,337,11167167,107325,0,1764804526,13793.012659149994,-35.78638913999748,53052.857577840005 2025-12-03,23:28:48.000,337,11167242,107205,0,1764804527,13793.53135502,-35.46212915999786,53052.87155208001 2025-12-03,23:28:49.000,337,11167180,107325,0,1764804528,13794.076996129988,-35.19426222000038,53052.983346 2025-12-03,23:28:50.000,337,11167187,107405,0,1764804529,13794.66305509999,-34.898198759998195,53052.976358880005 2025-12-03,23:28:51.000,337,11167186,107245,0,1764804530,13795.134596800002,-34.68672485999559,53053.074178560004 2025-12-03,23:28:52.000,337,11167191,107445,0,1764804531,13795.57919325999,-34.41885791999812,53053.11610128001 2025-12-03,23:28:53.000,337,11167224,107085,0,1764804532,13796.030526030001,-34.14394185000128,53053.23488232001 2025-12-03,23:28:54.000,337,11167256,107205,0,1764804533,13796.475122489988,-33.87607490999653,53053.30475352001 2025-12-03,23:28:55.000,337,11167197,107165,0,1764804534,13796.85909215999,-33.685748399999284,53053.45847016 2025-12-03,23:28:56.000,337,11167168,107525,0,1764804535,13797.330633860001,-33.46722536999732,53053.47244440001 2025-12-03,23:28:57.000,337,11167192,107325,0,1764804536,13797.755021389989,-33.227554949997284,53053.61917392001 2025-12-03,23:28:58.000,337,11167250,107005,0,1764804537,13798.213090469995,-33.05837582999811,53053.64013528001 2025-12-03,23:28:59.000,337,11167169,107245,0,1764804538,13798.671159550002,-32.88214757999958,53053.73795496001 2025-12-03,23:29:00.000,337,11167251,107045,0,1764804539,13799.142701249999,-32.72706671999913,53053.80782616001 2025-12-03,23:29:01.000,337,11167191,107325,0,1764804540,13799.674869739996,-32.60018237999611,53053.91962008 2025-12-03,23:29:02.000,337,11167246,107365,0,1764804541,13800.153147749988,-32.43100325999694,53053.95455568001 2025-12-03,23:29:03.000,337,11167284,107365,0,1764804542,13800.671843619995,-32.29002065999521,53053.98949128 2025-12-03,23:29:04.000,337,11167272,107245,0,1764804543,13801.150121630002,-32.184283709997544,53054.10827232 2025-12-03,23:29:05.000,337,11167162,107165,0,1764804544,13801.55430022999,-32.21248023000226,53054.101285200006 2025-12-03,23:29:06.000,337,11167261,107005,0,1764804545,13802.079732409991,-32.09969414999796,53054.23404048 2025-12-03,23:29:07.000,337,11167279,107245,0,1764804546,13802.463702079993,-32.06444850000116,53054.26198896001 2025-12-03,23:29:08.000,337,11167174,107045,0,1764804547,13802.800517579999,-31.972809810002218,53054.28295032 2025-12-03,23:29:09.000,337,11167243,107045,0,1764804548,13803.22490511,-31.923465899999428,53054.40871848001 2025-12-03,23:29:10.000,337,11167165,107365,0,1764804549,13803.561720609992,-31.86707285999728,53054.40173136 2025-12-03,23:29:11.000,337,11167235,107525,0,1764804550,13803.804227769993,-31.86002372999792,53054.44365408 2025-12-03,23:29:12.000,337,11167246,107365,0,1764804551,13804.11409802999,-31.80363068999577,53054.46461544 2025-12-03,23:29:13.000,337,11167183,107325,0,1764804552,13804.410495669996,-31.754286780000257,53054.54147376 2025-12-03,23:29:14.000,337,11167223,107205,0,1764804553,13804.659739139992,-31.67674635000003,53054.54147376 2025-12-03,23:29:15.000,337,11167244,107245,0,1764804554,13804.929191539988,-31.64150069999596,53054.583396480004 2025-12-03,23:29:16.000,337,11167254,107285,0,1764804555,13805.225589179994,-31.578058530001726,53054.59737072001 2025-12-03,23:29:17.000,337,11167237,107485,0,1764804556,13805.50177789,-31.50756723000086,53054.57640936001 2025-12-03,23:29:18.000,337,11167193,107445,0,1764804557,13805.838593389992,-31.45822331999807,53054.63929344 2025-12-03,23:29:19.000,337,11167241,107125,0,1764804558,13806.155199959998,-31.373633759998484,53054.59737072001 2025-12-03,23:29:20.000,337,11167237,107245,0,1764804559,13806.566114869995,-31.22560202999739,53054.63929344 2025-12-03,23:29:21.000,337,11167260,107205,0,1764804560,13807.017447639992,-31.176258120001876,53054.67422904001 2025-12-03,23:29:22.000,337,11167208,107325,0,1764804561,13807.495725649998,-31.126914209999086,53054.653267680005 2025-12-03,23:29:23.000,337,11167146,107525,0,1764804562,13807.94032211,-31.00707899999543,53054.64628056001 2025-12-03,23:29:24.000,337,11167237,107285,0,1764804563,13808.472490599997,-30.915440309996484,53054.68121616 2025-12-03,23:29:25.000,337,11167221,107365,0,1764804564,13809.03834064,-30.837899879996257,53054.67422904001 2025-12-03,23:29:26.000,337,11167172,107325,0,1764804565,13809.583981750002,-30.76740857999539,53054.71615176001 2025-12-03,23:29:27.000,337,11167263,107165,0,1764804566,13810.055523449999,-30.59822945999622,53054.68820328 2025-12-03,23:29:28.000,337,11167162,107365,0,1764804567,13810.587691939996,-30.570032939998782,53054.70916464 2025-12-03,23:29:29.000,337,11167259,107285,0,1764804568,13811.160278289994,-30.513639899996633,53054.653267680005 2025-12-03,23:29:30.000,337,11167249,107285,0,1764804569,13811.57792951,-30.436099469996407,53054.653267680005 2025-12-03,23:29:31.000,337,11167271,107365,0,1764804570,13811.995580729992,431.1902768400032,53054.68121616 2025-12-03,23:29:32.000,337,11167239,107245,0,1764804571,13812.372814089998,-30.386755560000893,53054.69519040001 2025-12-03,23:29:33.000,337,11167184,107605,0,1764804572,13812.70962958999,-30.330362519998744,53054.70916464 2025-12-03,23:29:34.000,337,11167179,107325,0,1764804573,13813.026236159996,-30.281018609995954,53054.68121616 2025-12-03,23:29:35.000,337,11167170,107005,0,1764804574,13813.315897489992,-30.266920349997235,53054.702177520005 2025-12-03,23:29:36.000,337,11167250,107045,0,1764804575,13813.504514169988,-30.245772959999158,53054.68820328 2025-12-03,23:29:37.000,337,11167243,107205,0,1764804576,13813.666185609989,-30.23167470000044,53054.61134496 2025-12-03,23:29:38.000,337,11167219,107245,0,1764804577,13813.86827490999,-30.18937991999701,53054.63929344 2025-12-03,23:29:39.000,337,11167287,107245,0,1764804578,13814.03668266,-30.18937991999701,53054.6602548 2025-12-03,23:29:40.000,337,11167277,107245,0,1764804579,13814.1983541,-30.1259377499955,53054.5903836 2025-12-03,23:29:41.000,337,11167210,107245,0,1764804580,13814.440861260002,-30.090692099998705,53054.49955104 2025-12-03,23:29:42.000,337,11167182,107085,0,1764804581,13814.656423179993,-30.090692099998705,53054.436666960006 2025-12-03,23:29:43.000,337,11167231,107285,0,1764804582,13814.797885689994,-30.041348189995915,53054.40173136 2025-12-03,23:29:44.000,337,11167252,107605,0,1764804583,13814.98650236999,-30.11888861999614,53054.3458344 2025-12-03,23:29:45.000,337,11167226,107085,0,1764804584,13815.303108939996,-30.16823252999893,53054.26198896001 2025-12-03,23:29:46.000,337,11167129,107325,0,1764804585,13815.559088720001,-30.22462557000108,53054.23404048 2025-12-03,23:29:47.000,337,11167222,107405,0,1764804586,13815.855486359993,-30.281018609995954,53054.15718216 2025-12-03,23:29:48.000,337,11167251,107245,0,1764804587,13816.12493875999,-30.372657300002174,53054.14320792001 2025-12-03,23:29:49.000,337,11167241,107325,0,1764804588,13816.37418223,-30.47134512000048,53054.080323840004 2025-12-03,23:29:50.000,337,11167181,107245,0,1764804589,13816.663843559996,-30.63347511000029,53054.00346552001 2025-12-03,23:29:51.000,337,11167189,107365,0,1764804590,13817.121912639988,-30.689868149995164,53053.92660720001 2025-12-03,23:29:52.000,337,11167206,107245,0,1764804591,13817.317265629994,-30.746261189997313,53053.94756856 2025-12-03,23:29:53.000,337,11167238,107325,0,1764804592,13817.50588230999,-30.86609640000097,53053.84974888 2025-12-03,23:29:54.000,337,11167198,107245,0,1764804593,13817.876379360001,-30.99298073999671,53053.80083904 2025-12-03,23:29:55.000,337,11167199,107325,0,1764804594,13818.199722240002,-30.957735089999915,53053.71000648001 2025-12-03,23:29:56.000,337,11167218,107125,0,1764804595,13818.428756779998,-30.943636830001196,53053.696032240005 2025-12-03,23:29:57.000,337,11167231,107565,0,1764804596,13818.66452762999,-30.99298073999671,53053.63314816 2025-12-03,23:29:58.000,337,11167243,107365,0,1764804597,13818.92724371999,-30.98593160999735,53053.57026408001 2025-12-03,23:29:59.000,337,11167277,107325,0,1764804598,13819.169750879992,-30.837899879996257,53053.47244440001 2025-12-03,23:30:00.000,337,11167209,107365,0,1764804599,13819.425730659997,-30.732162929998594,53053.50738 2025-12-03,23:30:01.000,337,11167216,107045,0,1764804600,13819.722128299989,-30.64757336999901,53053.42353456001 2025-12-03,23:30:02.000,337,11167179,107245,0,1764804601,13819.84338187999,-30.513639899996633,53053.360650480005 2025-12-03,23:30:03.000,337,11167241,107325,0,1764804602,13820.018525939995,431.21847336000064,53053.29077928 2025-12-03,23:30:04.000,337,11167290,107205,0,1764804603,13820.247560479991,-30.288067739995313,53053.18597248001 2025-12-03,23:30:05.000,337,11167264,107525,0,1764804604,13820.436177160002,-30.083642969999346,53053.192959600005 2025-12-03,23:30:06.000,337,11167156,107165,0,1764804605,13820.597848600002,-29.977906020001683,53053.08815280001 2025-12-03,23:30:07.000,337,11167245,107205,0,1764804606,13820.752783729993,-29.928562109998893,53053.01828160001 2025-12-03,23:30:08.000,337,11167209,107205,0,1764804607,13820.874037309994,-29.78757950999716,53052.96238464 2025-12-03,23:30:09.000,337,11167279,107085,0,1764804608,13821.02223612999,-29.72413733999565,53052.95539752 2025-12-03,23:30:10.000,337,11167235,107205,0,1764804609,13821.17043495,-29.72413733999565,53052.93443616 2025-12-03,23:30:11.000,337,11167256,107245,0,1764804610,13821.338842699995,431.8528950600012,53052.857577840005 2025-12-03,23:30:12.000,337,11167245,107245,0,1764804611,13821.40620579999,-29.794628639996517,53052.7737324 2025-12-03,23:30:13.000,337,11167190,107245,0,1764804612,13821.547668309991,-29.808726899995236,53052.73180968001 2025-12-03,23:30:14.000,337,11167254,107205,0,1764804613,13821.662185579997,-29.843972549999307,53052.6689256 2025-12-03,23:30:15.000,337,11167294,107325,0,1764804614,13821.810384399992,-29.879218199996103,53052.640977120005 2025-12-03,23:30:16.000,337,11167173,107365,0,1764804615,13821.958583219988,-29.99905340999976,53052.48726048 2025-12-03,23:30:17.000,337,11167246,107165,0,1764804616,13822.18088144999,-30.01315166999848,53052.45232488 2025-12-03,23:30:18.000,337,11167262,107245,0,1764804617,13822.356025509995,-30.034299059996556,53052.41040216 2025-12-03,23:30:19.000,337,11167177,107285,0,1764804618,13822.396443369995,-30.140036010001495,53052.31258248 2025-12-03,23:30:20.000,337,11167254,107005,0,1764804619,13822.457070159995,-30.196429049996368,53052.24969840001 2025-12-03,23:30:21.000,337,11167202,107245,0,1764804620,13822.47054278,-30.273969479996595,53052.10296888 2025-12-03,23:30:22.000,337,11167177,107365,0,1764804621,13822.50422432999,-30.344460779997462,53052.0750204 2025-12-03,23:30:23.000,337,11167234,107285,0,1764804622,13822.477279089995,-30.429050339997048,53051.99816208 2025-12-03,23:30:24.000,337,11167216,107165,0,1764804623,13822.40317967999,-30.548885550000705,53051.90732952 2025-12-03,23:30:25.000,337,11167184,107525,0,1764804624,13822.26845348,-30.703966410001158,53051.78156136 2025-12-03,23:30:26.000,337,11167232,107405,0,1764804625,13822.22129930999,-30.795605100000103,53051.67675456001 2025-12-03,23:30:27.000,337,11167193,107205,0,1764804626,13822.254980859994,-30.915440309996484,53051.59290912 2025-12-03,23:30:28.000,337,11167258,107165,0,1764804627,13822.126990969999,-31.070521169996937,53051.47412808 2025-12-03,23:30:29.000,337,11167188,107205,0,1764804628,13822.019210009988,-31.16215985999588,53051.418231120006 2025-12-03,23:30:30.000,337,11167227,107365,0,1764804629,13822.012473699993,-31.23265115999675,53051.348359920004 2025-12-03,23:30:31.000,337,11167255,107205,0,1764804630,13822.032682629993,-31.289044199998898,53051.229578880004 2025-12-03,23:30:32.000,337,11167191,107325,0,1764804631,13821.992264769993,-31.359535499999765,53051.11778496 2025-12-03,23:30:33.000,337,11167185,107205,0,1764804632,13821.985528459998,-31.472321579996787,53051.07586224001 2025-12-03,23:30:34.000,337,11167251,107525,0,1764804633,13821.965319529998,-31.521665489999577,53050.964068320005 2025-12-03,23:30:35.000,337,11167273,107245,0,1764804634,13821.972055839993,-31.542812879997655,53050.88721000001 2025-12-03,23:30:36.000,337,11167235,107405,0,1764804635,13822.106782039999,-31.578058530001726,53050.83131304 2025-12-03,23:30:37.000,337,11167257,107365,0,1764804636,13822.160672519989,-31.648549829995318,53050.74048048001 2025-12-03,23:30:38.000,337,11167198,107005,0,1764804637,13822.214562999994,-31.6344515699966,53050.64964792001 2025-12-03,23:30:39.000,337,11167279,107365,0,1764804638,13822.228035619999,-31.648549829995318,53050.6426608 2025-12-03,23:30:40.000,337,11167253,107165,0,1764804639,13822.36276181999,-31.64150069999596,53050.52387976001 2025-12-03,23:30:41.000,337,11167173,107405,0,1764804640,13822.38970706,-31.655598960001953,53050.45400856001 2025-12-03,23:30:42.000,337,11167185,107205,0,1764804641,13822.38297074999,-31.697893739998108,53050.42606008 2025-12-03,23:30:43.000,337,11167187,107365,0,1764804642,13822.28192609999,-31.719041129996185,53050.41907296 2025-12-03,23:30:44.000,337,11167127,107325,0,1764804643,13822.20109037999,-31.768385039998975,53050.391124480004 2025-12-03,23:30:45.000,337,11167197,107445,0,1764804644,13821.985528459998,-31.775434169998334,53050.35618888001 2025-12-03,23:30:46.000,337,11167143,107085,0,1764804645,13821.716076060002,-31.761335909999616,53050.31426616001 2025-12-03,23:30:47.000,337,11167147,107245,0,1764804646,13821.520723069996,-31.824778080001124,53050.31426616001 2025-12-03,23:30:48.000,337,11167216,107365,0,1764804647,13821.18390756999,-31.86707285999728,53050.26535632001 2025-12-03,23:30:49.000,337,11167194,107125,0,1764804648,13820.887509929998,-31.85297459999856,53050.25138208 2025-12-03,23:30:50.000,337,11167240,107125,0,1764804649,13820.611321219993,-31.86707285999728,53050.244394960006 2025-12-03,23:30:51.000,337,11167236,107165,0,1764804650,13820.301450959996,429.66061563000403,53050.18151088 2025-12-03,23:30:52.000,337,11167215,107685,0,1764804651,13820.079152729995,-31.986908070000936,53050.18151088 2025-12-03,23:30:53.000,337,11167183,107205,0,1764804652,13819.84338187999,-32.008055459999014,53050.13958816 2025-12-03,23:30:54.000,337,11167208,107125,0,1764804653,13819.553720549993,-32.001006329999655,53050.04176848 2025-12-03,23:30:55.000,337,11167186,107205,0,1764804654,13819.392049109993,-31.958711549996224,53050.027794240006 2025-12-03,23:30:56.000,337,11167132,107445,0,1764804655,13819.223641359997,-31.930515029998787,53050.02080712001 2025-12-03,23:30:57.000,337,11167206,107285,0,1764804656,13819.210168739992,-31.8459254699992,53049.909013200006 2025-12-03,23:30:58.000,337,11167174,107205,0,1764804657,13819.203432429997,-31.838876339999842,53049.93696168 2025-12-03,23:30:59.000,337,11167219,107085,0,1764804658,13819.210168739992,-31.86002372999792,53049.95093592001 2025-12-03,23:31:00.000,337,11167189,107365,0,1764804659,13819.284268149997,-31.775434169998334,53049.91600032 2025-12-03,23:31:01.000,337,11167190,107245,0,1764804660,13819.338158630002,-31.817728950001765,53049.93696168 2025-12-03,23:31:02.000,337,11167238,107205,0,1764804661,13819.432466969993,-31.824778080001124,53049.97189728 2025-12-03,23:31:03.000,337,11167180,107245,0,1764804662,13819.513302689993,-31.888220249995356,53049.9439488 2025-12-03,23:31:04.000,337,11167172,107085,0,1764804663,13819.567193169998,-31.937564159998146,53049.98587152 2025-12-03,23:31:05.000,337,11167183,107245,0,1764804664,13819.533511619993,-32.008055459999014,53049.99984576001 2025-12-03,23:31:06.000,337,11167156,107205,0,1764804665,13819.540247929988,-32.120841539996036,53050.04875560001 2025-12-03,23:31:07.000,337,11167181,107365,0,1764804666,13819.425730659997,-32.20543109999562,53050.10465256 2025-12-03,23:31:08.000,337,11167182,107405,0,1764804667,13819.149541949992,-32.339364569998,53050.18849800001 2025-12-03,23:31:09.000,337,11167178,107405,0,1764804668,13818.93398003,-32.51559281999653,53050.25138208 2025-12-03,23:31:10.000,337,11167187,107365,0,1764804669,13818.617373459994,-32.628378900000826,53050.27933056 2025-12-03,23:31:11.000,337,11167179,107005,0,1764804670,13818.307503199998,-32.755263239996566,53050.342214640004 2025-12-03,23:31:12.000,337,11167194,106845,0,1764804671,13817.963951389997,-32.90329496999766,53050.40509872001 2025-12-03,23:31:13.000,337,11167175,107205,0,1764804672,13817.600190649995,-33.051326699998754,53050.50291840001 2025-12-03,23:31:14.000,337,11167285,107085,0,1764804673,13817.101703709988,-33.15001451999706,53050.530866880006 2025-12-03,23:31:15.000,337,11167236,107365,0,1764804674,13816.657107250001,-33.29099711999879,53050.66362216 2025-12-03,23:31:16.000,337,11167131,107365,0,1764804675,13816.172092929999,-33.453127109998604,53050.67060928001 2025-12-03,23:31:17.000,337,11167245,107205,0,1764804676,13815.754441709993,-33.58001145000162,53050.698557760006 2025-12-03,23:31:18.000,337,11167242,107165,0,1764804677,13815.19532798,-33.678699269999925,53050.74048048001 2025-12-03,23:31:19.000,337,11167236,107085,0,1764804678,13814.676632109993,-33.798534479996306,53050.82432592 2025-12-03,23:31:20.000,337,11167269,107325,0,1764804679,13814.13772731,-33.84082925999974,53050.845287280004 2025-12-03,23:31:21.000,337,11167252,107005,0,1764804680,13813.592086199998,-33.904271430001245,53050.83131304 2025-12-03,23:31:22.000,337,11167221,107365,0,1764804681,13813.086862949996,-33.9465662099974,53050.81035168 2025-12-03,23:31:23.000,337,11167160,106925,0,1764804682,13812.65573911,-33.98181186000147,53050.78939032001 2025-12-03,23:31:24.000,337,11167252,107365,0,1764804683,13812.224615269988,-33.98181186000147,53050.81035168 2025-12-03,23:31:25.000,337,11167261,107045,0,1764804684,13811.847381909996,-34.024106639997626,53050.698557760006 2025-12-03,23:31:26.000,337,11167134,107365,0,1764804685,13811.362367589994,-34.080499679999775,53050.67060928001 2025-12-03,23:31:27.000,337,11167260,107045,0,1764804686,13810.958188989993,-34.09459793999849,53050.67060928001 2025-12-03,23:31:28.000,337,11167191,107285,0,1764804687,13810.628109799996,-34.20033488999616,53050.58676384 2025-12-03,23:31:29.000,337,11167256,107085,0,1764804688,13810.29803061,-34.39771053000004,53050.60073808001 2025-12-03,23:31:30.000,337,11167316,107325,0,1764804689,13810.015105589999,-34.545742260001134,53050.579776720006 2025-12-03,23:31:31.000,337,11167189,107365,0,1764804690,13809.833225219998,-34.75721615999646,53050.460995680005 2025-12-03,23:31:32.000,337,11167233,107165,0,1764804691,13809.738916879993,-34.88410049999948,53050.49593128 2025-12-03,23:31:33.000,337,11167180,107405,0,1764804692,13809.685026400002,-35.01803397000185,53050.509905520004 2025-12-03,23:31:34.000,337,11167252,107005,0,1764804693,13809.651344849997,-35.08852526999544,53050.47496992 2025-12-03,23:31:35.000,337,11167277,107205,0,1764804694,13809.583981750002,-35.03918135999993,53050.52387976001 2025-12-03,23:31:36.000,337,11167231,107445,0,1764804695,13809.408837689996,-34.96869005999906,53050.50291840001 2025-12-03,23:31:37.000,337,11167251,107445,0,1764804696,13809.23369362999,-34.79951093999989,53050.60073808001 2025-12-03,23:31:38.000,337,11167195,107205,0,1764804697,13809.045076949995,-34.69377399000223,53050.6077252 2025-12-03,23:31:39.000,337,11167243,107405,0,1764804698,13808.93055967999,-34.52459486999578,53050.64964792001 2025-12-03,23:31:40.000,337,11167268,107205,0,1764804699,13808.795833479999,-34.36951400999533,53050.677596400004 2025-12-03,23:31:41.000,337,11167244,107285,0,1764804700,13808.654370969998,-34.21443315000215,53050.726506240004 2025-12-03,23:31:42.000,337,11167182,107245,0,1764804701,13808.344500710002,-34.087548809999134,53050.78939032001 2025-12-03,23:31:43.000,337,11167153,107405,0,1764804702,13808.088520929996,-33.9465662099974,53050.866248640006 2025-12-03,23:31:44.000,337,11167171,107285,0,1764804703,13807.89316793999,-33.8126327400023,53050.8522744 2025-12-03,23:31:45.000,337,11167203,107325,0,1764804704,13807.77865067,-33.74214144000143,53050.90817136001 2025-12-03,23:31:46.000,337,11167190,107365,0,1764804705,13807.65066077999,-33.678699269999925,53050.92913272 2025-12-03,23:31:47.000,337,11167171,107325,0,1764804706,13807.623715539994,-33.54476579999755,53050.95708120001 2025-12-03,23:31:48.000,337,11167137,107245,0,1764804707,13807.684342329994,-33.453127109998604,53051.033939520006 2025-12-03,23:31:49.000,337,11167134,107325,0,1764804708,13807.73823281,-33.29804624999815,53050.94310696 2025-12-03,23:31:50.000,337,11167197,107245,0,1764804709,13807.81906853,-33.164112779995776,53051.00599104001 2025-12-03,23:31:51.000,337,11167177,107125,0,1764804710,13807.89316793999,-32.994933659996605,53051.04092664 2025-12-03,23:31:52.000,337,11167179,107165,0,1764804711,13807.89990425,-32.84690192999551,53051.11079784 2025-12-03,23:31:53.000,337,11167203,107085,0,1764804712,13807.85948639,-32.74116497999785,53051.13874632 2025-12-03,23:31:54.000,337,11167155,107405,0,1764804713,13807.75844174,-32.67067367999698,53051.15272056001 2025-12-03,23:31:55.000,337,11167142,107165,0,1764804714,13807.515934579998,-32.61428064000211,53051.24355312001 2025-12-03,23:31:56.000,337,11167244,107205,0,1764804715,13807.307108970002,-32.66362454999762,53051.25752736 2025-12-03,23:31:57.000,337,11167190,107405,0,1764804716,13807.078074429992,-32.78345976000128,53051.27848872 2025-12-03,23:31:58.000,337,11167198,107285,0,1764804717,13806.69410475999,-32.94558975000109,53051.29246296001 2025-12-03,23:31:59.000,337,11167199,106885,0,1764804718,13806.404443429994,-33.17821104000177,53051.299450080005 2025-12-03,23:32:00.000,337,11167235,107445,0,1764804719,13806.134991029998,-33.48132362999604,53051.32041144001 2025-12-03,23:32:01.000,337,11167222,107365,0,1764804720,13805.730812429996,-33.77738708999823,53051.33438568 2025-12-03,23:32:02.000,337,11167167,107245,0,1764804721,13805.37378799999,-34.087548809999134,53051.299450080005 2025-12-03,23:32:03.000,337,11167191,107285,0,1764804722,13805.057181429998,-34.46820183000091,53051.3064372 2025-12-03,23:32:04.000,337,11167238,107245,0,1764804723,13804.673211759997,-34.80656006999925,53051.31342432 2025-12-03,23:32:05.000,337,11167137,107165,0,1764804724,13804.35660518999,-35.074427009996725,53051.250540240006 2025-12-03,23:32:06.000,337,11167255,107325,0,1764804725,13803.945690279994,-35.23655699999654,53051.236566 2025-12-03,23:32:07.000,337,11167189,107325,0,1764804726,13803.568456920002,-35.37753959999827,53051.22259176001 2025-12-03,23:32:08.000,337,11167182,107445,0,1764804727,13803.299004519991,426.0937558500009,53051.236566 2025-12-03,23:32:09.000,337,11167189,107365,0,1764804728,13803.049761049995,-35.60311175999959,53051.229578880004 2025-12-03,23:32:10.000,337,11167184,107285,0,1764804729,13802.746627099994,-35.62425914999767,53051.21560464 2025-12-03,23:32:11.000,337,11167121,107325,0,1764804730,13802.436756839998,-35.589013500000874,53051.21560464 2025-12-03,23:32:12.000,337,11167260,107205,0,1764804731,13802.187513370001,-35.715897839996614,53051.13874632 2025-12-03,23:32:13.000,337,11167255,107245,0,1764804732,13802.052787169996,-35.82868392000091,53051.13874632 2025-12-03,23:32:14.000,337,11167169,107085,0,1764804733,13801.97868775999,-35.885076959995786,53051.05490088001 2025-12-03,23:32:15.000,337,11167184,107005,0,1764804734,13801.769862149995,-36.01901042999816,53051.05490088001 2025-12-03,23:32:16.000,337,11167231,107325,0,1764804735,13801.689026429995,-36.24458258999948,53051.00599104001 2025-12-03,23:32:17.000,337,11167187,107245,0,1764804736,13801.77659845999,-36.399663449999935,53050.97105544 2025-12-03,23:32:18.000,337,11167142,107245,0,1764804737,13801.931533589996,-36.61113734999526,53050.894197120004 2025-12-03,23:32:19.000,337,11167196,107005,0,1764804738,13802.099941339991,-36.759169079996354,53050.87323576 2025-12-03,23:32:20.000,337,11167253,107365,0,1764804739,13802.349184810002,-36.90720080999745,53050.8522744 2025-12-03,23:32:21.000,337,11167239,107405,0,1764804740,13802.551274109988,-37.01293775999511,53050.845287280004 2025-12-03,23:32:22.000,337,11167186,107245,0,1764804741,13802.83419912999,-37.041134279999824,53050.88022288 2025-12-03,23:32:23.000,337,11167191,107525,0,1764804742,13803.11712414999,-37.019986890001746,53050.85926152001 2025-12-03,23:32:24.000,337,11167256,107365,0,1764804743,13803.366367620001,-37.10457645000133,53050.90118424 2025-12-03,23:32:25.000,337,11167129,107405,0,1764804744,13803.467412270002,-37.210313399998995,53050.92913272 2025-12-03,23:32:26.000,337,11167244,107245,0,1764804745,13803.561720609992,-37.29490295999858,53050.92913272 2025-12-03,23:32:27.000,337,11167244,107165,0,1764804746,13803.682974189993,-37.266706440001144,53050.97105544 2025-12-03,23:32:28.000,337,11167209,107365,0,1764804747,13803.770546219988,-37.35129600000073,53050.92913272 2025-12-03,23:32:29.000,337,11167243,107165,0,1764804748,13803.817700389998,-37.449983819999034,53051.01996528 2025-12-03,23:32:30.000,337,11167221,107405,0,1764804749,13803.837909319998,-37.63326119999692,53050.9920168 2025-12-03,23:32:31.000,337,11167178,107365,0,1764804750,13803.912008729989,-37.69670336999843,53051.05490088001 2025-12-03,23:32:32.000,337,11167250,107205,0,1764804751,13804.06020755,-37.73194901999523,53051.06887512 2025-12-03,23:32:33.000,337,11167198,107365,0,1764804752,13804.1612522,-37.83063684000081,53051.11778496 2025-12-03,23:32:34.000,337,11167261,107325,0,1764804753,13804.167988509995,-37.8658824899976,53051.1666948 2025-12-03,23:32:35.000,337,11167259,107165,0,1764804754,13804.28250578,-37.90817727000103,53051.180669040004 2025-12-03,23:32:36.000,337,11167178,107565,0,1764804755,13804.42396829,-37.93637378999847,53051.18765616 2025-12-03,23:32:37.000,337,11167211,107245,0,1764804756,13804.551958179996,-37.98571770000126,53051.229578880004 2025-12-03,23:32:38.000,337,11167222,107245,0,1764804757,13804.605848660001,-38.00686508999934,53051.31342432 2025-12-03,23:32:39.000,337,11167246,107165,0,1764804758,13804.619321279992,-38.070307260000845,53051.31342432 2025-12-03,23:32:40.000,337,11167205,107285,0,1764804759,13804.686684380002,-38.04915986999549,53051.33438568 2025-12-03,23:32:41.000,337,11167144,106965,0,1764804760,13804.740574859992,-37.95047204999719,53051.369321280006 2025-12-03,23:32:42.000,337,11167220,107165,0,1764804761,13804.720365929992,-38.05620900000213,53051.36233416001 2025-12-03,23:32:43.000,337,11167240,107365,0,1764804762,13804.727102240002,-38.204240729995945,53051.348359920004 2025-12-03,23:32:44.000,337,11167263,107285,0,1764804763,13804.679948069992,-38.204240729995945,53051.397269760004 2025-12-03,23:32:45.000,337,11167161,107365,0,1764804764,13804.774256409997,-38.204240729995945,53051.42521824 2025-12-03,23:32:46.000,337,11167146,107325,0,1764804765,13804.754047479997,-38.204240729995945,53051.43919248001 2025-12-03,23:32:47.000,337,11167170,106885,0,1764804766,13804.747311170002,-38.38046898000175,53051.46015384001 2025-12-03,23:32:48.000,337,11167203,107005,0,1764804767,13804.639530209992,-38.41571462999855,53051.467140960005 2025-12-03,23:32:49.000,337,11167183,107205,0,1764804768,13804.612584969997,-38.33817419999832,53051.397269760004 2025-12-03,23:32:50.000,337,11167160,106925,0,1764804769,13804.551958179996,-38.35227245999704,53051.42521824 2025-12-03,23:32:51.000,337,11167163,107205,0,1764804770,13804.44417722,-38.54259897000156,53051.31342432 2025-12-03,23:32:52.000,337,11167228,107445,0,1764804771,13804.29597839999,-38.52850070999557,53051.3763084 2025-12-03,23:32:53.000,337,11167265,107365,0,1764804772,13804.13430695999,-38.56374635999964,53051.32739856 2025-12-03,23:32:54.000,337,11167223,107325,0,1764804773,13804.03999862,-38.704728960001376,53051.24355312001 2025-12-03,23:32:55.000,337,11167231,107165,0,1764804774,13803.837909319998,-38.75407286999689,53051.236566 2025-12-03,23:32:56.000,337,11167229,107325,0,1764804775,13803.615611089997,-38.845711559995834,53051.180669040004 2025-12-03,23:32:57.000,337,11167194,107325,0,1764804776,13803.480884889992,-39.01489068000228,53051.1666948 2025-12-03,23:32:58.000,337,11167268,107165,0,1764804777,13803.379840239992,-39.15587327999674,53051.061888000004 2025-12-03,23:32:59.000,337,11167239,107365,0,1764804778,13803.18448725,-39.289806749999116,53051.012978160004 2025-12-03,23:33:00.000,337,11167154,107325,0,1764804779,13803.02281581,-39.515378910000436,53050.94310696 2025-12-03,23:33:01.000,337,11167209,107205,0,1764804780,13802.968925329995,-39.67750890000025,53050.796377440005 2025-12-03,23:33:02.000,337,11167230,107205,0,1764804781,13802.87461698999,-39.698656289998326,53050.75445472 2025-12-03,23:33:03.000,337,11167244,107365,0,1764804782,13802.746627099994,-39.86078627999814,53050.68458352 2025-12-03,23:33:04.000,337,11167192,107285,0,1764804783,13802.625373519993,-40.02291626999795,53050.50291840001 2025-12-03,23:33:05.000,337,11167243,107285,0,1764804784,13802.490647320003,-40.0793093100001,53050.41907296 2025-12-03,23:33:06.000,337,11167217,107565,0,1764804785,13802.497383629998,-40.06521105000138,53050.30727904 2025-12-03,23:33:07.000,337,11167147,107365,0,1764804786,13802.510856249988,-40.08635843999946,53050.223433600004 2025-12-03,23:33:08.000,337,11167237,107205,0,1764804787,13802.477174699998,-40.07226018000074,53050.0836912 2025-12-03,23:33:09.000,337,11167231,107125,0,1764804788,13802.517592559998,-40.149800610000966,53049.98587152 2025-12-03,23:33:10.000,337,11167210,107525,0,1764804789,13802.692736619989,-40.13570235000225,53049.860103360006 2025-12-03,23:33:11.000,337,11167239,107285,0,1764804790,13802.89482591999,-40.08635843999946,53049.692412480006 2025-12-03,23:33:12.000,337,11167159,107525,0,1764804791,13803.029552119995,-40.09340756999882,53049.552670080004 2025-12-03,23:33:13.000,337,11167260,107285,0,1764804792,13803.15754200999,-40.107505829997535,53049.42690192001 2025-12-03,23:33:14.000,337,11167201,107005,0,1764804793,13803.487621200002,-40.09340756999882,53049.39196632 2025-12-03,23:33:15.000,337,11167222,107165,0,1764804794,13803.730128359988,-40.100456699998176,53049.27318528 2025-12-03,23:33:16.000,337,11167150,107005,0,1764804795,13803.878327179998,-40.051112789995386,53049.14043000001 2025-12-03,23:33:17.000,337,11167228,107085,0,1764804796,13803.99284444999,-40.107505829997535,53049.00767472 2025-12-03,23:33:18.000,337,11167168,107365,0,1764804797,13804.17472481999,-40.09340756999882,53048.965752 2025-12-03,23:33:19.000,337,11167164,107325,0,1764804798,13804.30271471,-39.987670620001154,53048.90985504 2025-12-03,23:33:20.000,337,11167136,107245,0,1764804799,13804.31618732999,-39.90308106000157,53048.791074 2025-12-03,23:33:21.000,337,11167232,107245,0,1764804800,13804.32292364,-39.83963889000006,53048.72818992001 2025-12-03,23:33:22.000,337,11167169,107205,0,1764804801,13804.41723197999,-39.77619671999855,53048.665305840004 2025-12-03,23:33:23.000,337,11167187,107125,0,1764804802,13804.41723197999,-39.64226324999618,53048.62338312 2025-12-03,23:33:24.000,337,11167223,107165,0,1764804803,13804.32292364,-39.53652629999851,53048.51158920001 2025-12-03,23:33:25.000,337,11167162,107365,0,1764804804,13804.33639625999,-39.480133259996364,53048.448705120005 2025-12-03,23:33:26.000,337,11167176,107365,0,1764804805,13804.26229685,422.1039482699998,53048.39280816001 2025-12-03,23:33:27.000,337,11167153,107205,0,1764804806,13804.28250578,-39.346199790001265,53048.29498848 2025-12-03,23:33:28.000,337,11167173,107405,0,1764804807,13804.26229685,-39.247511969995685,53048.24607864 2025-12-03,23:33:29.000,337,11167214,107245,0,1764804808,13804.17472481999,-39.26161023000168,53048.16922032 2025-12-03,23:33:30.000,337,11167180,107165,0,1764804809,13804.087152789994,-39.23341370999697,53048.1272976 2025-12-03,23:33:31.000,337,11167164,107245,0,1764804810,13804.14104327,-39.106529370001226,53048.08537488001 2025-12-03,23:33:32.000,337,11167214,107285,0,1764804811,13804.08041648,-39.00079241999629,53047.896722640005 2025-12-03,23:33:33.000,337,11167215,107365,0,1764804812,13803.925481349994,-38.95144851000077,53047.8827484 2025-12-03,23:33:34.000,337,11167161,107325,0,1764804813,13803.932217659989,-38.87390808000055,53047.743006 2025-12-03,23:33:35.000,337,11167163,107565,0,1764804814,13803.918745039999,-38.718827220000094,53047.624224959996 2025-12-03,23:33:36.000,337,11167276,107245,0,1764804815,13803.837909319998,-38.62013940000179,53047.53339240001 2025-12-03,23:33:37.000,337,11167215,107285,0,1764804816,13803.790755149988,-38.56374635999964,53047.38666288001 2025-12-03,23:33:38.000,337,11167194,107365,0,1764804817,13803.649292640002,-38.429812889997265,53047.288843199996 2025-12-03,23:33:39.000,337,11167185,107245,0,1764804818,13803.433730719997,-38.486205929999414,53047.23294624 2025-12-03,23:33:40.000,337,11167175,107365,0,1764804819,13803.272059279996,-38.472107670000696,53047.13512656 2025-12-03,23:33:41.000,337,11167135,107085,0,1764804820,13803.22490511,-38.51440244999685,53047.044294 2025-12-03,23:33:42.000,337,11167198,107365,0,1764804821,13803.04302474,-38.718827220000094,53046.87660312 2025-12-03,23:33:43.000,337,11167183,107365,0,1764804822,13802.85440805999,-38.85980982000183,53046.83468040001 2025-12-03,23:33:44.000,337,11167165,107245,0,1764804823,13802.733154479989,-38.90915372999734,53046.71589936001 2025-12-03,23:33:45.000,337,11167171,107245,0,1764804824,13802.591691969988,-39.03603807000036,53046.618079679996 2025-12-03,23:33:46.000,337,11167275,107325,0,1764804825,13802.355921119997,-39.21931544999825,53046.54122136 2025-12-03,23:33:47.000,337,11167211,107285,0,1764804826,13802.167304440001,-39.21931544999825,53046.42942744001 2025-12-03,23:33:48.000,337,11167226,106965,0,1764804827,13801.79680738999,-39.17702067000209,53046.31064640001 2025-12-03,23:33:49.000,337,11167249,107045,0,1764804828,13801.709235359995,-39.14882414999738,53046.170904000006 2025-12-03,23:33:50.000,337,11167164,107205,0,1764804829,13801.507146059994,-39.078332849996514,53046.01718736 2025-12-03,23:33:51.000,337,11167141,107325,0,1764804830,13801.150121630002,-39.071283719997155,53045.933341920005 2025-12-03,23:33:52.000,337,11167245,107325,0,1764804831,13800.948032330001,-39.03603807000036,53045.821548 2025-12-03,23:33:53.000,337,11167246,107325,0,1764804832,13800.880669229991,-38.937350250002055,53045.62590864 2025-12-03,23:33:54.000,337,11167175,107245,0,1764804833,13800.752679339996,-38.845711559995834,53045.5769988 2025-12-03,23:33:55.000,337,11167191,107285,0,1764804834,13800.510172179995,-38.92325198999606,53045.41629504 2025-12-03,23:33:56.000,337,11167193,107325,0,1764804835,13800.348500739994,-38.93030111999542,53045.17873296 2025-12-03,23:33:57.000,337,11167196,107365,0,1764804836,13800.173356679989,-38.895055469998624,53045.06693904001 2025-12-03,23:33:58.000,337,11167245,107365,0,1764804837,13799.964531069993,-38.95144851000077,53044.90623528 2025-12-03,23:33:59.000,337,11167248,107285,0,1764804838,13799.789387010002,-39.01489068000228,53044.74553152 2025-12-03,23:34:00.000,337,11167228,107365,0,1764804839,13799.620979259991,-39.17702067000209,53044.57784064 2025-12-03,23:34:01.000,337,11167159,107405,0,1764804840,13799.50646199,-39.21931544999825,53044.41014976 2025-12-03,23:34:02.000,337,11167210,107365,0,1764804841,13799.391944719995,-39.296855879998475,53044.22848464001 2025-12-03,23:34:03.000,337,11167301,107365,0,1764804842,13799.230273279994,-39.40259282999614,53044.03284528001 2025-12-03,23:34:04.000,337,11167226,107325,0,1764804843,13799.014711359989,-39.55767368999659,53043.86515440001 2025-12-03,23:34:05.000,337,11167202,107205,0,1764804844,13798.812622060002,-39.5858702100013,53043.67650216001 2025-12-03,23:34:06.000,337,11167206,107285,0,1764804845,13798.677895859997,-39.60701759999938,53043.48086280001 2025-12-03,23:34:07.000,337,11167174,107365,0,1764804846,13798.597060139997,-39.63521411999682,53043.3061848 2025-12-03,23:34:08.000,337,11167213,107205,0,1764804847,13798.469070250001,-39.67750890000025,53043.131506800004 2025-12-03,23:34:09.000,337,11167217,106965,0,1764804848,13798.354552979996,-39.64226324999618,53042.963815920004 2025-12-03,23:34:10.000,337,11167260,107845,0,1764804849,13798.334344049996,-39.67045977000089,53042.796125040004 2025-12-03,23:34:11.000,337,11167248,107365,0,1764804850,13798.314135119996,-39.65636151000217,53042.6074728 2025-12-03,23:34:12.000,337,11167166,107245,0,1764804851,13798.24677202,-39.54357542999787,53042.43978192 2025-12-03,23:34:13.000,337,11167175,107005,0,1764804852,13798.28718988,-39.43078935000085,53042.28606528001 2025-12-03,23:34:14.000,337,11167242,107685,0,1764804853,13798.253508329995,-39.42374022000149,53042.125361520004 2025-12-03,23:34:15.000,337,11167232,107405,0,1764804854,13798.17940891999,-39.49423151999508,53041.957670640004 2025-12-03,23:34:16.000,337,11167266,107205,0,1764804855,13798.18614523,-39.43078935000085,53041.74805704 2025-12-03,23:34:17.000,337,11167159,107365,0,1764804856,13798.19961784999,-39.36734717999934,53041.63626312001 2025-12-03,23:34:18.000,337,11167210,107245,0,1764804857,13798.12551844,-39.36734717999934,53041.49652072001 2025-12-03,23:34:19.000,337,11167205,107365,0,1764804858,13798.04468272,-39.2757084900004,53041.3148556 2025-12-03,23:34:20.000,337,11167232,107245,0,1764804859,13797.89648389999,-39.18406980000145,53041.21703592 2025-12-03,23:34:21.000,337,11167249,107245,0,1764804860,13797.613558880003,-39.21931544999825,53041.02838368 2025-12-03,23:34:22.000,337,11167198,107405,0,1764804861,13797.162226109991,-39.26161023000168,53040.902615520004 2025-12-03,23:34:23.000,337,11167150,107365,0,1764804862,13796.71762964999,-39.303905009997834,53040.7908216 2025-12-03,23:34:24.000,337,11167272,106965,0,1764804863,13796.340396289997,-39.303905009997834,53040.62313072 2025-12-03,23:34:25.000,337,11167190,107045,0,1764804864,13795.90927245,-39.346199790001265,53040.49037544001 2025-12-03,23:34:26.000,337,11167172,107205,0,1764804865,13795.363631339998,-39.353248920000624,53040.37159440001 2025-12-03,23:34:27.000,337,11167239,107365,0,1764804866,13794.959452739997,-39.32505239999591,53040.14101944 2025-12-03,23:34:28.000,337,11167175,107365,0,1764804867,13794.58221937999,-39.473084129997005,53040.00127704 2025-12-03,23:34:29.000,337,11167143,107165,0,1764804868,13794.151095539994,-39.61406672999874,53039.84057328001 2025-12-03,23:34:30.000,337,11167189,107245,0,1764804869,13793.686290149992,-39.698656289998326,53039.73576648 2025-12-03,23:34:31.000,337,11167187,107005,0,1764804870,13793.194539519995,-39.78324584999791,53039.5680756 2025-12-03,23:34:32.000,337,11167249,107365,0,1764804871,13792.790360919993,-39.881933669996215,53039.36544912001 2025-12-03,23:34:33.000,337,11167243,107205,0,1764804872,13792.426600179992,-40.01586713999859,53039.246668080006 2025-12-03,23:34:34.000,337,11167251,107325,0,1764804873,13791.92137692999,-40.156849740000325,53039.14186128 2025-12-03,23:34:35.000,337,11167158,107325,0,1764804874,13791.267954859992,-40.24143929999991,53038.960196160006 2025-12-03,23:34:36.000,337,11167281,107285,0,1764804875,13790.72905006,-40.36127450999629,53038.80647952 2025-12-03,23:34:37.000,337,11167230,107325,0,1764804876,13790.102573229997,-40.516355369996745,53038.722634080004 2025-12-03,23:34:38.000,337,11167217,107365,0,1764804877,13789.556932119995,-40.69963275000191,53038.506033360005 2025-12-03,23:34:39.000,337,11167193,107285,0,1764804878,13788.896773740002,-40.96045056000003,53038.36629096 2025-12-03,23:34:40.000,337,11167206,107125,0,1764804879,13788.26356059999,-41.143727939997916,53038.240522800006 2025-12-03,23:34:41.000,337,11167192,107365,0,1764804880,13787.697710560002,-41.327005319995806,53038.05885768 2025-12-03,23:34:42.000,337,11167139,107165,0,1764804881,13787.0510248,-41.559626609996485,53037.91911528 2025-12-03,23:34:43.000,337,11167242,107325,0,1764804882,13786.343712249996,-41.73585486000229,53037.80033424 2025-12-03,23:34:44.000,337,11167247,107005,0,1764804883,13785.649872319998,-41.85569006999867,53037.67456608 2025-12-03,23:34:45.000,337,11167255,107005,0,1764804884,13784.92908714999,-41.92618136999954,53037.499888080005 2025-12-03,23:34:46.000,337,11167266,107165,0,1764804885,13784.113993639992,-42.067163970001275,53037.381107040004 2025-12-03,23:34:47.000,337,11167195,107405,0,1764804886,13783.393208469999,-42.0319183199972,53037.234377520006 2025-12-03,23:34:48.000,337,11167192,107325,0,1764804887,13782.564642339996,-42.10945874999743,53037.094635120004 2025-12-03,23:34:49.000,337,11167228,107285,0,1764804888,13781.648504179997,-42.09536048999871,53036.97585408 2025-12-03,23:34:50.000,337,11167238,107205,0,1764804889,13780.658266609993,-42.09536048999871,53036.85008592001 2025-12-03,23:34:51.000,337,11167183,107445,0,1764804890,13779.654556419999,-42.13765527000214,53036.75226624001 2025-12-03,23:34:52.000,337,11167189,107245,0,1764804891,13778.603692059995,-42.243392219999805,53036.6684208 2025-12-03,23:34:53.000,337,11167149,107245,0,1764804892,13777.64039973,-42.3914239500009,53036.507717039996 2025-12-03,23:34:54.000,337,11167181,107165,0,1764804893,13776.737734189992,-42.50421002999792,53036.38194888 2025-12-03,23:34:55.000,337,11167225,107325,0,1764804894,13775.888959129989,-42.66634001999773,53036.30509056 2025-12-03,23:34:56.000,337,11167275,107085,0,1764804895,13775.067129309995,-42.85666653000226,53036.207270880004 2025-12-03,23:34:57.000,337,11167182,107445,0,1764804896,13774.433916169997,-42.877813920000335,53036.11643832 2025-12-03,23:34:58.000,337,11167191,107285,0,1764804897,13773.928692919995,-42.9483052200012,53036.02560576 2025-12-03,23:34:59.000,337,11167279,107365,0,1764804898,13773.282007159993,-43.03994391000015,53035.92778608 2025-12-03,23:35:00.000,337,11167236,107205,0,1764804899,13772.81720176999,-43.110435210001015,53035.80201792 2025-12-03,23:35:01.000,337,11167189,107245,0,1764804900,13772.43323209999,-43.15977911999653,53035.7600952 2025-12-03,23:35:02.000,337,11167239,107325,0,1764804901,13772.183988629993,-43.08928781999566,53035.7600952 2025-12-03,23:35:03.000,337,11167239,107165,0,1764804902,13771.948217780002,-43.061091299998225,53035.64830128001 2025-12-03,23:35:04.000,337,11167162,106725,0,1764804903,13771.786546340001,-42.99764912999672,53035.50855888001 2025-12-03,23:35:05.000,337,11167138,107685,0,1764804904,13771.658556449991,-42.91305956999713,53035.49458464 2025-12-03,23:35:06.000,337,11167244,107365,0,1764804905,13771.530566559995,-42.76502783999604,53035.45964904001 2025-12-03,23:35:07.000,337,11167246,107325,0,1764804906,13771.52383025,-42.58879958999751,53035.438687680005 2025-12-03,23:35:08.000,337,11167204,107325,0,1764804907,13771.46320346,-42.39847308000026,53035.4456748 2025-12-03,23:35:09.000,337,11167261,107085,0,1764804908,13771.40257667,-42.243392219999805,53035.43170056001 2025-12-03,23:35:10.000,337,11167140,107205,0,1764804909,13771.38236774,419.5662614699977,53035.41073920001 2025-12-03,23:35:11.000,337,11167162,107525,0,1764804910,13771.550775489995,-41.601921389999916,53035.35484224 2025-12-03,23:35:12.000,337,11167243,107445,0,1764804911,13771.759601099991,-41.31995618999645,53035.39676496 2025-12-03,23:35:13.000,337,11167237,106965,0,1764804912,13772.049262430002,-40.98864707999746,53035.389777840006 2025-12-03,23:35:14.000,337,11167183,107325,0,1764804913,13772.298505899998,-40.65028883999912,53035.42471344 2025-12-03,23:35:15.000,337,11167193,107245,0,1764804914,13772.68247557,-40.31897973000014,53035.48061040001 2025-12-03,23:35:16.000,337,11167200,107245,0,1764804915,13773.221380369992,-39.881933669996215,53035.515546 2025-12-03,23:35:17.000,337,11167240,107125,0,1764804916,13773.61208634999,-39.55062455999723,53035.47362328 2025-12-03,23:35:18.000,337,11167161,107205,0,1764804917,13773.88153875,-39.240462839996326,53035.49458464 2025-12-03,23:35:19.000,337,11167261,107645,0,1764804918,13774.218354249992,-38.86685895000119,53035.50855888001 2025-12-03,23:35:20.000,337,11167237,107285,0,1764804919,13774.669687019988,-38.472107670000696,53035.45266192 2025-12-03,23:35:21.000,337,11167178,106965,0,1764804920,13775.15470133999,-38.112602039997,53035.438687680005 2025-12-03,23:35:22.000,337,11167179,107285,0,1764804921,13775.713815069998,-37.73899815000186,53035.333880879996 2025-12-03,23:35:23.000,337,11167160,107365,0,1764804922,13776.32008297,-37.35129600000073,53035.319906640005 2025-12-03,23:35:24.000,337,11167198,107325,0,1764804923,13777.034131829998,-37.041134279999824,53035.22907408 2025-12-03,23:35:25.000,337,11167206,106845,0,1764804924,13777.74144438,-36.759169079996354,53035.18016424 2025-12-03,23:35:26.000,337,11167207,107005,0,1764804925,13778.583483129994,-36.44900735999545,53035.15920288 2025-12-03,23:35:27.000,337,11167197,107045,0,1764804926,13779.445730809988,-36.19523867999669,53035.08933168 2025-12-03,23:35:28.000,337,11167137,107365,0,1764804927,13780.328187419997,-36.08245259999967,53034.991512 2025-12-03,23:35:29.000,337,11167228,107285,0,1764804928,13781.10959937999,-35.90622435000114,53035.01247336 2025-12-03,23:35:30.000,337,11167223,107525,0,1764804929,13781.857329789993,-35.722946969995974,53034.935615040005 2025-12-03,23:35:31.000,337,11167191,107285,0,1764804930,13782.652214369991,-35.44098176999978,53034.87971808001 2025-12-03,23:35:32.000,337,11167225,107365,0,1764804931,13783.62897931999,-35.074427009996725,53034.830808239996 2025-12-03,23:35:33.000,337,11167245,107325,0,1764804932,13784.73373416,-34.64443007999944,53034.76093704001 2025-12-03,23:35:34.000,337,11167248,107125,0,1764804933,13785.629663389998,-34.28492444999574,53034.73298856 2025-12-03,23:35:35.000,337,11167218,107205,0,1764804934,13786.323503319996,-33.93246794999868,53034.70504008 2025-12-03,23:35:36.000,337,11167183,107125,0,1764804935,13787.13186052,-33.685748399999284,53034.69106584001 2025-12-03,23:35:37.000,337,11167236,107405,0,1764804936,13787.987371889998,-33.34739016000094,53034.64215600001 2025-12-03,23:35:38.000,337,11167230,107445,0,1764804937,13788.937191600002,-33.06542495999747,53034.61420752 2025-12-03,23:35:39.000,337,11167172,107405,0,1764804938,13789.839857139996,-32.72706671999913,53034.57228480001 2025-12-03,23:35:40.000,337,11167149,107365,0,1764804939,13790.6886322,-32.452150650002295,53034.56529768 2025-12-03,23:35:41.000,337,11167226,107245,0,1764804940,13791.611506669993,-32.226578490000975,53034.50241360001 2025-12-03,23:35:42.000,337,11167259,107405,0,1764804941,13792.608480549992,-31.958711549996224,53034.45350376001 2025-12-03,23:35:43.000,337,11167235,107325,0,1764804942,13793.598718119996,-31.747237650000898,53034.44651664 2025-12-03,23:35:44.000,337,11167180,107245,0,1764804943,13794.575483069995,-31.486419839995506,53034.45350376001 2025-12-03,23:35:45.000,337,11167215,107245,0,1764804944,13795.58592957,-31.190356380000594,53034.46049088 2025-12-03,23:35:46.000,337,11167162,107365,0,1764804945,13796.690684409994,-30.915440309996484,53034.51638784 2025-12-03,23:35:47.000,337,11167180,107165,0,1764804946,13797.788702939994,-30.62642598000093,53034.54433632001 2025-12-03,23:35:48.000,337,11167233,107165,0,1764804947,13798.839567299998,-30.210527309995086,53034.57927192 2025-12-03,23:35:49.000,337,11167149,107045,0,1764804948,13799.883695349992,-29.858070809998026,53034.663117359996 2025-12-03,23:35:50.000,337,11167189,107285,0,1764804949,13800.961504949992,-29.569056479995197,53034.71202720001 2025-12-03,23:35:51.000,337,11167242,107245,0,1764804950,13801.95847882999,-29.265943890000926,53034.816834000005 2025-12-03,23:35:52.000,337,11167177,107165,0,1764804951,13802.827462819994,-28.892339999998512,53034.8517696 2025-12-03,23:35:53.000,337,11167191,107285,0,1764804952,13803.817700389998,-28.575129149998247,53034.87971808001 2025-12-03,23:35:54.000,337,11167141,107165,0,1764804953,13804.747311170002,-28.31431134000013,53034.96356352 2025-12-03,23:35:55.000,337,11167267,107285,0,1764804954,13805.697130879991,-28.08169004999945,53035.07535744001 2025-12-03,23:35:56.000,337,11167254,107285,0,1764804955,13806.77494047999,-27.757430069999828,53035.12426728001 2025-12-03,23:35:57.000,337,11167273,107205,0,1764804956,13807.69781495,-27.51775964999979,53035.21509984001 2025-12-03,23:35:58.000,337,11167157,107365,0,1764804957,13808.667843589988,-27.313334879996546,53035.29894528 2025-12-03,23:35:59.000,337,11167245,107365,0,1764804958,13809.570509129997,-27.05956619999779,53035.41073920001 2025-12-03,23:36:00.000,337,11167280,107445,0,1764804959,13810.47317466999,-26.791699260000314,53035.46663616 2025-12-03,23:36:01.000,337,11167241,107085,0,1764804960,13811.436467,-26.615471010001784,53035.57144296 2025-12-03,23:36:02.000,337,11167235,107365,0,1764804961,13812.278505749993,-26.396947979999823,53035.66227552 2025-12-03,23:36:03.000,337,11167181,107005,0,1764804962,13813.080126640001,-26.19252320999658,53035.76708232001 2025-12-03,23:36:04.000,337,11167246,107165,0,1764804963,13813.881747529995,-26.030393219996768,53035.85791488 2025-12-03,23:36:05.000,337,11167180,107285,0,1764804964,13814.730522589998,-25.882361489995674,53035.98368304001 2025-12-03,23:36:06.000,337,11167242,107405,0,1764804965,13815.586033959997,-25.797771929996088,53036.09547696 2025-12-03,23:36:07.000,337,11167195,107125,0,1764804966,13816.259664959995,-25.692034979998425,53036.18630952 2025-12-03,23:36:08.000,337,11167219,107605,0,1764804967,13816.940032270002,436.1176187099991,53036.29111632 2025-12-03,23:36:09.000,337,11167189,107405,0,1764804968,13817.75512578,-25.353676740000083,53036.38194888 2025-12-03,23:36:10.000,337,11167194,107165,0,1764804969,13818.529801429999,-25.114006320000044,53036.47976856 2025-12-03,23:36:11.000,337,11167164,107205,0,1764804970,13819.223641359997,-24.874335900000005,53036.60553672001 2025-12-03,23:36:12.000,337,11167246,107205,0,1764804971,13819.94442652999,-24.719255039999553,53036.72431776001 2025-12-03,23:36:13.000,337,11167234,107245,0,1764804972,13820.752783729993,-24.578272439997818,53036.82213744001 2025-12-03,23:36:14.000,337,11167190,107085,0,1764804973,13821.30516114999,-24.39499505999993,53036.9828412 2025-12-03,23:36:15.000,337,11167217,107245,0,1764804974,13821.796911780002,-24.296307240001624,53037.08764800001 2025-12-03,23:36:16.000,337,11167250,107125,0,1764804975,13822.416652299995,-24.21171768000204,53037.26931312 2025-12-03,23:36:17.000,337,11167189,107245,0,1764804976,13822.888193999992,-24.21171768000204,53037.37411992001 2025-12-03,23:36:18.000,337,11167176,107365,0,1764804977,13823.171119019993,-24.218766810001398,53037.499888080005 2025-12-03,23:36:19.000,337,11167222,107325,0,1764804978,13823.595506549995,-24.14827551000053,53037.66059184001 2025-12-03,23:36:20.000,337,11167270,107325,0,1764804979,13824.067048249992,-24.077784209999663,53037.80732136001 2025-12-03,23:36:21.000,337,11167159,107365,0,1764804980,13824.370182199993,-24.084833339999022,53038.002960720005 2025-12-03,23:36:22.000,337,11167209,107125,0,1764804981,13824.74067924999,-24.049587690002227,53038.11475464001 2025-12-03,23:36:23.000,337,11167171,107205,0,1764804982,13825.02360426999,-24.021391169997514,53038.268471280004 2025-12-03,23:36:24.000,337,11167278,107165,0,1764804983,13825.252638810001,-24.014342039998155,53038.40122656001 2025-12-03,23:36:25.000,337,11167265,107125,0,1764804984,13825.555772760003,-23.943850739997288,53038.53398184 2025-12-03,23:36:26.000,337,11167189,107245,0,1764804985,13825.845434089999,-23.957948999996006,53038.73660832001 2025-12-03,23:36:27.000,337,11167187,107205,0,1764804986,13826.00036921999,-23.91565421999985,53038.8693636 2025-12-03,23:36:28.000,337,11167258,107085,0,1764804987,13826.24961269,-23.838113789999625,53039.02308024 2025-12-03,23:36:29.000,337,11167184,107125,0,1764804988,13826.438229369996,-23.87335943999642,53039.19775824001 2025-12-03,23:36:30.000,337,11167164,107285,0,1764804989,13826.633582360002,-23.894506830001774,53039.31653928001 2025-12-03,23:36:31.000,337,11167199,107005,0,1764804990,13826.748099629993,-23.87335943999642,53039.48423016001 2025-12-03,23:36:32.000,337,11167173,107325,0,1764804991,13826.909771069993,-23.93680160999793,53039.609998320004 2025-12-03,23:36:33.000,337,11167157,107005,0,1764804992,13826.990606789994,-23.831064660000266,53039.75672784 2025-12-03,23:36:34.000,337,11167191,107285,0,1764804993,13827.071442509994,-23.788769879996835,53039.896470240004 2025-12-03,23:36:35.000,337,11167167,107285,0,1764804994,13827.233113949995,-23.767622489998757,53039.98031568 2025-12-03,23:36:36.000,337,11167239,107245,0,1764804995,13827.30721336,-23.654836410001735,53040.14800656 2025-12-03,23:36:37.000,337,11167194,107405,0,1764804996,13827.42173062999,-23.556148589996155,53040.32268456001 2025-12-03,23:36:38.000,337,11167182,107285,0,1764804997,13827.48235741999,-23.556148589996155,53040.44146560001 2025-12-03,23:36:39.000,337,11167231,107205,0,1764804998,13827.44193955999,-23.450411639998492,53040.63011784001 2025-12-03,23:36:40.000,337,11167267,107205,0,1764804999,13827.34763122,-23.436313379999774,53040.72793752001 2025-12-03,23:36:41.000,337,11167188,107285,0,1764805000,13827.40825801,-23.443362509999133,53040.902615520004 2025-12-03,23:36:42.000,337,11167238,107205,0,1764805001,13827.374576459995,-23.401067729995702,53041.0353708 2025-12-03,23:36:43.000,337,11167179,107365,0,1764805002,13827.18595978,-23.429264250000415,53041.18210032001 2025-12-03,23:36:44.000,337,11167278,107325,0,1764805003,13827.15901453999,-23.492706420001923,53041.307868480006 2025-12-03,23:36:45.000,337,11167185,107245,0,1764805004,13827.111860369994,-23.549099459996796,53041.3847268 2025-12-03,23:36:46.000,337,11167214,107485,0,1764805005,13826.963661549999,-23.57024685000215,53041.53844344 2025-12-03,23:36:47.000,337,11167237,107405,0,1764805006,13826.983870479999,-23.612541629998304,53041.65023736 2025-12-03,23:36:48.000,337,11167247,107125,0,1764805007,13826.950188929994,-23.69008205999853,53041.741069920005 2025-12-03,23:36:49.000,337,11167198,107685,0,1764805008,13826.916507379989,-23.6477872799951,53041.88779944 2025-12-03,23:36:50.000,337,11167179,106965,0,1764805009,13826.869353209993,-23.725327709995327,53042.00658048 2025-12-03,23:36:51.000,337,11167213,107045,0,1764805010,13826.896298449989,-23.788769879996835,53042.18824560001 2025-12-03,23:36:52.000,337,11167257,107365,0,1764805011,13826.882825829998,-23.795819009996194,53042.30003952 2025-12-03,23:36:53.000,337,11167200,107365,0,1764805012,13826.896298449989,-23.816966400001547,53042.36991072 2025-12-03,23:36:54.000,337,11167221,107285,0,1764805013,13826.936716309989,-23.831064660000266,53042.52362736001 2025-12-03,23:36:55.000,337,11167249,107405,0,1764805014,13826.882825829998,-23.838113789999625,53042.61445992 2025-12-03,23:36:56.000,337,11167226,107045,0,1764805015,13826.727890699993,-23.838113789999625,53042.73324096 2025-12-03,23:36:57.000,337,11167186,107285,0,1764805016,13826.647054979992,-24.028440299996873,53042.82407352 2025-12-03,23:36:58.000,337,11167182,107325,0,1764805017,13826.451701990001,-24.09893159999774,53042.914906080005 2025-12-03,23:36:59.000,337,11167183,107005,0,1764805018,13826.31023948,-24.070735080000304,53043.02670000001 2025-12-03,23:37:00.000,337,11167237,107285,0,1764805019,13826.18224958999,-24.190570289996685,53043.131506800004 2025-12-03,23:37:01.000,337,11167191,107245,0,1764805020,13826.013841839995,-24.38089680000121,53043.22233936001 2025-12-03,23:37:02.000,337,11167200,107245,0,1764805021,13825.83869777999,-24.444338969995442,53043.29221056001 2025-12-03,23:37:03.000,337,11167154,107085,0,1764805022,13825.549036449993,-24.543026790001022,53043.38304312 2025-12-03,23:37:04.000,337,11167292,107005,0,1764805023,13825.373892390002,-24.691058520002116,53043.487849920006 2025-12-03,23:37:05.000,337,11167232,107245,0,1764805024,13825.165066779991,-24.79679546999978,53043.55772112001 2025-12-03,23:37:06.000,337,11167197,107605,0,1764805025,13824.895614379995,-24.895483289998083,53043.66951504 2025-12-03,23:37:07.000,337,11167185,107165,0,1764805026,13824.74741556,-25.071711539996613,53043.68348928 2025-12-03,23:37:08.000,337,11167245,107165,0,1764805027,13824.565535189999,-25.262038050001138,53043.79528320001 2025-12-03,23:37:09.000,337,11167203,107205,0,1764805028,13824.275873860002,-25.353676740000083,53043.85118016 2025-12-03,23:37:10.000,337,11167215,107245,0,1764805029,13824.040103009997,-25.43826629999967,53043.921051360005 2025-12-03,23:37:11.000,337,11167264,107405,0,1764805030,13823.81106847,-25.59334716000012,53043.98393544001 2025-12-03,23:37:12.000,337,11167285,107245,0,1764805031,13823.62245178999,-25.713182369996503,53044.03284528001 2025-12-03,23:37:13.000,337,11167273,107205,0,1764805032,13823.393417249994,-25.8259684500008,53044.08175512001 2025-12-03,23:37:14.000,337,11167214,107285,0,1764805033,13823.211536879993,-25.9599019199959,53044.11669072 2025-12-03,23:37:15.000,337,11167194,107165,0,1764805034,13823.056601750002,-26.05858974000148,53044.22149752 2025-12-03,23:37:16.000,337,11167240,106925,0,1764805035,13822.888193999992,-26.17842494999786,53044.24944600001 2025-12-03,23:37:17.000,337,11167196,106965,0,1764805036,13822.739995179996,-26.277112769996165,53044.27739448001 2025-12-03,23:37:18.000,337,11167195,107325,0,1764805037,13822.578323739996,-26.41104623999854,53044.36822704001 2025-12-03,23:37:19.000,337,11167217,107205,0,1764805038,13822.457070159995,-26.516783189996204,53044.3891884 2025-12-03,23:37:20.000,337,11167192,107485,0,1764805039,13822.36949813,-26.64366752999922,53044.4590596 2025-12-03,23:37:21.000,337,11167205,107045,0,1764805040,13822.20109037999,-26.791699260000314,53044.5289308 2025-12-03,23:37:22.000,337,11167202,107365,0,1764805041,13822.012473699993,-26.890387079998618,53044.52194368 2025-12-03,23:37:23.000,337,11167188,107285,0,1764805042,13821.918165360003,-26.989074899996922,53044.63373760001 2025-12-03,23:37:24.000,337,11167272,107325,0,1764805043,13821.756493920002,-27.10186098000122,53044.68264744001 2025-12-03,23:37:25.000,337,11167212,106885,0,1764805044,13821.487041519991,-27.186450540000806,53044.68264744001 2025-12-03,23:37:26.000,337,11167186,107205,0,1764805045,13821.318633769995,-27.306285749997187,53044.76649288 2025-12-03,23:37:27.000,337,11167197,107285,0,1764805046,13821.13001709,-27.440219219999562,53044.82238984001 2025-12-03,23:37:28.000,337,11167239,107245,0,1764805047,13820.927927789999,-27.538907039997866,53044.90623528 2025-12-03,23:37:29.000,337,11167177,107205,0,1764805048,13820.739311109988,-27.651693120002165,53044.89226104 2025-12-03,23:37:30.000,337,11167273,107405,0,1764805049,13820.436177160002,-27.764479199999187,53044.96213224 2025-12-03,23:37:31.000,337,11167204,107285,0,1764805050,13820.180197379996,-27.91251093000028,53044.93418376 2025-12-03,23:37:32.000,337,11167204,107365,0,1764805051,13819.897272359995,-28.018247879997944,53044.9830936 2025-12-03,23:37:33.000,337,11167207,107365,0,1764805052,13819.641292579989,-28.08169004999945,53044.9830936 2025-12-03,23:37:34.000,337,11167227,107165,0,1764805053,13819.405521729997,-28.215623520001827,53045.06693904001 2025-12-03,23:37:35.000,337,11167246,107125,0,1764805054,13819.210168739992,-28.37775351000164,53045.02501632 2025-12-03,23:37:36.000,337,11167217,107365,0,1764805055,13819.03502468,-28.525785239995457,53045.01104208 2025-12-03,23:37:37.000,337,11167245,107205,0,1764805056,13818.88682585999,-28.68791522999527,53045.08091328 2025-12-03,23:37:38.000,337,11167264,107365,0,1764805057,13818.738627039995,-28.807750439998927,53045.143797360004 2025-12-03,23:37:39.000,337,11167174,107005,0,1764805058,13818.678000249995,-28.927585649995308,53045.122836 2025-12-03,23:37:40.000,337,11167231,107245,0,1764805059,13818.523065119989,-29.033322600000247,53045.15078448 2025-12-03,23:37:41.000,337,11167250,107365,0,1764805060,13818.482647259989,-29.216599979998136,53045.122836 2025-12-03,23:37:42.000,337,11167291,107365,0,1764805061,13818.354657369993,-29.37168083999859,53045.122836 2025-12-03,23:37:43.000,337,11167233,107325,0,1764805062,13818.233403789993,-29.576105610001832,53045.164758720006 2025-12-03,23:37:44.000,337,11167195,107165,0,1764805063,13818.172776999992,-29.78757950999716,53045.19969432 2025-12-03,23:37:45.000,337,11167194,107045,0,1764805064,13818.031314489992,-29.94970949999697,53045.1927072 2025-12-03,23:37:46.000,337,11167223,107405,0,1764805065,13817.943742459996,-30.140036010001495,53045.15078448 2025-12-03,23:37:47.000,337,11167299,107165,0,1764805066,13817.788807329991,-30.295116870001948,53045.213668560005 2025-12-03,23:37:48.000,337,11167183,107325,0,1764805067,13817.6338722,-30.485443379999197,53045.1927072 2025-12-03,23:37:49.000,337,11167166,107045,0,1764805068,13817.54630016999,-30.654622499998368,53045.1927072 2025-12-03,23:37:50.000,337,11167225,107205,0,1764805069,13817.391365039999,-30.887243789999047,53045.262578400005 2025-12-03,23:37:51.000,337,11167190,107325,0,1764805070,13817.263375149989,-31.021177260001423,53045.22065568 2025-12-03,23:37:52.000,337,11167262,107005,0,1764805071,13817.155594189993,-31.23265115999675,53045.1927072 2025-12-03,23:37:53.000,337,11167149,107165,0,1764805072,13816.926559649997,-31.45117418999871,53045.213668560005 2025-12-03,23:37:54.000,337,11167207,107365,0,1764805073,13816.710997729992,-31.613304179998522,53045.20668144001 2025-12-03,23:37:55.000,337,11167191,107125,0,1764805074,13816.461754259995,-31.8459254699992,53045.213668560005 2025-12-03,23:37:56.000,337,11167197,107285,0,1764805075,13816.172092929999,-32.02920284999709,53045.28353976001 2025-12-03,23:37:57.000,337,11167261,107245,0,1764805076,13815.936322079993,-32.1913328399969,53045.25559128001 2025-12-03,23:37:58.000,337,11167216,107565,0,1764805077,13815.646660749997,-32.31821717999992,53045.29052688 2025-12-03,23:37:59.000,337,11167246,107325,0,1764805078,13815.37720835,-32.459199780001654,53045.23462992001 2025-12-03,23:38:00.000,337,11167295,107365,0,1764805079,13815.11449226,-32.5508384700006,53045.24860416 2025-12-03,23:38:01.000,337,11167283,107165,0,1764805080,13814.824830929989,-32.691821070002334,53045.22065568 2025-12-03,23:38:02.000,337,11167204,107245,0,1764805081,13814.609269009998,-32.755263239996566,53045.19969432 2025-12-03,23:38:03.000,337,11167153,107285,0,1764805082,13814.360025540002,-32.77641063000192,53045.18572008001 2025-12-03,23:38:04.000,337,11167190,107285,0,1764805083,13814.164672549996,-32.90329496999766,53045.15078448 2025-12-03,23:38:05.000,337,11167259,107085,0,1764805084,13814.02994634999,-32.95263888000045,53045.11584888001 2025-12-03,23:38:06.000,337,11167232,107405,0,1764805085,13813.89522015,-32.95968800999981,53045.00405496 2025-12-03,23:38:07.000,337,11167206,107125,0,1764805086,13813.89522015,-32.90329496999766,53044.976106480004 2025-12-03,23:38:08.000,337,11167168,107485,0,1764805087,13813.962583249995,-32.853951060002146,53044.90623528 2025-12-03,23:38:09.000,337,11167209,107325,0,1764805088,13814.09057313999,-32.804607149999356,53044.829376960006 2025-12-03,23:38:10.000,337,11167189,107365,0,1764805089,13814.225299339996,-32.72001758999977,53044.829376960006 2025-12-03,23:38:11.000,337,11167227,107045,0,1764805090,13814.488015429997,-32.56493672999932,53044.829376960006 2025-12-03,23:38:12.000,337,11167215,106965,0,1764805091,13814.710313659998,-32.42395412999758,53044.79444136 2025-12-03,23:38:13.000,337,11167260,107325,0,1764805092,13814.98650236999,-32.31821717999992,53044.829376960006 2025-12-03,23:38:14.000,337,11167217,107245,0,1764805093,13815.282900009996,-32.16313631999947,53044.79444136 2025-12-03,23:38:15.000,337,11167265,107285,0,1764805094,13815.545616099997,-32.057399370001804,53044.86431256 2025-12-03,23:38:16.000,337,11167238,107405,0,1764805095,13815.740969090002,-32.01510458999837,53044.878286800005 2025-12-03,23:38:17.000,337,11167256,107245,0,1764805096,13815.970003629998,-31.944613289997505,53044.90623528 2025-12-03,23:38:18.000,337,11167191,107405,0,1764805097,13816.138411379994,-31.90936764000071,53044.89226104 2025-12-03,23:38:19.000,337,11167277,107085,0,1764805098,13816.21251079,-31.965760679995583,53044.89226104 2025-12-03,23:38:20.000,337,11167254,107125,0,1764805099,13816.25292865,-32.02215371999773,53044.941170879996 2025-12-03,23:38:21.000,337,11167190,107165,0,1764805100,13816.28661019999,-32.02920284999709,53044.93418376 2025-12-03,23:38:22.000,337,11167213,107165,0,1764805101,13816.28661019999,-32.13493980000203,53044.95514512 2025-12-03,23:38:23.000,337,11167235,107085,0,1764805102,13816.219247099994,-32.26887326999713,53044.93418376 2025-12-03,23:38:24.000,337,11167215,107365,0,1764805103,13816.19230186,-32.37461022000207,53044.94815800001 2025-12-03,23:38:25.000,337,11167233,107405,0,1764805104,13816.23271972,-32.49444542999845,53044.976106480004 2025-12-03,23:38:26.000,337,11167258,107325,0,1764805105,13816.279873889995,-32.60723150999547,53044.99008072001 2025-12-03,23:38:27.000,337,11167186,107525,0,1764805106,13816.37418223,-32.72001758999977,53044.96213224 2025-12-03,23:38:28.000,337,11167199,107045,0,1764805107,13816.51564474,-32.84690192999551,53044.96911936001 2025-12-03,23:38:29.000,337,11167223,107125,0,1764805108,13816.583007839996,-32.931491489995096,53044.997067840006 2025-12-03,23:38:30.000,337,11167248,107165,0,1764805109,13816.764888209997,-33.08657234999555,53044.976106480004 2025-12-03,23:38:31.000,337,11167258,107245,0,1764805110,13816.892878099992,-33.17821104000177,53045.01104208 2025-12-03,23:38:32.000,337,11167226,107165,0,1764805111,13816.953504889992,-33.34034103000158,53045.00405496 2025-12-03,23:38:33.000,337,11167160,107285,0,1764805112,13817.074758469993,-33.43197972000053,53045.08790040001 2025-12-03,23:38:34.000,337,11167256,107005,0,1764805113,13817.094967399993,-33.55181492999691,53045.03899056001 2025-12-03,23:38:35.000,337,11167282,107125,0,1764805114,13817.007395369998,-33.65050274999521,53045.05995192 2025-12-03,23:38:36.000,337,11167167,107365,0,1764805115,13817.047813229998,-33.71394491999672,53045.08790040001 2025-12-03,23:38:37.000,337,11167175,107165,0,1764805116,13817.094967399993,-33.76328882999951,53045.045977680005 2025-12-03,23:38:38.000,337,11167266,107365,0,1764805117,13817.128648949998,-33.78443621999759,53045.11584888001 2025-12-03,23:38:39.000,337,11167257,107205,0,1764805118,13817.142121569988,-33.82673100000102,53045.07392616 2025-12-03,23:38:40.000,337,11167197,107405,0,1764805119,13817.236429909994,-33.75623970000015,53045.045977680005 2025-12-03,23:38:41.000,337,11167263,107005,0,1764805120,13817.32400193999,-33.81968187000166,53045.02501632 2025-12-03,23:38:42.000,337,11167261,107245,0,1764805121,13817.52609123999,-33.8126327400023,53045.00405496 2025-12-03,23:38:43.000,337,11167191,107285,0,1764805122,13817.65408113,-33.81968187000166,53044.96213224 2025-12-03,23:38:44.000,337,11167240,107205,0,1764805123,13817.896588290001,-33.77033795999887,53044.92020952001 2025-12-03,23:38:45.000,337,11167203,107085,0,1764805124,13818.159304380002,-33.685748399999284,53044.94815800001 2025-12-03,23:38:46.000,337,11167246,107245,0,1764805125,13818.314239509993,-33.636404489996494,53044.92020952001 2025-12-03,23:38:47.000,337,11167239,107325,0,1764805126,13818.590428219999,-33.53066753999883,53044.87129968001 2025-12-03,23:38:48.000,337,11167236,107205,0,1764805127,13818.839671689995,-33.46017623999796,53044.86431256 2025-12-03,23:38:49.000,337,11167228,107285,0,1764805128,13819.03502468,-33.396734069996455,53044.88527392 2025-12-03,23:38:50.000,337,11167196,107245,0,1764805129,13819.304477079997,-33.34739016000094,53044.77348000001 2025-12-03,23:38:51.000,337,11167164,107125,0,1764805130,13819.567193169998,-33.220505819997925,53044.829376960006 2025-12-03,23:38:52.000,337,11167266,107085,0,1764805131,13819.877063429994,-33.15706364999642,53044.76649288 2025-12-03,23:38:53.000,337,11167141,107285,0,1764805132,13820.19367,-33.08657234999555,53044.74553152 2025-12-03,23:38:54.000,337,11167208,107045,0,1764805133,13820.597848600002,-32.994933659996605,53044.6686732 2025-12-03,23:38:55.000,337,11167177,107285,0,1764805134,13821.04918137,-32.96673713999917,53044.67566032 2025-12-03,23:38:56.000,337,11167177,107205,0,1764805135,13821.601558789996,-32.91034409999702,53044.65469896001 2025-12-03,23:38:57.000,337,11167221,107565,0,1764805136,13822.100045729989,-32.804607149999356,53044.65469896001 2025-12-03,23:38:58.000,337,11167227,107245,0,1764805137,13822.706313629991,-32.67772280999634,53044.60578912001 2025-12-03,23:38:59.000,337,11167210,107245,0,1764805138,13823.299108909989,-32.54378934000124,53044.598802 2025-12-03,23:39:00.000,337,11167205,107365,0,1764805139,13823.91211312,-32.48739629999909,53044.60578912001 2025-12-03,23:39:01.000,337,11167262,107365,0,1764805140,13824.511644709994,-32.367561089995434,53044.63373760001 2025-12-03,23:39:02.000,337,11167183,107125,0,1764805141,13825.03034058,-32.19838196999626,53044.598802 2025-12-03,23:39:03.000,337,11167166,107165,0,1764805142,13825.555772760003,-32.05035023999517,53044.64771184 2025-12-03,23:39:04.000,337,11167248,107205,0,1764805143,13826.10141386999,-31.831827210000483,53044.68963456 2025-12-03,23:39:05.000,337,11167253,107045,0,1764805144,13826.559482949997,-31.648549829995318,53044.710595920005 2025-12-03,23:39:06.000,337,11167241,107085,0,1764805145,13827.017552029989,-31.5005181000015,53044.80142848001 2025-12-03,23:39:07.000,337,11167273,107365,0,1764805146,13827.435203249996,-31.33133898000233,53044.80142848001 2025-12-03,23:39:08.000,337,11167252,107365,0,1764805147,13827.852854470002,-31.22560202999739,53044.86431256 2025-12-03,23:39:09.000,337,11167192,107205,0,1764805148,13828.216615209989,-31.09871769000165,53044.89226104 2025-12-03,23:39:10.000,337,11167188,107205,0,1764805149,13828.614057499995,-30.99298073999671,53044.927196640005 2025-12-03,23:39:11.000,337,11167190,107325,0,1764805150,13828.930664070002,-30.85904727000161,53044.95514512 2025-12-03,23:39:12.000,337,11167183,107165,0,1764805151,13829.280952189998,-30.80970335999882,53045.00405496 2025-12-03,23:39:13.000,337,11167232,107165,0,1764805152,13829.631240309995,-30.732162929998594,53045.01104208 2025-12-03,23:39:14.000,337,11167192,107605,0,1764805153,13829.981528429991,-30.689868149995164,53045.06693904001 2025-12-03,23:39:15.000,337,11167181,107485,0,1764805154,13830.338552859997,-30.63347511000029,53045.164758720006 2025-12-03,23:39:16.000,337,11167257,107365,0,1764805155,13830.661895739999,-30.562983809999423,53045.143797360004 2025-12-03,23:39:17.000,337,11167270,107245,0,1764805156,13830.991974929995,-30.450197729995125,53045.164758720006 2025-12-03,23:39:18.000,337,11167210,107605,0,1764805157,13831.227745780001,-30.35855903999618,53045.24860416 2025-12-03,23:39:19.000,337,11167247,107125,0,1764805158,13831.551088660002,-30.266920349997235,53045.276552639996 2025-12-03,23:39:20.000,337,11167230,107325,0,1764805159,13831.854222609989,-30.203478179995727,53045.26956552 2025-12-03,23:39:21.000,337,11167224,107445,0,1764805160,13832.231455969995,-30.090692099998705,53045.3673852 2025-12-03,23:39:22.000,337,11167187,107165,0,1764805161,13832.642370879992,-29.984955150001042,53045.35341096001 2025-12-03,23:39:23.000,337,11167251,107205,0,1764805162,13833.15433043999,-29.914463850000175,53045.38834656 2025-12-03,23:39:24.000,337,11167212,107405,0,1764805163,13833.62587214,-29.7805303799978,53045.38834656 2025-12-03,23:39:25.000,337,11167273,107365,0,1764805164,13834.225403729994,-29.59020387000055,53045.34642384 2025-12-03,23:39:26.000,337,11167194,107405,0,1764805165,13834.838407939991,-29.449221269998816,53045.3673852 2025-12-03,23:39:27.000,337,11167262,107085,0,1764805166,13835.458148459998,-29.272993020000285,53045.36039808 2025-12-03,23:39:28.000,337,11167243,107005,0,1764805167,13836.199142559992,-29.096764770001755,53045.36039808 2025-12-03,23:39:29.000,337,11167191,107165,0,1764805168,13836.87277355999,-28.927585649995308,53045.3673852 2025-12-03,23:39:30.000,337,11167228,107365,0,1764805169,13837.580086109992,-28.73725913999806,53045.31847536 2025-12-03,23:39:31.000,337,11167244,107285,0,1764805170,13838.35476175999,-28.67381696999655,53045.32546248001 2025-12-03,23:39:32.000,337,11167274,107205,0,1764805171,13839.136173719999,-28.54693263000081,53045.35341096001 2025-12-03,23:39:33.000,337,11167239,107365,0,1764805172,13839.796332099992,-28.434146549996512,53045.332449600006 2025-12-03,23:39:34.000,337,11167221,107205,0,1764805173,13840.382391069994,-28.349556989996927,53045.430269280005 2025-12-03,23:39:35.000,337,11167208,107365,0,1764805174,13840.928032179996,-28.257918299997982,53045.49315336001 2025-12-03,23:39:36.000,337,11167166,107125,0,1764805175,13841.372628639998,-28.201525259995833,53045.549050320005 2025-12-03,23:39:37.000,337,11167222,107445,0,1764805176,13841.77680724,-28.116935699996247,53045.61892152001 2025-12-03,23:39:38.000,337,11167184,107405,0,1764805177,13841.99236915999,-28.032346139996662,53045.74468968 2025-12-03,23:39:39.000,337,11167268,107445,0,1764805178,13842.187722149996,-27.997100489999866,53045.835522240006 2025-12-03,23:39:40.000,337,11167238,106965,0,1764805179,13842.167513219996,-27.983002230001148,53045.94032904 2025-12-03,23:39:41.000,337,11167253,107485,0,1764805180,13842.140567980001,-28.04644439999538,53046.0311616 2025-12-03,23:39:42.000,337,11167244,107245,0,1764805181,13841.965423919995,-28.14513222000096,53046.101032800005 2025-12-03,23:39:43.000,337,11167190,107365,0,1764805182,13841.77007092999,-28.215623520001827,53046.24077520001 2025-12-03,23:39:44.000,337,11167267,107085,0,1764805183,13841.487145909989,-28.31431134000013,53046.23378808 2025-12-03,23:39:45.000,337,11167202,107085,0,1764805184,13841.224429820002,-28.420048289997794,53046.2757108 2025-12-03,23:39:46.000,337,11167159,107085,0,1764805185,13840.988658969996,-28.49053958999866,53046.29667216 2025-12-03,23:39:47.000,337,11167188,107405,0,1764805186,13840.77309704999,-28.518736109996098,53046.282697919996 2025-12-03,23:39:48.000,337,11167190,107125,0,1764805187,13840.645107159995,-28.67381696999655,53046.25474944 2025-12-03,23:39:49.000,337,11167262,107005,0,1764805188,13840.584480369995,-28.814799569998286,53046.24077520001 2025-12-03,23:39:50.000,337,11167183,107325,0,1764805189,13840.51038095999,-28.91348738999659,53046.21282672001 2025-12-03,23:39:51.000,337,11167216,107125,0,1764805190,13840.42954523999,-29.026273470000888,53046.170904000006 2025-12-03,23:39:52.000,337,11167185,107325,0,1764805191,13840.395863689999,-29.103813900001114,53046.19186536001 2025-12-03,23:39:53.000,337,11167191,107085,0,1764805192,13840.395863689999,-29.13201041999855,53046.14295552001 2025-12-03,23:39:54.000,337,11167257,107285,0,1764805193,13840.355445829999,-29.167256069995346,53046.09404568001 2025-12-03,23:39:55.000,337,11167269,107405,0,1764805194,13840.328500589989,-29.160206939995987,53046.115007039996 2025-12-03,23:39:56.000,337,11167182,107205,0,1764805195,13840.308291659989,-29.13905954999791,53046.0311616 2025-12-03,23:39:57.000,337,11167196,107165,0,1764805196,13840.335236899999,-29.040371729999606,53045.95430328001 2025-12-03,23:39:58.000,337,11167294,107245,0,1764805197,13840.362182139994,-28.983978689997457,53045.933341920005 2025-12-03,23:39:59.000,337,11167193,107085,0,1764805198,13840.368918449989,-28.91348738999659,53045.87744496001 2025-12-03,23:40:00.000,337,11167252,107085,0,1764805199,13840.443017859994,-28.871192610000435,53045.80757376001 2025-12-03,23:40:01.000,337,11167193,107285,0,1764805200,13840.443017859994,-28.85004521999508,53045.73071544 2025-12-03,23:40:02.000,337,11167244,107325,0,1764805201,13840.57774406,-28.864143480001076,53045.667831360006 2025-12-03,23:40:03.000,337,11167219,107445,0,1764805202,13840.685525019995,-28.878241739999794,53045.646870000004 2025-12-03,23:40:04.000,337,11167229,107245,0,1764805203,13840.77309704999,-28.94873304000066,53045.59097304001 2025-12-03,23:40:05.000,337,11167200,107325,0,1764805204,13840.941504800001,-28.998076949996175,53045.57001168001 2025-12-03,23:40:06.000,337,11167233,107205,0,1764805205,13841.116648859992,-29.13201041999855,53045.46520488 2025-12-03,23:40:07.000,337,11167279,107365,0,1764805206,13841.258111369993,-29.209550849998777,53045.49315336001 2025-12-03,23:40:08.000,337,11167163,107005,0,1764805207,13841.318738159993,-29.272993020000285,53045.42328216001 2025-12-03,23:40:09.000,337,11167169,107285,0,1764805208,13841.392837569998,-29.294140409998363,53045.36039808 2025-12-03,23:40:10.000,337,11167169,107165,0,1764805209,13841.527563769989,-29.392828229996667,53045.28353976001 2025-12-03,23:40:11.000,337,11167248,107205,0,1764805210,13841.635344729999,-29.491516050002247,53045.24860416 2025-12-03,23:40:12.000,337,11167142,107165,0,1764805211,13841.621872109994,-29.59020387000055,53045.22065568 2025-12-03,23:40:13.000,337,11167169,107325,0,1764805212,13841.594926869999,-29.660695170001418,53045.17873296 2025-12-03,23:40:14.000,337,11167238,107165,0,1764805213,13841.574717939999,-29.688891689998854,53045.1927072 2025-12-03,23:40:15.000,337,11167206,107205,0,1764805214,13841.473673289998,-29.731186470002285,53045.17174584 2025-12-03,23:40:16.000,337,11167258,107285,0,1764805215,13841.332210779998,-29.752333860000363,53045.10187464 2025-12-03,23:40:17.000,337,11167241,107365,0,1764805216,13841.197484579992,-29.738235600001644,53045.122836 2025-12-03,23:40:18.000,337,11167251,107245,0,1764805217,13840.90108694,-29.618400389997987,53045.07392616 2025-12-03,23:40:19.000,337,11167158,107165,0,1764805218,13840.65857978,-29.562007349995838,53044.976106480004 2025-12-03,23:40:20.000,337,11167185,107045,0,1764805219,13840.261137489993,-29.54085995999776,53044.90623528 2025-12-03,23:40:21.000,337,11167184,107445,0,1764805220,13839.964739850002,432.07141809000314,53044.89924816001 2025-12-03,23:40:22.000,337,11167179,107325,0,1764805221,13839.62118804,-29.470368659996893,53044.78745424 2025-12-03,23:40:23.000,337,11167213,107085,0,1764805222,13839.284372539994,-29.435123010000098,53044.71758304 2025-12-03,23:40:24.000,337,11167223,107005,0,1764805223,13838.900402869993,-29.42807388000074,53044.61976336 2025-12-03,23:40:25.000,337,11167174,107285,0,1764805224,13838.556851059991,-29.463319529997534,53044.52194368 2025-12-03,23:40:26.000,337,11167236,107085,0,1764805225,13838.19309031999,-29.406926489995385,53044.38220128 2025-12-03,23:40:27.000,337,11167261,106965,0,1764805226,13837.829329579989,-29.385779099997308,53044.2843816 2025-12-03,23:40:28.000,337,11167162,107325,0,1764805227,13837.438623599992,-29.336435190001794,53044.18656192 2025-12-03,23:40:29.000,337,11167205,107285,0,1764805228,13837.04118131,-29.30823866999708,53044.05380664 2025-12-03,23:40:30.000,337,11167184,107525,0,1764805229,13836.576375919998,-29.336435190001794,53043.969961200004 2025-12-03,23:40:31.000,337,11167175,107285,0,1764805230,13836.118306839991,-29.301189539997722,53043.83720592 2025-12-03,23:40:32.000,337,11167193,107325,0,1764805231,13835.73433716999,-29.294140409998363,53043.73239912 2025-12-03,23:40:33.000,337,11167158,107365,0,1764805232,13835.363840119993,-29.37872996999795,53043.62759232001 2025-12-03,23:40:34.000,337,11167273,107245,0,1764805233,13834.892298419996,-29.449221269998816,53043.49483704 2025-12-03,23:40:35.000,337,11167146,107005,0,1764805234,13834.56221923,-29.477417789996252,53043.35509464 2025-12-03,23:40:36.000,337,11167120,107165,0,1764805235,13834.245612659994,-29.512663440000324,53043.18041664 2025-12-03,23:40:37.000,337,11167177,107325,0,1764805236,13833.976160259997,-29.512663440000324,53043.04067424 2025-12-03,23:40:38.000,337,11167212,107325,0,1764805237,13833.787543580002,-29.48446691999561,53042.92888032001 2025-12-03,23:40:39.000,337,11167148,107245,0,1764805238,13833.62587214,-29.505614310000965,53042.81009928001 2025-12-03,23:40:40.000,337,11167195,107205,0,1764805239,13833.52482749,-29.498565180001606,53042.63542128 2025-12-03,23:40:41.000,337,11167170,107245,0,1764805240,13833.39683759999,-29.60430212999927,53042.530614480005 2025-12-03,23:40:42.000,337,11167163,107325,0,1764805241,13833.289056639995,431.90223897000396,53042.39087208 2025-12-03,23:40:43.000,337,11167258,107325,0,1764805242,13833.21495722999,-29.77348124999844,53042.27907816 2025-12-03,23:40:44.000,337,11167177,107245,0,1764805243,13833.039813169999,-29.886267329995462,53042.16728424001 2025-12-03,23:40:45.000,337,11167175,107165,0,1764805244,13832.938768519998,-29.94266036999761,53042.04151608 2025-12-03,23:40:46.000,337,11167155,107125,0,1764805245,13832.824251249993,-29.921512979999534,53041.88081232001 2025-12-03,23:40:47.000,337,11167301,107365,0,1764805246,13832.736679219997,-29.94970949999697,53041.77600552 2025-12-03,23:40:48.000,337,11167183,107445,0,1764805247,13832.615425639997,-29.914463850000175,53041.72010856 2025-12-03,23:40:49.000,337,11167231,107285,0,1764805248,13832.527853610001,-29.865119939997385,53041.622288880004 2025-12-03,23:40:50.000,337,11167180,107245,0,1764805249,13832.36618217,-29.858070809998026,53041.4895336 2025-12-03,23:40:51.000,337,11167185,107445,0,1764805250,13832.271873829995,-29.77348124999844,53041.44062376 2025-12-03,23:40:52.000,337,11167170,107245,0,1764805251,13832.04283929,-29.731186470002285,53041.34979120001 2025-12-03,23:40:53.000,337,11167183,107165,0,1764805252,13831.881167849999,-29.72413733999565,53041.21004880001 2025-12-03,23:40:54.000,337,11167192,107325,0,1764805253,13831.793595819989,-29.681842559999495,53041.1751132 2025-12-03,23:40:55.000,337,11167250,107205,0,1764805254,13831.584770209993,-29.660695170001418,53041.07729352 2025-12-03,23:40:56.000,337,11167161,107285,0,1764805255,13831.456780319997,-29.618400389997987,53041.0353708 2025-12-03,23:40:57.000,337,11167225,107325,0,1764805256,13831.328790430001,-29.60430212999927,53040.95851248 2025-12-03,23:40:58.000,337,11167186,107245,0,1764805257,13831.173855299996,-29.569056479995197,53040.951525360004 2025-12-03,23:40:59.000,337,11167265,107245,0,1764805258,13831.09975588999,-29.526761699999042,53040.88165416 2025-12-03,23:41:00.000,337,11167229,107365,0,1764805259,13831.03912909999,-29.54085995999776,53040.82575720001 2025-12-03,23:41:01.000,337,11167265,107365,0,1764805260,13830.87745765999,-29.491516050002247,53040.783834480004 2025-12-03,23:41:02.000,337,11167185,107285,0,1764805261,13830.742731459999,-29.463319529997534,53040.77684736001 2025-12-03,23:41:03.000,337,11167228,107285,0,1764805262,13830.621477879999,-29.41397562000202,53040.734924640004 2025-12-03,23:41:04.000,337,11167154,107325,0,1764805263,13830.466542749993,-29.336435190001794,53040.67204056 2025-12-03,23:41:05.000,337,11167153,107205,0,1764805264,13830.372234410002,-29.258894760001567,53040.69300192 2025-12-03,23:41:06.000,337,11167251,107325,0,1764805265,13830.136463559997,-29.244796499995573,53040.6510792 2025-12-03,23:41:07.000,337,11167244,107245,0,1764805266,13829.96805581,-29.202501719999418,53040.637104960006 2025-12-03,23:41:08.000,337,11167199,107045,0,1764805267,13829.79964805999,-29.14610867999727,53040.67902768001 2025-12-03,23:41:09.000,337,11167240,107005,0,1764805268,13829.53693196999,-29.160206939995987,53040.6510792 2025-12-03,23:41:10.000,337,11167167,107245,0,1764805269,13829.260743259998,-29.216599979998136,53040.6510792 2025-12-03,23:41:11.000,337,11167139,107445,0,1764805270,13828.937400379997,-29.216599979998136,53040.588195120006 2025-12-03,23:41:12.000,337,11167195,107325,0,1764805271,13828.68815691,-29.209550849998777,53040.616143600004 2025-12-03,23:41:13.000,337,11167139,107125,0,1764805272,13828.351341409994,-29.258894760001567,53040.616143600004 2025-12-03,23:41:14.000,337,11167258,107325,0,1764805273,13828.061680079998,-29.3223369299958,53040.5462724 2025-12-03,23:41:15.000,337,11167243,107285,0,1764805274,13827.738337199997,-29.35758257999987,53040.60216936 2025-12-03,23:41:16.000,337,11167289,107325,0,1764805275,13827.34763122,-29.435123010000098,53040.60915648001 2025-12-03,23:41:17.000,337,11167243,107445,0,1764805276,13826.950188929994,-29.519712569999683,53040.588195120006 2025-12-03,23:41:18.000,337,11167254,106925,0,1764805277,13826.559482949997,-29.55495821999648,53040.53928528001 2025-12-03,23:41:19.000,337,11167257,107085,0,1764805278,13826.175513279995,-29.639547779996064,53040.53928528001 2025-12-03,23:41:20.000,337,11167252,107285,0,1764805279,13825.818488849989,-29.702989949997573,53040.50434968 2025-12-03,23:41:21.000,337,11167171,107205,0,1764805280,13825.414310250002,-29.745284730001003,53040.53229816 2025-12-03,23:41:22.000,337,11167269,107245,0,1764805281,13824.96971379,-29.81577603000187,53040.44146560001 2025-12-03,23:41:23.000,337,11167177,107285,0,1764805282,13824.565535189999,-29.865119939997385,53040.46242696001 2025-12-03,23:41:24.000,337,11167246,107285,0,1764805283,13824.235456000002,-29.879218199996103,53040.45543984 2025-12-03,23:41:25.000,337,11167250,107325,0,1764805284,13823.817804779996,-29.928562109998893,53040.40653 2025-12-03,23:41:26.000,337,11167209,107365,0,1764805285,13823.514670829994,-29.94970949999697,53040.448452720004 2025-12-03,23:41:27.000,337,11167186,107005,0,1764805286,13823.137437469988,-30.00610253999912,53040.448452720004 2025-12-03,23:41:28.000,337,11167238,107525,0,1764805287,13822.861248759997,-30.06249558000127,53040.448452720004 2025-12-03,23:41:29.000,337,11167212,107325,0,1764805288,13822.44359753999,-30.097741229998064,53040.43447848 2025-12-03,23:41:30.000,337,11167212,107165,0,1764805289,13822.153936209994,-30.097741229998064,53040.420504240006 2025-12-03,23:41:31.000,337,11167224,107285,0,1764805290,13821.844065949997,-30.111839489996783,53040.420504240006 2025-12-03,23:41:32.000,337,11167233,107125,0,1764805291,13821.520723069996,-30.161183399999572,53040.4764012 2025-12-03,23:41:33.000,337,11167202,107205,0,1764805292,13821.19064388,-30.097741229998064,53040.41351712001 2025-12-03,23:41:34.000,337,11167255,107285,0,1764805293,13820.894246239994,-30.104790359997423,53040.41351712001 2025-12-03,23:41:35.000,337,11167254,107205,0,1764805294,13820.564167049997,-30.1259377499955,53040.469414080006 2025-12-03,23:41:36.000,337,11167169,107285,0,1764805295,13820.227351549991,-30.16823252999893,53040.4764012 2025-12-03,23:41:37.000,337,11167172,107205,0,1764805296,13819.917481289995,-30.23167470000044,53040.48338832 2025-12-03,23:41:38.000,337,11167235,107245,0,1764805297,13819.648028889998,-30.323313389999385,53040.567233760004 2025-12-03,23:41:39.000,337,11167242,107365,0,1764805298,13819.479621140003,-30.41495207999833,53040.57422088 2025-12-03,23:41:40.000,337,11167218,107325,0,1764805299,13819.304477079997,-30.541836420001346,53040.60216936 2025-12-03,23:41:41.000,337,11167176,107085,0,1764805300,13819.142805639996,-30.661671629997727,53040.62313072 2025-12-03,23:41:42.000,337,11167252,107125,0,1764805301,13818.940716339996,-30.703966410001158,53040.60915648001 2025-12-03,23:41:43.000,337,11167178,107445,0,1764805302,13818.738627039995,-30.732162929998594,53040.7209504 2025-12-03,23:41:44.000,337,11167217,107085,0,1764805303,13818.60390083999,-30.781506840001384,53040.69300192 2025-12-03,23:41:45.000,337,11167245,107325,0,1764805304,13818.361393679988,-30.80265422999946,53040.7908216 2025-12-03,23:41:46.000,337,11167165,107245,0,1764805305,13818.213194859993,-30.85904727000161,53040.87466704001 2025-12-03,23:41:47.000,337,11167226,107765,0,1764805306,13818.031314489992,-30.844949009995617,53040.972486720006 2025-12-03,23:41:48.000,337,11167190,107365,0,1764805307,13817.81575257,-30.908391179997125,53040.96549960001 2025-12-03,23:41:49.000,337,11167181,107445,0,1764805308,13817.620399579995,-30.950685960000555,53041.0353708 2025-12-03,23:41:50.000,337,11167296,107045,0,1764805309,13817.418310279994,-31.00707899999543,53041.09825488 2025-12-03,23:41:51.000,337,11167203,106965,0,1764805310,13817.209484669998,-31.077570299996296,53041.21004880001 2025-12-03,23:41:52.000,337,11167269,107205,0,1764805311,13816.993922749993,-31.126914209999086,53041.22402304 2025-12-03,23:41:53.000,337,11167230,107125,0,1764805312,13816.812042379992,-31.155110729996522,53041.32184272 2025-12-03,23:41:54.000,337,11167238,107245,0,1764805313,13816.583007839996,-31.21150376999867,53041.33581696 2025-12-03,23:41:55.000,337,11167219,107365,0,1764805314,13816.441545329995,-31.239700289996108,53041.46857224001 2025-12-03,23:41:56.000,337,11167240,107205,0,1764805315,13816.27313758,-31.317240719996335,53041.43363664 2025-12-03,23:41:57.000,337,11167243,107085,0,1764805316,13816.20577447999,-31.303142459997616,53041.53145632 2025-12-03,23:41:58.000,337,11167182,107365,0,1764805317,13816.017157799994,-31.338388110001688,53041.5594048 2025-12-03,23:41:59.000,337,11167226,107325,0,1764805318,13815.902640529988,-31.366584629999124,53041.58735328001 2025-12-03,23:42:00.000,337,11167211,107445,0,1764805319,13815.815068499993,-31.40183027999592,53041.629276 2025-12-03,23:42:01.000,337,11167238,107165,0,1764805320,13815.673605989992,-31.44412505999935,53041.67818584 2025-12-03,23:42:02.000,337,11167207,107285,0,1764805321,13815.545616099997,-31.44412505999935,53041.66421160001 2025-12-03,23:42:03.000,337,11167227,107325,0,1764805322,13815.525407169996,-31.5005181000015,53041.74805704 2025-12-03,23:42:04.000,337,11167163,106925,0,1764805323,13815.390680969991,-31.549862009997014,53041.741069920005 2025-12-03,23:42:05.000,337,11167175,106965,0,1764805324,13815.28963631999,-31.655598960001953,53041.72709568 2025-12-03,23:42:06.000,337,11167184,107285,0,1764805325,13815.14817380999,-31.719041129996185,53041.82491536 2025-12-03,23:42:07.000,337,11167246,107125,0,1764805326,13814.979766059994,-31.711991999996826,53041.80395400001 2025-12-03,23:42:08.000,337,11167177,107445,0,1764805327,13814.824830929989,-31.704942869997467,53041.81792824 2025-12-03,23:42:09.000,337,11167244,107525,0,1764805328,13814.669895799998,-31.6344515699966,53041.8738252 2025-12-03,23:42:10.000,337,11167185,107365,0,1764805329,13814.568851149997,-31.592156790000445,53041.88081232001 2025-12-03,23:42:11.000,337,11167149,107165,0,1764805330,13814.407179709997,-31.50756723000086,53041.88081232001 2025-12-03,23:42:12.000,337,11167206,107245,0,1764805331,13814.292662439992,-31.46527244999743,53041.83190248001 2025-12-03,23:42:13.000,337,11167280,107125,0,1764805332,13814.238771960001,-31.45117418999871,53041.85286384001 2025-12-03,23:42:14.000,337,11167244,107485,0,1764805333,13814.205090409996,-31.5005181000015,53041.83190248001 2025-12-03,23:42:15.000,337,11167267,107325,0,1764805334,13814.171408859991,-31.5005181000015,53041.82491536 2025-12-03,23:42:16.000,337,11167197,107325,0,1764805335,13814.13099099999,-31.585107660001086,53041.86683808 2025-12-03,23:42:17.000,337,11167244,107205,0,1764805336,13814.01647373,-31.62035330999788,53041.8388896 2025-12-03,23:42:18.000,337,11167206,107445,0,1764805337,13813.901956459995,-31.69084460999875,53041.83190248001 2025-12-03,23:42:19.000,337,11167196,107085,0,1764805338,13813.86827490999,-31.74018852000154,53041.810941120006 2025-12-03,23:42:20.000,337,11167184,107365,0,1764805339,13813.91542908,-31.874121989996638,53041.77600552 2025-12-03,23:42:21.000,337,11167167,107085,0,1764805340,13813.942374319995,-31.90936764000071,53041.72010856 2025-12-03,23:42:22.000,337,11167222,107165,0,1764805341,13814.043418969995,-31.930515029998787,53041.71312144001 2025-12-03,23:42:23.000,337,11167183,107005,0,1764805342,13814.09057313999,-31.979858940001577,53041.75504416001 2025-12-03,23:42:24.000,337,11167229,107325,0,1764805343,13814.07710052,-32.03625197999645,53041.72010856 2025-12-03,23:42:25.000,337,11167249,107325,0,1764805344,13814.13099099999,-31.979858940001577,53041.741069920005 2025-12-03,23:42:26.000,337,11167256,107165,0,1764805345,13814.252244579991,-32.001006329999655,53041.70613432 2025-12-03,23:42:27.000,337,11167176,107325,0,1764805346,13814.366761849997,-31.986908070000936,53041.68517296001 2025-12-03,23:42:28.000,337,11167262,107285,0,1764805347,13814.474542809992,-31.979858940001577,53041.70613432 2025-12-03,23:42:29.000,337,11167184,107405,0,1764805348,13814.602532700002,-32.001006329999655,53041.71312144001 2025-12-03,23:42:30.000,337,11167217,107245,0,1764805349,13814.669895799998,-32.07149763000052,53041.70613432 2025-12-03,23:42:31.000,337,11167253,107205,0,1764805350,13814.737258899993,-32.04330110999581,53041.6991472 2025-12-03,23:42:32.000,337,11167218,107165,0,1764805351,13814.804621999989,-32.14198893000139,53041.692160080005 2025-12-03,23:42:33.000,337,11167188,107245,0,1764805352,13814.898930339994,-32.219529360001616,53041.6991472 2025-12-03,23:42:34.000,337,11167269,107245,0,1764805353,13814.98650236999,-32.24067674999969,53041.72010856 2025-12-03,23:42:35.000,337,11167251,107165,0,1764805354,13815.08754701999,-32.28297152999585,53041.71312144001 2025-12-03,23:42:36.000,337,11167276,107365,0,1764805355,13815.06733808999,-32.28297152999585,53041.741069920005 2025-12-03,23:42:37.000,337,11167163,107125,0,1764805356,13815.020183919994,-32.3041189200012,53041.79696688 2025-12-03,23:42:38.000,337,11167250,107005,0,1764805357,13815.02692022999,-32.31116805000056,53041.789979760004 2025-12-03,23:42:39.000,337,11167188,107365,0,1764805358,13815.060601779995,429.27996261000226,53041.789979760004 2025-12-03,23:42:40.000,337,11167208,107245,0,1764805359,13815.09428333,-32.20543109999562,53041.82491536 2025-12-03,23:42:41.000,337,11167226,107245,0,1764805360,13815.13470119,-32.21248023000226,53041.81792824 2025-12-03,23:42:42.000,337,11167244,107285,0,1764805361,13815.141437499995,-32.219529360001616,53041.90177368001 2025-12-03,23:42:43.000,337,11167191,107285,0,1764805362,13815.14817380999,-32.15608719000011,53041.84587672 2025-12-03,23:42:44.000,337,11167274,107325,0,1764805363,13815.121228569995,-32.21248023000226,53041.929722160006 2025-12-03,23:42:45.000,337,11167176,107245,0,1764805364,13815.060601779995,-32.19838196999626,53041.929722160006 2025-12-03,23:42:46.000,337,11167161,107205,0,1764805365,13815.06733808999,-32.26182413999777,53041.95068352001 2025-12-03,23:42:47.000,337,11167175,107525,0,1764805366,13815.12796487999,-32.3041189200012,53042.0135676 2025-12-03,23:42:48.000,337,11167189,107445,0,1764805367,13815.080810709995,-32.360511959996074,53041.9436964 2025-12-03,23:42:49.000,337,11167250,107245,0,1764805368,13815.0740744,-32.38870848000079,53042.0135676 2025-12-03,23:42:50.000,337,11167265,107325,0,1764805369,13815.06733808999,-32.37461022000207,53041.99260624 2025-12-03,23:42:51.000,337,11167227,107405,0,1764805370,13815.040392849995,-32.42395412999758,53041.97164488001 2025-12-03,23:42:52.000,337,11167163,107325,0,1764805371,13815.020183919994,-32.47329804000037,53041.99260624 2025-12-03,23:42:53.000,337,11167270,107325,0,1764805372,13814.932611889999,-32.53674021000188,53042.02055472001 2025-12-03,23:42:54.000,337,11167170,107245,0,1764805373,13815.02692022999,-32.586084119997395,53042.05549032 2025-12-03,23:42:55.000,337,11167200,107165,0,1764805374,13814.979766059994,-32.6847719399957,53041.98561912 2025-12-03,23:42:56.000,337,11167270,107285,0,1764805375,13814.999974989994,-32.74116497999785,53041.96465776 2025-12-03,23:42:57.000,337,11167195,107245,0,1764805376,13815.020183919994,-32.77641063000192,53041.99959336001 2025-12-03,23:42:58.000,337,11167163,107285,0,1764805377,13815.02692022999,-32.861000190001505,53041.96465776 2025-12-03,23:42:59.000,337,11167235,107365,0,1764805378,13814.845039859989,-32.931491489995096,53041.9436964 2025-12-03,23:43:00.000,337,11167253,107485,0,1764805379,13814.730522589998,-33.05837582999811,53041.908760800005 2025-12-03,23:43:01.000,337,11167140,107405,0,1764805380,13814.656423179993,-33.13591625999834,53041.8738252 2025-12-03,23:43:02.000,337,11167185,107565,0,1764805381,13814.656423179993,-33.30509537999751,53041.8388896 2025-12-03,23:43:03.000,337,11167206,107165,0,1764805382,13814.602532700002,-33.41083232999517,53041.8388896 2025-12-03,23:43:04.000,337,11167207,107005,0,1764805383,13814.690104729998,-33.54476579999755,53041.81792824 2025-12-03,23:43:05.000,337,11167209,107085,0,1764805384,13814.797885689994,-33.664601010001206,53041.810941120006 2025-12-03,23:43:06.000,337,11167160,107045,0,1764805385,13814.952820819999,-33.76328882999951,53041.7690184 2025-12-03,23:43:07.000,337,11167272,107165,0,1764805386,13815.060601779995,-33.854927519998455,53041.741069920005 2025-12-03,23:43:08.000,337,11167200,107045,0,1764805387,13815.19532798,-33.93951707999804,53041.71312144001 2025-12-03,23:43:09.000,337,11167189,107485,0,1764805388,13815.35699942,-33.97476273000211,53041.741069920005 2025-12-03,23:43:10.000,337,11167237,106965,0,1764805389,13815.471516689991,-34.00295924999955,53041.67818584 2025-12-03,23:43:11.000,337,11167214,107365,0,1764805390,13815.572561339992,-34.038204899996344,53041.68517296001 2025-12-03,23:43:12.000,337,11167176,107365,0,1764805391,13815.660133370002,-34.05230316000234,53041.65722448 2025-12-03,23:43:13.000,337,11167151,107405,0,1764805392,13815.801595880002,-34.06640142000106,53041.58036616 2025-12-03,23:43:14.000,337,11167255,107285,0,1764805393,13815.902640529988,-34.038204899996344,53041.622288880004 2025-12-03,23:43:15.000,337,11167274,107045,0,1764805394,13815.983476249989,-33.92541881999932,53041.594340400006 2025-12-03,23:43:16.000,337,11167196,107325,0,1764805395,13816.064311969989,-33.9465662099974,53041.573379040005 2025-12-03,23:43:17.000,337,11167195,107325,0,1764805396,13816.21251079,-33.854927519998455,53041.55241768 2025-12-03,23:43:18.000,337,11167189,107205,0,1764805397,13816.279873889995,-33.805583609995665,53041.51049496 2025-12-03,23:43:19.000,337,11167194,107125,0,1764805398,13816.300082819995,-33.74919057000079,53041.4895336 2025-12-03,23:43:20.000,337,11167251,107365,0,1764805399,13816.360709609995,-33.77738708999823,53041.4895336 2025-12-03,23:43:21.000,337,11167267,107325,0,1764805400,13816.30681912999,-33.805583609995665,53041.475559360006 2025-12-03,23:43:22.000,337,11167261,107085,0,1764805401,13816.31355544,-33.805583609995665,53041.454598000004 2025-12-03,23:43:23.000,337,11167230,107325,0,1764805402,13816.27313758,427.715055749999,53041.46158512 2025-12-03,23:43:24.000,337,11167226,107405,0,1764805403,13816.25292865,-33.854927519998455,53041.405688160005 2025-12-03,23:43:25.000,337,11167287,107365,0,1764805404,13816.131675069999,-33.88312403999589,53041.44062376 2025-12-03,23:43:26.000,337,11167279,107365,0,1764805405,13816.030630419998,-33.904271430001245,53041.36376544 2025-12-03,23:43:27.000,337,11167167,107165,0,1764805406,13815.936322079993,-33.99591012000019,53041.37773968001 2025-12-03,23:43:28.000,337,11167167,107165,0,1764805407,13815.929585769998,-33.99591012000019,53041.34979120001 2025-12-03,23:43:29.000,337,11167247,107125,0,1764805408,13815.828541119998,-34.09459793999849,53041.33581696 2025-12-03,23:43:30.000,337,11167174,107165,0,1764805409,13815.747705399997,-34.16508923999936,53041.25197152001 2025-12-03,23:43:31.000,337,11167290,107245,0,1764805410,13815.572561339992,-34.23558054000023,53041.20306168 2025-12-03,23:43:32.000,337,11167152,107085,0,1764805411,13815.437835140001,-34.35541574999661,53041.18210032001 2025-12-03,23:43:33.000,337,11167237,107365,0,1764805412,13815.424362519996,-34.440005309996195,53041.14716472 2025-12-03,23:43:34.000,337,11167263,107165,0,1764805413,13815.33005417999,-34.496398349998344,53041.12620336 2025-12-03,23:43:35.000,337,11167212,107125,0,1764805414,13815.23574584,-34.55984051999985,53041.12620336 2025-12-03,23:43:36.000,337,11167232,107285,0,1764805415,13815.161646429995,-34.609184429995366,53041.02838368 2025-12-03,23:43:37.000,337,11167192,107125,0,1764805416,13815.15491012,-34.62328269000136,53041.04235792001 2025-12-03,23:43:38.000,337,11167173,107165,0,1764805417,13815.040392849995,-34.63738095000008,53041.021396560005 2025-12-03,23:43:39.000,337,11167215,107005,0,1764805418,13814.92587557999,-34.672626599996875,53040.902615520004 2025-12-03,23:43:40.000,337,11167241,107565,0,1764805419,13814.777676759993,-34.707872250000946,53040.82575720001 2025-12-03,23:43:41.000,337,11167167,107165,0,1764805420,13814.663159489988,-34.80656006999925,53040.81877008 2025-12-03,23:43:42.000,337,11167192,107285,0,1764805421,13814.521696980002,-34.82770745999733,53040.79780872001 2025-12-03,23:43:43.000,337,11167196,107245,0,1764805422,13814.373498159992,-34.905247889997554,53040.66505344 2025-12-03,23:43:44.000,337,11167248,107325,0,1764805423,13814.17814517,-34.9968865799965,53040.616143600004 2025-12-03,23:43:45.000,337,11167181,107365,0,1764805424,13814.00973741999,-35.03213223000057,53040.49037544001 2025-12-03,23:43:46.000,337,11167186,107165,0,1764805425,13813.861538599995,-35.130820049998874,53040.44146560001 2025-12-03,23:43:47.000,337,11167170,107365,0,1764805426,13813.77396657,-35.180163960001664,53040.35762016 2025-12-03,23:43:48.000,337,11167212,107085,0,1764805427,13813.585349889989,-35.22245873999782,53040.252813360006 2025-12-03,23:43:49.000,337,11167259,107205,0,1764805428,13813.430414759998,-35.26475352000125,53040.20390352001 2025-12-03,23:43:50.000,337,11167280,107205,0,1764805429,13813.349579039997,-35.32114655999612,53040.0222384 2025-12-03,23:43:51.000,337,11167197,107125,0,1764805430,13813.228325459997,-35.37753959999827,53040.03621264001 2025-12-03,23:43:52.000,337,11167219,107085,0,1764805431,13813.194643909992,-35.43393264000042,53039.87550888 2025-12-03,23:43:53.000,337,11167222,107325,0,1764805432,13813.086862949996,-35.525571329999366,53039.798650560006 2025-12-03,23:43:54.000,337,11167234,107325,0,1764805433,13813.019499850001,-35.54671871999744,53039.77070208001 2025-12-03,23:43:55.000,337,11167251,107165,0,1764805434,13812.91171888999,-35.589013500000874,53039.679869520005 2025-12-03,23:43:56.000,337,11167162,107445,0,1764805435,13812.87803734,-35.63835740999639,53039.5680756 2025-12-03,23:43:57.000,337,11167189,107245,0,1764805436,13812.844355789995,-35.68065218999982,53039.50519152001 2025-12-03,23:43:58.000,337,11167184,107365,0,1764805437,13812.83088316999,-35.6665539300011,53039.393397600004 2025-12-03,23:43:59.000,337,11167246,107365,0,1764805438,13812.803937929995,-35.701799579997896,53039.31653928001 2025-12-03,23:44:00.000,337,11167173,107245,0,1764805439,13812.77699269,-35.701799579997896,53039.23269384 2025-12-03,23:44:01.000,337,11167204,107365,0,1764805440,13812.72983851999,-35.765241749999404,53039.14884840001 2025-12-03,23:44:02.000,337,11167211,107365,0,1764805441,13812.66921172999,-35.80753652999556,53039.13487416 2025-12-03,23:44:03.000,337,11167219,107285,0,1764805442,13812.66921172999,-35.82868392000091,53039.078977200006 2025-12-03,23:44:04.000,337,11167176,107245,0,1764805443,13812.55469446,-35.885076959995786,53038.9741704 2025-12-03,23:44:05.000,337,11167251,107365,0,1764805444,13812.534485529999,-35.92737173999922,53038.911286320006 2025-12-03,23:44:06.000,337,11167265,107085,0,1764805445,13812.480595049994,-35.976715650002006,53038.81346664001 2025-12-03,23:44:07.000,337,11167194,107285,0,1764805446,13812.406495639989,-36.07540347000031,53038.75058256 2025-12-03,23:44:08.000,337,11167215,106965,0,1764805447,13812.265033129988,-36.13179650999518,53038.70865984 2025-12-03,23:44:09.000,337,11167168,107205,0,1764805448,13812.123570620002,-36.20933693999541,53038.65975 2025-12-03,23:44:10.000,337,11167196,107285,0,1764805449,13811.975371799992,-36.30802476000099,53038.65276288 2025-12-03,23:44:11.000,337,11167248,107445,0,1764805450,13811.820436670001,-36.36441779999586,53038.54795608001 2025-12-03,23:44:12.000,337,11167256,107165,0,1764805451,13811.61161105999,-36.49835126999824,53038.436162160004 2025-12-03,23:44:13.000,337,11167137,107525,0,1764805452,13811.37584021,-36.575891699998465,53038.40122656001 2025-12-03,23:44:14.000,337,11167182,107285,0,1764805453,13811.099651499993,-36.68867777999549,53038.436162160004 2025-12-03,23:44:15.000,337,11167222,107205,0,1764805454,13810.803253860002,-36.82261124999786,53038.3453296 2025-12-03,23:44:16.000,337,11167229,107205,0,1764805455,13810.513592529991,-36.928348199995526,53038.31738112 2025-12-03,23:44:17.000,337,11167249,107285,0,1764805456,13810.264349059995,-36.984741239997675,53038.19860008 2025-12-03,23:44:18.000,337,11167149,107285,0,1764805457,13810.04878713999,-37.160969489996205,53038.15667736 2025-12-03,23:44:19.000,337,11167167,107325,0,1764805458,13809.711971639998,-37.23850991999643,53038.03789632 2025-12-03,23:44:20.000,337,11167191,107485,0,1764805459,13809.563772820002,-37.32309947999602,53038.00994784 2025-12-03,23:44:21.000,337,11167279,107285,0,1764805460,13809.334738279991,-37.386541649997525,53037.8911668 2025-12-03,23:44:22.000,337,11167269,107245,0,1764805461,13809.085494809995,-37.4076890399956,53037.786360000006 2025-12-03,23:44:23.000,337,11167219,107325,0,1764805462,13808.89687813,-37.442934689999674,53037.70950168001 2025-12-03,23:44:24.000,337,11167163,107205,0,1764805463,13808.714997759998,-37.4217873000016,53037.618669120006 2025-12-03,23:44:25.000,337,11167269,107245,0,1764805464,13808.546590010003,-37.48522946999583,53037.499888080005 2025-12-03,23:44:26.000,337,11167216,107245,0,1764805465,13808.351237019997,-37.52752424999926,53037.42302976001 2025-12-03,23:44:27.000,337,11167187,107445,0,1764805466,13808.236719749992,-37.612113809998846,53037.332197200005 2025-12-03,23:44:28.000,337,11167178,107365,0,1764805467,13808.128938789996,-37.68965423999907,53037.24136464 2025-12-03,23:44:29.000,337,11167203,107125,0,1764805468,13808.06157569,-37.73899815000186,53037.13655784001 2025-12-03,23:44:30.000,337,11167282,107165,0,1764805469,13807.99421258999,-37.802440319996094,53037.03175104 2025-12-03,23:44:31.000,337,11167236,107325,0,1764805470,13807.93358579999,-37.81653858000209,53036.93393136 2025-12-03,23:44:32.000,337,11167286,107165,0,1764805471,13807.7988596,-37.77424379999866,53036.79418896 2025-12-03,23:44:33.000,337,11167265,107205,0,1764805472,13807.684342329994,-37.77424379999866,53036.710343520004 2025-12-03,23:44:34.000,337,11167264,106845,0,1764805473,13807.475516719998,-37.74604728000122,53036.63348520001 2025-12-03,23:44:35.000,337,11167270,107405,0,1764805474,13807.246482180002,-37.71080162999715,53036.563614000006 2025-12-03,23:44:36.000,337,11167185,107205,0,1764805475,13806.956820849991,-37.69670336999843,53036.444832960005 2025-12-03,23:44:37.000,337,11167243,107365,0,1764805476,13806.646950589995,-37.63326119999692,53036.41688448001 2025-12-03,23:44:38.000,337,11167152,107125,0,1764805477,13806.377498189999,-37.57686816000205,53036.27015496001 2025-12-03,23:44:39.000,337,11167239,107285,0,1764805478,13806.033946379997,-37.59801555000013,53036.23521936 2025-12-03,23:44:40.000,337,11167220,107325,0,1764805479,13805.66344933,-37.64735945999564,53036.158361040005 2025-12-03,23:44:41.000,337,11167174,107165,0,1764805480,13805.29968859,-37.675555980000354,53036.1443868 2025-12-03,23:44:42.000,337,11167221,107125,0,1764805481,13804.935927849998,-37.72489988999587,53036.11643832 2025-12-03,23:44:43.000,337,11167222,107165,0,1764805482,13804.565430800001,-37.80948944999545,53036.02560576 2025-12-03,23:44:44.000,337,11167228,107165,0,1764805483,13804.22187899,-37.894079010002315,53035.94874744 2025-12-03,23:44:45.000,337,11167204,107485,0,1764805484,13803.858118249998,-37.95047204999719,53035.871889120004 2025-12-03,23:44:46.000,337,11167183,107205,0,1764805485,13803.561720609992,-37.93637378999847,53035.836953519996 2025-12-03,23:44:47.000,337,11167240,107685,0,1764805486,13803.285531900001,-37.9786685700019,53035.76708232001 2025-12-03,23:44:48.000,337,11167187,107165,0,1764805487,13803.029552119995,-37.92227552999975,53035.669262639996 2025-12-03,23:44:49.000,337,11167176,107245,0,1764805488,13802.706209239994,-37.82358771000145,53035.62733992001 2025-12-03,23:44:50.000,337,11167172,107045,0,1764805489,13802.328975880002,-37.71080162999715,53035.52952024001 2025-12-03,23:44:51.000,337,11167251,107325,0,1764805490,13801.93826989999,-37.59801555000013,53035.48061040001 2025-12-03,23:44:52.000,337,11167261,107285,0,1764805491,13801.486937129994,-37.5204751199999,53035.41772632 2025-12-03,23:44:53.000,337,11167205,107365,0,1764805492,13801.049076980002,-37.48522946999583,53035.35484224 2025-12-03,23:44:54.000,337,11167265,107205,0,1764805493,13800.71899778999,-37.47818033999647,53035.28497104 2025-12-03,23:44:55.000,337,11167267,107325,0,1764805494,13800.409127529994,-37.54867163999734,53035.24304832001 2025-12-03,23:44:56.000,337,11167208,107125,0,1764805495,13800.180092989998,-37.68965423999907,53035.201125600004 2025-12-03,23:44:57.000,337,11167193,107285,0,1764805496,13800.099257269998,-37.77424379999866,53035.09631880001 2025-12-03,23:44:58.000,337,11167181,107285,0,1764805497,13800.139675129998,-37.87293161999696,53035.00548624001 2025-12-03,23:44:59.000,337,11167184,107045,0,1764805498,13800.193565609989,-37.901128140001674,53034.991512 2025-12-03,23:45:00.000,337,11167219,107085,0,1764805499,13800.166620369993,-37.964570309995906,53034.85875672001 2025-12-03,23:45:01.000,337,11167173,107325,0,1764805500,13800.180092989998,-37.91522640000039,53034.84478248 2025-12-03,23:45:02.000,337,11167189,107205,0,1764805501,13800.099257269998,-37.87293161999696,53034.767924160005 2025-12-03,23:45:03.000,337,11167249,107085,0,1764805502,13799.917376899997,-37.81653858000209,53034.73997568001 2025-12-03,23:45:04.000,337,11167257,107405,0,1764805503,13799.681606049991,-37.668506850000995,53034.71202720001 2025-12-03,23:45:05.000,337,11167180,107365,0,1764805504,13799.452571509995,-37.60506467999949,53034.72600144 2025-12-03,23:45:06.000,337,11167197,107605,0,1764805505,13799.311108999995,-37.47818033999647,53034.663117359996 2025-12-03,23:45:07.000,337,11167162,107285,0,1764805506,13799.18311911,-37.41473817000224,53034.67010448001 2025-12-03,23:45:08.000,337,11167163,107325,0,1764805507,13799.048392909994,-37.33719774000201,53034.64215600001 2025-12-03,23:45:09.000,337,11167171,107005,0,1764805508,13799.075338149989,-37.23850991999643,53034.55831056 2025-12-03,23:45:10.000,337,11167248,107125,0,1764805509,13799.129228629994,-37.18211688000156,53034.51638784 2025-12-03,23:45:11.000,337,11167214,107085,0,1764805510,13799.169646489994,424.4654068200034,53034.432542400005 2025-12-03,23:45:12.000,337,11167263,107205,0,1764805511,13799.29763637999,-37.034085150000465,53034.36965832 2025-12-03,23:45:13.000,337,11167169,107205,0,1764805512,13799.37847209999,-37.00588862999575,53034.30677424001 2025-12-03,23:45:14.000,337,11167219,107285,0,1764805513,13799.45930781999,-37.034085150000465,53034.27882576 2025-12-03,23:45:15.000,337,11167252,107725,0,1764805514,13799.492989369995,-37.0622816699979,53034.25786440001 2025-12-03,23:45:16.000,337,11167264,107325,0,1764805515,13799.56708878,-37.07637992999662,53034.18799320001 2025-12-03,23:45:17.000,337,11167263,107285,0,1764805516,13799.56708878,-37.13277296999877,53034.194980320004 2025-12-03,23:45:18.000,337,11167152,107165,0,1764805517,13799.41888995999,-37.217362529998354,53034.13908336001 2025-12-03,23:45:19.000,337,11167193,107685,0,1764805518,13799.230273279994,-37.18916601000092,53034.13908336001 2025-12-03,23:45:20.000,337,11167214,107085,0,1764805519,13799.028183979994,-37.24555904999579,53034.18799320001 2025-12-03,23:45:21.000,337,11167184,107165,0,1764805520,13798.711577410002,-37.28785382999922,53034.160044719996 2025-12-03,23:45:22.000,337,11167271,107325,0,1764805521,13798.334344049996,424.2891785700049,53034.12510912 2025-12-03,23:45:23.000,337,11167275,107245,0,1764805522,13797.903220209999,-37.22441165999771,53034.12510912 2025-12-03,23:45:24.000,337,11167253,107205,0,1764805523,13797.424942199992,-37.210313399998995,53034.12510912 2025-12-03,23:45:25.000,337,11167208,107285,0,1764805524,13796.96687312,-37.24555904999579,53034.04126368001 2025-12-03,23:45:26.000,337,11167246,107205,0,1764805525,13796.475122489988,-37.25260817999515,53034.06222504 2025-12-03,23:45:27.000,337,11167177,107405,0,1764805526,13795.96989924,-37.259657310001785,53034.06921216001 2025-12-03,23:45:28.000,337,11167289,107245,0,1764805527,13795.464675989999,-37.23850991999643,53033.978379600005 2025-12-03,23:45:29.000,337,11167248,107165,0,1764805528,13795.026815839992,-37.19621514000028,53033.97139248001 2025-12-03,23:45:30.000,337,11167220,107245,0,1764805529,13794.555274139995,-37.13982209999813,53033.929469760005 2025-12-03,23:45:31.000,337,11167160,107525,0,1764805530,13794.191513399994,-37.027036020001105,53033.880559920006 2025-12-03,23:45:32.000,337,11167150,107165,0,1764805531,13793.821016349997,-36.90015167999809,53033.81767584 2025-12-03,23:45:33.000,337,11167256,107365,0,1764805532,13793.53135502,-36.76621820999571,53033.81767584 2025-12-03,23:45:34.000,337,11167265,107165,0,1764805533,13793.43031037,-36.59703908999654,53033.78972736 2025-12-03,23:45:35.000,337,11167240,107165,0,1764805534,13793.22148475999,-36.4701547500008,53033.768766 2025-12-03,23:45:36.000,337,11167172,107325,0,1764805535,13793.10023117999,-36.30097563000163,53033.74081752 2025-12-03,23:45:37.000,337,11167253,107325,0,1764805536,13792.945296049998,-36.09655085999839,53033.63601072001 2025-12-03,23:45:38.000,337,11167167,106885,0,1764805537,13792.904878189998,-35.95556825999665,53033.65697208001 2025-12-03,23:45:39.000,337,11167208,107245,0,1764805538,13792.864460329998,-35.885076959995786,53033.58011376 2025-12-03,23:45:40.000,337,11167175,107285,0,1764805539,13792.763415679998,-35.652455669995106,53033.51722968001 2025-12-03,23:45:41.000,337,11167178,107365,0,1764805540,13792.830778779993,-35.42688351000106,53033.53120392 2025-12-03,23:45:42.000,337,11167294,107285,0,1764805541,13792.978977599989,-35.37049046999891,53033.524216800004 2025-12-03,23:45:43.000,337,11167211,107285,0,1764805542,13793.012659149994,-35.2083604799991,53033.50325544 2025-12-03,23:45:44.000,337,11167200,107325,0,1764805543,13793.22822107,-34.9616409299997,53033.426397120005 2025-12-03,23:45:45.000,337,11167198,107325,0,1764805544,13793.48420084999,-34.7501670299971,53033.44735848001 2025-12-03,23:45:46.000,337,11167212,106845,0,1764805545,13793.780598489997,-34.609184429995366,53033.33556456 2025-12-03,23:45:47.000,337,11167263,107005,0,1764805546,13794.117413989989,-34.36951400999533,53033.30062896001 2025-12-03,23:45:48.000,337,11167235,107165,0,1764805547,13794.50811997,-34.1932857599968,53033.30062896001 2025-12-03,23:45:49.000,337,11167154,107285,0,1764805548,13794.986397979992,-34.10164706999785,53033.23774488 2025-12-03,23:45:50.000,337,11167266,107165,0,1764805549,13795.417521819989,-34.00295924999955,53033.22377064 2025-12-03,23:45:51.000,337,11167228,107045,0,1764805550,13795.976635549996,-33.87607490999653,53033.23075776001 2025-12-03,23:45:52.000,337,11167207,107245,0,1764805551,13796.508804039993,-33.798534479996306,53033.1049896 2025-12-03,23:45:53.000,337,11167264,107365,0,1764805552,13796.973609429995,-33.72099404999608,53033.12595096 2025-12-03,23:45:54.000,337,11167264,107245,0,1764805553,13797.499041609997,-33.54476579999755,53033.07704112 2025-12-03,23:45:55.000,337,11167271,107165,0,1764805554,13797.930165449994,-33.29804624999815,53033.06306688001 2025-12-03,23:45:56.000,337,11167230,107165,0,1764805555,13798.314135119996,-33.12886712999898,53033.021144160004 2025-12-03,23:45:57.000,337,11167238,107165,0,1764805556,13798.731786340002,-32.88919670999894,53033.0001828 2025-12-03,23:45:58.000,337,11167240,106765,0,1764805557,13799.095547079989,-32.593133249996754,53032.98620856001 2025-12-03,23:45:59.000,337,11167189,107285,0,1764805558,13799.43909888999,-32.28297152999585,53033.021144160004 2025-12-03,23:46:00.000,337,11167202,107405,0,1764805559,13799.748969150001,-32.127890669995395,53033.021144160004 2025-12-03,23:46:01.000,337,11167257,107165,0,1764805560,13799.998212619998,-31.86002372999792,53033.0001828 2025-12-03,23:46:02.000,337,11167176,107085,0,1764805561,13800.267665019994,-31.599205919999804,53032.96524720001 2025-12-03,23:46:03.000,337,11167228,107125,0,1764805562,13800.48322694,-31.50756723000086,53033.00716992 2025-12-03,23:46:04.000,337,11167264,107325,0,1764805563,13800.732470409996,-31.387732019997202,53032.95127296 2025-12-03,23:46:05.000,337,11167253,107445,0,1764805564,13800.900878159991,-31.27494594000018,53033.01415704001 2025-12-03,23:46:06.000,337,11167188,107165,0,1764805565,13800.968241260001,-31.155110729996522,53033.03511840001 2025-12-03,23:46:07.000,337,11167176,107325,0,1764805566,13801.069285910002,-30.978882479997992,53033.00716992 2025-12-03,23:46:08.000,337,11167155,107485,0,1764805567,13801.210748420002,-30.82380161999754,53032.96524720001 2025-12-03,23:46:09.000,337,11167274,107245,0,1764805568,13801.305056759993,-30.605278589995578,53033.021144160004 2025-12-03,23:46:10.000,337,11167238,107285,0,1764805569,13801.419574029998,-30.330362519998744,53032.96524720001 2025-12-03,23:46:11.000,337,11167269,107125,0,1764805570,13801.547563919994,-30.1259377499955,53032.93729872 2025-12-03,23:46:12.000,337,11167165,107125,0,1764805571,13801.79680738999,-29.900365590001456,53032.96524720001 2025-12-03,23:46:13.000,337,11167244,107125,0,1764805572,13802.086468720001,-29.660695170001418,53032.95826008 2025-12-03,23:46:14.000,337,11167199,107205,0,1764805573,13802.470438390003,-29.42807388000074,53032.94428584001 2025-12-03,23:46:15.000,337,11167253,107205,0,1764805574,13802.820726509999,-29.160206939995987,53032.95826008 2025-12-03,23:46:16.000,337,11167245,107285,0,1764805575,13803.379840239992,-28.91348738999659,53032.99319568001 2025-12-03,23:46:17.000,337,11167254,107085,0,1764805576,13803.979371829999,-28.631522190000396,53032.972234320005 2025-12-03,23:46:18.000,337,11167247,107605,0,1764805577,13804.551958179996,-28.356606119996286,53032.95127296 2025-12-03,23:46:19.000,337,11167287,107285,0,1764805578,13805.266007039994,-28.08169004999945,53033.06306688001 2025-12-03,23:46:20.000,337,11167186,107005,0,1764805579,13806.054155309997,-27.74333181000111,53033.091015360005 2025-12-03,23:46:21.000,337,11167169,107125,0,1764805580,13806.78167679,-27.44726834999892,53033.22377064 2025-12-03,23:46:22.000,337,11167175,107365,0,1764805581,13807.482253029993,-27.165303149995452,53033.23774488 2025-12-03,23:46:23.000,337,11167248,107285,0,1764805582,13808.223247130001,-26.953829250000126,53033.36351304 2025-12-03,23:46:24.000,337,11167196,107285,0,1764805583,13808.93055967999,-26.70006057000137,53033.48229408 2025-12-03,23:46:25.000,337,11167245,107205,0,1764805584,13809.583981750002,-26.544979710000916,53033.56613952001 2025-12-03,23:46:26.000,337,11167148,107085,0,1764805585,13810.102677619994,-26.45334102000197,53033.71985616 2025-12-03,23:46:27.000,337,11167275,107165,0,1764805586,13810.607900869996,-26.326456679998955,53033.87357280001 2025-12-03,23:46:28.000,337,11167204,107205,0,1764805587,13811.012079469998,-26.23481799000001,53034.048250800006 2025-12-03,23:46:29.000,337,11167283,106885,0,1764805588,13811.30847710999,-26.164326689999143,53034.146070480005 2025-12-03,23:46:30.000,337,11167226,107205,0,1764805589,13811.53751165,-26.030393219996768,53034.362671200004 2025-12-03,23:46:31.000,337,11167244,107365,0,1764805590,13811.780018810001,-25.868263229996955,53034.51638784 2025-12-03,23:46:32.000,337,11167170,107365,0,1764805591,13812.035998589992,-25.734329760001856,53034.71202720001 2025-12-03,23:46:33.000,337,11167179,107325,0,1764805592,13812.157252169993,-25.635641939996276,53034.92862792001 2025-12-03,23:46:34.000,337,11167192,107525,0,1764805593,13812.305450989988,-25.494659340001817,53035.0613832 2025-12-03,23:46:35.000,337,11167204,107165,0,1764805594,13812.413231949999,-25.3677749999988,53035.27798392 2025-12-03,23:46:36.000,337,11167136,107285,0,1764805595,13812.48733135999,-25.25498892000178,53035.438687680005 2025-12-03,23:46:37.000,337,11167185,107245,0,1764805596,13812.473858739999,-25.14925196999684,53035.59939144001 2025-12-03,23:46:38.000,337,11167207,107365,0,1764805597,13812.386286709989,-25.008269369995105,53035.81599216001 2025-12-03,23:46:39.000,337,11167198,107365,0,1764805598,13812.352605159998,-24.937778070001514,53035.97669592 2025-12-03,23:46:40.000,337,11167242,107205,0,1764805599,13812.204406340003,-24.895483289998083,53036.24919360001 2025-12-03,23:46:41.000,337,11167304,107325,0,1764805600,13812.130306929997,-24.846139379995293,53036.4238716 2025-12-03,23:46:42.000,337,11167291,107365,0,1764805601,13812.056207519992,-24.803844599999138,53036.64047232 2025-12-03,23:46:43.000,337,11167207,107285,0,1764805602,13811.867590839996,-24.78269721000106,53036.82213744001 2025-12-03,23:46:44.000,337,11167285,107285,0,1764805603,13811.753073569991,-24.7756480800017,53036.9828412 2025-12-03,23:46:45.000,337,11167187,107445,0,1764805604,13811.67223784999,-24.7756480800017,53037.17149344 2025-12-03,23:46:46.000,337,11167233,107485,0,1764805605,13811.57119319999,-24.78269721000106,53037.3671328 2025-12-03,23:46:47.000,337,11167225,107485,0,1764805606,13811.51056640999,-24.803844599999138,53037.548797920004 2025-12-03,23:46:48.000,337,11167238,107165,0,1764805607,13811.57792951,-24.853188510001928,53037.70950168001 2025-12-03,23:46:49.000,337,11167171,107485,0,1764805608,13811.61161105999,-24.944827200000873,53037.87020544 2025-12-03,23:46:50.000,337,11167311,107285,0,1764805609,13811.6385563,-24.937778070001514,53038.03789632 2025-12-03,23:46:51.000,337,11167248,107365,0,1764805610,13811.61161105999,-25.001220239995746,53038.24750992 2025-12-03,23:46:52.000,337,11167280,107325,0,1764805611,13811.69918309,-25.078760669995972,53038.35231672 2025-12-03,23:46:53.000,337,11167199,107365,0,1764805612,13811.786755119996,-25.121055449999403,53038.51302048 2025-12-03,23:46:54.000,337,11167252,107005,0,1764805613,13811.793491429991,-25.177448490001552,53038.63180152 2025-12-03,23:46:55.000,337,11167262,107365,0,1764805614,13811.827172979996,-25.262038050001138,53038.75058256 2025-12-03,23:46:56.000,337,11167199,107405,0,1764805615,13811.793491429991,-25.346627610000724,53038.9741704 2025-12-03,23:46:57.000,337,11167236,107365,0,1764805616,13811.780018810001,-25.403020649995597,53039.07199008001 2025-12-03,23:46:58.000,337,11167203,107285,0,1764805617,13811.67223784999,-25.487610209995182,53039.26064232 2025-12-03,23:46:59.000,337,11167269,107245,0,1764805618,13811.57792951,-25.56515063999541,53039.344487760005 2025-12-03,23:47:00.000,337,11167154,107165,0,1764805619,13811.503830099995,-25.635641939996276,53039.45628168001 2025-12-03,23:47:01.000,337,11167251,107285,0,1764805620,13811.402785449995,-25.692034979998425,53039.60301120001 2025-12-03,23:47:02.000,337,11167225,107045,0,1764805621,13811.295004489999,-25.748428020000574,53039.76371496 2025-12-03,23:47:03.000,337,11167197,107325,0,1764805622,13811.193959839999,-25.804821059995447,53039.85454752 2025-12-03,23:47:04.000,337,11167187,107245,0,1764805623,13811.059233639993,-25.79072279999673,53039.966341440006 2025-12-03,23:47:05.000,337,11167287,107445,0,1764805624,13811.045761019988,-25.811870190002082,53040.085122480006 2025-12-03,23:47:06.000,337,11167149,107125,0,1764805625,13810.877353269992,-25.79072279999673,53040.231852000004 2025-12-03,23:47:07.000,337,11167213,107045,0,1764805626,13810.783044930002,-25.706133239997143,53040.3366588 2025-12-03,23:47:08.000,337,11167204,107125,0,1764805627,13810.621373490001,-25.699084109997784,53040.44146560001 2025-12-03,23:47:09.000,337,11167271,107365,0,1764805628,13810.426020499996,-25.628592809996917,53040.5462724 2025-12-03,23:47:10.000,337,11167189,107365,0,1764805629,13810.324975849995,-25.628592809996917,53040.588195120006 2025-12-03,23:47:11.000,337,11167222,107125,0,1764805630,13810.082468689994,-25.572199770002044,53040.67902768001 2025-12-03,23:47:12.000,337,11167278,107165,0,1764805631,13809.893852009998,-25.529904989998613,53040.783834480004 2025-12-03,23:47:13.000,337,11167189,107245,0,1764805632,13809.664817470002,-25.445315429999027,53040.88165416 2025-12-03,23:47:14.000,337,11167154,107365,0,1764805633,13809.408837689996,-25.41711891000159,53040.99344808001 2025-12-03,23:47:15.000,337,11167204,107205,0,1764805634,13809.09896743,-25.38187325999752,53041.02838368 2025-12-03,23:47:16.000,337,11167175,107205,0,1764805635,13808.91035074999,-25.339578480001364,53041.06331928001 2025-12-03,23:47:17.000,337,11167197,107325,0,1764805636,13808.667843589988,-25.304332829997293,53041.18210032001 2025-12-03,23:47:18.000,337,11167240,107245,0,1764805637,13808.418600119992,-25.283185439999215,53041.2449844 2025-12-03,23:47:19.000,337,11167231,107365,0,1764805638,13808.196301889991,-25.219743269997707,53041.30088136001 2025-12-03,23:47:20.000,337,11167258,107045,0,1764805639,13807.99421258999,-25.1563010999962,53041.34979120001 2025-12-03,23:47:21.000,337,11167210,107125,0,1764805640,13807.65066077999,-25.071711539996613,53041.41966240001 2025-12-03,23:47:22.000,337,11167218,107165,0,1764805641,13807.408153619988,-25.057613279997895,53041.43363664 2025-12-03,23:47:23.000,337,11167199,107325,0,1764805642,13807.172382769997,436.6322052000032,53041.51748208001 2025-12-03,23:47:24.000,337,11167201,107205,0,1764805643,13806.923139300001,-24.987121979997028,53041.54543056001 2025-12-03,23:47:25.000,337,11167251,107085,0,1764805644,13806.747995239995,-24.987121979997028,53041.61530176001 2025-12-03,23:47:26.000,337,11167173,107325,0,1764805645,13806.65368689999,-24.944827200000873,53041.66421160001 2025-12-03,23:47:27.000,337,11167245,107165,0,1764805646,13806.59979642,-24.95892545999959,53041.643250240006 2025-12-03,23:47:28.000,337,11167255,107285,0,1764805647,13806.57958749,-24.930728940002155,53041.65722448 2025-12-03,23:47:29.000,337,11167296,107365,0,1764805648,13806.59306010999,-24.839090249995934,53041.66421160001 2025-12-03,23:47:30.000,337,11167243,107405,0,1764805649,13806.73452261999,-24.79679546999978,53041.74805704 2025-12-03,23:47:31.000,337,11167311,107445,0,1764805650,13806.82209465,-24.74040242999763,53041.7690184 2025-12-03,23:47:32.000,337,11167251,107205,0,1764805651,13807.030920259996,-24.712205910000193,53041.74805704 2025-12-03,23:47:33.000,337,11167247,107325,0,1764805652,13807.259954799993,-24.641714609999326,53041.78299264001 2025-12-03,23:47:34.000,337,11167253,107445,0,1764805653,13807.475516719998,-24.585321569997177,53041.82491536 2025-12-03,23:47:35.000,337,11167221,107325,0,1764805654,13807.75844174,-24.585321569997177,53041.859850960005 2025-12-03,23:47:36.000,337,11167185,107325,0,1764805655,13808.007685209996,-24.585321569997177,53041.84587672 2025-12-03,23:47:37.000,337,11167195,106765,0,1764805656,13808.256928679992,-24.585321569997177,53041.908760800005 2025-12-03,23:47:38.000,337,11167237,107205,0,1764805657,13808.506172150002,-24.648763739998685,53041.91574792 2025-12-03,23:47:39.000,337,11167213,107325,0,1764805658,13808.82951502999,-24.698107650001475,53041.929722160006 2025-12-03,23:47:40.000,337,11167297,107205,0,1764805659,13809.11917636,-24.7756480800017,53041.957670640004 2025-12-03,23:47:41.000,337,11167198,107325,0,1764805660,13809.435782929992,-24.78974634000042,53041.98561912 2025-12-03,23:47:42.000,337,11167197,107245,0,1764805661,13809.738916879993,-24.860237640001287,53042.027541840005 2025-12-03,23:47:43.000,337,11167189,107245,0,1764805662,13810.055523449999,-24.895483289998083,53042.06946456001 2025-12-03,23:47:44.000,337,11167202,107325,0,1764805663,13810.41928419,-24.944827200000873,53042.05549032 2025-12-03,23:47:45.000,337,11167259,107125,0,1764805664,13810.749363379997,-24.9095815499968,53042.13933576001 2025-12-03,23:47:46.000,337,11167198,107285,0,1764805665,13811.018815779993,-24.881385029999365,53042.2231812 2025-12-03,23:47:47.000,337,11167253,107285,0,1764805666,13811.382576519994,-24.867286770000646,53042.25811680001 2025-12-03,23:47:48.000,337,11167184,107205,0,1764805667,13811.645292609996,-24.867286770000646,53042.20920696 2025-12-03,23:47:49.000,337,11167181,107005,0,1764805668,13811.874327149992,-24.895483289998083,53042.28606528001 2025-12-03,23:47:50.000,337,11167235,107125,0,1764805669,13812.103361690002,-24.846139379995293,53042.34894936 2025-12-03,23:47:51.000,337,11167249,107325,0,1764805670,13812.305450989988,-24.79679546999978,53042.460743280004 2025-12-03,23:47:52.000,337,11167223,107445,0,1764805671,13812.359341469994,-24.79679546999978,53042.49567888 2025-12-03,23:47:53.000,337,11167194,106885,0,1764805672,13812.52774921999,-24.79679546999978,53042.649395520006 2025-12-03,23:47:54.000,337,11167219,107045,0,1764805673,13812.60858493999,-24.7756480800017,53042.70529248 2025-12-03,23:47:55.000,337,11167166,107285,0,1764805674,13812.61532125,-24.846139379995293,53042.78913792001 2025-12-03,23:47:56.000,337,11167202,107245,0,1764805675,13812.67594804,-24.867286770000646,53042.90093184 2025-12-03,23:47:57.000,337,11167225,107205,0,1764805676,13812.702893279995,-24.874335900000005,53042.963815920004 2025-12-03,23:47:58.000,337,11167188,107445,0,1764805677,13812.783728999995,-24.9095815499968,53043.0616356 2025-12-03,23:47:59.000,337,11167222,107045,0,1764805678,13812.89824627,-24.874335900000005,53043.11753256 2025-12-03,23:48:00.000,337,11167178,107445,0,1764805679,13813.019499850001,-24.803844599999138,53043.2363136 2025-12-03,23:48:01.000,337,11167198,107325,0,1764805680,13813.127280809997,-24.824991989997216,53043.320159040006 2025-12-03,23:48:02.000,337,11167297,107445,0,1764805681,13813.342842730002,-24.78974634000042,53043.369068880005 2025-12-03,23:48:03.000,337,11167289,107245,0,1764805682,13813.544932029989,-24.78269721000106,53043.43894008001 2025-12-03,23:48:04.000,337,11167212,107165,0,1764805683,13813.77396657,-24.78974634000042,53043.48086280001 2025-12-03,23:48:05.000,337,11167199,107365,0,1764805684,13814.09057313999,-24.78269721000106,53043.54374688 2025-12-03,23:48:06.000,337,11167162,107405,0,1764805685,13814.447597569997,436.8366299699992,53043.67650216001 2025-12-03,23:48:07.000,337,11167277,107085,0,1764805686,13814.90566664999,-24.824991989997216,53043.72541200001 2025-12-03,23:48:08.000,337,11167174,107205,0,1764805687,13815.437835140001,-24.874335900000005,53043.8302188 2025-12-03,23:48:09.000,337,11167231,107205,0,1764805688,13816.172092929999,-24.902532419997442,53043.921051360005 2025-12-03,23:48:10.000,337,11167189,107365,0,1764805689,13816.926559649997,-24.895483289998083,53043.990922560006 2025-12-03,23:48:11.000,337,11167224,107325,0,1764805690,13817.681026369995,-24.91663067999616,53044.06079376001 2025-12-03,23:48:12.000,337,11167223,107165,0,1764805691,13818.442229399989,-24.902532419997442,53044.23547176 2025-12-03,23:48:13.000,337,11167184,107405,0,1764805692,13819.189959809992,-24.92367980999552,53044.34027856 2025-12-03,23:48:14.000,337,11167288,107205,0,1764805693,13819.789491399999,-25.01531850000174,53044.46604672001 2025-12-03,23:48:15.000,337,11167183,107245,0,1764805694,13820.200406309996,-25.057613279997895,53044.591814880005 2025-12-03,23:48:16.000,337,11167246,106845,0,1764805695,13820.503540259997,-25.212694139998348,53044.72457016 2025-12-03,23:48:17.000,337,11167216,107085,0,1764805696,13820.597848600002,-25.38187325999752,53044.8433512 2025-12-03,23:48:18.000,337,11167188,107165,0,1764805697,13820.550694429992,-25.628592809996917,53044.9830936 2025-12-03,23:48:19.000,337,11167289,107165,0,1764805698,13820.449649779992,-25.847115839998878,53045.07392616 2025-12-03,23:48:20.000,337,11167156,107325,0,1764805699,13820.19367,-26.037442349996127,53045.143797360004 2025-12-03,23:48:21.000,337,11167226,107005,0,1764805700,13820.058943799995,-26.17842494999786,53045.213668560005 2025-12-03,23:48:22.000,337,11167276,106925,0,1764805701,13819.92421759999,-26.263014509997447,53045.28353976001 2025-12-03,23:48:23.000,337,11167200,107525,0,1764805702,13819.89053605,-26.24186711999937,53045.297514 2025-12-03,23:48:24.000,337,11167297,107245,0,1764805703,13819.95116284,-26.107933649996994,53045.28353976001 2025-12-03,23:48:25.000,337,11167179,107365,0,1764805704,13820.119570589995,-25.88941062000231,53045.32546248001 2025-12-03,23:48:26.000,337,11167169,107245,0,1764805705,13820.375550370001,-25.670887590000348,53045.29052688 2025-12-03,23:48:27.000,337,11167206,107285,0,1764805706,13820.719102179988,-25.41006978000223,53045.28353976001 2025-12-03,23:48:28.000,337,11167184,107205,0,1764805707,13821.096335539994,-25.14925196999684,53045.31847536 2025-12-03,23:48:29.000,337,11167283,107245,0,1764805708,13821.682394509997,-24.902532419997442,53045.31847536 2025-12-03,23:48:30.000,337,11167243,107125,0,1764805709,13822.38297074999,-24.648763739998685,53045.36039808 2025-12-03,23:48:31.000,337,11167205,107165,0,1764805710,13823.076810680002,-24.458437230001437,53045.38834656 2025-12-03,23:48:32.000,337,11167261,107325,0,1764805711,13823.838013709996,-24.317454629999702,53045.31847536 2025-12-03,23:48:33.000,337,11167164,107085,0,1764805712,13824.693525079994,-24.21171768000204,53045.38834656 2025-12-03,23:48:34.000,337,11167286,107165,0,1764805713,13825.656817409988,-24.14122638000117,53045.33943672 2025-12-03,23:48:35.000,337,11167148,107445,0,1764805714,13826.586428189992,-24.09188246999838,53045.40930792 2025-12-03,23:48:36.000,337,11167194,107005,0,1764805715,13827.475621109996,-24.007292909998796,53045.381359440005 2025-12-03,23:48:37.000,337,11167200,107005,0,1764805716,13828.331132479994,-23.852212049998343,53045.38834656 2025-12-03,23:48:38.000,337,11167186,107125,0,1764805717,13829.166434919993,-23.725327709995327,53045.4372564 2025-12-03,23:48:39.000,337,11167300,107485,0,1764805718,13829.974792119996,-23.485657289995288,53045.45123064001 2025-12-03,23:48:40.000,337,11167166,106925,0,1764805719,13830.709049909994,-23.33762556000147,53045.479179120004 2025-12-03,23:48:41.000,337,11167187,107205,0,1764805720,13831.335526739997,-23.161397309995664,53045.51411472 2025-12-03,23:48:42.000,337,11167185,107205,0,1764805721,13831.854222609989,-23.055660359998,53045.51411472 2025-12-03,23:48:43.000,337,11167141,107405,0,1764805722,13832.34597324,-22.985169059997133,53045.53507608 2025-12-03,23:48:44.000,337,11167268,107045,0,1764805723,13832.696261359997,-22.92877602000226,53045.597960160005 2025-12-03,23:48:45.000,337,11167209,107245,0,1764805724,13832.972450069989,-22.914677759996266,53045.63289576 2025-12-03,23:48:46.000,337,11167146,107485,0,1764805725,13833.20148461,-22.8441864599954,53045.67481848 2025-12-03,23:48:47.000,337,11167156,107165,0,1764805726,13833.349683429995,-22.766646029995172,53045.72372832 2025-12-03,23:48:48.000,337,11167208,107245,0,1764805727,13833.430519149995,-22.639761689999432,53045.7516768 2025-12-03,23:48:49.000,337,11167234,107245,0,1764805728,13833.511354869996,-22.48468082999898,53045.80757376001 2025-12-03,23:48:50.000,337,11167252,107285,0,1764805729,13833.56524535,-22.329599969998526,53045.86347072 2025-12-03,23:48:51.000,337,11167259,107285,0,1764805730,13833.62587214,-22.160420849999355,53045.82853512001 2025-12-03,23:48:52.000,337,11167191,107205,0,1764805731,13833.726916790001,-22.047634770002333,53045.884432080005 2025-12-03,23:48:53.000,337,11167190,107165,0,1764805732,13833.827961440002,439.73382239999773,53045.947316159996 2025-12-03,23:48:54.000,337,11167230,107245,0,1764805733,13833.989632880002,-21.920750429999316,53046.01020024 2025-12-03,23:48:55.000,337,11167194,107325,0,1764805734,13834.171513249988,-21.913701299999957,53046.052122960005 2025-12-03,23:48:56.000,337,11167218,107165,0,1764805735,13834.366866239994,-21.977143470001465,53046.02417448001 2025-12-03,23:48:57.000,337,11167190,107165,0,1764805736,13834.56221923,-22.06878216000041,53046.052122960005 2025-12-03,23:48:58.000,337,11167240,107605,0,1764805737,13834.68347281,-22.146322590000636,53046.12199416001 2025-12-03,23:48:59.000,337,11167222,107325,0,1764805738,13834.872089489996,-22.29435432000173,53046.16391688001 2025-12-03,23:49:00.000,337,11167174,107205,0,1764805739,13835.027024620002,-22.393042140000034,53046.17789112 2025-12-03,23:49:01.000,337,11167223,106925,0,1764805740,13835.161750819992,-22.498779089997697,53046.16391688001 2025-12-03,23:49:02.000,337,11167163,107165,0,1764805741,13835.229113920002,-22.66090907999751,53046.19885248 2025-12-03,23:49:03.000,337,11167213,107445,0,1764805742,13835.235850229998,-22.801891679999244,53046.25474944 2025-12-03,23:49:04.000,337,11167264,107285,0,1764805743,13835.256059159998,-23.00631644999521,53046.268723680005 2025-12-03,23:49:05.000,337,11167169,107245,0,1764805744,13835.269531780003,-23.182544700001017,53046.24077520001 2025-12-03,23:49:06.000,337,11167257,106845,0,1764805745,13835.195432369997,-23.450411639998492,53046.317633520004 2025-12-03,23:49:07.000,337,11167265,107205,0,1764805746,13835.141541889992,-23.75352423000004,53046.387504720005 2025-12-03,23:49:08.000,337,11167264,107365,0,1764805747,13835.027024620002,-24.04253855999559,53046.35256912 2025-12-03,23:49:09.000,337,11167211,107165,0,1764805748,13834.952925209996,-24.310405500000343,53046.345582 2025-12-03,23:49:10.000,337,11167167,107325,0,1764805749,13834.80472639,-24.5641741799991,53046.436414560005 2025-12-03,23:49:11.000,337,11167171,107165,0,1764805750,13834.670000189995,-24.881385029999365,53046.42942744001 2025-12-03,23:49:12.000,337,11167238,107365,0,1764805751,13834.649791259995,-25.13515370999812,53046.39449184 2025-12-03,23:49:13.000,337,11167135,107285,0,1764805752,13834.568955539995,-25.360725869999442,53046.436414560005 2025-12-03,23:49:14.000,337,11167249,107165,0,1764805753,13834.43422933999,-25.55105237999669,53046.42244032 2025-12-03,23:49:15.000,337,11167181,107085,0,1764805754,13834.339920999999,-25.72728062999522,53046.436414560005 2025-12-03,23:49:16.000,337,11167178,107285,0,1764805755,13834.299503139999,-25.896459750001668,53046.387504720005 2025-12-03,23:49:17.000,337,11167254,106765,0,1764805756,13834.144568009993,-26.037442349996127,53046.39449184 2025-12-03,23:49:18.000,337,11167160,107405,0,1764805757,13834.110886459988,-26.19957233999594,53046.42244032 2025-12-03,23:49:19.000,337,11167257,106885,0,1764805758,13834.003105499993,-26.29121103000216,53046.42942744001 2025-12-03,23:49:20.000,337,11167197,107325,0,1764805759,13833.908797160002,435.18713355000364,53046.38051760001 2025-12-03,23:49:21.000,337,11167255,107205,0,1764805760,13833.868379300002,-26.678913179996016,53046.35955624001 2025-12-03,23:49:22.000,337,11167237,107205,0,1764805761,13833.807752510002,-26.81284664999839,53046.33160776001 2025-12-03,23:49:23.000,337,11167217,106925,0,1764805762,13833.861642989992,-26.960878379999485,53046.37353048 2025-12-03,23:49:24.000,337,11167271,107245,0,1764805763,13833.868379300002,-27.031369680000353,53046.31064640001 2025-12-03,23:49:25.000,337,11167191,107165,0,1764805764,13833.922269779992,-27.193499670000165,53046.338594880006 2025-12-03,23:49:26.000,337,11167231,107405,0,1764805765,13833.935742399997,-27.327433139995264,53046.24077520001 2025-12-03,23:49:27.000,337,11167271,107405,0,1764805766,13833.861642989992,-27.39792443999613,53046.345582 2025-12-03,23:49:28.000,337,11167206,107285,0,1764805767,13833.740389409992,-27.51775964999979,53046.32462064 2025-12-03,23:49:29.000,337,11167201,107325,0,1764805768,13833.58545428,-27.531857909998507,53046.37353048 2025-12-03,23:49:30.000,337,11167208,107485,0,1764805769,13833.34294712,-27.560054429995944,53046.31064640001 2025-12-03,23:49:31.000,337,11167250,107165,0,1764805770,13832.992658999989,-27.553005299996585,53046.35955624001 2025-12-03,23:49:32.000,337,11167237,107285,0,1764805771,13832.649107190002,-27.588250950000656,53046.36654336 2025-12-03,23:49:33.000,337,11167173,107445,0,1764805772,13832.23819227999,-27.574152690001938,53046.39449184 2025-12-03,23:49:34.000,337,11167197,107165,0,1764805773,13831.766650579993,-27.538907039997866,53046.37353048 2025-12-03,23:49:35.000,337,11167198,107365,0,1764805774,13831.308581500001,-27.531857909998507,53046.4154532 2025-12-03,23:49:36.000,337,11167261,107165,0,1764805775,13830.82356718,-27.51071052000043,53046.42244032 2025-12-03,23:49:37.000,337,11167269,107285,0,1764805776,13830.392443340003,-27.482513999995717,53046.485324400004 2025-12-03,23:49:38.000,337,11167183,107365,0,1764805777,13829.954583189996,-27.475464869996358,53046.45737592001 2025-12-03,23:49:39.000,337,11167195,107165,0,1764805778,13829.550404589994,-27.482513999995717,53046.450388799996 2025-12-03,23:49:40.000,337,11167169,107245,0,1764805779,13829.159698609998,-27.482513999995717,53046.49929864001 2025-12-03,23:49:41.000,337,11167221,107045,0,1764805780,13828.843092039991,-27.489563130002352,53046.46436304 2025-12-03,23:49:42.000,337,11167233,107005,0,1764805781,13828.51974915999,-27.524808779999148,53046.46436304 2025-12-03,23:49:43.000,337,11167196,107365,0,1764805782,13828.155988419989,-27.524808779999148,53046.485324400004 2025-12-03,23:49:44.000,337,11167162,107405,0,1764805783,13827.846118159992,-27.531857909998507,53046.44340168 2025-12-03,23:49:45.000,337,11167182,107365,0,1764805784,13827.623819929991,-27.51775964999979,53046.42244032 2025-12-03,23:49:46.000,337,11167167,107525,0,1764805785,13827.374576459995,-27.553005299996585,53046.42942744001 2025-12-03,23:49:47.000,337,11167230,107325,0,1764805786,13827.172487159994,-27.553005299996585,53046.485324400004 2025-12-03,23:49:48.000,337,11167191,107085,0,1764805787,13827.09838774999,-27.51775964999979,53046.39449184 2025-12-03,23:49:49.000,337,11167227,107165,0,1764805788,13826.916507379989,-27.51775964999979,53046.36654336 2025-12-03,23:49:50.000,337,11167238,107525,0,1764805789,13826.909771069993,-27.538907039997866,53046.345582 2025-12-03,23:49:51.000,337,11167220,107125,0,1764805790,13826.889562139993,-27.553005299996585,53046.29667216 2025-12-03,23:49:52.000,337,11167235,107205,0,1764805791,13827.010815719994,-27.49661226000171,53046.22680096 2025-12-03,23:49:53.000,337,11167189,107205,0,1764805792,13827.152278229994,-27.45431747999828,53046.2058396 2025-12-03,23:49:54.000,337,11167170,107405,0,1764805793,13827.36784015,-27.440219219999562,53046.149942640004 2025-12-03,23:49:55.000,337,11167281,107245,0,1764805794,13827.617083619996,-27.355629659999977,53046.08705856 2025-12-03,23:49:56.000,337,11167259,107365,0,1764805795,13827.926953879993,-27.313334879996546,53046.07308432001 2025-12-03,23:49:57.000,337,11167253,107085,0,1764805796,13828.209878899994,-27.306285749997187,53046.01718736 2025-12-03,23:49:58.000,337,11167173,107085,0,1764805797,13828.573639639995,-27.200548799999524,53045.95430328001 2025-12-03,23:49:59.000,337,11167181,107285,0,1764805798,13829.011499790002,-27.087762719995226,53045.86347072 2025-12-03,23:50:00.000,337,11167197,107245,0,1764805799,13829.402205769999,-27.010222290002275,53045.86347072 2025-12-03,23:50:01.000,337,11167196,107365,0,1764805800,13829.833329609995,-26.890387079998618,53045.821548 2025-12-03,23:50:02.000,337,11167173,107285,0,1764805801,13830.277926069997,-26.728257089998806,53045.77263816 2025-12-03,23:50:03.000,337,11167192,107325,0,1764805802,13830.71578621999,-26.615471010001784,53045.73770256001 2025-12-03,23:50:04.000,337,11167165,107125,0,1764805803,13831.14691006,-26.509734059996845,53045.765651040005 2025-12-03,23:50:05.000,337,11167222,107125,0,1764805804,13831.537616039997,-26.439242759995977,53045.74468968 2025-12-03,23:50:06.000,337,11167276,107365,0,1764805805,13831.93505832999,-26.333505809998314,53045.63988288001 2025-12-03,23:50:07.000,337,11167283,107285,0,1764805806,13832.27861013999,-26.319407549999596,53045.67481848 2025-12-03,23:50:08.000,337,11167296,107285,0,1764805807,13832.588480400002,-26.24891624999873,53045.66084424001 2025-12-03,23:50:09.000,337,11167194,107285,0,1764805808,13832.884878039993,-26.263014509997447,53045.646870000004 2025-12-03,23:50:10.000,337,11167265,107245,0,1764805809,13833.093703649989,435.4197548400043,53045.62590864 2025-12-03,23:50:11.000,337,11167161,107365,0,1764805810,13833.31600187999,-26.23481799000001,53045.611934399996 2025-12-03,23:50:12.000,337,11167283,107325,0,1764805811,13833.450728079995,-26.206621469995298,53045.6818056 2025-12-03,23:50:13.000,337,11167159,107405,0,1764805812,13833.53830010999,-26.22776886000065,53045.67481848 2025-12-03,23:50:14.000,337,11167197,107085,0,1764805813,13833.632608449996,-26.24891624999873,53045.646870000004 2025-12-03,23:50:15.000,337,11167202,107005,0,1764805814,13833.646081070001,-26.29826016000152,53045.69577984 2025-12-03,23:50:16.000,337,11167255,107565,0,1764805815,13833.646081070001,-26.439242759995977,53045.70276696 2025-12-03,23:50:17.000,337,11167231,107365,0,1764805816,13833.592190589996,-26.530881450002198,53045.70975408001 2025-12-03,23:50:18.000,337,11167193,107165,0,1764805817,13833.52482749,-26.65071665999858,53045.70276696 2025-12-03,23:50:19.000,337,11167163,107205,0,1764805818,13833.40357391,-26.756453609996242,53045.6818056 2025-12-03,23:50:20.000,337,11167226,107285,0,1764805819,13833.27558401999,-26.925632729995414,53045.716741200005 2025-12-03,23:50:21.000,337,11167170,107085,0,1764805820,13833.161066749999,-27.080713589995867,53045.66084424001 2025-12-03,23:50:23.000,337,11167168,106925,0,1764805822,13832.851196489988,-27.348580530000618,53045.646870000004 2025-12-03,23:50:24.000,337,11167175,107445,0,1764805823,13832.676052429997,-27.553005299996585,53045.66084424001 2025-12-03,23:50:25.000,337,11167260,107165,0,1764805824,13832.527853610001,-27.672840510000242,53045.6818056 2025-12-03,23:50:26.000,337,11167132,107525,0,1764805825,13832.32576431,-27.834970500000054,53045.69577984 2025-12-03,23:50:27.000,337,11167191,107285,0,1764805826,13832.16409287,-28.04644439999538,53045.72372832 2025-12-03,23:50:28.000,337,11167170,107365,0,1764805827,13832.02263036,-28.180377869997756,53045.69577984 2025-12-03,23:50:29.000,337,11167270,107165,0,1764805828,13831.834013679989,-28.300213080001413,53045.77263816 2025-12-03,23:50:30.000,337,11167289,107165,0,1764805829,13831.712760099988,-28.44824480999523,53045.80757376001 2025-12-03,23:50:31.000,337,11167195,107325,0,1764805830,13831.544352349993,-28.589227409996965,53045.80058664 2025-12-03,23:50:32.000,337,11167178,107365,0,1764805831,13831.436571389997,-28.77250479000213,53045.78661240001 2025-12-03,23:50:33.000,337,11167268,107165,0,1764805832,13831.322054119992,-28.91348738999659,53045.85648360001 2025-12-03,23:50:34.000,337,11167252,107365,0,1764805833,13831.234482089996,-29.0756173799964,53045.8914192 2025-12-03,23:50:35.000,337,11167287,107205,0,1764805834,13831.180591609991,-29.202501719999418,53045.8914192 2025-12-03,23:50:36.000,337,11167182,107285,0,1764805835,13831.140173749991,-29.31528779999644,53045.91936768 2025-12-03,23:50:37.000,337,11167186,107805,0,1764805836,13831.1064922,-29.385779099997308,53045.91936768 2025-12-03,23:50:38.000,337,11167252,107205,0,1764805837,13831.08628327,-29.512663440000324,53045.99622600001 2025-12-03,23:50:39.000,337,11167262,107205,0,1764805838,13831.03912909999,-29.59725299999991,53045.97526464001 2025-12-03,23:50:40.000,337,11167208,107325,0,1764805839,13831.05933802999,431.9515828799995,53046.052122960005 2025-12-03,23:50:41.000,337,11167268,107245,0,1764805840,13831.012183859995,-29.71708820999629,53046.0660972 2025-12-03,23:50:42.000,337,11167196,107085,0,1764805841,13831.052601719995,-29.78757950999716,53046.101032800005 2025-12-03,23:50:43.000,337,11167238,107365,0,1764805842,13831.012183859995,-29.794628639996517,53046.18487824 2025-12-03,23:50:44.000,337,11167261,107205,0,1764805843,13830.97850230999,-29.81577603000187,53046.17789112 2025-12-03,23:50:45.000,337,11167231,107245,0,1764805844,13830.97850230999,-29.82282516000123,53046.2058396 2025-12-03,23:50:46.000,337,11167245,107285,0,1764805845,13830.97850230999,-29.75938298999972,53046.2757108 2025-12-03,23:50:47.000,337,11167230,107205,0,1764805846,13830.951557069995,-29.71708820999629,53046.29667216 2025-12-03,23:50:48.000,337,11167207,107325,0,1764805847,13830.86398504,-29.710039079996932,53046.338594880006 2025-12-03,23:50:49.000,337,11167215,107005,0,1764805848,13830.83703979999,-29.65364604000206,53046.450388799996 2025-12-03,23:50:50.000,337,11167153,107165,0,1764805849,13830.789885629994,-29.569056479995197,53046.46436304 2025-12-03,23:50:51.000,337,11167229,107045,0,1764805850,13830.688840979994,-29.519712569999683,53046.46436304 2025-12-03,23:50:52.000,337,11167232,107325,0,1764805851,13830.634950499989,-29.48446691999561,53046.58314408 2025-12-03,23:50:53.000,337,11167253,107205,0,1764805852,13830.533905849989,-29.41397562000202,53046.58314408 2025-12-03,23:50:54.000,337,11167162,107285,0,1764805853,13830.439597509998,-29.343484320001153,53046.63904104 2025-12-03,23:50:55.000,337,11167211,107405,0,1764805854,13830.304871309992,-29.32938605999516,53046.73686072 2025-12-03,23:50:56.000,337,11167230,107485,0,1764805855,13830.170145110002,-29.287091279999004,53046.75083496 2025-12-03,23:50:57.000,337,11167198,107685,0,1764805856,13830.015209979996,-29.294140409998363,53046.81371904001 2025-12-03,23:50:58.000,337,11167250,107205,0,1764805857,13829.84006591999,-29.223649109997496,53046.890577360005 2025-12-03,23:50:59.000,337,11167143,107285,0,1764805858,13829.64471293,-29.258894760001567,53046.93250008001 2025-12-03,23:51:00.000,337,11167207,107085,0,1764805859,13829.422414699999,-29.230698239996855,53046.98140992001 2025-12-03,23:51:01.000,337,11167247,107445,0,1764805860,13829.186643849993,-29.244796499995573,53047.009358400006 2025-12-03,23:51:02.000,337,11167246,107445,0,1764805861,13828.991290860002,-29.287091279999004,53047.07224248 2025-12-03,23:51:03.000,337,11167257,107285,0,1764805862,13828.755520009996,-29.30823866999708,53047.07922960001 2025-12-03,23:51:04.000,337,11167227,107045,0,1764805863,13828.472594989995,-29.301189539997722,53047.14211368 2025-12-03,23:51:05.000,337,11167202,107205,0,1764805864,13828.243560449999,-29.385779099997308,53047.21897200001 2025-12-03,23:51:06.000,337,11167174,107085,0,1764805865,13828.001053289998,-29.435123010000098,53047.14211368 2025-12-03,23:51:07.000,337,11167227,107085,0,1764805866,13827.758546129997,-29.526761699999042,53047.16307504 2025-12-03,23:51:08.000,337,11167190,107045,0,1764805867,13827.542984209991,-29.639547779996064,53047.177049280006 2025-12-03,23:51:09.000,337,11167187,107165,0,1764805868,13827.313949669995,-29.745284730001003,53047.1840364 2025-12-03,23:51:10.000,337,11167239,107085,0,1764805869,13827.051233579994,-29.893316460002097,53047.23993336 2025-12-03,23:51:11.000,337,11167181,107365,0,1764805870,13826.855880589988,-30.041348189995915,53047.21198488 2025-12-03,23:51:12.000,337,11167182,107165,0,1764805871,13826.593164500002,-30.147085140000854,53047.288843199996 2025-12-03,23:51:13.000,337,11167207,107365,0,1764805872,13826.303503169991,-30.273969479996595,53047.29583032001 2025-12-03,23:51:14.000,337,11167256,107085,0,1764805873,13826.04752339,-30.436099469996407,53047.26089472 2025-12-03,23:51:15.000,337,11167159,107325,0,1764805874,13825.757862059989,-30.57708206999814,53047.26788184001 2025-12-03,23:51:16.000,337,11167171,107245,0,1764805875,13825.474937040002,-30.725113799999235,53047.23993336 2025-12-03,23:51:17.000,337,11167201,107085,0,1764805876,13825.13138523,-30.86609640000097,53047.288843199996 2025-12-03,23:51:18.000,337,11167161,107205,0,1764805877,13824.80804235,-30.957735089999915,53047.23294624 2025-12-03,23:51:19.000,337,11167210,107045,0,1764805878,13824.451017919993,-31.10576682000101,53047.26089472 2025-12-03,23:51:20.000,337,11167257,107325,0,1764805879,13824.120938729997,-31.26789681000082,53047.225959120005 2025-12-03,23:51:21.000,337,11167178,107205,0,1764805880,13823.76391429999,-31.380682889997843,53047.21897200001 2025-12-03,23:51:22.000,337,11167174,107405,0,1764805881,13823.42036248999,-31.430026800000633,53047.14910080001 2025-12-03,23:51:23.000,337,11167233,107325,0,1764805882,13823.056601750002,-31.556911139996373,53047.09320384 2025-12-03,23:51:24.000,337,11167241,107365,0,1764805883,13822.706313629991,-31.662648090001312,53047.07224248 2025-12-03,23:51:25.000,337,11167223,107325,0,1764805884,13822.43012492,-31.74018852000154,53046.96044856001 2025-12-03,23:51:26.000,337,11167256,107245,0,1764805885,13822.113518349994,-31.789532429997053,53046.9744228 2025-12-03,23:51:27.000,337,11167184,107445,0,1764805886,13821.810384399992,-31.90231851000135,53046.86262888001 2025-12-03,23:51:28.000,337,11167188,107365,0,1764805887,13821.588086169992,-31.986908070000936,53046.83468040001 2025-12-03,23:51:29.000,337,11167236,107045,0,1764805888,13821.38599686999,-32.07854675999988,53046.77878344 2025-12-03,23:51:30.000,337,11167261,107365,0,1764805889,13821.177171259995,-32.14903806000075,53046.70891224 2025-12-03,23:51:31.000,337,11167221,107365,0,1764805890,13820.948136719999,-32.24067674999969,53046.6600024 2025-12-03,23:51:32.000,337,11167176,107245,0,1764805891,13820.806674209998,-32.26182413999777,53046.673976640006 2025-12-03,23:51:33.000,337,11167219,107045,0,1764805892,13820.658475390002,-32.339364569998,53046.5901312 2025-12-03,23:51:34.000,337,11167187,107285,0,1764805893,13820.537221810002,-32.395757610000146,53046.485324400004 2025-12-03,23:51:35.000,337,11167209,107245,0,1764805894,13820.368814059992,-32.48739629999909,53046.45737592001 2025-12-03,23:51:36.000,337,11167169,107365,0,1764805895,13820.25429679,-32.49444542999845,53046.4154532 2025-12-03,23:51:37.000,337,11167149,107325,0,1764805896,13820.10609796999,-32.56493672999932,53046.36654336 2025-12-03,23:51:38.000,337,11167225,107365,0,1764805897,13820.00505331999,-32.635428030000185,53046.35955624001 2025-12-03,23:51:39.000,337,11167197,107285,0,1764805898,13819.87032712,-32.66362454999762,53046.32462064 2025-12-03,23:51:40.000,337,11167209,107285,0,1764805899,13819.674974129994,-32.70591933000105,53046.25474944 2025-12-03,23:51:41.000,337,11167207,107085,0,1764805900,13819.486357449998,-32.79050889000064,53046.23378808 2025-12-03,23:51:42.000,337,11167276,107325,0,1764805901,13819.338158630002,-32.861000190001505,53046.17789112 2025-12-03,23:51:43.000,337,11167178,107445,0,1764805902,13819.149541949992,-32.90329496999766,53046.12898128 2025-12-03,23:51:44.000,337,11167191,107365,0,1764805903,13818.95418896,-32.994933659996605,53046.1359684 2025-12-03,23:51:45.000,337,11167183,107245,0,1764805904,13818.72515441999,-33.030179310000676,53046.0660972 2025-12-03,23:51:46.000,337,11167163,107325,0,1764805905,13818.435493089994,-33.11476887000026,53046.04513584001 2025-12-03,23:51:47.000,337,11167161,107005,0,1764805906,13818.172776999992,-33.19230930000049,53046.02417448001 2025-12-03,23:51:48.000,337,11167194,107205,0,1764805907,13817.923533529996,428.34947744999954,53045.94032904 2025-12-03,23:51:49.000,337,11167204,107365,0,1764805908,13817.600190649995,-33.269849730000715,53045.91936768 2025-12-03,23:51:50.000,337,11167172,107165,0,1764805909,13817.36441979999,-33.33329190000222,53045.884432080005 2025-12-03,23:51:51.000,337,11167172,107285,0,1764805910,13817.142121569988,-33.38263580999774,53045.82853512001 2025-12-03,23:51:52.000,337,11167218,107165,0,1764805911,13816.785097139997,-33.446077979999245,53045.779625279996 2025-12-03,23:51:53.000,337,11167219,107005,0,1764805912,13816.481963189995,-33.495421890002035,53045.73071544 2025-12-03,23:51:54.000,337,11167262,107365,0,1764805913,13816.219247099994,-33.59410971000034,53045.63289576 2025-12-03,23:51:55.000,337,11167299,107085,0,1764805914,13815.943058389988,-33.664601010001206,53045.59097304001 2025-12-03,23:51:56.000,337,11167180,107285,0,1764805915,13815.639924440002,-33.79148534999695,53045.57001168001 2025-12-03,23:51:57.000,337,11167171,107365,0,1764805916,13815.350263109991,-33.911320560000604,53045.45821776 2025-12-03,23:51:58.000,337,11167172,107285,0,1764805917,13815.141437499995,-33.98886099000083,53045.430269280005 2025-12-03,23:51:59.000,337,11167203,107485,0,1764805918,13814.865248789989,-34.10869619999721,53045.33943672 2025-12-03,23:52:00.000,337,11167171,107165,0,1764805919,13814.589060079998,-34.22853141000087,53045.22065568 2025-12-03,23:52:01.000,337,11167252,107205,0,1764805920,13814.386970779997,-34.33426835999853,53045.164758720006 2025-12-03,23:52:02.000,337,11167202,107045,0,1764805921,13814.144463619996,-34.432956179996836,53045.07392616 2025-12-03,23:52:03.000,337,11167273,107365,0,1764805922,13813.93563801,-34.53164399999514,53044.99008072001 2025-12-03,23:52:04.000,337,11167239,107205,0,1764805923,13813.679658229994,-34.658528339998156,53044.941170879996 2025-12-03,23:52:05.000,337,11167176,107005,0,1764805924,13813.450623689998,-34.74311789999774,53044.85033832001 2025-12-03,23:52:06.000,337,11167217,107125,0,1764805925,13813.262007010002,-34.9616409299997,53044.68264744001 2025-12-03,23:52:07.000,337,11167275,107365,0,1764805926,13813.012763539991,-35.01803397000185,53044.57784064 2025-12-03,23:52:08.000,337,11167251,107165,0,1764805927,13812.79720162,-35.1096726600008,53044.493995200006 2025-12-03,23:52:09.000,337,11167252,107245,0,1764805928,13812.581639699994,-35.26475352000125,53044.3891884 2025-12-03,23:52:10.000,337,11167230,107205,0,1764805929,13812.332396229998,-35.356392210000195,53044.29835584001 2025-12-03,23:52:11.000,337,11167202,107285,0,1764805930,13812.116834309993,-35.46212915999786,53044.16560056 2025-12-03,23:52:12.000,337,11167173,107645,0,1764805931,13811.854118219992,-35.56786610999552,53044.06778088 2025-12-03,23:52:13.000,337,11167260,107165,0,1764805932,13811.65202891999,-35.63835740999639,53043.89310288001 2025-12-03,23:52:14.000,337,11167231,107365,0,1764805933,13811.40952175999,-35.73704523000197,53043.78829608 2025-12-03,23:52:15.000,337,11167238,107045,0,1764805934,13811.180487219994,-35.79343826999684,53043.69746352001 2025-12-03,23:52:16.000,337,11167167,107325,0,1764805935,13810.924507440002,-35.84983130999899,53043.57169536 2025-12-03,23:52:17.000,337,11167225,107125,0,1764805936,13810.648318729996,-35.934420869998576,53043.39701736 2025-12-03,23:52:18.000,337,11167232,107085,0,1764805937,13810.446229429996,-35.95556825999665,53043.33413328 2025-12-03,23:52:19.000,337,11167255,107165,0,1764805938,13810.203722269995,-35.95556825999665,53043.14548104001 2025-12-03,23:52:20.000,337,11167234,107565,0,1764805939,13809.967951419989,-35.997863040000084,53043.04067424 2025-12-03,23:52:21.000,337,11167163,107325,0,1764805940,13809.678290089993,-36.02605955999752,53042.852022 2025-12-03,23:52:22.000,337,11167216,107125,0,1764805941,13809.496409719992,425.5016289300038,53042.628434160004 2025-12-03,23:52:23.000,337,11167220,107285,0,1764805942,13809.247166249996,-36.04015781999624,53042.54458872 2025-12-03,23:52:24.000,337,11167239,107325,0,1764805943,13808.99792278,-36.06130521000159,53042.34196224 2025-12-03,23:52:25.000,337,11167209,107205,0,1764805944,13808.748679309989,-36.0472069499956,53042.16029712 2025-12-03,23:52:26.000,337,11167179,107285,0,1764805945,13808.546590010003,-36.04015781999624,53042.02055472001 2025-12-03,23:52:27.000,337,11167211,107085,0,1764805946,13808.310819159997,-36.06835434000095,53041.88779944 2025-12-03,23:52:28.000,337,11167176,107005,0,1764805947,13808.108729859996,-36.07540347000031,53041.73408280001 2025-12-03,23:52:29.000,337,11167186,107205,0,1764805948,13807.906640559995,-36.08245259999967,53041.4895336 2025-12-03,23:52:30.000,337,11167215,107205,0,1764805949,13807.73823281,-36.07540347000031,53041.37773968001 2025-12-03,23:52:31.000,337,11167179,107365,0,1764805950,13807.549616129989,-36.10359998999775,53041.189087440005 2025-12-03,23:52:32.000,337,11167248,107125,0,1764805951,13807.381208379993,-36.110649119997106,53040.94453824001 2025-12-03,23:52:33.000,337,11167202,107325,0,1764805952,13807.206064320002,-36.117698249996465,53040.755886000006 2025-12-03,23:52:34.000,337,11167180,107325,0,1764805953,13807.078074429992,-36.09655085999839,53040.567233760004 2025-12-03,23:52:35.000,337,11167185,107085,0,1764805954,13806.956820849991,-36.09655085999839,53040.301723200006 2025-12-03,23:52:36.000,337,11167257,107005,0,1764805955,13806.80188572,-36.06835434000095,53040.15499368001 2025-12-03,23:52:37.000,337,11167243,107245,0,1764805956,13806.667159519995,-36.05425608000223,53039.98730280001 2025-12-03,23:52:38.000,337,11167247,107165,0,1764805957,13806.55264224999,-36.04015781999624,53039.798650560006 2025-12-03,23:52:39.000,337,11167145,107245,0,1764805958,13806.41117973999,-36.04015781999624,53039.57506272001 2025-12-03,23:52:40.000,337,11167255,107325,0,1764805959,13806.269717229989,-36.06130521000159,53039.37942336 2025-12-03,23:52:41.000,337,11167211,107365,0,1764805960,13806.108045790003,-36.0472069499956,53039.15583552 2025-12-03,23:52:42.000,337,11167179,107365,0,1764805961,13806.007001140002,-36.07540347000031,53038.95320904001 2025-12-03,23:52:43.000,337,11167278,107325,0,1764805962,13805.858802319992,-36.0472069499956,53038.68769848 2025-12-03,23:52:44.000,337,11167230,107165,0,1764805963,13805.676921949991,-36.06130521000159,53038.47109776 2025-12-03,23:52:45.000,337,11167247,107445,0,1764805964,13805.59608622999,-36.06835434000095,53038.28244552001 2025-12-03,23:52:46.000,337,11167250,107365,0,1764805965,13805.45462371999,-36.04015781999624,53038.03789632 2025-12-03,23:52:47.000,337,11167260,107245,0,1764805966,13805.37378799999,-36.02605955999752,53037.81430848 2025-12-03,23:52:48.000,337,11167249,107285,0,1764805967,13805.31989752,-36.03310868999688,53037.618669120006 2025-12-03,23:52:49.000,337,11167243,107165,0,1764805968,13805.25927073,-36.02605955999752,53037.32521008001 2025-12-03,23:52:50.000,337,11167244,107285,0,1764805969,13805.225589179994,-35.997863040000084,53037.15053208 2025-12-03,23:52:51.000,337,11167250,107245,0,1764805970,13805.178435009999,-35.976715650002006,53036.85707304 2025-12-03,23:52:52.000,337,11167184,107285,0,1764805971,13805.23232548999,-35.92737173999922,53036.675407919996 2025-12-03,23:52:53.000,337,11167201,107445,0,1764805972,13805.205380249994,-35.892126089995145,53036.41688448001 2025-12-03,23:52:54.000,337,11167206,107245,0,1764805973,13805.225589179994,-35.84278217999963,53036.207270880004 2025-12-03,23:52:55.000,337,11167207,107205,0,1764805974,13805.205380249994,-35.80753652999556,53035.97669592 2025-12-03,23:52:56.000,337,11167191,107205,0,1764805975,13805.27274334999,-35.751143490000686,53035.74612096001 2025-12-03,23:52:57.000,337,11167251,107125,0,1764805976,13805.367051689995,-35.765241749999404,53035.501571759996 2025-12-03,23:52:58.000,337,11167192,107125,0,1764805977,13805.42094217,-35.77934000999812,53035.27798392 2025-12-03,23:52:59.000,337,11167228,107085,0,1764805978,13805.46136003,-35.69475044999854,53035.08234456 2025-12-03,23:53:00.000,337,11167191,107285,0,1764805979,13805.609558849996,-35.708848709997255,53034.90766656001 2025-12-03,23:53:01.000,337,11167193,107165,0,1764805980,13805.670185639996,-35.72999609999533,53034.62818176 2025-12-03,23:53:02.000,337,11167242,107245,0,1764805981,13805.791439219996,-35.715897839996614,53034.481452240005 2025-12-03,23:53:03.000,337,11167207,107525,0,1764805982,13805.865538630002,-35.708848709997255,53034.29978712 2025-12-03,23:53:04.000,337,11167169,107405,0,1764805983,13805.993528519997,-35.722946969995974,53034.05523792 2025-12-03,23:53:05.000,337,11167183,107365,0,1764805984,13806.087836860002,-35.6665539300011,53033.88754704 2025-12-03,23:53:06.000,337,11167237,107165,0,1764805985,13806.155199959998,-35.60311175999959,53033.71985616 2025-12-03,23:53:07.000,337,11167228,107245,0,1764805986,13806.168672579988,-35.574915240002156,53033.57312664 2025-12-03,23:53:08.000,337,11167230,107245,0,1764805987,13806.236035679998,-35.574915240002156,53033.377487280006 2025-12-03,23:53:09.000,337,11167188,107245,0,1764805988,13806.249508299989,-35.5537678499968,53033.22377064 2025-12-03,23:53:10.000,337,11167265,107165,0,1764805989,13806.269717229989,-35.490325679995294,53033.06306688001 2025-12-03,23:53:11.000,337,11167172,107445,0,1764805990,13806.249508299989,-35.483276549995935,53032.86742752001 2025-12-03,23:53:12.000,337,11167154,107285,0,1764805991,13806.249508299989,-35.4198343800017,53032.76960784 2025-12-03,23:53:13.000,337,11167247,107245,0,1764805992,13806.242771989993,-35.37753959999827,53032.587942720005 2025-12-03,23:53:14.000,337,11167236,107005,0,1764805993,13806.256244609998,-35.292950039998686,53032.49012304001 2025-12-03,23:53:15.000,337,11167236,107005,0,1764805994,13806.236035679998,-35.2083604799991,53032.32243216001 2025-12-03,23:53:16.000,337,11167260,107005,0,1764805995,13806.222563059993,-35.16606569999567,53032.1617284 2025-12-03,23:53:17.000,337,11167230,107165,0,1764805996,13806.242771989993,-35.123770919999515,53032.014998880004 2025-12-03,23:53:18.000,337,11167243,107165,0,1764805997,13806.222563059993,-35.074427009996725,53031.90320496 2025-12-03,23:53:19.000,337,11167236,107085,0,1764805998,13806.222563059993,-35.03213223000057,53031.77044968001 2025-12-03,23:53:20.000,337,11167242,107165,0,1764805999,13806.209090439988,-34.9968865799965,53031.6376944 2025-12-03,23:53:21.000,337,11167242,107405,0,1764806000,13806.188881509988,-34.92639527999563,53031.497952 2025-12-03,23:53:22.000,337,11167170,107165,0,1764806001,13806.202354129993,-34.83475658999669,53031.365196720006 2025-12-03,23:53:23.000,337,11167152,107365,0,1764806002,13806.215826749998,-34.77131441999518,53031.2534028 2025-12-03,23:53:24.000,337,11167252,107365,0,1764806003,13806.222563059993,-34.721970509999665,53031.08571192 2025-12-03,23:53:25.000,337,11167195,107285,0,1764806004,13806.256244609998,-34.59508616999665,53031.03680208 2025-12-03,23:53:26.000,337,11167225,107005,0,1764806005,13806.242771989993,-34.52459486999578,53030.80622712001 2025-12-03,23:53:27.000,337,11167214,107285,0,1764806006,13806.276453539998,-34.41885791999812,53030.70840744 2025-12-03,23:53:28.000,337,11167200,107365,0,1764806007,13806.330344019989,427.23571490999893,53030.624562000005 2025-12-03,23:53:29.000,337,11167154,107325,0,1764806008,13806.357289259999,-34.263777059997665,53030.51975520001 2025-12-03,23:53:30.000,337,11167216,107285,0,1764806009,13806.41117973999,-34.1932857599968,53030.40097416001 2025-12-03,23:53:31.000,337,11167165,107085,0,1764806010,13806.47180652999,-34.10164706999785,53030.289180240004 2025-12-03,23:53:32.000,337,11167181,107205,0,1764806011,13806.55937856,-34.01705750999827,53030.17738632 2025-12-03,23:53:33.000,337,11167237,106925,0,1764806012,13806.66042321,-33.92541881999932,53030.07956664 2025-12-03,23:53:34.000,337,11167176,106725,0,1764806013,13806.727786309995,-33.847878389999096,53029.98873408 2025-12-03,23:53:35.000,337,11167161,107245,0,1764806014,13806.768204169995,-33.71394491999672,53029.904888640005 2025-12-03,23:53:36.000,337,11167176,107165,0,1764806015,13806.896194059991,-33.65050274999521,53029.75815912001 2025-12-03,23:53:37.000,337,11167198,107005,0,1764806016,13806.990502399996,-33.56591318999563,53029.68130080001 2025-12-03,23:53:38.000,337,11167242,107405,0,1764806017,13807.091547049997,-33.46722536999732,53029.63239096001 2025-12-03,23:53:39.000,337,11167218,107165,0,1764806018,13807.158910149992,-33.36853754999902,53029.51360992001 2025-12-03,23:53:40.000,337,11167272,107325,0,1764806019,13807.226273250002,-33.262800600001356,53029.44373872001 2025-12-03,23:53:41.000,337,11167203,107285,0,1764806020,13807.307108970002,-33.13591625999834,53029.3668804 2025-12-03,23:53:42.000,337,11167198,107205,0,1764806021,13807.455307789998,-33.044277569999394,53029.29002208 2025-12-03,23:53:43.000,337,11167246,107165,0,1764806022,13807.556352439999,-32.93854062000173,53029.283034960004 2025-12-03,23:53:44.000,337,11167252,107285,0,1764806023,13807.684342329994,-32.88214757999958,53029.164253920004 2025-12-03,23:53:45.000,337,11167181,107325,0,1764806024,13807.785386979995,-32.755263239996566,53029.10835696001 2025-12-03,23:53:46.000,337,11167180,107165,0,1764806025,13807.926849489995,-32.6495262899989,53029.08040848 2025-12-03,23:53:47.000,337,11167249,107165,0,1764806026,13808.06157569,-32.53674021000188,53029.00355016 2025-12-03,23:53:48.000,337,11167247,107525,0,1764806027,13808.162620340001,-32.459199780001654,53028.95464032 2025-12-03,23:53:49.000,337,11167238,107285,0,1764806028,13808.256928679992,-32.353462829996715,53028.96162744001 2025-12-03,23:53:50.000,337,11167160,106925,0,1764806029,13808.479226909993,-32.26182413999777,53028.97560168 2025-12-03,23:53:51.000,337,11167199,107445,0,1764806030,13808.566798939988,-32.14198893000139,53028.97560168 2025-12-03,23:53:52.000,337,11167207,107285,0,1764806031,13808.674579899998,-32.02920284999709,53028.898743360005 2025-12-03,23:53:53.000,337,11167187,106965,0,1764806032,13808.82951502999,-31.930515029998787,53028.93367896 2025-12-03,23:53:54.000,337,11167188,107125,0,1764806033,13808.99792278,429.7663525800017,53028.91970472001 2025-12-03,23:53:55.000,337,11167201,107285,0,1764806034,13809.11917636,-31.74018852000154,53028.88476912 2025-12-03,23:53:56.000,337,11167232,107205,0,1764806035,13809.226957319996,-31.62035330999788,53028.92669184 2025-12-03,23:53:57.000,337,11167201,107165,0,1764806036,13809.368419829996,-31.50756723000086,53028.86380776 2025-12-03,23:53:58.000,337,11167165,107365,0,1764806037,13809.462728170001,-31.366584629999124,53028.9127176 2025-12-03,23:53:59.000,337,11167199,107245,0,1764806038,13809.583981750002,-31.27494594000018,53028.947653200004 2025-12-03,23:54:00.000,337,11167263,107165,0,1764806039,13809.725444260002,-31.133963339998445,53028.93367896 2025-12-03,23:54:01.000,337,11167196,107005,0,1764806040,13809.813016289998,-31.00707899999543,53028.91970472001 2025-12-03,23:54:02.000,337,11167205,107365,0,1764806041,13809.974687729999,-30.844949009995617,53028.9127176 2025-12-03,23:54:03.000,337,11167267,107405,0,1764806042,13810.122886549994,-30.703966410001158,53029.02451152 2025-12-03,23:54:04.000,337,11167247,107405,0,1764806043,13810.25087643999,-30.605278589995578,53029.00355016 2025-12-03,23:54:05.000,337,11167248,107205,0,1764806044,13810.3586574,-30.492492509998556,53029.08739560001 2025-12-03,23:54:06.000,337,11167244,107165,0,1764806045,13810.486647289996,-30.330362519998744,53029.03848576001 2025-12-03,23:54:07.000,337,11167225,107365,0,1764806046,13810.614637179991,-30.2387238299998,53029.08739560001 2025-12-03,23:54:08.000,337,11167267,107405,0,1764806047,13810.769572309997,-30.097741229998064,53029.15027968 2025-12-03,23:54:09.000,337,11167189,107525,0,1764806048,13810.850408029997,-30.020200799997838,53029.22015088 2025-12-03,23:54:10.000,337,11167205,107445,0,1764806049,13810.951452679998,-29.914463850000175,53029.17822816001 2025-12-03,23:54:11.000,337,11167174,107245,0,1764806050,13811.059233639993,-29.76643211999908,53029.22015088 2025-12-03,23:54:12.000,337,11167295,107245,0,1764806051,13811.173750909998,-29.674793430000136,53029.234125120005 2025-12-03,23:54:13.000,337,11167272,107445,0,1764806052,13811.26805924999,-29.576105610001832,53029.27604784001 2025-12-03,23:54:14.000,337,11167214,107125,0,1764806053,13811.39604914,-29.491516050002247,53029.32495768001 2025-12-03,23:54:15.000,337,11167212,107245,0,1764806054,13811.49035747999,-29.36463170999923,53029.38085464 2025-12-03,23:54:16.000,337,11167267,107445,0,1764806055,13811.57792951,-29.251845630002208,53029.4367516 2025-12-03,23:54:17.000,337,11167186,107125,0,1764806056,13811.685710469996,-29.167256069995346,53029.42277736001 2025-12-03,23:54:18.000,337,11167271,107325,0,1764806057,13811.780018810001,-29.040371729999606,53029.471687200006 2025-12-03,23:54:19.000,337,11167197,107525,0,1764806058,13811.847381909996,-28.91348738999659,53029.47867432 2025-12-03,23:54:20.000,337,11167246,107245,0,1764806059,13811.988844419997,-28.79365218000021,53029.58348112 2025-12-03,23:54:21.000,337,11167235,107205,0,1764806060,13812.049471209997,-28.68791522999527,53029.59745536 2025-12-03,23:54:22.000,337,11167196,107005,0,1764806061,13812.177461099993,-28.568080019998888,53029.618416720004 2025-12-03,23:54:23.000,337,11167275,107165,0,1764806062,13812.278505749993,-28.44119567999587,53029.69527504 2025-12-03,23:54:24.000,337,11167255,107365,0,1764806063,13812.352605159998,-28.32840959999885,53029.76514624 2025-12-03,23:54:25.000,337,11167258,107325,0,1764806064,13812.480595049994,-28.257918299997982,53029.807068960006 2025-12-03,23:54:26.000,337,11167170,107165,0,1764806065,13812.58837600999,-28.1380830900016,53029.8210432 2025-12-03,23:54:27.000,337,11167222,107485,0,1764806066,13812.682684349995,-28.04644439999538,53029.8909144 2025-12-03,23:54:28.000,337,11167196,106885,0,1764806067,13812.77025637999,-27.90546180000092,53029.94681136001 2025-12-03,23:54:29.000,337,11167211,107445,0,1764806068,13812.85782841,-27.827921370000695,53030.002708320004 2025-12-03,23:54:30.000,337,11167211,107205,0,1764806069,13812.97908199,-27.69398789999832,53030.07956664 2025-12-03,23:54:31.000,337,11167243,107045,0,1764806070,13813.100335570001,-27.567103559995303,53030.142450720006 2025-12-03,23:54:32.000,337,11167239,107085,0,1764806071,13813.160962360002,-27.468415739997,53030.23328328001 2025-12-03,23:54:33.000,337,11167277,107085,0,1764806072,13813.309161179997,-27.362678789999336,53030.29616736 2025-12-03,23:54:34.000,337,11167219,107205,0,1764806073,13813.430414759998,-27.249892710002314,53030.359051440006 2025-12-03,23:54:35.000,337,11167282,107325,0,1764806074,13813.592086199998,-27.172352280002087,53030.42892264001 2025-12-03,23:54:36.000,337,11167256,107085,0,1764806075,13813.612295129999,-27.06661532999715,53030.51276808 2025-12-03,23:54:37.000,337,11167248,107285,0,1764806076,13813.760493949994,-26.974976639998204,53030.49879384001 2025-12-03,23:54:38.000,337,11167255,107405,0,1764806077,13813.84806597999,-26.86923969000054,53030.63154912 2025-12-03,23:54:39.000,337,11167248,107165,0,1764806078,13813.92890169999,-26.7635027399956,53030.70840744 2025-12-03,23:54:40.000,337,11167282,107205,0,1764806079,13813.9962648,-26.664814919997298,53030.76430440001 2025-12-03,23:54:41.000,337,11167180,107445,0,1764806080,13814.07036420999,-26.615471010001784,53030.85513696001 2025-12-03,23:54:42.000,337,11167229,107445,0,1764806081,13814.211826719991,-26.523832319995563,53030.980905120006 2025-12-03,23:54:43.000,337,11167229,107365,0,1764806082,13814.312871369992,-26.375800590001745,53031.02282784001 2025-12-03,23:54:44.000,337,11167218,107485,0,1764806083,13814.353289229992,-26.277112769996165,53031.1136604 2025-12-03,23:54:45.000,337,11167194,107205,0,1764806084,13814.420652330002,-26.171375819998502,53031.23244144 2025-12-03,23:54:46.000,337,11167197,107405,0,1764806085,13814.555378529993,-26.100884519997635,53031.295325520005 2025-12-03,23:54:47.000,337,11167234,107205,0,1764806086,13814.649686869998,-25.9599019199959,53031.365196720006 2025-12-03,23:54:48.000,337,11167235,107285,0,1764806087,13814.743995209988,-25.811870190002082,53031.49096488 2025-12-03,23:54:49.000,337,11167218,107445,0,1764806088,13814.858512479994,-25.677936719999707,53031.55384896001 2025-12-03,23:54:50.000,337,11167198,107245,0,1764806089,13815.020183919994,-25.55810150999605,53031.64468152001 2025-12-03,23:54:51.000,337,11167232,107205,0,1764806090,13815.12796487999,-25.43826629999967,53031.78442392 2025-12-03,23:54:52.000,337,11167271,107325,0,1764806091,13815.262691079995,-25.297283699997934,53031.87525648 2025-12-03,23:54:53.000,337,11167251,106925,0,1764806092,13815.404153589996,-25.19154675000027,53031.98006328001 2025-12-03,23:54:54.000,337,11167201,107365,0,1764806093,13815.552352409992,-25.106957190000685,53032.06390872 2025-12-03,23:54:55.000,337,11167294,107365,0,1764806094,13815.646660749997,-25.02941676000046,53032.15474128001 2025-12-03,23:54:56.000,337,11167271,107005,0,1764806095,13815.801595880002,436.7238438900022,53032.23858672 2025-12-03,23:54:57.000,337,11167229,107125,0,1764806096,13815.956531009993,-24.824991989997216,53032.4062776 2025-12-03,23:54:58.000,337,11167246,107525,0,1764806097,13816.037366729994,-24.719255039999553,53032.49711016 2025-12-03,23:54:59.000,337,11167312,107285,0,1764806098,13816.131675069999,-24.648763739998685,53032.58095560001 2025-12-03,23:55:00.000,337,11167189,107005,0,1764806099,13816.21251079,-24.578272439997818,53032.74165936 2025-12-03,23:55:01.000,337,11167177,107245,0,1764806100,13816.24619233999,-24.465486360000796,53032.8604404 2025-12-03,23:55:02.000,337,11167289,107165,0,1764806101,13816.340500679995,-24.409093319998647,53032.9303116 2025-12-03,23:55:03.000,337,11167213,107165,0,1764806102,13816.40786377999,-24.38089680000121,53033.05607976 2025-12-03,23:55:04.000,337,11167237,107205,0,1764806103,13816.421336399995,-24.303356370000984,53033.209796400006 2025-12-03,23:55:05.000,337,11167193,107365,0,1764806104,13816.461754259995,-24.289258110002265,53033.27966760001 2025-12-03,23:55:06.000,337,11167258,107085,0,1764806105,13816.49543581,-24.190570289996685,53033.37050016001 2025-12-03,23:55:07.000,337,11167243,107005,0,1764806106,13816.502172119996,-24.127128119995177,53033.475306960005 2025-12-03,23:55:08.000,337,11167262,107125,0,1764806107,13816.52911735999,-24.056636820001586,53033.60107512 2025-12-03,23:55:09.000,337,11167254,107085,0,1764806108,13816.569535219991,-24.007292909998796,53033.75479176001 2025-12-03,23:55:10.000,337,11167258,107205,0,1764806109,13816.623425699996,-23.950899869996647,53033.880559920006 2025-12-03,23:55:11.000,337,11167205,107245,0,1764806110,13816.684052489996,-23.901555960001133,53033.978379600005 2025-12-03,23:55:12.000,337,11167170,107085,0,1764806111,13816.744679279996,-23.809917270002188,53034.097160640005 2025-12-03,23:55:13.000,337,11167243,107005,0,1764806112,13816.812042379992,-23.788769879996835,53034.146070480005 2025-12-03,23:55:14.000,337,11167220,107445,0,1764806113,13816.886141789997,-23.69713118999789,53034.33472272001 2025-12-03,23:55:15.000,337,11167261,107205,0,1764806114,13816.933295959992,-23.591394240000227,53034.46049088 2025-12-03,23:55:16.000,337,11167201,107365,0,1764806115,13817.041076920003,-23.542050329997437,53034.57228480001 2025-12-03,23:55:17.000,337,11167183,107445,0,1764806116,13817.121912639988,-23.436313379999774,53034.67010448001 2025-12-03,23:55:18.000,337,11167184,107165,0,1764806117,13817.243166219989,-23.358772949999548,53034.82382112 2025-12-03,23:55:19.000,337,11167250,107245,0,1764806118,13817.350947179999,-23.3023799099974,53034.935615040005 2025-12-03,23:55:20.000,337,11167221,107165,0,1764806119,13817.49240969,-23.217790349997813,53035.0613832 2025-12-03,23:55:21.000,337,11167261,107325,0,1764806120,13817.66755374999,-23.140249919997586,53035.20811272 2025-12-03,23:55:22.000,337,11167260,107005,0,1764806121,13817.75512578,-23.06975861999672,53035.34086800001 2025-12-03,23:55:23.000,337,11167171,107165,0,1764806122,13817.923533529996,438.6553055100012,53035.48061040001 2025-12-03,23:55:24.000,337,11167176,107165,0,1764806123,13818.091941279992,-22.949923410000338,53035.64830128001 2025-12-03,23:55:25.000,337,11167294,107205,0,1764806124,13818.199722240002,-22.87238298000011,53035.78105656 2025-12-03,23:55:26.000,337,11167234,107165,0,1764806125,13818.294030579993,-22.787793420000526,53035.92778608 2025-12-03,23:55:27.000,337,11167187,107245,0,1764806126,13818.368129989998,-22.731400379998377,53036.109451200005 2025-12-03,23:55:28.000,337,11167254,107165,0,1764806127,13818.442229399989,-22.632712560000073,53036.277142080005 2025-12-03,23:55:29.000,337,11167234,107205,0,1764806128,13818.529801429999,-22.60451603999536,53036.40989736 2025-12-03,23:55:30.000,337,11167257,107005,0,1764806129,13818.570219289999,-22.555172129999846,53036.563614000006 2025-12-03,23:55:31.000,337,11167222,107005,0,1764806130,13818.56348297999,-22.48468082999898,53036.75226624001 2025-12-03,23:55:32.000,337,11167221,107165,0,1764806131,13818.570219289999,-22.42123865999747,53036.86406016 2025-12-03,23:55:33.000,337,11167153,106925,0,1764806132,13818.56348297999,-22.357796489995962,53037.0527124 2025-12-03,23:55:34.000,337,11167273,107325,0,1764806133,13818.536537739994,-22.29435432000173,53037.15751920001 2025-12-03,23:55:35.000,337,11167210,107205,0,1764806134,13818.529801429999,-22.20271562999551,53037.332197200005 2025-12-03,23:55:36.000,337,11167206,107365,0,1764806135,13818.516328809994,-22.174519109998073,53037.450978240005 2025-12-03,23:55:37.000,337,11167217,107125,0,1764806136,13818.509592499999,-22.111076939996565,53037.53482368 2025-12-03,23:55:38.000,337,11167173,107365,0,1764806137,13818.58369190999,-22.03353650999634,53037.73046304001 2025-12-03,23:55:39.000,337,11167212,107045,0,1764806138,13818.590428219999,-21.948946949996753,53037.79334712 2025-12-03,23:55:40.000,337,11167254,107045,0,1764806139,13818.63084608,-21.885504779995244,53037.94706376001 2025-12-03,23:55:41.000,337,11167263,106845,0,1764806140,13818.66452762999,-21.84320999999909,53038.10776752 2025-12-03,23:55:42.000,337,11167253,107285,0,1764806141,13818.7116818,-21.751571310000145,53038.25449704 2025-12-03,23:55:43.000,337,11167249,107485,0,1764806142,13818.74536334999,-21.631736099996488,53038.35231672 2025-12-03,23:55:44.000,337,11167271,107005,0,1764806143,13818.79251752,-21.568293930002255,53038.49904624001 2025-12-03,23:55:45.000,337,11167241,107245,0,1764806144,13818.81272645,-21.511900890000106,53038.64577576001 2025-12-03,23:55:46.000,337,11167212,107325,0,1764806145,13818.85314431,-21.399114809995808,53038.77853104 2025-12-03,23:55:47.000,337,11167189,107365,0,1764806146,13818.89356217,-21.363869159999012,53038.94622192 2025-12-03,23:55:48.000,337,11167197,107325,0,1764806147,13818.90703478999,-21.25108308000199,53039.0440416 2025-12-03,23:55:49.000,337,11167209,107365,0,1764806148,13818.93398003,-21.19469003999984,53039.14186128 2025-12-03,23:55:50.000,337,11167202,107205,0,1764806149,13819.03502468,-21.117149609999615,53039.31653928001 2025-12-03,23:55:51.000,337,11167188,107285,0,1764806150,13819.048497299991,-20.9902652699966,53039.463268800006 2025-12-03,23:55:52.000,337,11167225,107165,0,1764806151,13819.082178849996,-20.884528319998935,53039.60301120001 2025-12-03,23:55:53.000,337,11167176,107325,0,1764806152,13819.136069330001,-20.835184409996145,53039.71480512 2025-12-03,23:55:54.000,337,11167206,106845,0,1764806153,13819.250586599992,-20.7435457199972,53039.8126248 2025-12-03,23:55:55.000,337,11167272,107525,0,1764806154,13819.270795529992,-20.73649658999784,53039.97332856 2025-12-03,23:55:56.000,337,11167213,107245,0,1764806155,13819.284268149997,-20.673054419996333,53040.064161120004 2025-12-03,23:55:57.000,337,11167204,107245,0,1764806156,13819.331422319992,-20.58141572999739,53040.23883912 2025-12-03,23:55:58.000,337,11167278,107205,0,1764806157,13819.358367560002,-20.496826169997803,53040.39255576001 2025-12-03,23:55:59.000,337,11167258,107325,0,1764806158,13819.392049109993,-20.454531390001648,53040.50434968 2025-12-03,23:56:00.000,337,11167241,107045,0,1764806159,13819.452675899993,-20.454531390001648,53040.6510792 2025-12-03,23:56:01.000,337,11167200,107405,0,1764806160,13819.486357449998,-20.405187479998858,53040.7908216 2025-12-03,23:56:02.000,337,11167210,107365,0,1764806161,13819.506566379998,-20.34174530999735,53040.902615520004 2025-12-03,23:56:03.000,337,11167189,107045,0,1764806162,13819.520038999988,441.411515339998,53041.0353708 2025-12-03,23:56:04.000,337,11167287,107205,0,1764806163,13819.573929479993,-20.250106619998405,53041.16113896001 2025-12-03,23:56:05.000,337,11167188,107445,0,1764806164,13819.627819959998,-20.200762709995615,53041.21703592 2025-12-03,23:56:06.000,337,11167216,107085,0,1764806165,13819.661501509989,-20.179615319997538,53041.37773968001 2025-12-03,23:56:07.000,337,11167144,107205,0,1764806166,13819.742337229989,-20.15846792999946,53041.46158512 2025-12-03,23:56:08.000,337,11167217,107365,0,1764806167,13819.755809849994,-20.095025759997952,53041.58735328001 2025-12-03,23:56:09.000,337,11167205,107005,0,1764806168,13819.78275508999,-20.12322227999539,53041.68517296001 2025-12-03,23:56:10.000,337,11167220,107485,0,1764806169,13819.85011819,-20.10207488999731,53041.84587672 2025-12-03,23:56:11.000,337,11167192,107125,0,1764806170,13819.87032712,-20.003387069999008,53041.89478656 2025-12-03,23:56:12.000,337,11167255,107125,0,1764806171,13819.89053605,-19.98223968000093,53042.027541840005 2025-12-03,23:56:13.000,337,11167183,107365,0,1764806172,13819.917481289995,-19.92584663999878,53042.16728424001 2025-12-03,23:56:14.000,337,11167261,107285,0,1764806173,13819.998317009995,-19.918797509999422,53042.27907816 2025-12-03,23:56:15.000,337,11167252,107125,0,1764806174,13819.9915807,-19.848306209998555,53042.36991072 2025-12-03,23:56:16.000,337,11167170,107285,0,1764806175,13820.04547117999,-19.798962299995765,53042.52362736001 2025-12-03,23:56:17.000,337,11167163,107445,0,1764806176,13820.08588903999,-19.735520130001532,53042.60048568001 2025-12-03,23:56:18.000,337,11167199,107165,0,1764806177,13820.07241642,-19.650930570001947,53042.68433112 2025-12-03,23:56:19.000,337,11167190,107365,0,1764806178,13820.04547117999,-19.601586659999157,53042.747215200005 2025-12-03,23:56:20.000,337,11167202,107005,0,1764806179,13820.139779519995,-19.52404622999893,53042.9218932 2025-12-03,23:56:21.000,337,11167249,107085,0,1764806180,13820.15325214,-19.460604059997422,53043.02670000001 2025-12-03,23:56:22.000,337,11167271,107165,0,1764806181,13820.180197379996,-19.383063629997196,53043.08958408 2025-12-03,23:56:23.000,337,11167249,107245,0,1764806182,13820.19367,-19.31257232999633,53043.22233936001 2025-12-03,23:56:24.000,337,11167211,107085,0,1764806183,13820.287978339991,-19.277326679999533,53043.27124920001 2025-12-03,23:56:25.000,337,11167250,107325,0,1764806184,13820.328396199991,-19.213884509998024,53043.43195296001 2025-12-03,23:56:26.000,337,11167186,107005,0,1764806185,13820.328396199991,-19.150442339996516,53043.536759760005 2025-12-03,23:56:27.000,337,11167178,107165,0,1764806186,13820.375550370001,-19.05880364999757,53043.64855368001 2025-12-03,23:56:28.000,337,11167237,107205,0,1764806187,13820.456386090002,-19.030607130000135,53043.69746352001 2025-12-03,23:56:29.000,337,11167248,107205,0,1764806188,13820.517012880002,-18.974214089997986,53043.823231680006 2025-12-03,23:56:30.000,337,11167262,107085,0,1764806189,13820.564167049997,-18.910771919996478,53043.92803848 2025-12-03,23:56:31.000,337,11167186,107245,0,1764806190,13820.658475390002,-18.84028061999561,53044.01188392001 2025-12-03,23:56:32.000,337,11167200,107165,0,1764806191,13820.746047419998,-18.83323148999625,53044.06079376001 2025-12-03,23:56:33.000,337,11167172,107365,0,1764806192,13820.826883139998,-18.790936710000096,53044.16560056 2025-12-03,23:56:34.000,337,11167150,107165,0,1764806193,13820.921191479989,-18.727494539998588,53044.22149752 2025-12-03,23:56:35.000,337,11167187,107205,0,1764806194,13821.015499819994,-18.69929802000115,53044.326304320006 2025-12-03,23:56:36.000,337,11167144,107045,0,1764806195,13821.08959923,-18.65700323999772,53044.41713688001 2025-12-03,23:56:37.000,337,11167168,107285,0,1764806196,13821.197380189995,-18.635855849999643,53044.46604672001 2025-12-03,23:56:38.000,337,11167264,107205,0,1764806197,13821.258006979995,-18.579462809997494,53044.56386640001 2025-12-03,23:56:39.000,337,11167197,107125,0,1764806198,13821.379260559996,-18.508971509996627,53044.640724720004 2025-12-03,23:56:40.000,337,11167228,107365,0,1764806199,13821.439887349996,-18.44552933999512,53044.80142848001 2025-12-03,23:56:41.000,337,11167262,107205,0,1764806200,13821.513986760001,-18.31159587000002,53044.808415600004 2025-12-03,23:56:42.000,337,11167189,107325,0,1764806201,13821.581349859996,-18.26225195999723,53044.88527392 2025-12-03,23:56:43.000,337,11167167,107325,0,1764806202,13821.668921889992,-18.170613269998285,53045.03899056001 2025-12-03,23:56:44.000,337,11167185,107125,0,1764806203,13821.743021299997,-18.06487632000062,53045.07392616 2025-12-03,23:56:45.000,337,11167180,107045,0,1764806204,13821.823857019997,-17.973237630001677,53045.17873296 2025-12-03,23:56:46.000,337,11167253,107205,0,1764806205,13821.918165360003,-17.90274633000081,53045.26956552 2025-12-03,23:56:47.000,337,11167175,107205,0,1764806206,13821.945110599998,-17.811107640001865,53045.31847536 2025-12-03,23:56:48.000,337,11167212,107365,0,1764806207,13822.025946319998,-17.740616340000997,53045.40232080001 2025-12-03,23:56:49.000,337,11167185,107325,0,1764806208,13822.079836799989,-17.66307591000077,53045.500140480006 2025-12-03,23:56:50.000,337,11167201,107525,0,1764806209,13822.126990969999,-17.592584609999903,53045.61892152001 2025-12-03,23:56:51.000,337,11167242,106885,0,1764806210,13822.174145139994,-17.50094592000096,53045.716741200005 2025-12-03,23:56:52.000,337,11167146,107365,0,1764806211,13822.275189789994,-17.43750374999945,53045.73770256001 2025-12-03,23:56:53.000,337,11167244,107325,0,1764806212,13822.32908027,-17.3811107099973,53045.87744496001 2025-12-03,23:56:54.000,337,11167215,107005,0,1764806213,13822.38970706,-17.317668539995793,53045.90539344001 2025-12-03,23:56:55.000,337,11167156,107245,0,1764806214,13822.40317967999,-17.303570279997075,53045.96827752 2025-12-03,23:56:56.000,337,11167252,107165,0,1764806215,13822.396443369995,-17.240128109995567,53046.01718736 2025-12-03,23:56:57.000,337,11167198,107165,0,1764806216,13822.436861229995,-17.190784200000053,53046.08705856 2025-12-03,23:56:58.000,337,11167166,107325,0,1764806217,13822.517696949995,-17.141440289997263,53046.22680096 2025-12-03,23:56:59.000,337,11167231,107525,0,1764806218,13822.5513785,-17.070948989996396,53046.2757108 2025-12-03,23:57:00.000,337,11167160,107045,0,1764806219,13822.62547790999,-17.02160508000088,53046.345582 2025-12-03,23:57:01.000,337,11167204,107285,0,1764806220,13822.713049940001,-16.98635942999681,53046.436414560005 2025-12-03,23:57:02.000,337,11167272,107205,0,1764806221,13822.766940419991,-16.951113780000014,53046.46436304 2025-12-03,23:57:03.000,337,11167229,107205,0,1764806222,13822.874721380002,-16.873573349999788,53046.52724712001 2025-12-03,23:57:04.000,337,11167251,107285,0,1764806223,13822.942084479997,-16.81013117999828,53046.618079679996 2025-12-03,23:57:05.000,337,11167263,107285,0,1764806224,13823.063338059997,-16.781934660000843,53046.73686072 2025-12-03,23:57:06.000,337,11167274,107365,0,1764806225,13823.137437469988,-16.739639879997412,53046.722886480005 2025-12-03,23:57:07.000,337,11167260,107245,0,1764806226,13823.204800569998,-16.704394230000617,53046.85564176 2025-12-03,23:57:08.000,337,11167159,107445,0,1764806227,13823.305845219998,-16.669148579996545,53046.93250008001 2025-12-03,23:57:09.000,337,11167232,107485,0,1764806228,13823.352999389994,-16.59160814999632,53046.93250008001 2025-12-03,23:57:10.000,337,11167151,107085,0,1764806229,13823.46078034999,-16.549313370000164,53047.03031976001 2025-12-03,23:57:11.000,337,11167283,107285,0,1764806230,13823.50793452,-16.514067719996092,53047.107178080005 2025-12-03,23:57:12.000,337,11167257,107445,0,1764806231,13823.66286964999,-16.45767468000122,53047.1141652 2025-12-03,23:57:13.000,337,11167181,107205,0,1764806232,13823.68981489,-16.40833076999843,53047.13512656 2025-12-03,23:57:14.000,337,11167198,107245,0,1764806233,13823.76391429999,-16.35193772999628,53047.2539076 2025-12-03,23:57:15.000,337,11167246,107165,0,1764806234,13823.8312774,-16.35193772999628,53047.28185608 2025-12-03,23:57:16.000,337,11167199,107525,0,1764806235,13823.952530980001,-16.295544690001407,53047.33775304001 2025-12-03,23:57:17.000,337,11167138,107365,0,1764806236,13824.080520869997,-16.274397299996053,53047.393650000005 2025-12-03,23:57:18.000,337,11167207,107245,0,1764806237,13824.154620280002,-16.2321025199999,53047.40063712 2025-12-03,23:57:19.000,337,11167187,107165,0,1764806238,13824.262401239997,-16.21095513000182,53047.47749544 2025-12-03,23:57:20.000,337,11167246,107605,0,1764806239,13824.390391129993,-16.18275860999711,53047.53339240001 2025-12-03,23:57:21.000,337,11167259,107005,0,1764806240,13824.477963159989,-16.147512960000313,53047.610250720005 2025-12-03,23:57:22.000,337,11167202,107245,0,1764806241,13824.558798879989,-16.154562089999672,53047.66614768 2025-12-03,23:57:23.000,337,11167237,107285,0,1764806242,13824.70026138999,-16.11226730999624,53047.729031760005 2025-12-03,23:57:24.000,337,11167275,107365,0,1764806243,13824.754151869995,-16.126365570002235,53047.743006 2025-12-03,23:57:25.000,337,11167180,107365,0,1764806244,13824.84172389999,-16.154562089999672,53047.79191584 2025-12-03,23:57:26.000,337,11167181,107165,0,1764806245,13824.895614379995,-16.154562089999672,53047.85479992 2025-12-03,23:57:27.000,337,11167237,107205,0,1764806246,13824.936032239995,-16.126365570002235,53047.90370976 2025-12-03,23:57:28.000,337,11167155,107285,0,1764806247,13825.01013165,-16.133414700001595,53047.95960672 2025-12-03,23:57:29.000,337,11167263,107005,0,1764806248,13825.03034058,-16.069972530000086,53047.994542320004 2025-12-03,23:57:30.000,337,11167238,107325,0,1764806249,13825.064022129991,-16.098169049997523,53047.97358096 2025-12-03,23:57:31.000,337,11167198,107325,0,1764806250,13825.13138523,-16.077021659999446,53048.015503680006 2025-12-03,23:57:32.000,337,11167138,107205,0,1764806251,13825.09096737,-16.062923400000727,53048.092362 2025-12-03,23:57:33.000,337,11167239,107085,0,1764806252,13825.09096737,-16.013579489997937,53048.14825896 2025-12-03,23:57:34.000,337,11167212,107205,0,1764806253,13825.104439989991,-16.006530359998578,53048.17620744001 2025-12-03,23:57:35.000,337,11167165,106965,0,1764806254,13825.07075844,-15.9853829700005,53048.13428472001 2025-12-03,23:57:36.000,337,11167219,107005,0,1764806255,13825.05054951,-15.907842540000274,53048.13428472001 2025-12-03,23:57:37.000,337,11167180,107205,0,1764806256,13825.057285819996,-15.837351239999407,53048.22511728001 2025-12-03,23:57:38.000,337,11167180,107525,0,1764806257,13825.084231059991,-15.773909069997899,53048.24607864 2025-12-03,23:57:39.000,337,11167227,107565,0,1764806258,13825.1111763,-15.731614290001744,53048.26704 2025-12-03,23:57:40.000,337,11167235,107085,0,1764806259,13825.158330469996,-15.661122990000877,53048.23909152 2025-12-03,23:57:41.000,337,11167175,107325,0,1764806260,13825.272847740001,-15.675221249999595,53048.31594984 2025-12-03,23:57:42.000,337,11167148,107365,0,1764806261,13825.293056670002,-15.59063169000001,53048.32293696001 2025-12-03,23:57:43.000,337,11167191,107365,0,1764806262,13825.306529289992,-15.548336909996578,53048.32293696001 2025-12-03,23:57:44.000,337,11167246,107245,0,1764806263,13825.421046559997,-15.520140389999142,53048.41376952 2025-12-03,23:57:45.000,337,11167220,107005,0,1764806264,13825.468200729993,-15.506042130000424,53048.43473088 2025-12-03,23:57:46.000,337,11167211,107365,0,1764806265,13825.522091209998,-15.470796479996352,53048.43473088 2025-12-03,23:57:47.000,337,11167192,107165,0,1764806266,13825.616399549988,-15.498993000001065,53048.46267936 2025-12-03,23:57:48.000,337,11167229,107205,0,1764806267,13825.623135859998,-15.491943870001705,53048.518576320006 2025-12-03,23:57:49.000,337,11167180,107125,0,1764806268,13825.629872169993,-15.513091259999783,53048.49062784001 2025-12-03,23:57:50.000,337,11167146,107365,0,1764806269,13825.643344789998,-15.555386039995938,53048.53255056 2025-12-03,23:57:51.000,337,11167158,107165,0,1764806270,13825.677026339989,-15.625877339996805,53048.50460208 2025-12-03,23:57:52.000,337,11167203,107365,0,1764806271,13825.730916819994,-15.675221249999595,53048.55351192 2025-12-03,23:57:53.000,337,11167186,107485,0,1764806272,13825.737653129989,-15.731614290001744,53048.546524800004 2025-12-03,23:57:54.000,337,11167212,107365,0,1764806273,13825.791543609994,-15.802105589995335,53048.63037024 2025-12-03,23:57:55.000,337,11167211,107005,0,1764806274,13825.818488849989,-15.865547759996844,53048.58844752001 2025-12-03,23:57:56.000,337,11167231,107165,0,1764806275,13825.83869777999,-15.971284710001783,53048.5814604 2025-12-03,23:57:57.000,337,11167245,107205,0,1764806276,13825.825225159999,-16.062923400000727,53048.616396000005 2025-12-03,23:57:58.000,337,11167241,107005,0,1764806277,13825.892588259994,-16.16866034999839,53048.63037024 2025-12-03,23:57:59.000,337,11167220,107285,0,1764806278,13825.92626981,-16.246200779998617,53048.60242176 2025-12-03,23:58:00.000,337,11167179,107245,0,1764806279,13825.92626981,-16.295544690001407,53048.62338312 2025-12-03,23:58:01.000,337,11167219,107165,0,1764806280,13825.89932456999,-16.38718338000035,53048.70024144 2025-12-03,23:58:02.000,337,11167245,107165,0,1764806281,13825.953215049994,-16.464723810000578,53048.7212028 2025-12-03,23:58:03.000,337,11167178,107285,0,1764806282,13826.02731446,-16.556362499999523,53048.686267200006 2025-12-03,23:58:04.000,337,11167173,107365,0,1764806283,13825.993632909995,-16.655050319997827,53048.70722856001 2025-12-03,23:58:05.000,337,11167245,107245,0,1764806284,13826.04752339,-16.739639879997412,53048.714215680004 2025-12-03,23:58:06.000,337,11167182,107325,0,1764806285,13826.10141386999,-16.831278569996357,53048.75613840001 2025-12-03,23:58:07.000,337,11167223,107325,0,1764806286,13826.14183172999,-16.965212039998733,53048.72818992001 2025-12-03,23:58:08.000,337,11167229,107245,0,1764806287,13826.114886489995,-17.099145510001108,53048.79806112 2025-12-03,23:58:09.000,337,11167249,107245,0,1764806288,13826.155304349995,-17.197833329999412,53048.77011264 2025-12-03,23:58:10.000,337,11167205,107285,0,1764806289,13826.22266744999,-17.303570279997075,53048.75613840001 2025-12-03,23:58:11.000,337,11167244,107205,0,1764806290,13826.276557929996,-17.48684766000224,53048.80504824001 2025-12-03,23:58:12.000,337,11167242,107365,0,1764806291,13826.24287637999,-17.599633739999263,53048.86793232 2025-12-03,23:58:13.000,337,11167262,107405,0,1764806292,13826.337184719996,-17.78996024999651,53048.84697096001 2025-12-03,23:58:14.000,337,11167251,107205,0,1764806293,13826.303503169991,-17.881598939995456,53048.8609452 2025-12-03,23:58:15.000,337,11167165,107365,0,1764806294,13826.276557929996,-18.057827190001262,53048.89588080001 2025-12-03,23:58:16.000,337,11167229,107445,0,1764806295,13826.323712099991,-18.191760659996362,53048.90985504 2025-12-03,23:58:17.000,337,11167308,107325,0,1764806296,13826.276557929996,-18.31159587000002,53048.965752 2025-12-03,23:58:18.000,337,11167261,107325,0,1764806297,13826.24287637999,-18.44552933999512,53048.99370048001 2025-12-03,23:58:19.000,337,11167218,107245,0,1764806298,13826.20919483,-18.53716803000134,53048.97273912001 2025-12-03,23:58:20.000,337,11167256,107285,0,1764806299,13826.20245851999,-18.67110149999644,53049.04261032001 2025-12-03,23:58:21.000,337,11167171,107365,0,1764806300,13826.12162279999,-18.783887580000737,53049.01466184001 2025-12-03,23:58:22.000,337,11167163,107125,0,1764806301,13826.08794125,-18.861428010000964,53049.000687600004 2025-12-03,23:58:23.000,337,11167251,107285,0,1764806302,13826.04752339,-19.037656259999494,53049.049597440004 2025-12-03,23:58:24.000,337,11167265,107325,0,1764806303,13826.04078707999,-19.136344079997798,53049.06357168001 2025-12-03,23:58:25.000,337,11167245,107205,0,1764806304,13825.973423979995,-19.249130160002096,53049.1054944 2025-12-03,23:58:26.000,337,11167221,107285,0,1764806305,13825.892588259994,-19.390112759996555,53049.08453304 2025-12-03,23:58:27.000,337,11167187,107285,0,1764806306,13825.912797189994,-19.509947970000212,53049.08453304 2025-12-03,23:58:28.000,337,11167204,107405,0,1764806307,13825.791543609994,-19.64388143999531,53049.12645576 2025-12-03,23:58:29.000,337,11167238,107285,0,1764806308,13825.751125749994,-19.721421869995538,53049.09152016001 2025-12-03,23:58:30.000,337,11167176,107165,0,1764806309,13825.670290029993,-19.798962299995765,53049.12645576 2025-12-03,23:58:31.000,337,11167166,107245,0,1764806310,13825.629872169993,-19.918797509999422,53049.070558800006 2025-12-03,23:58:32.000,337,11167259,107085,0,1764806311,13825.562509069998,-20.010436199998367,53049.119468640005 2025-12-03,23:58:33.000,337,11167184,107165,0,1764806312,13825.454728110002,-20.130271410002024,53049.13344288 2025-12-03,23:58:34.000,337,11167267,107165,0,1764806313,13825.367156079992,-20.186664449996897,53049.08453304 2025-12-03,23:58:35.000,337,11167223,107285,0,1764806314,13825.293056670002,-20.292401400001836,53049.07754592 2025-12-03,23:58:36.000,337,11167233,107125,0,1764806315,13825.212220950001,-20.3981383499995,53049.0356232 2025-12-03,23:58:37.000,337,11167201,107245,0,1764806316,13825.165066779991,-20.461580520001007,53049.0356232 2025-12-03,23:58:38.000,337,11167186,107325,0,1764806317,13825.104439989991,-20.532071820001875,53049.049597440004 2025-12-03,23:58:39.000,337,11167221,107245,0,1764806318,13825.05054951,-20.602563119995466,53049.0356232 2025-12-03,23:58:40.000,337,11167228,107325,0,1764806319,13824.96971379,-20.708300070000405,53048.965752 2025-12-03,23:58:41.000,337,11167227,107285,0,1764806320,13824.90235068999,-20.835184409996145,53049.01466184001 2025-12-03,23:58:42.000,337,11167192,107205,0,1764806321,13824.80130603999,-20.92682309999509,53049.021648960006 2025-12-03,23:58:43.000,337,11167193,107085,0,1764806322,13824.74067924999,-21.03960917999939,53048.94479064001 2025-12-03,23:58:44.000,337,11167260,107245,0,1764806323,13824.626161979999,-21.096002220001537,53048.8609452 2025-12-03,23:58:45.000,337,11167226,107045,0,1764806324,13824.531853639994,-21.229935689996637,53048.832996720004 2025-12-03,23:58:46.000,337,11167197,107205,0,1764806325,13824.424072679998,-21.349770900000294,53048.81203536 2025-12-03,23:58:47.000,337,11167221,107205,0,1764806326,13824.296082790002,-21.42731133000052,53048.77709976001 2025-12-03,23:58:48.000,337,11167188,107205,0,1764806327,13824.201774449997,-21.575343060001615,53048.7212028 2025-12-03,23:58:49.000,337,11167241,107045,0,1764806328,13824.040103009997,-21.62468696999713,53048.6513316 2025-12-03,23:58:50.000,337,11167191,107165,0,1764806329,13824.006421459992,-21.723374789995432,53048.63735736001 2025-12-03,23:58:51.000,337,11167224,106965,0,1764806330,13823.885167879991,-21.85025912999845,53048.56049904001 2025-12-03,23:58:52.000,337,11167235,107325,0,1764806331,13823.76391429999,-21.89960304000124,53048.518576320006 2025-12-03,23:58:53.000,337,11167245,107285,0,1764806332,13823.68981489,-21.970094340002106,53048.42075664001 2025-12-03,23:58:54.000,337,11167157,107365,0,1764806333,13823.60897917,-21.984192600000824,53048.39280816001 2025-12-03,23:58:55.000,337,11167218,107125,0,1764806334,13823.494461899994,-22.040585639995697,53048.30197560001 2025-12-03,23:58:56.000,337,11167178,107165,0,1764806335,13823.393417249994,-22.096978679997846,53048.25306576001